Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 74,0004,0006,0936.0,+15.0,029,0174,1611243469 72,0002,0003,0936.1,+11.1,036,0163,1611243769 74,0003,0005,0936.0,+09.5,040,0177,1611244069 74,0004,0006,0936.1,+08.5,043,0142,1611244369 74,0003,0005,0936.1,+07.9,045,0167,1611244669 78,0003,0005,0936.2,+07.6,046,0138,1611244969 78,0003,0005,0936.0,+07.4,046,0136,1611245269 72,0003,0005,0936.1,+07.2,047,0156,1611245569 78,0003,0005,0936.1,+07.1,047,0162,1611245869 72,0003,0005,0935.9,+07.0,048,0131,1611246169,49.019 74,0003,0005,0936.2,+06.9,048,0159,1611246469,49.132 74,0003,0005,0936.1,+06.8,049,0154,1611246769,49.128 74,0003,0005,0936.3,+06.7,049,0156,1611247069,49.116 76,0003,0005,0936.3,+06.6,050,0130,1611247369,49.118 78,0003,0005,0936.3,+06.5,050,0133,1611247669,49.103 80,0003,0005,0936.1,+06.3,050,0147,1611247969,49.093 76,0003,0005,0936.0,+06.2,051,0149,1611248269,49.098 74,0003,0005,0936.1,+06.1,051,0148,1611248569,49.069 74,0003,0005,0936.2,+06.1,051,0152,1611248869,49.058 74,0003,0005,0936.0,+06.0,052,0136,1611249169,49.042 72,0003,0005,0935.9,+05.9,052,0163,1611249469,49.034 72,0003,0005,0936.3,+05.7,052,0122,1611249769,49.045 74,0003,0005,0936.0,+05.6,053,0159,1611250069,49.148 74,0002,0003,0935.9,+05.5,053,0141,1611250369,49.143 74,0004,0006,0935.9,+05.4,054,0166,1611250669,49.202 74,0003,0005,0935.9,+05.2,054,0148,1611250969,49.125 74,0004,0006,0936.1,+05.2,054,0152,1611251269,49.106 74,0003,0005,0936.1,+05.2,054,0152,1611251569,49.099 74,0003,0005,0935.8,+05.0,055,0146,1611251869,49.076 74,0004,0006,0936.2,+05.0,055,0156,1611252169,49.063 74,0003,0005,0935.8,+05.1,055,0134,1611252469,49.054 70,0004,0006,0936.0,+05.2,055,0125,1611252769,49.035 74,0004,0006,0935.9,+05.1,055,0164,1611253069,49.058 78,0004,0006,0935.9,+05.1,055,0161,1611253369,49.065 76,0003,0005,0935.6,+05.0,056,0146,1611253669,49.176 74,0003,0005,0936.0,+05.0,056,0142,1611253969,49.157 76,0004,0006,0936.1,+04.8,056,0176,1611254269,49.211 74,0004,0006,0936.2,+05.0,056,0140,1611254569,49.149 72,0004,0006,0936.0,+04.9,056,0151,1611254869,49.146 76,0004,0006,0936.1,+04.9,057,0141,1611255169,49.122 74,0004,0006,0936.0,+04.8,057,0115,1611255469,49.123 78,0005,0007,0935.7,+04.9,057,0178,1611255769,49.108 74,0005,0007,0935.7,+05.0,057,0132,1611256069,49.127 74,0005,0007,0935.8,+05.0,057,0150,1611256369,49.141 74,0004,0006,0936.1,+05.0,057,0161,1611256669,49.072 74,0004,0006,0935.7,+05.0,057,0150,1611256969,49.09 76,0003,0005,0936.0,+04.9,058,0147,1611257269,49.206 72,0003,0005,0935.9,+05.0,057,0147,1611257569,49.186 72,0003,0005,0936.2,+05.0,057,0151,1611257869,49.173 76,0004,0006,0935.9,+05.1,057,0148,1611258169,49.237 76,0005,0007,0935.9,+05.1,057,0150,1611258469,49.162 74,0003,0005,0936.1,+04.9,058,0163,1611258769,49.147 74,0004,0006,0936.1,+04.8,058,0164,1611259069,49.133 74,0004,0006,0936.1,+04.9,058,0148,1611259369,49.125 99,0004,0006,0936.2,+05.0,058,0135,1611259669,49.117 74,0004,0006,0936.3,+04.9,058,0144,1611259969,49.082 74,0004,0006,0936.1,+05.2,057,0139,1611260269,49.074 78,0004,0006,0936.1,+05.5,056,0135,1611260569,49.093 72,0004,0006,0936.1,+05.5,056,0162,1611260869,49.205 78,0003,0005,0936.0,+05.5,056,0142,1611261169,49.199 76,0003,0005,0936.0,+05.2,057,0150,1611261469,49.184 72,0003,0005,0935.7,+05.2,057,0159,1611261769,49.167 76,0004,0006,0936.0,+05.1,058,0150,1611262069,49.153 74,0005,0007,0935.9,+05.1,058,0161,1611262369,49.147 74,0005,0007,0936.1,+05.2,058,0144,1611262669,49.132 72,0005,0007,0936.1,+05.1,058,0154,1611262969,49.131 78,0006,0008,0936.0,+05.1,058,0154,1611263269,49.117 76,0006,0008,0935.8,+05.1,058,0139,1611263569,49.099 74,0006,0008,0936.0,+05.1,058,0149,1611263869,49.088 74,0006,0008,0936.0,+05.2,058,0161,1611264169,49.098 74,0005,0007,0936.1,+05.2,058,0152,1611264469,49.227 74,0006,0008,0936.3,+05.2,058,0143,1611264769,49.219 74,0005,0007,0936.3,+05.2,058,0145,1611265069,49.194 76,0006,0008,0936.6,+05.2,058,0156,1611265369,49.189 74,0006,0008,0936.5,+05.1,059,0153,1611265669,49.175 78,0008,0011,0936.3,+05.0,060,0146,1611265969,49.167 74,0012,0016,0936.2,+05.0,059,0136,1611266269,49.167 76,0022,0029,0936.2,+04.9,060,0174,1611266569,49.143 74,0031,0043,0936.2,+05.0,059,0138,1611266869,49.163 99,0041,0055,0936.1,+05.0,059,0147,1611267169,49.132 99,0036,0049,0935.8,+05.1,059,0136,1611267469,49.121 74,0033,0045,0936.1,+05.0,059,0145,1611267769,49.131 76,0037,0050,0935.8,+05.0,059,0148,1611268069,49.237 76,0032,0044,0935.8,+05.1,059,0129,1611268369,49.23 78,0027,0037,0935.8,+05.2,059,0153,1611268669,49.215 74,0013,0017,0935.9,+05.3,059,0145,1611268969,49.245 74,0009,0012,0935.5,+05.3,058,0153,1611269269,49.2 76,0008,0011,0935.7,+05.3,059,0158,1611269569,49.185 72,0006,0008,0935.7,+05.4,059,0137,1611269869,49.182 72,0006,0008,0935.7,+05.3,059,0162,1611270169,49.168 78,0007,0010,0935.5,+05.4,059,0124,1611270469,49.157 78,0006,0008,0935.6,+05.4,058,0148,1611270769,49.143 72,0005,0007,0935.6,+05.4,059,0144,1611271069,49.132 74,0004,0006,0935.2,+05.3,059,0145,1611271369,49.14 78,0005,0007,0935.5,+05.2,059,0151,1611271669,49.247 74,0005,0007,0935.6,+05.2,060,0149,1611271969,49.242 74,0007,0010,0935.1,+05.2,059,0147,1611272269,49.235 74,0006,0008,0935.5,+05.2,060,0131,1611272569,49.226 72,0008,0011,0935.0,+05.2,059,0145,1611272869,49.222 74,0010,0013,0935.5,+05.1,060,0150,1611273169,49.221 74,0012,0016,0935.6,+05.1,060,0140,1611273469,49.195 78,0010,0013,0935.5,+05.2,059,0139,1611273769,49.203 76,0007,0010,0935.3,+05.3,059,0146,1611274069,49.174 76,0004,0006,0935.3,+05.3,059,0128,1611274369,49.162 78,0004,0006,0935.6,+05.4,059,0155,1611274669,49.159 74,0005,0007,0935.3,+05.3,059,0154,1611274969,49.153 72,0006,0008,0935.3,+05.3,059,0151,1611275269,49.272 78,0005,0007,0935.5,+05.4,059,0132,1611275569,49.266 74,0003,0005,0935.5,+05.4,059,0151,1611275869,49.255 76,0004,0006,0935.2,+05.5,059,0140,1611276169,49.248 78,0005,0007,0935.1,+05.5,058,0168,1611276469,49.234 78,0004,0006,0935.3,+05.5,059,0152,1611276769,49.23 74,0004,0006,0935.1,+05.5,059,0137,1611277069,49.214 78,0004,0006,0935.3,+05.6,059,0143,1611277369,49.191 72,0003,0005,0935.3,+05.8,058,0166,1611277669,49.194 76,0003,0005,0935.2,+05.8,058,0146,1611277969,49.179 74,0004,0006,0934.9,+05.9,058,0166,1611278269,49.173 76,0004,0006,0935.3,+05.9,059,0156,1611278569,49.18 76,0003,0005,0935.1,+05.9,058,0142,1611278869,49.297 74,0004,0006,0934.9,+05.7,059,0141,1611279169,49.279 76,0003,0005,0934.9,+05.7,059,0158,1611279469,49.278 76,0003,0005,0935.2,+05.6,059,0138,1611279769,49.267 74,0003,0005,0935.0,+05.6,059,0160,1611280069,49.239 72,0003,0005,0934.8,+05.7,059,0148,1611280369,49.238 74,0003,0005,0935.2,+05.6,060,0157,1611280669,49.219 76,0004,0006,0935.0,+05.5,060,0137,1611280969,49.214 74,0004,0006,0934.8,+05.4,060,0151,1611281269,49.213 78,0004,0006,0935.0,+05.5,060,0163,1611281569,49.202 74,0003,0005,0934.7,+05.5,060,0160,1611281869,49.181 74,0003,0005,0935.0,+05.5,060,0166,1611282169,49.192 76,0003,0005,0934.8,+05.6,060,0131,1611282469,49.314 76,0003,0005,0934.7,+05.6,060,0160,1611282769,49.294 74,0003,0005,0934.6,+05.5,060,0118,1611283069,49.282 74,0004,0006,0934.6,+05.6,060,0151,1611283369,49.263 74,0004,0006,0934.8,+05.4,060,0128,1611283669,49.258 74,0004,0006,0934.7,+05.4,060,0159,1611283969,49.252 74,0004,0006,0935.0,+05.4,060,0146,1611284269,49.245 74,0003,0005,0934.7,+05.5,060,0149,1611284569,49.283 72,0003,0005,0934.5,+05.5,060,0139,1611284869,49.224 74,0003,0005,0934.6,+05.6,060,0154,1611285169,49.212 78,0005,0007,0934.5,+05.5,060,0142,1611285469,49.199 74,0004,0006,0934.4,+05.6,060,0168,1611285769,49.204 74,0004,0006,0934.9,+05.8,059,0146,1611286069,49.323 99,0003,0005,0934.5,+05.8,059,0164,1611286369,49.311 74,0004,0006,0934.6,+05.7,060,0144,1611286669,49.302 76,0005,0007,0934.5,+05.6,060,0155,1611286969,49.289 78,0004,0006,0934.6,+05.7,059,0173,1611287269,49.269 74,0005,0007,0934.7,+05.7,059,0127,1611287569,49.266 76,0006,0008,0934.6,+05.7,059,0171,1611287869,49.254 74,0004,0006,0934.6,+05.8,059,0137,1611288169,49.256 74,0002,0003,0934.4,+05.8,059,0156,1611288469,49.244 76,0004,0006,0935.1,+05.8,059,0160,1611288769,49.236 74,0004,0006,0934.8,+05.8,059,0131,1611289069,49.226 76,0004,0006,0934.4,+05.5,060,0150,1611289369,49.232 74,0004,0006,0934.3,+05.5,060,0157,1611289669,49.348 74,0005,0007,0934.6,+05.7,060,0130,1611289969,49.328 78,0006,0008,0934.7,+05.7,059,0140,1611290269,49.326 74,0005,0007,0934.3,+05.6,060,0134,1611290569,49.312 76,0006,0008,0934.6,+05.7,060,0131,1611290869,49.315 76,0006,0008,0934.8,+05.8,060,0167,1611291169,49.297 74,0006,0008,0934.7,+05.7,060,0142,1611291469,49.291 78,0007,0010,0934.6,+05.6,060,0170,1611291769,49.275 74,0005,0007,0934.6,+05.6,060,0143,1611292069,49.261 74,0007,0010,0934.4,+05.6,060,0157,1611292369,49.253 74,0007,0010,0934.1,+05.5,060,0129,1611292669,49.246 74,0009,0012,0934.3,+05.6,060,0130,1611292969,49.245 74,0007,0010,0934.5,+05.6,060,0164,1611293269,49.363 76,0006,0008,0934.6,+05.7,060,0164,1611293569,49.351 74,0006,0008,0934.4,+05.7,060,0140,1611293869,49.328 74,0006,0008,0934.5,+05.6,060,0152,1611294169,49.321 74,0007,0010,0934.3,+05.5,061,0149,1611294469,49.309 78,0008,0011,0934.5,+05.6,060,0138,1611294769,49.302 74,0006,0008,0934.5,+05.7,060,0149,1611295069,49.296 74,0006,0008,0934.1,+05.4,061,0156,1611295369,49.287 74,0007,0010,0934.3,+05.8,060,0138,1611295669,49.264 78,0004,0006,0934.3,+06.0,059,0135,1611295969,49.262 74,0003,0005,0934.2,+06.1,059,0141,1611296269,49.257 74,0003,0005,0934.4,+06.3,058,0149,1611296569,49.282 72,0004,0006,0934.5,+06.5,058,0142,1611296869,49.375 76,0003,0005,0934.3,+06.7,057,0168,1611297169,49.374 78,0003,0005,0934.0,+06.9,056,0130,1611297469,49.349 76,0003,0005,0934.2,+07.5,054,0143,1611297769,49.338 76,0003,0005,0934.2,+07.3,055,0144,1611298069,49.328 76,0003,0005,0934.1,+07.4,055,0158,1611298369,49.322 74,0003,0005,0934.4,+07.2,055,0142,1611298669,49.303 76,0003,0005,0934.4,+07.3,055,0150,1611298969,49.321 76,0003,0005,0934.0,+07.4,055,0145,1611299269,49.285 76,0003,0005,0934.4,+07.1,056,0146,1611299569,49.273 74,0003,0005,0934.1,+07.3,055,0139,1611299869,49.257 72,0002,0003,0934.3,+07.0,056,0157,1611300169,49.263 76,0002,0003,0934.0,+07.0,056,0162,1611300469,49.711 74,0003,0005,0934.4,+07.2,056,0169,1611300769,49.369 76,0003,0005,0934.1,+07.2,056,0150,1611301069,49.358 78,0003,0005,0934.2,+07.2,056,0153,1611301369,49.344 78,0003,0005,0934.0,+07.4,055,0177,1611301669,49.331 74,0003,0005,0934.0,+07.4,055,0161,1611301969,49.314 74,0003,0005,0933.9,+07.4,055,0138,1611302269,49.309 78,0003,0005,0934.0,+07.3,056,0149,1611302569,49.298 74,0003,0005,0933.9,+07.2,056,0158,1611302869,49.273 74,0003,0005,0933.7,+07.3,056,0128,1611303169,49.275 78,0003,0005,0933.9,+07.3,056,0137,1611303469,49.257 78,0003,0005,0934.1,+07.3,056,0148,1611303769,49.268 74,0003,0005,0933.9,+07.6,056,0157,1611304069,49.393 74,0003,0005,0934.1,+07.8,055,0144,1611304369,49.365 74,0003,0005,0933.9,+07.7,055,0137,1611304669,49.36 78,0003,0005,0934.0,+07.7,055,0157,1611304969,49.346 74,0003,0005,0933.9,+07.7,055,0150,1611305269,49.33 74,0003,0005,0934.0,+07.7,055,0179,1611305569,49.325 72,0003,0005,0933.7,+07.8,055,0165,1611305869,49.319 74,0003,0005,0933.7,+07.8,055,0150,1611306169,49.3 72,0003,0005,0933.9,+08.0,055,0147,1611306469,49.287 72,0003,0005,0933.8,+08.1,054,0161,1611306769,49.283 78,0003,0005,0933.5,+08.2,054,0153,1611307069,49.276 72,0003,0005,0933.7,+08.4,053,0148,1611307369,49.315 76,0003,0005,0933.6,+08.5,054,0151,1611307669,49.394 76,0003,0005,0933.5,+08.6,053,0134,1611307969,49.385 76,0004,0006,0933.6,+08.7,053,0161,1611308269,49.366 99,0004,0006,0933.4,+09.2,052,0158,1611308569,49.362 66,0003,0005,0933.2,+08.9,052,0130,1611308869,49.346 66,0004,0006,0933.3,+09.0,052,0141,1611309169,49.36 59,0004,0006,0933.0,+09.1,052,0115,1611309469,49.327 66,0004,0006,0932.8,+09.5,052,0149,1611309769,49.337 66,0002,0003,0933.1,+09.4,051,0143,1611310069,49.355 57,0004,0006,0933.0,+09.7,051,0169,1611310369,49.343 66,0004,0006,0933.1,+09.7,050,0156,1611310669,49.273 66,0004,0006,0933.1,+09.8,050,0152,1611310969,49.289 70,0004,0006,0933.0,+10.0,049,0150,1611311269,49.408 66,0004,0006,0932.9,+10.1,049,0146,1611311569,49.389 66,0004,0006,0933.1,+10.3,048,0141,1611311869,49.372 57,0004,0006,0932.9,+10.5,048,0130,1611312169,49.411 70,0004,0006,0932.6,+10.4,047,0139,1611312469,49.352 66,0003,0005,0932.5,+10.3,047,0131,1611312769,49.343 57,0003,0005,0932.4,+10.4,047,0128,1611313069,49.325 66,0003,0005,0932.6,+10.5,047,0133,1611313369,49.312 66,0003,0005,0932.6,+10.5,047,0130,1611313669,49.297 66,0005,0007,0932.1,+10.7,047,0149,1611313969,49.313 61,0004,0006,0932.4,+12.1,042,0108,1611314190,30.553 80,0003,0005,0932.5,+10.9,045,0141,1611314490,30.538 80,0004,0006,0932.0,+11.0,045,0147,1611314790,30.653 80,0003,0005,0932.1,+10.7,046,0142,1611315090,30.66 80,0003,0005,0932.0,+10.6,047,0149,1611315390,30.67 84,0003,0005,0931.9,+10.9,046,0118,1611315690,30.624 72,0004,0006,0931.8,+10.7,046,0125,1611315990,30.61 72,0003,0005,0931.9,+10.6,047,0122,1611316290,30.59 70,0004,0006,0931.9,+10.6,046,0127,1611316590,30.581 70,0004,0006,0931.5,+11.0,046,0152,1611316890,30.603 72,0003,0005,0931.4,+11.0,045,0137,1611317190,30.554 72,0003,0005,0931.3,+11.0,045,0121,1611317490,30.535 74,0003,0005,0931.5,+11.0,044,0154,1611317790,30.517 70,0003,0005,0931.7,+10.8,044,0135,1611318090,30.542 72,0003,0005,0931.3,+10.9,044,0147,1611318390,30.631 72,0003,0005,0931.5,+11.2,044,0149,1611318690,30.621 72,0003,0005,0931.1,+10.8,043,0146,1611318990,30.623 70,0005,0007,0931.4,+10.7,044,0138,1611319290,30.609 72,0011,0015,0931.3,+10.6,043,0140,1611319590,30.597 72,0003,0005,0931.1,+10.6,043,0138,1611319890,30.579 52,0004,0006,0931.0,+10.6,043,0137,1611320190,30.595 72,0004,0006,0931.1,+10.6,043,0148,1611320490,30.553 72,0003,0005,0931.3,+10.6,044,0130,1611320790,30.543 52,0003,0005,0931.1,+10.8,043,0153,1611321090,30.527 72,0009,0012,0931.1,+10.6,044,0136,1611321390,30.516 74,0003,0005,0930.9,+10.4,044,0152,1611321690,30.505 72,0004,0006,0931.1,+10.4,044,0133,1611321990,30.626 99,0003,0005,0931.0,+10.4,045,0133,1611322290,30.624 52,0003,0005,0931.1,+10.2,045,0131,1611322890,30.586 74,0003,0005,0931.1,+10.2,045,0131,1611323190,30.581 74,0002,0003,0931.1,+10.1,046,0147,1611323490,30.568 72,0004,0006,0930.8,+10.1,046,0173,1611323790,30.561 72,0003,0005,0930.6,+10.0,046,0145,1611324090,30.547 74,0003,0005,0931.0,+09.9,046,0132,1611324390,30.539 74,0003,0005,0930.9,+09.9,047,0147,1611324690,30.525 70,0003,0005,0930.9,+09.8,047,0153,1611324990,30.517 70,0002,0003,0930.7,+09.7,048,0141,1611325290,30.502 70,0002,0003,0930.9,+09.6,048,0126,1611325590,30.647 72,0004,0006,0930.7,+09.5,048,0131,1611326190,30.598 70,0004,0006,0930.6,+09.5,049,0156,1611326490,30.575 52,0004,0006,0930.7,+09.4,048,0138,1611326790,30.585 74,0004,0006,0931.1,+09.4,049,0148,1611327390,30.542 72,0004,0006,0931.1,+09.3,049,0136,1611327690,30.535 72,0004,0006,0931.1,+09.3,049,0138,1611327990,30.516 70,0003,0005,0931.0,+09.3,049,0132,1611328290,30.505 72,0004,0006,0931.0,+09.3,049,0141,1611328590,30.49 70,0004,0006,0931.0,+09.2,050,0142,1611328890,30.487 70,0004,0006,0930.9,+09.1,050,0138,1611329190,30.606 72,0004,0006,0931.0,+09.1,050,0152,1611329490,30.59 72,0004,0006,0930.9,+09.0,050,0158,1611329790,30.588 72,0003,0005,0931.0,+09.0,050,0141,1611330090,30.578 70,0004,0006,0931.0,+09.0,050,0132,1611330390,30.569 72,0004,0006,0930.9,+09.0,050,0135,1611330690,30.55 70,0005,0007,0930.9,+09.0,050,0143,1611330990,30.547 49,0005,0007,0930.9,+08.9,050,0146,1611331290,30.536 72,0005,0007,0930.9,+09.0,050,0147,1611331590,30.517 72,0004,0006,0930.9,+09.0,050,0164,1611331890,30.511 49,0005,0007,0931.0,+09.0,050,0124,1611332190,30.496 70,0005,0007,0930.9,+08.9,050,0131,1611332490,30.485 70,0004,0006,0930.9,+08.9,050,0130,1611332790,30.604 47,0004,0006,0930.8,+08.9,050,0142,1611333090,30.611 74,0006,0008,0930.8,+08.9,050,0116,1611333390,30.592 72,0005,0007,0931.1,+08.8,050,0154,1611333690,30.581 76,0005,0007,0931.1,+08.9,050,0139,1611333990,30.584 72,0005,0007,0931.2,+08.9,049,0127,1611334290,30.557 70,0005,0007,0931.6,+08.8,050,0140,1611334590,30.546 49,0004,0006,0931.6,+08.8,050,0123,1611334890,30.529 70,0005,0007,0931.5,+08.9,050,0138,1611335190,30.539 72,0004,0006,0931.5,+08.8,050,0140,1611335490,30.509 72,0005,0007,0931.2,+08.7,050,0140,1611335790,30.5 66,0005,0007,0931.2,+08.7,051,0147,1611336090,30.489 66,0005,0007,0931.2,+08.7,050,0150,1611336390,30.603 70,0004,0006,0931.1,+08.7,050,0133,1611336690,30.608 49,0004,0006,0931.1,+08.7,050,0152,1611336990,30.605 70,0005,0007,0930.8,+08.7,050,0145,1611337290,30.587 70,0005,0007,0930.9,+08.7,050,0139,1611337590,30.571 70,0007,0010,0931.1,+08.7,050,0130,1611337890,30.557 66,0005,0007,0931.0,+08.7,050,0134,1611338190,30.559 66,0005,0007,0931.0,+08.6,051,0138,1611338490,30.531 47,0005,0007,0931.1,+08.5,051,0161,1611338790,30.524 70,0005,0007,0931.1,+08.4,051,0139,1611339090,30.511 70,0005,0007,0930.9,+08.5,051,0142,1611339390,30.494 47,0005,0007,0931.0,+08.4,052,0118,1611339690,30.48 70,0006,0008,0931.2,+08.3,052,0147,1611339990,30.602 70,0006,0008,0930.9,+08.4,052,0147,1611340290,30.607 47,0005,0007,0931.2,+08.3,053,0156,1611340590,30.598 72,0005,0007,0931.2,+08.3,053,0137,1611340890,30.589 70,0006,0008,0931.1,+08.2,053,0140,1611341190,30.571 49,0005,0007,0931.0,+08.2,054,0134,1611341490,30.563 70,0005,0007,0930.7,+08.3,053,0148,1611341790,30.546 66,0006,0008,0930.7,+08.3,053,0137,1611342090,30.546 49,0005,0007,0930.7,+08.4,053,0136,1611342390,30.539 70,0006,0008,0930.5,+08.3,054,0132,1611342690,30.513 70,0005,0007,0930.2,+08.4,053,0145,1611342990,30.496 59,0006,0008,0930.2,+08.4,054,0147,1611343290,30.494 66,0005,0007,0930.4,+08.3,054,0121,1611343590,30.61 70,0005,0007,0930.5,+08.3,054,0149,1611343890,30.623 70,0006,0008,0930.5,+08.2,055,0135,1611344190,30.605 72,0005,0007,0930.2,+08.2,055,0142,1611344490,30.599 70,0005,0007,0930.5,+08.2,055,0139,1611344790,30.583 72,0004,0006,0930.2,+08.2,055,0146,1611345090,30.64 70,0005,0007,0930.2,+08.2,055,0134,1611345390,30.557 70,0005,0007,0930.2,+08.1,055,0158,1611345690,30.546 70,0006,0008,0930.6,+08.2,055,0137,1611345990,30.533 70,0005,0007,0930.5,+08.2,054,0157,1611346290,30.513 70,0005,0007,0930.4,+08.0,055,0142,1611346590,30.506 72,0005,0007,0930.6,+07.9,055,0151,1611346890,30.498 66,0006,0008,0930.6,+08.0,055,0146,1611347190,30.619 70,0005,0007,0930.4,+07.9,055,0157,1611347490,30.618 70,0007,0010,0930.2,+07.9,055,0161,1611347790,30.602 49,0005,0007,0930.4,+08.0,055,0110,1611348090,30.607 72,0004,0006,0930.0,+07.9,056,0133,1611348390,30.596 66,0006,0008,0930.4,+07.8,056,0127,1611348690,30.575 49,0008,0011,0930.3,+07.8,056,0139,1611348990,30.562 72,0010,0013,0930.3,+07.9,056,0148,1611349290,30.556 70,0010,0013,0930.3,+07.8,056,0120,1611349590,30.545 49,0010,0013,0930.1,+07.8,057,0129,1611349890,30.539 70,0013,0017,0929.9,+07.9,057,0152,1611350190,30.517 72,0013,0017,0930.1,+08.1,056,0144,1611350490,30.507 49,0013,0017,0930.1,+07.9,057,0139,1611350790,30.626 72,0012,0016,0930.0,+08.0,056,0149,1611351090,30.628 72,0015,0021,0930.5,+07.8,057,0126,1611351390,30.607 52,0013,0017,0930.4,+07.9,056,0160,1611351690,30.603 72,0011,0015,0930.3,+08.0,056,0162,1611351990,30.595 70,0007,0010,0930.1,+08.1,056,0136,1611352290,30.587 72,0006,0008,0930.0,+08.0,056,0147,1611352590,30.577 70,0007,0010,0929.8,+08.0,056,0137,1611352890,30.564 52,0007,0010,0930.0,+08.0,056,0154,1611353190,30.555 70,0008,0011,0929.8,+07.9,056,0147,1611353490,30.534 72,0012,0016,0929.7,+07.8,056,0143,1611353790,30.529 52,0016,0022,0930.0,+07.7,056,0138,1611354090,30.524 72,0018,0024,0930.0,+07.6,057,0126,1611354390,30.64 70,0017,0023,0929.9,+07.6,057,0136,1611354690,30.646 49,0014,0018,0929.9,+07.5,057,0127,1611354990,30.631 72,0005,0007,0929.7,+07.5,057,0137,1611355290,30.619 72,0004,0006,0929.4,+07.3,057,0150,1611355590,30.599 66,0004,0006,0929.7,+07.4,058,0133,1611355890,30.591 72,0004,0006,0929.6,+07.3,058,0134,1611356190,30.587 66,0004,0006,0929.6,+07.4,058,0149,1611356490,30.559 70,0004,0006,0929.8,+07.3,059,0132,1611356790,30.553 66,0004,0006,0929.8,+07.3,058,0143,1611357090,30.544 70,0004,0006,0929.6,+07.3,059,0140,1611357390,30.526 70,0004,0006,0929.6,+07.3,059,0134,1611357690,30.522 74,0004,0006,0929.4,+06.9,060,0149,1611357990,30.636 70,0004,0006,0929.3,+06.8,061,0158,1611358290,30.636 72,0005,0007,0929.6,+06.7,061,0149,1611358590,30.62 66,0005,0007,0929.3,+06.8,061,0130,1611358890,30.612 72,0006,0008,0929.1,+06.8,061,0144,1611359190,30.603 72,0005,0007,0929.5,+06.9,061,0131,1611359490,30.583 66,0005,0007,0929.4,+06.9,061,0148,1611359790,30.579 49,0006,0008,0929.2,+06.5,063,0137,1611360090,30.575 70,0005,0007,0928.9,+06.3,064,0139,1611360390,30.567 72,0005,0007,0929.2,+06.4,063,0137,1611360690,30.554 70,0005,0007,0929.0,+06.2,064,0138,1611360990,30.542 66,0006,0008,0929.1,+06.0,065,0153,1611361290,30.528 70,0005,0007,0928.9,+06.3,064,0131,1611361590,30.642 70,0006,0008,0929.1,+06.4,063,0129,1611361890,30.649 70,0005,0007,0929.1,+06.4,062,0128,1611362190,30.637 72,0005,0007,0928.7,+06.6,061,0170,1611362490,30.627 72,0004,0006,0929.0,+06.8,061,0129,1611362790,30.62 74,0003,0005,0928.8,+06.5,061,0135,1611363090,30.601 72,0004,0006,0928.7,+06.6,061,0145,1611363390,30.59 74,0004,0006,0928.6,+06.6,061,0146,1611363690,30.58 70,0004,0006,0928.8,+06.6,061,0131,1611363990,30.563 70,0004,0006,0928.5,+06.9,060,0125,1611364290,30.556 78,0004,0006,0928.8,+07.0,060,0142,1611364590,30.55 76,0004,0006,0928.5,+07.0,060,0156,1611364890,30.534 76,0004,0006,0928.4,+07.0,060,0126,1611365190,30.66 49,0004,0006,0928.6,+07.0,060,0132,1611365490,30.661 72,0004,0006,0928.6,+06.9,060,0149,1611365790,30.646 66,0005,0007,0928.6,+06.9,060,0144,1611366090,30.623 52,0004,0006,0928.6,+06.9,060,0165,1611366390,30.62 74,0004,0006,0928.5,+06.9,060,0152,1611366690,30.604 66,0004,0006,0928.2,+07.0,059,0155,1611366990,30.599 52,0004,0006,0928.2,+06.8,060,0138,1611367290,30.592 70,0004,0006,0928.3,+06.7,060,0123,1611367590,30.577 66,0004,0006,0928.3,+06.5,061,0136,1611367890,30.563 57,0004,0006,0928.3,+06.4,061,0130,1611368190,30.55 72,0002,0003,0928.4,+06.5,061,0149,1611368490,30.54 72,0004,0006,0928.0,+06.6,061,0150,1611368790,30.667 52,0004,0006,0928.1,+06.7,060,0143,1611369090,30.656 66,0004,0006,0928.1,+06.8,060,0141,1611369390,30.657 74,0004,0006,0927.9,+06.9,059,0157,1611369690,30.644 70,0004,0006,0927.9,+07.0,059,0142,1611369990,30.639 72,0004,0006,0927.7,+07.0,059,0153,1611370290,30.625 70,0004,0006,0927.5,+07.0,058,0132,1611370590,30.648 70,0003,0005,0927.4,+07.2,058,0157,1611370890,30.599 49,0004,0006,0927.3,+07.4,057,0142,1611371190,30.602 66,0004,0006,0927.6,+07.4,057,0140,1611371490,30.583 72,0003,0005,0927.2,+07.5,056,0159,1611371790,30.57 57,0003,0005,0927.2,+07.4,057,0155,1611372090,30.562 74,0003,0005,0927.2,+07.4,057,0129,1611372390,30.672 70,0004,0006,0927.7,+07.5,056,0174,1611372690,30.674 66,0004,0006,0927.3,+07.4,056,0156,1611372990,30.677 72,0003,0005,0927.2,+07.4,057,0119,1611373290,30.665 54,0003,0005,0927.3,+07.4,056,0151,1611373590,30.662 70,0004,0006,0927.1,+07.3,057,0142,1611373890,30.642 66,0003,0005,0927.1,+07.3,057,0153,1611374190,30.627 66,0003,0005,0927.1,+07.3,058,0142,1611374490,30.629 70,0004,0006,0926.9,+07.4,059,0136,1611374790,30.604 70,0005,0007,0927.1,+07.4,059,0151,1611375090,30.599 66,0004,0006,0927.0,+07.2,061,0138,1611375390,30.604 72,0004,0006,0926.9,+07.3,061,0137,1611375690,30.567 70,0004,0006,0927.1,+07.3,061,0137,1611375990,30.69 72,0004,0006,0927.1,+07.3,060,0159,1611376290,30.71 72,0004,0006,0927.1,+07.3,060,0138,1611376590,30.69 70,0003,0005,0927.3,+07.4,058,0145,1611376890,30.708 72,0003,0005,0927.1,+07.4,058,0147,1611377190,30.664 70,0004,0006,0927.2,+07.4,058,0141,1611377490,30.661 72,0003,0005,0927.2,+07.4,057,0146,1611377790,30.641 74,0003,0005,0927.0,+07.4,057,0154,1611378090,30.692 72,0001,0002,0926.7,+07.5,057,0146,1611378390,30.643 72,0003,0005,0927.1,+07.5,057,0118,1611378690,30.603 72,0002,0003,0927.1,+07.6,056,0150,1611378990,30.599 66,0002,0003,0927.0,+07.6,057,0147,1611379290,30.583 72,0003,0005,0926.9,+07.6,056,0128,1611379590,30.706 72,0004,0006,0926.8,+07.4,057,0156,1611379890,30.7 49,0003,0005,0926.8,+07.4,057,0139,1611380190,30.689 72,0004,0006,0926.8,+07.3,058,0134,1611380490,30.709 72,0003,0005,0926.7,+07.2,059,0157,1611380790,30.67 70,0003,0005,0926.6,+07.1,059,0136,1611381090,30.675 54,0003,0005,0926.5,+07.2,058,0157,1611381390,30.639 66,0003,0005,0927.0,+07.3,058,0140,1611381690,30.667 70,0003,0005,0926.8,+07.3,058,0145,1611381990,30.628 66,0003,0005,0926.7,+07.4,058,0114,1611382290,30.618 70,0004,0006,0926.7,+07.5,058,0157,1611382890,30.61 70,0003,0005,0926.8,+07.3,059,0155,1611383190,30.711 66,0003,0005,0927.1,+07.3,059,0144,1611383490,30.712 66,0004,0006,0926.5,+07.4,058,0170,1611383790,30.701 70,0005,0007,0926.7,+07.5,058,0133,1611384090,30.685 72,0003,0005,0926.6,+07.5,058,0138,1611384390,30.671 74,0003,0005,0926.6,+07.5,059,0158,1611384690,30.665 70,0004,0006,0926.8,+07.6,059,0127,1611384990,30.649 72,0008,0011,0926.9,+07.6,060,0131,1611385290,30.645 52,0014,0018,0926.7,+07.6,060,0135,1611385590,30.642 74,0019,0026,0926.9,+07.7,060,0144,1611385890,30.624 70,0020,0027,0926.7,+07.7,060,0145,1611386190,30.618 66,0017,0023,0926.9,+07.7,059,0154,1611386490,30.594 70,0010,0013,0926.8,+07.8,059,0175,1611386790,30.724 72,0006,0008,0926.7,+07.8,059,0151,1611387090,30.721 52,0004,0006,0926.7,+07.9,059,0146,1611387390,30.731 70,0004,0006,0926.7,+07.9,059,0145,1611387690,30.695 70,0004,0006,0926.6,+08.0,059,0164,1611387990,30.679 52,0004,0006,0926.7,+08.0,059,0142,1611388290,30.692 70,0004,0006,0926.8,+08.0,060,0135,1611388590,30.661 72,0003,0005,0926.9,+08.1,060,0115,1611388890,30.64 54,0004,0006,0926.9,+08.1,060,0148,1611389190,30.632 66,0004,0006,0927.1,+08.1,060,0144,1611389490,30.626 70,0002,0003,0926.9,+08.2,060,0123,1611389790,30.614 54,0004,0006,0926.8,+08.2,059,0136,1611390090,30.62 66,0003,0005,0926.7,+08.3,059,0131,1611390390,30.721 72,0003,0005,0926.5,+08.5,056,0132,1611390690,30.701 66,0004,0006,0926.8,+08.5,059,0136,1611390990,30.702 66,0004,0006,0926.6,+08.5,059,0137,1611391290,30.689 52,0003,0005,0926.5,+08.9,054,0160,1611391590,30.707 72,0003,0005,0926.7,+09.1,053,0162,1611391890,30.663 72,0003,0005,0926.7,+09.1,053,0133,1611392190,30.65 72,0003,0005,0926.7,+09.2,053,0171,1611392490,30.65 70,0003,0005,0926.8,+09.2,053,0150,1611392790,30.641 66,0003,0005,0926.5,+09.2,053,0127,1611393090,30.65 49,0003,0005,0926.4,+09.2,053,0155,1611393390,30.634 70,0001,0002,0926.4,+09.3,053,0152,1611393690,30.592 49,0002,0003,0926.3,+09.3,053,0156,1611394290,30.71 74,0003,0005,0926.2,+09.3,053,0111,1611394590,30.698 70,0003,0005,0926.2,+09.4,053,0136,1611394890,30.678 72,0004,0006,0926.0,+09.4,054,0131,1611395190,30.679 70,0003,0005,0926.1,+09.2,058,0158,1611395490,30.657 74,0003,0005,0926.0,+09.1,059,0148,1611395790,30.649 57,0004,0006,0926.0,+09.1,059,0144,1611396090,30.637 66,0001,0002,0925.8,+09.4,054,0158,1611396390,30.633 66,0003,0005,0926.1,+09.2,058,0142,1611396690,30.623 70,0003,0005,0925.7,+09.4,055,0144,1611397290,30.584 66,0003,0005,0925.2,+09.4,057,0141,1611397590,30.706 66,0003,0005,0925.4,+09.8,053,0156,1611397890,30.721 70,0003,0005,0925.3,+10.1,050,0158,1611398190,30.711 72,0002,0003,0925.0,+10.2,049,0143,1611398790,30.68 70,0002,0003,0924.5,+10.3,048,0154,1611399090,30.667 66,0002,0003,0924.7,+10.3,048,0143,1611399390,30.652 72,0002,0003,0924.8,+10.4,048,0118,1611399690,30.644 47,0002,0003,0924.4,+10.3,048,0147,1611399990,30.643 70,0003,0005,0924.6,+10.3,048,0119,1611400290,30.625 72,0002,0003,0924.6,+10.3,048,0157,1611400590,30.617 70,0002,0003,0924.3,+10.4,050,0120,1611400890,30.603 49,0002,0003,0924.5,+10.2,052,0130,1611401190,30.723 70,0002,0003,0924.1,+10.2,052,0136,1611401790,30.717 54,0003,0005,0923.9,+10.4,050,0146,1611402090,30.703 70,0003,0005,0924.0,+10.6,047,0141,1611402390,30.693 70,0003,0005,0923.7,+10.6,047,0130,1611402690,30.685 70,0003,0005,0923.5,+10.7,047,0140,1611402990,30.663 70,0003,0005,0923.8,+10.7,048,0130,1611403290,30.655 72,0002,0003,0923.6,+10.2,054,0141,1611403590,30.641 70,0004,0006,0923.6,+10.3,052,0131,1611403890,30.631 72,0003,0005,0923.4,+11.0,048,0126,1611404190,30.631 70,0003,0005,0923.1,+11.4,045,0149,1611404490,30.615 66,0002,0003,0923.4,+11.8,043,0137,1611404790,30.736 66,0003,0005,0923.5,+11.9,042,0128,1611405090,30.74 70,0003,0005,0923.1,+11.9,041,0134,1611405390,30.713 64,0003,0005,0923.3,+12.2,043,0129,1611405690,30.709 70,0002,0003,0923.2,+11.9,042,0157,1611405990,30.691 52,0004,0006,0922.9,+11.8,042,0123,1611406290,30.679 70,0003,0005,0923.3,+11.8,043,0129,1611406590,30.662 72,0002,0003,0922.9,+11.6,043,0139,1611406890,30.654 49,0002,0003,0923.0,+11.2,046,0131,1611407190,30.638 72,0003,0005,0923.2,+10.8,049,0140,1611407490,30.63 70,0003,0005,0923.5,+10.6,051,0146,1611407790,30.61 70,0003,0005,0923.2,+10.5,053,0132,1611408090,30.594 70,0003,0005,0922.9,+10.4,054,0129,1611408390,30.796 72,0003,0005,0923.0,+10.3,054,0133,1611408690,30.717 70,0004,0006,0923.1,+10.2,055,0146,1611408990,30.696 64,0003,0005,0922.9,+10.3,051,0124,1611409290,30.719 61,0004,0006,0923.0,+10.3,052,0151,1611409590,30.731 49,0002,0003,0923.5,+10.6,048,0143,1611409890,30.666 64,0002,0003,0922.8,+10.3,047,0124,1611410190,30.654 66,0003,0005,0923.2,+10.1,049,0152,1611410490,30.646 54,0003,0005,0922.8,+09.9,050,0147,1611410790,30.634 72,0003,0005,0922.7,+09.7,051,0140,1611411090,30.617 66,0004,0006,0922.6,+09.5,053,0135,1611411390,30.605 52,0003,0005,0922.7,+09.2,056,0143,1611411690,30.595 66,0003,0005,0922.8,+08.8,062,0130,1611411990,30.711 66,0004,0006,0923.0,+08.4,066,0157,1611412290,30.699 70,0002,0003,0923.3,+08.2,067,0140,1611412590,30.689 70,0004,0006,0923.0,+08.1,068,0152,1611412890,30.678 74,0006,0008,0922.9,+07.8,071,0132,1611413190,30.665 54,0005,0007,0923.0,+07.7,072,0131,1611413490,30.655 66,0004,0006,0922.7,+07.5,074,0122,1611413790,30.69 66,0004,0006,0922.6,+07.5,072,0134,1611414090,30.636 54,0005,0007,0922.5,+07.5,071,0118,1611414390,30.63 70,0006,0008,0922.4,+07.4,073,0142,1611414690,30.615 70,0011,0015,0922.2,+07.3,073,0163,1611414990,30.599 54,0012,0016,0922.2,+07.3,071,0131,1611415290,30.59 70,0005,0007,0922.0,+07.2,072,0126,1611415590,30.716 66,0004,0006,0921.9,+07.2,072,0148,1611415890,30.711 57,0005,0007,0922.2,+07.2,072,0144,1611416190,30.7 57,0005,0007,0921.9,+07.2,073,0144,1611416490,30.682 66,0005,0007,0922.0,+07.1,074,0141,1611416790,30.678 66,0002,0003,0922.2,+07.2,073,0145,1611417090,30.659 66,0003,0005,0921.9,+07.4,070,0143,1611417390,30.692 66,0004,0006,0921.9,+07.4,071,0133,1611417690,30.654 66,0005,0007,0921.9,+07.3,072,0132,1611417990,30.63 70,0004,0006,0921.8,+07.4,071,0146,1611418290,30.656 64,0004,0006,0921.6,+07.4,071,0146,1611418590,30.609 66,0003,0005,0921.7,+07.5,070,0149,1611418890,30.598 66,0004,0006,0922.0,+07.6,069,0140,1611419190,30.728 54,0005,0007,0922.0,+07.5,071,0126,1611419490,30.733 66,0005,0007,0921.6,+07.5,070,0143,1611419790,30.72 64,0004,0006,0921.5,+07.4,071,0137,1611420090,30.7 54,0004,0006,0921.6,+07.3,071,0158,1611420390,30.688 66,0004,0006,0921.4,+07.3,071,0140,1611420690,30.676 66,0003,0005,0921.1,+07.2,070,0154,1611421290,30.65 70,0004,0006,0921.1,+07.1,070,0159,1611421590,30.679 54,0004,0006,0921.4,+07.0,071,0126,1611421890,30.663 64,0003,0005,0921.0,+07.1,071,0159,1611422190,30.614 66,0004,0006,0920.9,+07.0,071,0141,1611422490,30.619 57,0004,0006,0921.0,+07.0,072,0143,1611422790,30.724 64,0005,0007,0921.1,+06.9,072,0142,1611423090,30.726 66,0004,0006,0920.9,+06.9,073,0150,1611423390,30.717 57,0004,0006,0920.8,+06.9,073,0129,1611423690,30.705 66,0004,0006,0921.1,+06.9,073,0148,1611423990,30.698 66,0003,0005,0921.0,+06.8,074,0132,1611424290,30.678 59,0004,0006,0920.8,+06.8,074,0148,1611424590,30.669 70,0004,0006,0920.8,+06.8,074,0148,1611424890,30.66 66,0004,0006,0920.5,+06.7,075,0119,1611425490,30.634 66,0003,0005,0920.5,+06.8,073,0137,1611425790,30.632 66,0003,0005,0920.6,+06.7,074,0148,1611426090,30.606 70,0004,0006,0920.4,+06.6,074,0163,1611426390,30.77 72,0003,0005,0920.2,+06.6,074,0139,1611426990,30.728 64,0003,0005,0920.4,+06.5,075,0142,1611427290,30.727 54,0003,0005,0920.2,+06.7,073,0134,1611427590,30.72 64,0003,0005,0920.2,+06.6,073,0131,1611427890,30.698 64,0003,0005,0920.2,+06.6,074,0131,1611428190,30.692 54,0002,0003,0920.2,+06.6,074,0167,1611428490,30.678 66,0003,0005,0920.4,+06.4,075,0134,1611428790,30.662 72,0003,0005,0920.0,+06.5,075,0145,1611429090,30.657 72,0003,0005,0920.2,+06.5,074,0155,1611429690,30.629 66,0003,0005,0920.1,+06.6,074,0141,1611429990,30.742 57,0003,0005,0920.2,+06.6,074,0144,1611430290,30.75 66,0003,0005,0920.4,+06.5,075,0148,1611430590,30.736 66,0003,0005,0920.0,+06.5,074,0148,1611430890,30.736 66,0003,0005,0919.9,+06.5,074,0133,1611431190,30.727 66,0003,0005,0920.2,+06.7,072,0124,1611431490,30.718 72,0003,0005,0919.8,+06.5,074,0148,1611431790,30.713 70,0003,0005,0920.0,+06.6,073,0142,1611432090,30.686 66,0002,0003,0920.1,+06.6,073,0155,1611432390,30.671 72,0003,0005,0920.2,+06.5,074,0131,1611432690,30.664 70,0003,0005,0920.2,+06.4,074,0152,1611432990,30.642 64,0002,0003,0920.1,+06.6,073,0139,1611433290,30.632 70,0002,0003,0920.2,+06.6,073,0170,1611433590,30.755 66,0003,0005,0920.1,+06.5,074,0143,1611433890,30.752 72,0003,0005,0920.3,+06.4,075,0128,1611434190,30.743 72,0002,0003,0920.3,+06.4,074,0134,1611434490,30.73 66,0002,0003,0920.2,+06.3,076,0159,1611434790,30.726 59,0002,0003,0920.3,+06.4,074,0158,1611435090,30.715 70,0002,0003,0920.3,+06.3,076,0150,1611435390,30.7 66,0002,0003,0920.1,+06.3,074,0146,1611435690,30.692 57,0003,0005,0920.3,+06.3,074,0134,1611435990,30.68 66,0003,0005,0920.1,+06.1,077,0167,1611436290,30.664 70,0003,0005,0920.3,+06.1,076,0145,1611436590,30.659 57,0002,0003,0920.1,+06.1,076,0148,1611436890,30.646 70,0002,0003,0920.1,+06.1,077,0156,1611437190,30.767 70,0003,0005,0920.5,+06.0,078,0166,1611437490,30.779 57,0002,0003,0920.3,+05.9,077,0151,1611437790,30.761 70,0002,0003,0920.2,+05.8,078,0140,1611438090,30.749 70,0002,0003,0920.4,+05.8,078,0147,1611438390,30.739 72,0002,0003,0919.9,+05.8,078,0151,1611438690,30.731 70,0002,0003,0920.3,+05.9,077,0125,1611438990,30.708 74,0002,0003,0919.4,+05.9,078,0137,1611439290,30.707 70,0002,0003,0919.7,+05.9,077,0130,1611439590,30.69 66,0003,0005,0919.7,+06.0,078,0165,1611439890,30.686 70,0003,0005,0919.6,+06.0,077,0147,1611440190,30.673 70,0003,0005,0919.6,+06.0,077,0122,1611440490,30.676 70,0002,0003,0920.0,+06.1,076,0141,1611440790,30.793 70,0002,0003,0919.8,+06.0,077,0158,1611441090,30.792 66,0002,0003,0919.9,+06.0,077,0141,1611441390,30.771 70,0003,0005,0919.9,+06.1,076,0129,1611441690,30.756 66,0004,0006,0919.8,+06.2,075,0141,1611441990,30.746 72,0003,0005,0919.8,+06.2,075,0153,1611442290,30.73 57,0003,0005,0919.6,+06.2,075,0156,1611442590,30.724 70,0003,0005,0919.5,+06.1,075,0141,1611442890,30.71 70,0002,0003,0919.2,+06.1,075,0161,1611443190,30.71 57,0002,0003,0919.4,+06.0,075,0150,1611443490,30.698 66,0003,0005,0918.9,+05.9,075,0153,1611443790,30.689 66,0003,0005,0919.5,+05.9,076,0139,1611444090,30.673 59,0001,0002,0918.9,+06.1,075,0146,1611444390,30.795 70,0003,0005,0919.1,+06.2,074,0141,1611444690,30.794 72,0003,0005,0919.2,+06.1,074,0160,1611444990,30.776 54,0003,0005,0918.8,+06.2,073,0149,1611445290,30.769 70,0004,0006,0919.0,+06.1,074,0165,1611445590,30.755 66,0004,0006,0919.1,+06.0,074,0142,1611445890,30.738 57,0004,0006,0918.9,+06.0,074,0144,1611446190,30.732 72,0003,0005,0919.3,+05.9,075,0152,1611446490,30.725 66,0003,0005,0919.0,+05.9,075,0156,1611446790,30.714 66,0003,0005,0919.0,+05.9,076,0130,1611447090,30.697 66,0003,0005,0919.4,+05.8,076,0163,1611447390,30.685 70,0002,0003,0919.5,+05.9,076,0129,1611447690,30.675 70,0004,0006,0919.5,+05.8,076,0126,1611447990,30.811 66,0004,0006,0919.4,+05.7,077,0159,1611448290,30.794 66,0002,0003,0919.5,+05.7,077,0159,1611448590,30.781 70,0003,0005,0919.5,+05.8,076,0151,1611448890,30.777 70,0003,0005,0919.5,+05.9,073,0141,1611449190,30.765 70,0003,0005,0919.7,+05.9,074,0150,1611449490,30.773 70,0003,0005,0919.5,+05.9,074,0131,1611449790,30.746 54,0003,0005,0919.6,+05.8,074,0150,1611450090,30.735 72,0003,0005,0919.5,+05.8,072,0138,1611450390,30.727 70,0001,0002,0919.6,+05.8,068,0141,1611450690,30.704 66,0002,0003,0919.2,+05.7,070,0131,1611450990,30.69 66,0002,0003,0919.3,+05.6,070,0146,1611451290,30.689 74,0003,0005,0919.1,+05.6,069,0128,1611451590,30.805 57,0002,0003,0919.3,+05.6,068,0136,1611451890,30.813 99,0003,0005,0919.5,+05.5,068,0135,1611452190,30.805 72,0003,0005,0919.6,+05.5,067,0131,1611452490,30.787 54,0001,0002,0919.4,+05.5,066,0150,1611452790,30.775 74,0002,0003,0919.2,+05.5,066,0153,1611453090,30.758 70,0001,0002,0919.0,+05.5,065,0136,1611453390,30.755 70,0001,0002,0918.6,+05.5,062,0136,1611453690,30.745 66,0002,0003,0919.0,+05.3,065,0138,1611453990,30.727 66,0002,0003,0918.6,+05.4,061,0149,1611454290,30.739 66,0002,0003,0918.8,+05.4,060,0126,1611454590,30.722 70,0002,0003,0919.3,+05.4,060,0144,1611454890,30.704 70,0002,0003,0919.3,+05.4,060,0156,1611455190,30.81 72,0002,0003,0919.4,+05.4,060,0143,1611455490,30.814 66,0002,0003,0919.0,+05.2,060,0144,1611455790,30.801 66,0002,0003,0919.2,+05.0,061,0132,1611456090,30.81 72,0002,0003,0919.2,+05.3,059,0132,1611456390,30.786 59,0002,0003,0919.6,+05.0,061,0143,1611456690,30.776 66,0002,0003,0919.9,+04.9,061,0113,1611456990,30.769 70,0002,0003,0919.3,+04.7,063,0146,1611457290,30.749 57,0002,0003,0919.4,+04.5,064,0140,1611457590,30.74 72,0002,0003,0919.2,+04.4,064,0137,1611457890,30.736 70,0004,0006,0919.3,+04.5,062,0153,1611458190,30.729 57,0004,0006,0919.6,+04.7,061,0140,1611458490,30.711 70,0003,0005,0919.3,+05.0,058,0124,1611458790,30.837 70,0002,0003,0919.4,+04.9,059,0156,1611459090,30.846 70,0002,0003,0919.5,+04.8,060,0141,1611459390,30.841 57,0002,0003,0919.0,+04.6,061,0149,1611459690,30.838 70,0003,0005,0919.3,+04.6,060,0132,1611459990,30.821 70,0004,0006,0919.0,+04.6,060,0127,1611460290,30.81 72,0003,0005,0918.8,+04.8,058,0146,1611460590,30.792 70,0001,0002,0918.9,+04.8,058,0156,1611460890,30.785 66,0003,0005,0918.8,+04.8,059,0163,1611461190,30.77 54,0004,0006,0918.7,+04.7,059,0129,1611461490,30.78 66,0002,0003,0918.8,+04.7,058,0140,1611461790,30.758 70,0002,0003,0919.0,+04.5,059,0116,1611462090,30.738 57,0001,0002,0918.9,+04.6,058,0130,1611462390,30.859 72,0003,0005,0919.0,+05.1,054,0153,1611462690,30.868 66,0003,0005,0919.4,+04.6,058,0139,1611462990,30.853 70,0003,0005,0919.6,+04.4,060,0126,1611463290,30.876 72,0002,0003,0919.4,+04.3,061,0144,1611463590,30.835 72,0003,0005,0919.7,+04.0,063,0144,1611463890,30.828 72,0003,0005,0919.9,+03.8,064,0144,1611464190,30.81 72,0003,0005,0920.0,+04.1,063,0139,1611464490,30.816 72,0002,0003,0919.9,+04.3,062,0162,1611464790,30.794 70,0002,0003,0919.8,+04.1,063,0136,1611465090,30.786 70,0003,0005,0920.1,+04.2,062,0150,1611465390,30.765 70,0002,0003,0919.9,+04.4,060,0131,1611465690,30.769 72,0002,0003,0920.3,+04.3,060,0142,1611465990,30.885 54,0002,0003,0920.0,+04.4,059,0135,1611466290,30.882 72,0002,0003,0920.1,+04.2,060,0130,1611466590,30.867 74,0003,0005,0920.3,+04.3,060,0145,1611466890,30.859 57,0002,0003,0920.3,+04.4,060,0138,1611467190,30.859 70,0002,0003,0920.5,+04.4,060,0126,1611467490,30.852 70,0003,0005,0920.2,+04.3,060,0141,1611467790,30.858 70,0003,0005,0920.5,+04.3,061,0166,1611468090,30.828 70,0003,0005,0920.3,+04.2,061,0129,1611468390,30.848 72,0001,0002,0920.4,+04.2,061,0144,1611468690,30.802 72,0003,0005,0920.7,+04.5,062,0121,1611468990,30.788 74,0002,0003,0920.7,+05.4,058,0163,1611469290,30.776 74,0001,0002,0921.1,+06.0,056,0131,1611469590,30.902 99,0002,0003,0921.1,+06.4,055,0133,1611469890,30.897 54,0005,0007,0921.1,+06.7,054,0126,1611470190,30.901 66,0002,0003,0920.9,+06.2,055,0119,1611470490,30.899 70,0003,0005,0921.0,+05.8,056,0144,1611470790,30.87 54,0003,0005,0921.0,+06.9,052,0140,1611471090,30.862 66,0003,0005,0921.2,+06.7,055,0156,1611471390,30.879 72,0003,0005,0921.1,+06.3,056,0127,1611471690,30.843 70,0002,0003,0920.9,+06.9,054,0136,1611471990,30.836 70,0003,0005,0921.1,+07.2,053,0122,1611472290,30.842 70,0002,0003,0921.2,+08.1,049,0148,1611472590,30.808 70,0002,0003,0921.2,+09.0,045,0128,1611472890,30.811 64,0003,0005,0921.3,+08.8,046,0128,1611473190,30.922 66,0003,0005,0921.5,+09.0,046,0138,1611473490,30.919 52,0002,0003,0921.4,+09.0,045,0139,1611473790,30.908 66,0002,0003,0921.5,+08.5,047,0144,1611474090,30.892 70,0002,0003,0921.5,+08.0,048,0150,1611474390,30.869 66,0002,0003,0921.5,+07.3,049,0152,1611474690,30.858 64,0002,0003,0921.6,+06.8,051,0144,1611474990,30.851 70,0003,0005,0921.7,+06.6,051,0129,1611475290,30.848 66,0003,0005,0921.8,+06.6,053,0142,1611475590,30.832 66,0002,0003,0921.5,+06.5,051,0160,1611475890,30.808 70,0002,0003,0921.8,+06.6,053,0125,1611476190,30.799 72,0003,0005,0922.2,+06.8,052,0146,1611476490,30.784 57,0002,0003,0921.9,+07.3,051,0136,1611476790,30.916 66,0002,0003,0921.7,+07.3,052,0147,1611477090,30.91 70,0003,0005,0921.8,+07.3,051,0148,1611477390,30.908 49,0003,0005,0921.9,+07.5,049,0146,1611477690,30.898 66,0002,0003,0921.9,+07.8,050,0139,1611477990,30.866 72,0002,0003,0921.7,+07.9,049,0154,1611478290,30.868 66,0002,0003,0921.9,+08.3,048,0155,1611478590,30.962 66,0002,0003,0921.9,+08.7,048,0113,1611478890,30.848 66,0002,0003,0921.8,+08.6,046,0146,1611479190,30.833 64,0003,0005,0922.0,+08.6,047,0145,1611479490,30.823 66,0002,0003,0921.7,+08.9,047,0152,1611479790,30.821 66,0002,0003,0921.3,+08.7,046,0141,1611480090,30.826 66,0003,0005,0921.9,+09.0,047,0143,1611480390,30.921 52,0003,0005,0921.9,+08.7,047,0134,1611480690,30.957 70,0002,0003,0921.8,+09.1,046,0162,1611480990,30.918 66,0002,0003,0921.5,+08.4,047,0150,1611481290,30.904 52,0002,0003,0921.4,+08.4,047,0137,1611481590,30.894 64,0002,0003,0921.6,+08.8,046,0114,1611481890,30.866 66,0003,0005,0921.4,+08.4,046,0166,1611482190,30.883 70,0003,0005,0921.4,+08.3,048,0132,1611482490,30.839 64,0002,0003,0921.5,+08.2,048,0144,1611482790,30.838 66,0003,0005,0921.3,+08.1,048,0138,1611483090,30.819 54,0002,0003,0921.0,+07.9,048,0131,1611483390,30.812 66,0002,0003,0921.5,+08.1,047,0135,1611483690,30.797 66,0003,0005,0921.4,+08.5,047,0149,1611483990,30.916 52,0002,0003,0921.7,+08.6,045,0144,1611484290,30.922 66,0001,0002,0921.4,+08.9,046,0134,1611484590,30.901 64,0003,0005,0921.2,+08.7,047,0138,1611484890,30.942 57,0002,0003,0921.3,+08.8,047,0122,1611485190,30.916 66,0001,0002,0921.1,+09.1,046,0151,1611485490,30.876 64,0003,0005,0921.3,+09.7,046,0148,1611485790,30.858 70,0003,0005,0920.9,+09.7,043,0135,1611486090,30.85 70,0003,0005,0921.3,+09.6,044,0133,1611486390,30.844 54,0003,0005,0921.1,+09.7,044,0122,1611486690,30.825 70,0003,0005,0921.1,+09.7,043,0138,1611486990,30.822 70,0002,0003,0921.3,+09.6,044,0149,1611487290,30.811 66,0002,0003,0921.0,+09.2,044,0128,1611487590,30.965 66,0002,0003,0920.8,+09.1,044,0143,1611487890,30.948 70,0002,0003,0921.0,+09.2,045,0124,1611488190,30.928 70,0002,0003,0921.1,+09.1,045,0134,1611488490,30.907 70,0002,0003,0921.1,+09.1,045,0149,1611488790,30.893 66,0002,0003,0920.8,+09.0,045,0159,1611489090,30.908 52,0002,0003,0921.1,+09.0,045,0151,1611489390,30.862 70,0002,0003,0920.8,+09.0,046,0141,1611489690,30.844 70,0003,0005,0920.8,+09.2,045,0155,1611489990,30.839 70,0003,0005,0920.9,+09.4,045,0159,1611490290,30.828 70,0003,0005,0920.8,+09.5,045,0142,1611490590,30.822 70,0004,0006,0921.0,+09.1,047,0147,1611490890,30.799 54,0002,0003,0920.7,+08.9,047,0160,1611491190,30.949 70,0002,0003,0920.5,+08.7,046,0143,1611491490,30.966 72,0002,0003,0920.5,+08.7,046,0128,1611491790,30.911 70,0002,0003,0920.2,+08.6,045,0156,1611492090,30.907 70,0002,0003,0920.0,+08.6,044,0159,1611492390,30.909 70,0002,0003,0920.0,+08.5,045,0164,1611492690,30.88 66,0002,0003,0920.5,+08.6,045,0144,1611492990,30.878 57,0004,0006,0920.2,+08.6,044,0149,1611493290,30.877 70,0003,0005,0920.1,+08.6,044,0160,1611493590,30.857 70,0003,0005,0920.2,+08.7,044,0139,1611493890,30.833 54,0003,0005,0920.4,+08.7,044,0143,1611494190,30.828 70,0002,0003,0920.3,+08.7,044,0138,1611494490,30.812 70,0002,0003,0920.4,+08.7,044,0152,1611494790,30.929 70,0002,0003,0920.6,+08.5,044,0150,1611495090,30.924 70,0002,0003,0920.2,+08.4,045,0154,1611495390,30.919 70,0003,0005,0920.5,+08.3,046,0144,1611495690,30.911 54,0002,0003,0920.1,+08.2,047,0147,1611495990,30.906 70,0002,0003,0920.5,+08.2,047,0145,1611496290,30.89 66,0002,0003,0920.1,+08.1,048,0117,1611496590,30.876 52,0003,0005,0920.3,+08.1,048,0128,1611496890,30.858 66,0003,0005,0920.3,+08.1,048,0131,1611497190,30.848 66,0003,0005,0920.6,+08.0,049,0153,1611497490,30.846 52,0003,0005,0920.3,+08.1,049,0159,1611497790,30.82 66,0003,0005,0920.2,+08.1,048,0127,1611498090,30.835 74,0001,0002,0920.2,+08.0,049,0140,1611498390,30.962 54,0003,0005,0920.2,+08.0,049,0139,1611498690,30.94 70,0003,0005,0920.1,+08.0,049,0155,1611498990,30.923 70,0002,0003,0920.2,+08.0,049,0150,1611499290,30.909 54,0003,0005,0920.1,+08.0,049,0141,1611499590,30.887 72,0003,0005,0919.7,+08.0,049,0154,1611499890,30.89 66,0004,0006,0919.6,+07.9,049,0142,1611500190,30.877 54,0003,0005,0919.7,+07.9,050,0147,1611500490,30.857 66,0004,0006,0919.7,+07.9,050,0152,1611500790,30.844 70,0005,0007,0919.6,+07.8,050,0149,1611501090,30.838 59,0007,0010,0919.6,+07.7,051,0155,1611501390,30.864 70,0005,0007,0919.7,+07.7,051,0138,1611501690,30.806 72,0003,0005,0919.7,+07.5,052,0127,1611501990,30.968 54,0004,0006,0919.8,+07.5,052,0153,1611502290,30.97 72,0003,0005,0919.7,+07.5,053,0163,1611502590,30.948 66,0003,0005,0920.2,+07.5,053,0131,1611502890,30.923 66,0003,0005,0920.0,+07.4,053,0127,1611503190,30.929 72,0003,0005,0919.9,+07.4,054,0135,1611503490,30.891 72,0001,0002,0919.9,+07.3,054,0141,1611503790,30.888 66,0003,0005,0919.9,+07.4,054,0134,1611504090,30.922 66,0003,0005,0919.8,+07.3,054,0139,1611504390,30.87 66,0003,0005,0919.8,+07.3,054,0123,1611504690,30.85 66,0003,0005,0919.9,+07.3,054,0125,1611504990,30.849 66,0003,0005,0919.7,+07.2,054,0128,1611505290,30.843 54,0002,0003,0920.0,+07.3,053,0131,1611505590,30.985 66,0003,0005,0919.8,+07.2,054,0144,1611505890,30.95 70,0003,0005,0919.4,+07.4,052,0147,1611506190,30.941 52,0003,0005,0919.4,+07.4,052,0127,1611506490,30.924 66,0003,0005,0919.1,+07.2,053,0150,1611507090,30.898 52,0003,0005,0918.8,+07.2,053,0127,1611507390,30.883 66,0003,0005,0918.7,+07.1,054,0148,1611507690,30.873 66,0003,0005,0918.9,+07.1,054,0144,1611507990,30.866 52,0003,0005,0918.6,+07.0,054,0147,1611508290,30.886 64,0004,0006,0918.9,+07.1,054,0139,1611508590,30.834 70,0003,0005,0918.6,+06.9,055,0151,1611508890,30.83 70,0003,0005,0918.7,+07.0,055,0120,1611509190,30.952 66,0003,0005,0918.6,+07.0,055,0139,1611509490,30.963 54,0003,0005,0918.4,+06.9,056,0138,1611509790,30.939 70,0003,0005,0918.4,+06.9,056,0148,1611510090,30.926 70,0003,0005,0918.3,+06.9,056,0136,1611510390,30.917 70,0005,0007,0918.2,+07.0,056,0141,1611510690,30.909 66,0004,0006,0917.9,+07.1,056,0149,1611510990,30.912 66,0003,0005,0918.0,+07.0,057,0151,1611511290,30.89 66,0003,0005,0918.1,+07.1,056,0137,1611511590,30.865 66,0003,0005,0918.0,+07.2,056,0137,1611511890,30.857 66,0002,0003,0918.1,+07.1,056,0149,1611512190,30.847 70,0003,0005,0918.2,+07.2,056,0132,1611512490,30.833 66,0004,0006,0918.3,+07.2,056,0119,1611512790,30.951 66,0004,0006,0918.1,+07.2,056,0114,1611513090,30.992 70,0003,0005,0917.3,+07.2,055,0166,1611513390,30.956 66,0003,0005,0917.2,+07.2,056,0131,1611513690,30.937 66,0003,0005,0917.5,+07.1,056,0135,1611513990,30.925 66,0003,0005,0917.6,+07.0,056,0124,1611514290,30.901 66,0003,0005,0917.9,+07.1,057,0126,1611514590,30.956 66,0003,0005,0917.5,+07.1,057,0140,1611514890,30.938 66,0003,0005,0917.6,+07.1,057,0131,1611515190,30.882 70,0004,0006,0917.4,+07.0,058,0131,1611515490,30.913 66,0004,0006,0917.1,+07.0,058,0155,1611515790,30.849 66,0004,0006,0917.0,+07.0,059,0140,1611516090,30.848 52,0005,0007,0916.9,+07.0,059,0156,1611516390,30.969 66,0004,0006,0917.2,+07.1,059,0142,1611516690,30.977 70,0004,0006,0917.1,+07.2,059,0142,1611516991,31.003 99,0004,0006,0917.3,+07.2,060,0141,1611517290,30.954 66,0004,0006,0916.9,+07.0,062,0144,1611517590,30.934 72,0004,0006,0917.0,+06.8,063,0141,1611517890,30.919 70,0004,0006,0916.6,+06.8,064,0140,1611518190,30.91 57,0004,0006,0916.5,+06.8,064,0145,1611518490,30.902 76,0005,0007,0916.6,+06.7,065,0138,1611518790,30.929 76,0004,0006,0916.2,+06.6,066,0150,1611519090,30.867 59,0005,0007,0916.0,+06.4,067,0160,1611519390,30.919 66,0005,0007,0915.7,+06.4,067,0136,1611519690,30.852 72,0005,0007,0916.5,+06.3,069,0128,1611519990,30.957 66,0006,0008,0916.2,+06.2,069,0148,1611520290,30.952 66,0005,0007,0916.1,+06.1,070,0153,1611520590,30.95 64,0005,0007,0916.1,+06.1,072,0135,1611520890,30.938 59,0005,0007,0916.2,+06.1,070,0161,1611521190,30.924 66,0004,0006,0916.4,+06.4,067,0129,1611521490,30.923 66,0006,0008,0916.3,+06.5,067,0147,1611521790,30.909 66,0007,0010,0916.2,+06.4,068,0154,1611522090,30.898 66,0005,0007,0915.9,+06.5,066,0121,1611522390,30.888 66,0006,0008,0916.1,+06.5,068,0135,1611522690,30.879 66,0004,0006,0916.1,+06.6,067,0146,1611522990,30.866 72,0004,0006,0915.9,+06.8,065,0133,1611523290,30.863 66,0005,0007,0915.0,+06.7,065,0147,1611523590,30.977 66,0007,0010,0915.1,+06.7,065,0147,1611523891,31.045 66,0005,0007,0914.9,+06.7,065,0151,1611524190,30.971 66,0005,0007,0914.8,+06.6,066,0139,1611524490,30.959 66,0006,0008,0914.9,+06.6,067,0149,1611524790,30.94 66,0004,0006,0914.8,+06.6,066,0153,1611525090,30.937 70,0005,0007,0914.7,+06.7,065,0136,1611525390,30.924 70,0004,0006,0914.6,+06.9,063,0144,1611525690,30.905 66,0005,0007,0914.7,+06.9,064,0144,1611525990,30.894 66,0004,0006,0914.7,+07.1,063,0136,1611526290,30.886 66,0004,0006,0914.8,+07.0,064,0143,1611526590,30.884 70,0003,0005,0914.5,+07.3,062,0151,1611526890,30.876 66,0003,0005,0914.5,+07.2,064,0150,1611527190,30.988 66,0003,0005,0914.4,+07.1,063,0164,1611527490,30.995 64,0003,0005,0914.3,+07.2,063,0157,1611527791,31.041 70,0004,0006,0914.2,+07.4,062,0164,1611528090,30.975 70,0004,0006,0914.1,+07.2,065,0148,1611528390,30.963 66,0003,0005,0914.1,+07.3,063,0140,1611528690,30.952 66,0003,0005,0914.1,+07.2,064,0142,1611528990,30.933 66,0004,0006,0913.8,+07.2,064,0130,1611529290,30.919 70,0002,0003,0914.0,+07.5,061,0127,1611529590,30.917 70,0002,0003,0913.1,+07.4,064,0131,1611529890,30.903 70,0003,0005,0913.1,+06.9,069,0133,1611530490,30.879 70,0004,0006,0913.0,+06.9,070,0142,1611530791,31.002 70,0004,0006,0914.0,+06.6,072,0167,1611531091,31.004 70,0004,0006,0913.7,+06.5,074,0134,1611531390,30.99 59,0005,0007,0913.2,+06.6,074,0126,1611531690,30.986 70,0005,0007,0912.7,+06.5,075,0143,1611531990,30.967 70,0005,0007,0913.0,+06.5,074,0160,1611532290,30.955 59,0006,0008,0913.1,+06.5,073,0153,1611532590,30.946 72,0005,0007,0913.1,+06.6,074,0138,1611532890,30.937 70,0004,0006,0912.9,+06.5,073,0130,1611533190,30.932 59,0005,0007,0913.0,+06.5,074,0138,1611533490,30.908 70,0004,0006,0912.9,+06.6,074,0148,1611533790,30.894 66,0004,0006,0914.0,+06.6,073,0155,1611534090,30.904 59,0004,0006,0913.1,+06.5,074,0125,1611534391,31.012 70,0005,0007,0913.0,+06.5,075,0134,1611534691,31.016 70,0004,0006,0913.2,+06.4,075,0170,1611534990,31 66,0005,0007,0913.3,+06.3,077,0151,1611535290,30.998 66,0004,0006,0913.2,+06.2,077,0149,1611535590,30.978 72,0004,0006,0913.7,+06.2,077,0155,1611535890,30.973 74,0005,0007,0913.2,+06.2,077,0125,1611536190,30.958 70,0005,0007,0913.0,+06.1,078,0151,1611536490,30.958 66,0005,0007,0913.2,+06.2,077,0130,1611536790,30.938 66,0004,0006,0913.4,+06.3,076,0124,1611537090,30.927 61,0004,0006,0913.3,+06.1,077,0127,1611537390,30.92 72,0004,0006,0913.7,+06.2,076,0136,1611537690,30.909 70,0004,0006,0913.6,+06.1,078,0139,1611537991,31.025 64,0004,0006,0913.5,+06.0,078,0135,1611538291,31.032 70,0004,0006,0913.7,+06.0,077,0153,1611538591,31.023 66,0002,0003,0913.9,+06.0,076,0133,1611538891,31.005 59,0004,0006,0914.0,+05.9,078,0129,1611539190,30.996 72,0003,0005,0914.1,+05.8,078,0165,1611539490,30.983 70,0003,0005,0913.5,+05.8,075,0129,1611539790,30.96 59,0003,0005,0913.8,+05.7,077,0139,1611540090,30.955 70,0002,0003,0913.5,+05.6,077,0176,1611540390,30.948 72,0003,0005,0913.6,+05.6,077,0133,1611540690,30.932 70,0003,0005,0913.8,+05.4,079,0156,1611540990,30.929 70,0003,0005,0913.9,+05.4,079,0137,1611541290,30.914 70,0002,0003,0913.7,+05.4,079,0144,1611541591,31.043 66,0002,0003,0914.0,+05.4,079,0176,1611541891,31.041 66,0002,0003,0913.9,+05.3,079,0140,1611542191,31.035 70,0002,0003,0913.7,+05.4,078,0155,1611542491,31.024 70,0001,0002,0913.8,+05.4,078,0135,1611542791,31.012 70,0001,0002,0913.8,+05.4,078,0154,1611543090,30.993 70,0002,0003,0913.7,+05.4,077,0138,1611543390,30.993 70,0002,0003,0913.7,+05.4,077,0125,1611543690,30.971 61,0002,0003,0913.7,+05.4,076,0159,1611543990,30.961 66,0002,0003,0913.9,+05.5,077,0157,1611544290,30.951 72,0002,0003,0913.7,+05.4,077,0144,1611544590,30.936 59,0002,0003,0913.5,+05.4,077,0139,1611544890,30.94 00,0002,0003,0913.0,+05.5,076,0138,1611545191,31.054 70,0002,0003,0913.2,+05.4,077,0164,1611545491,31.052 66,0002,0003,0912.9,+05.3,077,0161,1611545791,31.052 70,0002,0003,0913.4,+05.3,077,0150,1611546091,31.034 70,0001,0002,0913.3,+05.3,077,0145,1611546391,31.022 70,0002,0003,0913.6,+05.3,077,0167,1611546691,31.014 70,0002,0003,0913.5,+05.5,075,0138,1611546990,30.995 70,0002,0003,0913.7,+05.4,077,0140,1611547290,30.986 66,0002,0003,0914.3,+05.5,075,0139,1611547590,30.981 66,0003,0005,0914.0,+05.5,076,0128,1611547890,30.98 66,0002,0003,0914.1,+05.6,075,0163,1611548190,30.957 66,0001,0002,0914.1,+05.7,075,0153,1611548490,30.942 66,0002,0003,0914.3,+05.6,075,0127,1611548791,31.065 70,0002,0003,0913.8,+05.5,076,0153,1611549091,31.073 70,0002,0003,0913.8,+05.5,076,0142,1611549391,31.059 57,0002,0003,0914.1,+05.5,076,0146,1611549691,31.05 66,0001,0002,0913.9,+05.5,076,0141,1611549991,31.044 70,0002,0003,0914.0,+05.5,076,0168,1611550291,31.04 61,0002,0003,0914.1,+05.5,076,0145,1611550591,31.02 66,0002,0003,0913.9,+05.5,076,0138,1611550891,31.012 70,0002,0003,0913.8,+05.5,077,0136,1611551191,31.002 61,0002,0003,0914.3,+05.5,077,0149,1611551490,30.989 70,0002,0003,0914.6,+05.4,078,0149,1611551790,30.975 70,0002,0003,0914.2,+05.2,079,0138,1611552090,30.967 72,0002,0003,0914.4,+05.2,079,0165,1611552391,31.096 66,0002,0003,0914.3,+05.2,079,0142,1611552691,31.09 70,0002,0003,0914.1,+05.2,078,0130,1611552991,31.084 66,0002,0003,0914.1,+05.4,077,0135,1611553291,31.066 70,0002,0003,0914.1,+05.4,077,0152,1611553591,31.054 66,0002,0003,0914.2,+05.4,077,0153,1611553891,31.082 66,0002,0003,0914.1,+05.5,077,0160,1611554191,31.034 66,0002,0003,0914.1,+05.5,077,0135,1611554491,31.033 70,0002,0003,0914.2,+05.5,076,0128,1611554791,31.017 66,0002,0003,0914.4,+05.4,076,0134,1611555091,31.001 57,0002,0003,0914.2,+05.5,075,0143,1611555391,31.004 66,0002,0003,0914.6,+05.4,077,0152,1611555690,30.978 66,0001,0002,0914.7,+05.4,076,0144,1611555991,31.103 66,0002,0003,0914.8,+05.6,075,0140,1611556291,31.109 66,0002,0003,0914.9,+05.6,074,0129,1611556591,31.087 66,0002,0003,0915.3,+05.8,073,0137,1611556891,31.085 66,0002,0003,0915.3,+05.7,074,0158,1611557191,31.078 70,0002,0003,0915.1,+05.9,073,0134,1611557491,31.088 66,0002,0003,0915.1,+05.9,073,0139,1611557791,31.057 99,0002,0003,0915.1,+05.9,073,0155,1611558091,31.04 66,0002,0003,0915.5,+05.8,074,0127,1611558391,31.037 66,0002,0003,0915.2,+05.9,072,0158,1611558691,31.023 72,0002,0003,0915.1,+05.8,073,0151,1611558991,31.029 59,0002,0003,0914.9,+05.9,071,0174,1611559291,31.007 72,0002,0003,0915.4,+06.0,071,0146,1611559591,31.127 66,0002,0003,0915.4,+06.1,070,0123,1611559891,31.147 57,0002,0003,0915.7,+06.0,071,0142,1611560191,31.115 70,0002,0003,0916.1,+06.1,070,0142,1611560491,31.101 70,0002,0003,0915.5,+06.1,070,0146,1611560791,31.095 70,0002,0003,0916.1,+06.2,068,0159,1611561091,31.106 72,0002,0003,0916.1,+06.1,070,0133,1611561391,31.068 66,0000,0001,0916.0,+06.1,069,0133,1611561691,31.053 57,0003,0005,0916.2,+06.2,070,0159,1611561991,31.056 70,0002,0003,0916.0,+06.5,067,0127,1611562291,31.032 66,0002,0003,0916.2,+07.9,065,0145,1611562591,31.021 57,0002,0003,0916.4,+08.7,061,0156,1611562890,30.997 66,0002,0003,0917.1,+09.4,057,0140,1611563191,31.124 66,0002,0003,0917.0,+09.8,055,0164,1611563491,31.13 70,0002,0003,0917.1,+10.2,051,0140,1611563791,31.121 66,0002,0003,0917.0,+10.9,052,0134,1611564091,31.111 70,0002,0003,0916.7,+11.6,047,0140,1611564391,31.107 70,0002,0003,0917.1,+10.8,043,0133,1611564691,31.086 72,0001,0002,0917.1,+10.6,039,0136,1611564991,31.062 66,0002,0003,0917.4,+11.1,042,0134,1611565291,31.058 70,0001,0002,0917.1,+11.5,039,0153,1611565591,31.044 70,0002,0003,0917.1,+10.5,039,0132,1611565891,31.035 70,0001,0002,0917.1,+10.7,040,0145,1611566191,31.046 70,0002,0003,0917.1,+11.1,038,0142,1611566491,31.007 70,0002,0003,0917.2,+11.4,039,0132,1611566791,31.123 66,0002,0003,0917.6,+12.5,034,0147,1611567091,31.128 70,0002,0003,0917.6,+12.3,034,0147,1611567391,31.114 70,0002,0003,0917.3,+12.8,033,0129,1611567691,31.099 66,0002,0003,0917.7,+11.8,041,0121,1611567991,31.112 72,0002,0003,0917.6,+11.1,045,0159,1611568291,31.074 66,0002,0003,0917.6,+11.2,045,0146,1611568591,31.061 54,0001,0002,0917.4,+10.8,045,0150,1611568891,31.061 66,0002,0003,0917.6,+09.8,046,0141,1611569191,31.044 66,0002,0003,0917.4,+10.1,046,0133,1611569491,31.029 57,0002,0003,0917.4,+10.4,045,0141,1611569791,31.05 66,0002,0003,0917.4,+09.6,045,0150,1611570090,30.998 70,0002,0003,0917.4,+08.7,048,0135,1611570391,31.142 66,0003,0005,0917.6,+08.9,048,0158,1611570691,31.13 70,0004,0006,0917.5,+09.8,047,0124,1611570991,31.107 70,0004,0006,0917.8,+10.2,043,0133,1611571291,31.101 54,0002,0003,0917.5,+10.8,044,0149,1611571591,31.089 72,0003,0005,0917.6,+10.1,043,0148,1611571891,31.075 66,0003,0005,0917.4,+09.4,044,0128,1611572191,31.06 54,0002,0003,0917.3,+10.0,043,0137,1611572491,31.039 66,0002,0003,0917.4,+10.1,042,0150,1611572791,31.03 70,0003,0005,0917.4,+11.0,041,0144,1611573091,31.034 52,0003,0005,0917.6,+10.4,041,0139,1611573391,31.009 70,0003,0005,0917.6,+11.8,038,0155,1611573690,30.992 66,0001,0002,0917.5,+10.7,040,0136,1611573991,31.112 54,0001,0002,0917.4,+10.3,041,0125,1611574291,31.116 70,0003,0005,0917.4,+10.7,038,0142,1611574591,31.098 64,0007,0010,0917.4,+11.5,039,0140,1611574891,31.09 57,0002,0003,0917.6,+11.3,038,0151,1611575191,31.078 66,0003,0005,0917.5,+10.6,039,0157,1611575491,31.054 70,0013,0017,0917.7,+10.6,038,0139,1611575791,31.041 57,0006,0008,0917.7,+10.5,038,0139,1611576091,31.029 66,0005,0007,0918.0,+11.6,037,0121,1611576391,31.014 66,0003,0005,0917.7,+11.2,035,0149,1611576691,31.005 72,0002,0003,0917.5,+11.5,029,0149,1611576991,31.001 72,0003,0005,0917.6,+10.6,027,0155,1611577290,30.986 70,0004,0006,0917.6,+10.3,028,0140,1611577591,31.109 64,0003,0005,0917.5,+10.4,029,0139,1611577891,31.113 66,0002,0003,0917.4,+10.3,028,0139,1611578191,31.096 70,0002,0003,0917.5,+10.3,028,0153,1611578491,31.078 66,0002,0003,0917.9,+10.5,025,0147,1611578791,31.074 66,0002,0003,0917.8,+10.2,023,0136,1611579091,31.048 70,0002,0003,0917.4,+10.1,025,0131,1611579391,31.04 72,0003,0005,0917.6,+10.0,025,0150,1611579691,31.026 70,0003,0005,0917.5,+10.1,025,0131,1611579991,31.012 66,0003,0005,0917.8,+09.9,025,0148,1611580290,30.991 70,0002,0003,0918.1,+09.5,025,0160,1611580591,31.016 66,0002,0003,0918.2,+09.6,024,0140,1611580890,30.976 70,0001,0002,0918.3,+09.7,025,0147,1611581191,31.093 66,0003,0005,0918.0,+09.4,022,0140,1611581491,31.092 66,0002,0003,0917.8,+09.7,022,0155,1611581791,31.081 72,0003,0005,0917.7,+09.6,023,0156,1611582091,31.063 72,0002,0003,0917.6,+09.6,023,0145,1611582391,31.049 66,0003,0005,0917.7,+09.8,024,0151,1611582691,31.041 66,0002,0003,0918.2,+09.5,024,0151,1611582991,31.026 70,0002,0003,0918.1,+09.8,025,0144,1611583291,31.018 74,0002,0003,0918.2,+10.0,025,0135,1611583591,31.003 99,0003,0005,0918.3,+10.0,025,0134,1611583890,30.993 72,0003,0005,0918.5,+09.6,024,0158,1611584190,30.981 70,0003,0005,0918.3,+09.4,025,0139,1611584490,30.969 54,0002,0003,0918.5,+09.4,025,0146,1611584791,31.095 70,0002,0003,0918.2,+09.1,026,0130,1611585091,31.118 72,0002,0003,0918.5,+08.8,026,0148,1611585391,31.114 54,0002,0003,0918.1,+08.4,028,0149,1611585691,31.067 72,0003,0005,0918.6,+08.3,029,0151,1611585991,31.064 70,0002,0003,0918.6,+08.2,029,0137,1611586291,31.044 70,0002,0003,0918.7,+08.0,030,0155,1611586591,31.039 70,0003,0005,0918.6,+07.8,031,0158,1611586891,31.033 72,0003,0005,0918.6,+07.6,032,0139,1611587191,31.015 70,0006,0008,0918.7,+07.5,032,0125,1611587490,30.995 70,0025,0034,0918.5,+07.4,032,0147,1611587790,30.987 70,0009,0012,0918.7,+07.5,031,0155,1611588090,30.973 66,0002,0003,0918.7,+07.5,031,0141,1611588391,31.097 70,0002,0003,0918.5,+07.4,031,0139,1611588691,31.093 72,0002,0003,0918.7,+07.3,031,0157,1611588991,31.075 70,0002,0003,0919.0,+07.0,032,0147,1611589291,31.074 70,0003,0005,0918.9,+07.0,031,0149,1611589591,31.07 70,0002,0003,0919.1,+07.2,030,0142,1611589891,31.049 70,0004,0006,0919.0,+07.1,029,0142,1611590191,31.028 72,0003,0005,0918.9,+07.1,030,0155,1611590491,31.018 70,0003,0005,0919.1,+07.1,029,0136,1611590791,31.033 66,0002,0003,0919.1,+06.9,030,0170,1611591090,30.998 66,0003,0005,0919.1,+06.9,030,0152,1611591390,30.983 70,0002,0003,0919.3,+06.8,030,0147,1611591690,30.972 70,0003,0005,0919.5,+06.7,030,0134,1611591991,31.084 66,0002,0003,0919.4,+06.8,030,0142,1611592291,31.09 66,0002,0003,0919.3,+07.1,029,0128,1611592591,31.082 54,0002,0003,0919.4,+07.0,030,0153,1611592891,31.08 70,0002,0003,0919.4,+06.9,031,0135,1611593191,31.096 66,0003,0005,0919.4,+06.6,032,0151,1611593491,31.046 54,0002,0003,0919.5,+06.4,033,0150,1611593791,31.046 70,0002,0003,0919.5,+06.4,033,0120,1611594091,31.025 70,0002,0003,0919.4,+06.3,034,0151,1611594391,31.052 70,0002,0003,0919.4,+06.1,035,0136,1611594690,30.999 64,0003,0005,0919.5,+05.9,036,0135,1611594990,30.988 70,0003,0005,0919.6,+05.8,038,0145,1611595290,30.986 70,0003,0005,0919.2,+06.1,039,0138,1611595591,31.095 70,0003,0005,0919.4,+05.9,041,0121,1611595891,31.105 66,0003,0005,0919.2,+06.1,041,0145,1611596191,31.102 70,0003,0005,0919.2,+06.0,042,0125,1611596491,31.116 72,0002,0003,0919.5,+05.8,041,0137,1611596791,31.073 70,0004,0006,0919.5,+05.8,040,0141,1611597091,31.055 70,0003,0005,0919.0,+06.0,040,0144,1611597391,31.052 54,0002,0003,0919.0,+06.1,039,0114,1611597691,31.052 70,0003,0005,0919.2,+06.1,039,0136,1611597991,31.067 70,0003,0005,0919.1,+06.0,039,0155,1611598291,31.019 59,0003,0005,0918.7,+05.9,040,0123,1611598591,31.012 70,0001,0002,0919.0,+06.0,040,0122,1611598890,30.99 70,0002,0003,0918.8,+05.9,040,0149,1611599191,31.117 57,0003,0005,0919.0,+05.8,040,0146,1611599491,31.122 70,0004,0006,0919.0,+05.8,040,0135,1611599791,31.111 72,0004,0006,0918.9,+05.8,040,0137,1611600091,31.131 70,0004,0006,0919.0,+05.6,041,0140,1611600391,31.097 66,0003,0005,0919.4,+05.4,041,0130,1611600691,31.078 70,0004,0006,0918.8,+05.6,040,0142,1611600991,31.197 99,0004,0006,0919.0,+05.4,041,0135,1611601291,31.059 66,0003,0005,0918.9,+05.5,040,0142,1611601591,31.036 72,0003,0005,0919.2,+05.5,040,0129,1611601891,31.037 70,0003,0005,0918.9,+05.4,040,0157,1611602191,31.031 70,0003,0005,0918.8,+05.3,041,0146,1611602491,31.014 70,0004,0006,0918.7,+05.2,041,0134,1611602791,31.156 66,0002,0003,0918.8,+05.4,040,0109,1611603091,31.145 66,0003,0005,0918.9,+05.4,040,0145,1611603391,31.162 66,0003,0005,0918.9,+05.3,040,0138,1611603691,31.112 66,0003,0005,0918.9,+05.4,040,0143,1611603991,31.106 54,0004,0006,0918.6,+05.3,041,0133,1611604291,31.115 66,0003,0005,0918.8,+05.3,041,0123,1611604591,31.078 66,0003,0005,0918.7,+05.5,041,0142,1611604891,31.079 66,0003,0005,0918.8,+05.7,041,0140,1611605191,31.063 66,0003,0005,0918.5,+05.7,041,0165,1611605491,31.072 66,0003,0005,0918.6,+05.8,041,0150,1611605791,31.048 70,0002,0003,0918.6,+05.7,041,0136,1611606091,31.028 70,0001,0002,0918.5,+05.8,040,0145,1611606391,31.146 64,0003,0005,0918.4,+05.7,041,0128,1611606691,31.143 70,0003,0005,0918.0,+05.6,041,0139,1611606991,31.131 70,0002,0003,0918.3,+05.6,041,0135,1611607591,31.109 70,0003,0005,0918.6,+05.8,040,0155,1611607891,31.106 70,0002,0003,0918.4,+05.7,040,0117,1611608191,31.096 70,0003,0005,0918.4,+05.7,040,0139,1611608791,31.079 66,0003,0005,0918.9,+05.8,040,0143,1611609391,31.042 70,0001,0002,0918.8,+05.8,040,0147,1611609691,31.028 54,0003,0005,0918.9,+05.9,039,0157,1611609991,31.157 66,0003,0005,0918.6,+06.0,039,0149,1611611191,31.141 70,0003,0005,0918.5,+05.9,040,0146,1611611491,31.126 66,0003,0005,0918.8,+06.0,039,0158,1611611791,31.115 70,0003,0005,0918.8,+05.9,040,0153,1611612091,31.096 70,0003,0005,0918.6,+05.8,040,0145,1611612391,31.076 66,0003,0005,0918.5,+05.8,040,0128,1611613291,31.051 66,0003,0005,0918.7,+05.7,041,0141,1611613591,31.184 66,0003,0005,0918.7,+05.7,041,0155,1611613891,31.166 70,0003,0005,0918.6,+05.8,040,0146,1611614191,31.165 70,0003,0005,0918.5,+05.8,040,0140,1611614491,31.152 70,0003,0005,0918.5,+05.8,039,0129,1611614791,31.15 66,0002,0003,0918.7,+05.9,039,0123,1611615091,31.127 66,0004,0006,0918.6,+05.8,040,0140,1611615391,31.133 66,0002,0003,0918.5,+05.8,039,0138,1611615991,31.092 57,0003,0005,0918.7,+05.8,039,0156,1611616291,31.074 66,0003,0005,0918.5,+05.8,039,0121,1611616891,31.051 72,0003,0005,0918.6,+05.8,039,0140,1611617191,31.177 72,0002,0003,0918.5,+05.8,039,0142,1611617491,31.175 66,0003,0005,0918.4,+05.8,039,0138,1611617791,31.173 66,0005,0007,0918.5,+05.6,040,0155,1611618091,31.159 70,0003,0005,0918.3,+05.7,040,0148,1611618391,31.151 70,0003,0005,0918.2,+05.6,040,0124,1611618691,31.143 99,0003,0005,0917.8,+05.5,041,0158,1611618991,31.132 66,0004,0006,0917.9,+05.6,041,0142,1611619291,31.11 70,0003,0005,0918.1,+05.6,041,0146,1611619591,31.105 66,0003,0005,0918.1,+05.6,041,0124,1611619891,31.094 66,0004,0006,0918.2,+05.5,041,0127,1611620191,31.094 70,0004,0006,0918.1,+05.7,041,0129,1611620491,31.087 70,0003,0005,0917.8,+05.5,041,0166,1611620791,31.189 70,0003,0005,0917.8,+05.6,041,0127,1611621091,31.192 66,0003,0005,0917.4,+05.7,040,0134,1611621391,31.183 66,0003,0005,0917.6,+05.6,041,0137,1611621691,31.17 66,0003,0005,0917.5,+05.5,042,0154,1611621991,31.166 66,0003,0005,0917.4,+05.7,041,0156,1611622291,31.152 66,0003,0005,0917.8,+05.7,041,0150,1611622591,31.145 66,0003,0005,0917.5,+05.7,041,0110,1611622891,31.141 52,0003,0005,0917.6,+05.7,042,0148,1611623191,31.126 66,0003,0005,0917.9,+05.8,041,0135,1611623491,31.114 66,0002,0003,0917.7,+05.7,042,0168,1611623791,31.099 54,0003,0005,0917.5,+05.9,042,0141,1611624091,31.098 70,0003,0005,0917.4,+05.9,042,0143,1611624391,31.215 66,0002,0003,0917.5,+05.9,042,0138,1611624691,31.213 70,0001,0002,0917.5,+06.0,042,0151,1611624991,31.207 70,0003,0005,0917.4,+06.1,042,0146,1611625291,31.201 66,0004,0006,0917.3,+06.1,042,0166,1611625591,31.19 66,0003,0005,0917.5,+06.2,042,0128,1611625891,31.176 66,0003,0005,0917.2,+06.2,042,0124,1611626191,31.154 66,0003,0005,0917.2,+06.2,043,0135,1611626491,31.144 66,0003,0005,0917.0,+06.1,043,0159,1611626791,31.13 66,0002,0003,0917.3,+06.2,043,0168,1611627091,31.126 66,0002,0003,0917.3,+06.3,043,0129,1611627391,31.114 66,0002,0003,0917.0,+06.2,043,0128,1611627691,31.099 52,0002,0003,0917.0,+06.3,044,0143,1611627991,31.225 66,0002,0003,0916.6,+06.2,044,0140,1611628291,31.235 66,0002,0003,0916.6,+06.3,044,0151,1611628591,31.218 59,0003,0005,0916.3,+06.2,044,0163,1611628891,31.21 66,0004,0006,0916.5,+06.3,044,0143,1611629191,31.194 66,0002,0003,0916.4,+06.3,044,0142,1611629491,31.185 49,0003,0005,0916.6,+06.3,044,0142,1611629791,31.175 72,0002,0003,0916.4,+06.4,044,0121,1611630091,31.163 66,0003,0005,0916.5,+06.4,044,0136,1611630391,31.164 66,0003,0005,0916.6,+06.4,044,0153,1611630691,31.149 66,0003,0005,0916.7,+06.5,044,0131,1611630991,31.132 70,0002,0003,0916.7,+06.5,044,0133,1611631291,31.113 66,0002,0003,0916.6,+06.5,044,0119,1611631591,31.238 66,0002,0003,0916.7,+06.5,044,0153,1611631891,31.245 66,0003,0005,0916.9,+06.5,044,0167,1611632191,31.232 66,0001,0002,0916.9,+06.5,044,0167,1611632491,31.224 66,0003,0005,0916.7,+06.5,044,0141,1611632791,31.21 66,0002,0003,0916.6,+06.5,045,0129,1611633091,31.209 66,0003,0005,0916.4,+06.5,045,0142,1611633391,31.212 52,0003,0005,0916.4,+06.4,045,0141,1611633691,31.181 66,0003,0005,0916.4,+06.3,045,0153,1611633991,31.174 70,0003,0005,0916.4,+06.3,045,0157,1611634291,31.172 52,0003,0005,0916.5,+06.2,046,0146,1611634591,31.157 66,0002,0003,0916.6,+06.3,045,0159,1611634891,31.157 70,0003,0005,0916.5,+06.3,045,0146,1611635191,31.267 70,0003,0005,0916.5,+06.3,045,0125,1611635491,31.265 66,0003,0005,0916.5,+06.4,045,0145,1611635791,31.249 66,0001,0002,0916.3,+06.5,045,0143,1611636091,31.234 66,0003,0005,0916.6,+06.3,045,0142,1611636391,31.224 66,0002,0003,0916.6,+06.3,045,0139,1611636691,31.219 66,0003,0005,0916.8,+06.4,045,0156,1611637291,31.192 66,0002,0003,0916.5,+06.4,045,0163,1611637591,31.193 70,0003,0005,0916.5,+06.3,045,0154,1611637891,31.164 66,0003,0005,0916.4,+06.3,045,0155,1611638191,31.161 66,0003,0005,0916.6,+06.4,045,0159,1611638491,31.141 66,0002,0003,0916.3,+06.3,046,0153,1611638791,31.268 70,0002,0003,0916.4,+06.3,046,0137,1611639091,31.27 66,0002,0003,0916.5,+06.3,047,0143,1611639391,31.255 70,0003,0005,0916.3,+06.3,046,0124,1611639691,31.249 66,0002,0003,0916.4,+06.4,046,0153,1611639991,31.243 52,0003,0005,0916.3,+06.4,047,0159,1611640291,31.232 66,0003,0005,0916.1,+06.4,047,0150,1611640591,31.215 66,0002,0003,0916.2,+06.4,047,0154,1611640891,31.203 54,0003,0005,0916.4,+06.5,047,0127,1611641191,31.251 66,0003,0005,0916.4,+06.6,047,0133,1611641491,31.194 66,0003,0005,0916.5,+06.8,049,0158,1611641791,31.171 66,0002,0003,0916.7,+06.9,049,0136,1611642091,31.168 52,0003,0005,0916.6,+06.8,050,0143,1611642391,31.294 66,0002,0003,0916.8,+06.7,051,0151,1611642691,31.284 66,0002,0003,0917.3,+06.7,052,0139,1611642991,31.273 66,0002,0003,0917.1,+06.6,052,0144,1611643291,31.299 66,0002,0003,0916.7,+06.5,053,0154,1611643591,31.246 66,0003,0005,0916.6,+06.5,054,0144,1611643891,31.243 54,0003,0005,0916.9,+06.4,055,0143,1611644191,31.228 52,0002,0003,0916.8,+06.5,054,0141,1611644491,31.242 70,0002,0003,0916.7,+06.5,055,0140,1611644791,31.21 66,0002,0003,0917.1,+06.6,055,0133,1611645091,31.207 52,0002,0003,0917.3,+06.6,055,0142,1611645391,31.212 66,0002,0003,0917.2,+06.9,057,0136,1611645691,31.177 66,0003,0005,0917.2,+07.0,055,0135,1611645991,31.345 54,0003,0005,0917.4,+07.2,055,0147,1611646291,31.322 66,0001,0002,0917.4,+07.1,054,0143,1611646591,31.285 99,0008,0011,0917.6,+07.1,055,0116,1611646891,31.348 57,0007,0010,0917.5,+06.7,057,0137,1611647191,31.262 66,0002,0003,0917.4,+06.5,059,0144,1611647491,31.245 70,0002,0003,0917.6,+06.5,061,0143,1611647791,31.256 72,0003,0005,0917.9,+06.6,061,0155,1611648091,31.223 66,0004,0006,0917.6,+06.1,062,0142,1611648391,31.217 70,0004,0006,0917.9,+05.7,065,0143,1611648691,31.198 70,0005,0007,0917.7,+05.4,067,0152,1611648991,31.215 70,0004,0006,0918.1,+05.2,068,0133,1611649291,31.175 70,0004,0006,0917.8,+04.8,070,0138,1611649591,31.295 70,0004,0006,0917.8,+04.7,072,0137,1611649891,31.319 70,0004,0006,0917.9,+04.3,072,0136,1611650191,31.289 70,0004,0006,0918.0,+04.2,073,0159,1611650491,31.277 72,0005,0007,0918.1,+04.2,074,0129,1611650791,31.282 70,0004,0006,0918.1,+03.8,074,0152,1611651091,31.249 66,0004,0006,0918.0,+03.5,076,0135,1611651391,31.244 70,0010,0013,0918.0,+03.6,077,0141,1611651691,31.228 72,0004,0006,0918.3,+03.1,077,0133,1611652291,31.252 70,0003,0005,0918.4,+03.1,077,0143,1611652591,31.194 54,0003,0005,0918.4,+03.0,078,0135,1611652891,31.182 70,0003,0005,0918.3,+02.4,078,0152,1611653191,31.303 66,0003,0005,0918.3,+02.1,078,0133,1611653491,31.316 72,0003,0005,0918.6,+01.6,078,0158,1611653791,31.309 72,0002,0003,0918.4,+01.0,078,0142,1611654091,31.351 72,0003,0005,0918.4,+00.7,079,0150,1611654391,31.315 70,0002,0003,0918.4,+00.5,080,0140,1611654691,31.275 70,0003,0005,0918.4,+00.2,080,0150,1611654991,31.264 99,0005,0007,0918.5,+00.2,080,0137,1611655291,31.318 66,0007,0010,0918.7,+00.1,081,0136,1611655591,31.248 57,0019,0026,0918.8,+00.1,080,0140,1611655891,31.238 70,0057,0076,0918.5,-00.0,081,0134,1611656191,31.229 70,0025,0034,0918.5,-00.0,081,0139,1611656491,31.219 54,0011,0015,0918.6,-00.1,081,0148,1611656791,31.337 70,0028,0038,0919.0,-00.2,080,0145,1611657091,31.426 72,0013,0017,0919.1,-00.1,080,0142,1611657391,31.336 70,0008,0011,0919.1,-00.1,080,0158,1611657691,31.408 66,0043,0058,0919.1,-00.2,080,0142,1611657991,31.317 70,0011,0015,0919.3,-00.4,080,0163,1611658291,31.305 66,0005,0007,0919.2,-00.5,081,0162,1611658591,31.294 66,0040,0054,0919.2,-00.6,081,0144,1611658891,31.322 64,0008,0011,0919.3,-00.5,081,0139,1611659191,31.281 66,0047,0064,0919.3,-00.8,082,0159,1611659491,31.277 57,0028,0038,0919.5,-00.7,082,0125,1611659791,31.263 70,0019,0026,0919.7,-00.6,082,0133,1611660091,31.255 66,0003,0005,0919.5,-00.7,081,0152,1611660391,31.375 66,0005,0007,0919.3,-00.7,080,0127,1611660691,31.383 70,0039,0053,0919.5,-00.8,081,0149,1611660991,31.408 70,0041,0055,0919.1,-00.9,081,0145,1611661291,31.409 66,0013,0017,0918.8,-01.0,081,0151,1611661591,31.352 64,0021,0028,0919.3,-01.1,081,0161,1611661891,31.358 70,0031,0043,0919.3,-01.2,081,0139,1611662191,31.346 52,0026,0036,0919.3,-01.2,081,0145,1611662491,31.363 66,0017,0023,0919.3,-01.2,081,0143,1611662791,31.33 66,0010,0013,0919.5,-01.3,081,0127,1611663091,31.337 66,0014,0018,0919.4,-01.3,081,0162,1611663391,31.319 66,0016,0022,0919.2,-01.3,081,0140,1611663691,31.328 70,0009,0012,0919.1,-01.2,081,0136,1611663991,31.417 66,0015,0021,0919.2,-01.3,080,0140,1611664291,31.426 59,0004,0006,0919.0,-01.4,081,0138,1611664591,31.423 64,0006,0008,0919.4,-01.4,081,0129,1611664891,31.465 64,0009,0012,0919.5,-01.4,081,0111,1611665191,31.437 61,0011,0015,0919.4,-01.5,081,0148,1611665491,31.39 64,0008,0011,0919.4,-01.5,081,0138,1611665791,31.379 64,0009,0012,0919.1,-01.6,081,0174,1611666091,31.363 61,0010,0013,0919.1,-01.6,081,0155,1611666691,31.36 66,0007,0010,0919.5,-01.6,080,0139,1611666991,31.371 64,0009,0012,0919.4,-01.6,080,0126,1611667291,31.343 49,0007,0010,0919.4,-01.6,080,0170,1611667591,31.464 64,0007,0010,0919.2,-01.6,080,0132,1611667891,31.499 70,0008,0011,0919.2,-01.6,080,0130,1611668191,31.457 66,0008,0011,0919.2,-01.6,080,0143,1611668491,31.481 47,0006,0008,0919.3,-01.6,079,0162,1611668791,31.445 64,0009,0012,0919.4,-01.7,079,0149,1611669091,31.446 61,0007,0010,0919.5,-01.7,079,0137,1611669391,31.431 61,0007,0010,0919.4,-01.7,079,0149,1611669691,31.436 49,0008,0011,0919.5,-01.7,079,0127,1611669991,31.422 66,0006,0008,0919.6,-01.8,079,0143,1611670291,31.449 99,0010,0013,0919.6,-01.8,079,0150,1611670591,31.439 66,0004,0006,0919.6,-01.8,079,0158,1611670891,31.42 66,0005,0007,0919.9,-01.7,079,0133,1611671191,31.542 64,0005,0007,0919.5,-01.9,079,0136,1611671491,31.537 66,0004,0006,0919.5,-02.0,079,0142,1611671791,31.5 66,0004,0006,0919.6,-02.1,080,0153,1611672091,31.528 74,0004,0006,0919.6,-02.2,080,0157,1611672391,31.48 66,0004,0006,0919.7,-02.2,080,0135,1611672691,31.469 54,0004,0006,0919.5,-02.2,080,0139,1611672991,31.593 66,0004,0006,0919.5,-02.2,079,0115,1611673291,31.498 64,0003,0005,0919.6,-02.2,079,0129,1611673591,31.491 64,0004,0006,0919.5,-02.3,080,0148,1611673891,31.449 99,0004,0006,0919.3,-02.2,080,0133,1611674191,31.438 64,0004,0006,0919.4,-02.2,080,0177,1611674491,31.428 64,0004,0006,0919.7,-02.3,080,0132,1611674791,31.552 52,0005,0007,0919.5,-02.3,080,0157,1611675091,31.561 64,0004,0006,0919.7,-02.4,080,0142,1611675391,31.584 64,0005,0007,0919.5,-02.6,080,0155,1611675691,31.54 61,0005,0007,0919.6,-02.6,080,0155,1611675991,31.527 61,0004,0006,0919.6,-02.6,079,0156,1611676291,31.515 64,0005,0007,0919.7,-02.7,080,0132,1611676591,31.509 61,0005,0007,0920.0,-02.8,080,0140,1611676891,31.501 54,0005,0007,0919.7,-02.9,080,0131,1611677191,31.542 66,0005,0007,0919.9,-03.0,080,0148,1611677491,31.486 61,0005,0007,0919.9,-03.1,080,0160,1611677791,31.482 64,0005,0007,0920.0,-03.2,079,0138,1611678091,31.473 64,0005,0007,0919.9,-03.2,079,0133,1611678391,31.601 61,0006,0008,0920.0,-03.3,080,0179,1611678691,31.599 66,0006,0008,0919.8,-03.4,079,0128,1611678991,31.592 57,0007,0010,0919.8,-03.3,080,0126,1611679291,31.588 66,0007,0010,0919.7,-03.3,080,0151,1611679591,31.573 61,0007,0010,0920.0,-03.4,079,0153,1611679891,31.617 66,0007,0010,0920.0,-03.5,079,0148,1611680191,31.602 61,0008,0011,0920.3,-03.4,079,0131,1611680491,31.596 59,0007,0010,0920.1,-03.5,079,0139,1611680791,31.543 61,0007,0010,0920.0,-03.5,079,0130,1611681091,31.552 57,0009,0012,0920.1,-03.6,079,0149,1611681391,31.535 61,0009,0012,0920.2,-03.5,080,0134,1611681691,31.563 61,0009,0012,0920.0,-03.6,079,0151,1611681991,31.64 61,0010,0013,0920.1,-03.5,079,0167,1611682291,31.695 61,0010,0013,0919.9,-03.6,079,0144,1611682591,31.641 66,0011,0015,0920.1,-03.5,079,0130,1611682891,31.64 64,0010,0013,0920.2,-03.5,078,0151,1611683191,31.629 59,0010,0013,0920.0,-03.6,078,0138,1611683491,31.622 66,0008,0011,0919.8,-03.6,077,0156,1611683791,31.619 61,0009,0012,0920.1,-03.6,078,0117,1611684091,31.644 61,0010,0013,0920.0,-03.6,079,0141,1611684391,31.595 64,0009,0012,0920.1,-03.6,079,0152,1611684691,31.59 61,0010,0013,0920.2,-03.5,079,0136,1611684991,31.572 59,0012,0016,0920.2,-03.5,080,0143,1611685291,31.569 61,0013,0017,0920.1,-03.5,080,0150,1611685591,31.7 59,0014,0018,0920.0,-03.6,080,0154,1611685891,31.705 61,0013,0017,0920.0,-03.6,080,0138,1611686191,31.7 57,0013,0017,0920.0,-03.6,080,0152,1611686491,31.69 57,0012,0016,0920.1,-03.5,079,0138,1611686791,31.675 59,0011,0015,0920.2,-03.4,079,0148,1611687091,31.669 59,0010,0013,0920.0,-03.5,079,0162,1611687391,31.667 59,0010,0013,0920.1,-03.4,079,0139,1611687691,31.719 57,0008,0011,0920.1,-03.4,078,0128,1611687991,31.717 57,0010,0013,0920.1,-03.5,078,0146,1611688291,31.642 61,0010,0013,0920.1,-03.4,079,0162,1611688591,31.684 57,0010,0013,0920.1,-03.4,078,0118,1611688891,31.625 61,0011,0015,0919.7,-03.6,079,0138,1611689191,31.758 59,0011,0015,0920.3,-03.4,079,0144,1611689491,31.819 57,0010,0013,0919.8,-03.5,079,0133,1611689791,31.795 54,0011,0015,0920.0,-03.4,079,0131,1611690091,31.741 54,0010,0013,0920.0,-03.5,078,0158,1611690391,31.735 54,0011,0015,0920.1,-03.4,078,0156,1611690691,31.787 54,0012,0016,0919.8,-03.4,078,0164,1611690991,31.798 61,0012,0016,0920.0,-03.5,078,0135,1611691291,31.715 99,0013,0017,0919.8,-03.4,078,0126,1611691591,31.706 57,0014,0018,0919.8,-03.4,077,0130,1611691891,31.699 61,0013,0017,0919.8,-03.4,078,0128,1611692191,31.684 66,0015,0021,0919.7,-03.4,077,0136,1611692491,31.673 64,0013,0017,0919.9,-03.3,076,0134,1611692791,31.796 66,0014,0018,0920.2,-03.3,076,0132,1611693091,31.803 70,0013,0017,0919.9,-03.2,075,0126,1611693391,31.789 66,0014,0018,0920.2,-03.1,075,0127,1611693691,31.792 59,0014,0018,0920.0,-03.1,071,0144,1611694291,31.77 52,0011,0015,0920.2,-03.2,071,0146,1611694891,31.754 47,0011,0015,0920.1,-03.2,072,0134,1611695191,31.75 47,0011,0015,0920.2,-03.1,070,0125,1611695491,31.749 54,0011,0015,0920.2,-03.2,072,0151,1611695791,31.728 61,0010,0013,0920.0,-03.1,072,0154,1611696091,31.761 49,0011,0015,0920.2,-03.2,071,0155,1611696391,31.856 57,0009,0012,0919.9,-02.9,069,0138,1611696982,22.375 49,0011,0015,0919.8,-03.1,070,0135,1611698169,9.945 54,0019,0026,0919.5,-03.1,071,0131,1611698469,9.905 49,0012,0016,0919.5,-03.4,073,0150,1611698769,9.898 49,0011,0015,0919.7,-03.3,072,0126,1611699069,9.891 49,0011,0015,0919.7,-03.3,072,0149,1611699369,9.879 52,0012,0016,0919.8,-03.4,073,0157,1611699669,9.873 57,0012,0016,0919.6,-03.3,073,0126,1611699969,9.989 57,0012,0016,0919.5,-03.3,072,0128,1611700270,10 57,0011,0015,0919.5,-03.3,073,0131,1611700570,10.006 59,0012,0016,0919.2,-03.3,071,0145,1611700869,9.982 52,0013,0017,0919.5,-03.3,072,0129,1611701169,9.991 52,0012,0016,0919.5,-03.4,072,0131,1611701469,9.964 54,0012,0016,0919.4,-03.4,073,0122,1611701769,9.958 52,0011,0015,0919.6,-03.3,073,0145,1611702069,9.946 54,0012,0016,0919.3,-03.4,074,0123,1611702369,9.935 54,0011,0015,0919.4,-03.4,073,0165,1611702669,9.932 57,0011,0015,0919.3,-03.5,075,0149,1611702969,9.926 54,0012,0016,0919.0,-03.6,076,0136,1611703269,9.918 57,0013,0017,0919.1,-03.6,077,0132,1611703570,10.041 54,0012,0016,0918.8,-03.7,077,0154,1611703870,10.035 54,0013,0017,0919.1,-03.7,077,0120,1611704170,10.04 52,0011,0015,0919.0,-03.6,077,0147,1611704470,10.034 59,0013,0017,0919.2,-03.6,077,0141,1611704770,10.019 57,0013,0017,0919.0,-03.6,077,0150,1611705070,10.018 54,0013,0017,0918.9,-03.6,077,0138,1611705370,10.011 54,0012,0016,0919.1,-03.5,077,0136,1611705670,10.01 57,0011,0015,0919.1,-03.5,076,0147,1611705970,10.002 52,0012,0016,0919.1,-03.6,077,0131,1611706269,9.988 54,0013,0017,0919.3,-03.4,077,0142,1611706569,9.97 54,0012,0016,0919.1,-03.4,076,0151,1611706869,9.969 57,0011,0015,0919.4,-03.4,074,0136,1611707170,10.096 61,0012,0016,0919.3,-03.4,075,0150,1611707470,10.1 61,0011,0015,0919.0,-03.4,074,0150,1611707770,10.086 99,0012,0016,0918.9,-03.4,075,0147,1611708070,10.075 59,0012,0016,0918.8,-03.4,075,0150,1611708370,10.068 57,0011,0015,0919.0,-03.3,074,0149,1611708670,10.057 57,0011,0015,0918.9,-03.3,074,0165,1611708970,10.048 52,0011,0015,0919.0,-03.2,073,0144,1611709270,10.046 52,0010,0013,0919.1,-03.2,073,0131,1611709570,10.046 54,0011,0015,0919.1,-03.2,073,0146,1611709870,10.059 54,0010,0013,0919.2,-03.2,073,0142,1611710170,10.026 52,0010,0013,0919.2,-03.1,073,0138,1611710470,10.027 54,0010,0013,0918.8,-03.1,072,0162,1611710770,10.145 59,0009,0012,0918.6,-03.2,073,0142,1611711070,10.159 52,0010,0013,0918.7,-03.1,072,0132,1611711370,10.133 52,0010,0013,0918.4,-03.1,073,0147,1611711670,10.141 52,0008,0011,0918.4,-03.1,072,0144,1611711970,10.129 49,0009,0012,0918.4,-03.1,072,0132,1611712270,10.12 49,0008,0011,0918.3,-03.0,071,0111,1611712570,10.104 57,0008,0011,0918.5,-03.0,071,0131,1611712870,10.105 54,0009,0012,0918.6,-03.1,072,0129,1611713170,10.09 52,0009,0012,0917.9,-03.0,070,0133,1611713470,10.088 59,0008,0011,0918.1,-03.1,072,0158,1611713770,10.087 54,0009,0012,0918.3,-03.1,073,0122,1611714070,10.078 54,0008,0011,0918.8,-03.1,073,0139,1611714370,10.203 52,0008,0011,0918.6,-03.2,074,0155,1611714670,10.205 54,0008,0011,0918.3,-03.1,073,0141,1611714970,10.21 52,0007,0010,0918.5,-03.2,073,0134,1611715270,10.186 52,0007,0010,0918.6,-03.1,073,0152,1611715570,10.186 57,0007,0010,0918.6,-03.0,073,0140,1611715870,10.171 52,0008,0011,0918.4,-03.0,073,0156,1611716170,10.164 54,0007,0010,0918.3,-03.1,073,0154,1611716470,10.164 54,0007,0010,0918.1,-03.0,073,0152,1611716770,10.15 54,0007,0010,0918.8,-03.1,073,0146,1611717070,10.144 54,0007,0010,0918.4,-03.1,073,0147,1611717372,12.94 52,0007,0010,0918.5,-03.0,073,0156,1611717670,10.117 57,0007,0010,0918.6,-03.0,073,0130,1611717970,10.241 57,0006,0008,0918.7,-03.1,073,0123,1611718270,10.258 64,0007,0010,0918.4,-03.1,074,0141,1611718570,10.252 59,0007,0010,0918.4,-03.1,074,0133,1611718870,10.235 54,0007,0010,0918.5,-03.1,073,0147,1611719170,10.233 54,0006,0008,0918.8,-03.2,075,0142,1611719470,10.221 54,0006,0008,0918.8,-03.2,074,0145,1611719770,10.24 57,0006,0008,0918.7,-03.2,075,0139,1611720070,10.206 57,0005,0007,0919.1,-03.2,073,0168,1611720370,10.196 54,0005,0007,0919.0,-03.3,075,0140,1611720670,10.205 54,0007,0010,0918.7,-03.3,075,0159,1611720970,10.186 57,0006,0008,0918.8,-03.3,075,0127,1611721270,10.179 54,0006,0008,0918.7,-03.4,075,0153,1611721570,10.3 52,0006,0008,0918.6,-03.4,075,0132,1611721870,10.309 54,0006,0008,0918.6,-03.5,075,0145,1611722170,10.303 52,0007,0010,0918.6,-03.4,074,0156,1611722470,10.302 52,0008,0011,0918.7,-03.6,074,0128,1611722770,10.281 54,0007,0010,0919.0,-03.5,074,0144,1611723070,10.269 52,0008,0011,0919.1,-03.5,074,0142,1611723370,10.266 54,0007,0010,0918.9,-03.6,073,0152,1611723670,10.266 49,0007,0010,0919.0,-03.7,072,0145,1611723970,10.25 57,0006,0008,0919.1,-03.7,072,0131,1611724270,10.253 54,0007,0010,0919.2,-03.7,072,0159,1611724570,10.24 59,0006,0008,0919.6,-03.7,071,0133,1611724870,10.237 49,0007,0010,0919.4,-03.8,073,0122,1611725170,10.372 59,0007,0010,0919.5,-03.7,071,0164,1611725470,10.368 59,0007,0010,0919.7,-03.7,071,0138,1611725770,10.353 64,0007,0010,0919.8,-03.7,070,0128,1611726070,10.349 59,0007,0010,0920.0,-03.5,068,0171,1611726370,10.342 57,0007,0010,0919.8,-03.5,068,0164,1611726670,10.323 57,0007,0010,0920.0,-03.5,067,0143,1611726970,10.325 57,0007,0010,0919.9,-03.6,068,0152,1611727270,10.312 57,0007,0010,0919.9,-03.5,068,0137,1611727570,10.386 59,0007,0010,0919.6,-03.5,067,0148,1611727870,10.304 57,0007,0010,0919.8,-03.5,067,0157,1611728170,10.293 66,0008,0011,0920.1,-03.5,067,0131,1611728470,10.286 54,0006,0008,0919.7,-03.5,066,0134,1611728770,10.4 59,0007,0010,0919.5,-03.5,066,0135,1611729070,10.408 57,0007,0010,0919.8,-03.5,065,0140,1611729370,10.417 59,0007,0010,0919.9,-03.5,065,0130,1611729670,10.403 52,0007,0010,0920.0,-03.4,063,0162,1611730270,10.371 57,0007,0010,0920.1,-03.5,064,0146,1611730570,10.372 61,0007,0010,0920.0,-03.5,064,0151,1611730870,10.384 54,0008,0011,0920.3,-03.4,065,0152,1611731170,10.343 57,0007,0010,0920.2,-03.4,063,0154,1611731470,10.34 99,0007,0010,0920.6,-03.5,063,0148,1611731770,10.345 57,0006,0008,0920.2,-03.5,062,0129,1611732070,10.337 49,0006,0008,0920.7,-03.5,061,0160,1611732370,10.466 59,0006,0008,0920.6,-03.6,062,0153,1611732670,10.478 57,0006,0008,0920.8,-03.4,063,0145,1611732970,10.449 57,0006,0008,0920.7,-03.2,060,0160,1611733270,10.437 59,0005,0007,0920.9,-03.4,059,0143,1611733570,10.423 61,0006,0008,0920.7,-03.3,062,0148,1611733870,10.454 64,0007,0010,0921.0,-03.3,061,0138,1611734170,10.417 42,0006,0008,0920.9,-03.2,060,0142,1611734470,10.429 66,0006,0008,0920.9,-03.1,059,0161,1611734770,10.396 72,0005,0007,0921.1,-03.0,058,0172,1611735070,10.391 70,0005,0007,0920.6,-02.9,060,0149,1611735370,10.389 72,0006,0008,0920.8,-02.9,060,0159,1611735670,10.405 66,0005,0007,0920.9,-02.9,059,0142,1611735970,10.499 70,0006,0008,0920.8,-02.9,061,0164,1611736270,10.51 66,0008,0011,0920.9,-02.7,061,0159,1611736570,10.504 72,0006,0008,0921.0,-02.6,061,0162,1611736870,10.495 66,0007,0010,0921.4,-02.5,059,0164,1611737170,10.48 70,0008,0011,0921.1,-02.5,060,0127,1611737470,10.473 70,0006,0008,0920.9,-02.3,057,0142,1611737770,10.504 70,0005,0007,0921.4,-02.4,058,0143,1611738070,10.456 72,0004,0006,0921.1,-02.2,057,0146,1611738370,10.449 70,0005,0007,0920.9,-01.9,057,0156,1611738670,10.451 72,0005,0007,0921.3,-02.0,059,0153,1611738970,10.425 37,0004,0006,0921.4,-01.8,056,0147,1611739270,10.446 66,0004,0006,0921.4,-01.6,055,0133,1611739570,10.538 70,0005,0007,0921.5,-01.8,057,0156,1611739870,10.551 70,0006,0008,0921.5,-01.6,057,0118,1611740170,10.541 66,0005,0007,0921.7,-01.4,058,0139,1611740470,10.531 72,0006,0008,0921.9,-01.4,058,0134,1611740770,10.553 00,0006,0008,0921.6,-01.2,056,0148,1611741221,41.162 70,0006,0008,0921.8,-01.0,055,0130,1611741521,41.16 70,0005,0007,0921.5,-01.0,054,0150,1611741821,41.132 72,0005,0007,0921.3,-00.9,056,0135,1611742121,41.128 74,0006,0008,0921.6,-01.1,055,0147,1611742421,41.114 70,0006,0008,0921.6,-01.2,053,0129,1611742721,41.098 72,0006,0008,0921.7,-01.2,058,0148,1611743021,41.143 35,0006,0008,0921.8,-01.1,054,0157,1611743321,41.237 72,0005,0007,0921.5,-01.2,051,0134,1611743621,41.254 70,0006,0008,0921.7,-01.3,054,0136,1611743921,41.249 70,0006,0008,0921.4,-01.3,052,0132,1611744221,41.22 57,0005,0007,0921.8,-01.2,051,0133,1611744521,41.205 57,0005,0007,0921.3,-01.0,053,0138,1611744821,41.22 72,0005,0007,0921.5,-00.9,053,0134,1611745121,41.182 70,0006,0008,0921.6,-00.9,053,0148,1611745721,41.162 66,0005,0007,0921.8,-00.8,056,0155,1611746021,41.18 66,0004,0006,0921.7,-01.2,054,0136,1611746321,41.141 33,0005,0007,0921.6,-01.1,055,0145,1611746621,41.18 99,0005,0007,0921.5,-01.0,054,0134,1611746921,41.273 70,0005,0007,0921.6,-01.2,057,0131,1611747221,41.254 28,0006,0008,0921.3,-01.3,056,0165,1611747521,41.317 66,0005,0007,0921.2,-01.4,056,0146,1611747821,41.239 66,0005,0007,0921.6,-01.5,057,0127,1611748421,41.234 30,0005,0007,0921.5,-01.6,059,0149,1611748721,41.224 00,0004,0006,0921.3,-01.4,057,0138,1611749203,43.52 30,0006,0008,0921.4,-01.3,057,0133,1611749503,43.514 74,0006,0008,0921.6,-01.5,059,0125,1611749803,43.497 72,0006,0008,0921.3,-01.7,058,0151,1611750103,43.496 76,0006,0008,0921.4,-01.7,059,0141,1611750403,43.668 70,0006,0008,0921.4,-01.7,059,0147,1611750703,43.65 70,0013,0017,0921.3,-01.9,056,0120,1611751003,43.613 70,0008,0011,0921.7,-01.8,057,0142,1611751303,43.598 35,0007,0010,0922.0,-01.8,059,0139,1611751603,43.577 70,0007,0010,0921.7,-01.9,059,0139,1611751903,43.573 66,0008,0011,0921.7,-02.0,059,0141,1611752203,43.568 70,0007,0010,0921.9,-02.1,059,0160,1611752503,43.566 70,0008,0011,0921.9,-02.1,058,0129,1611752803,43.545 70,0007,0010,0921.9,-02.2,060,0141,1611753103,43.547 99,0013,0017,0921.8,-02.2,060,0139,1611753403,43.566 33,0006,0008,0921.7,-02.3,061,0162,1611753703,43.522 70,0007,0010,0921.8,-02.4,062,0132,1611754003,43.662 72,0010,0013,0921.7,-02.5,062,0118,1611754303,43.656 72,0008,0011,0921.9,-02.5,062,0137,1611754603,43.642 72,0007,0010,0921.7,-02.4,060,0121,1611754903,43.649 72,0007,0010,0921.9,-02.2,061,0153,1611755203,43.633 72,0006,0008,0921.8,-02.4,063,0146,1611755503,43.615 40,0007,0010,0922.1,-02.5,062,0141,1611755803,43.613 72,0007,0010,0922.0,-02.6,064,0124,1611756103,43.595 72,0008,0011,0921.8,-02.6,065,0144,1611756403,43.601 70,0007,0010,0922.1,-02.7,065,0148,1611756703,43.591 64,0008,0011,0921.9,-02.9,067,0150,1611757003,43.572 72,0009,0012,0922.2,-03.1,069,0138,1611757303,43.575 74,0007,0010,0922.3,-03.1,071,0147,1611757603,43.706 70,0008,0011,0922.3,-03.3,071,0137,1611757903,43.69 72,0007,0010,0922.0,-03.3,069,0117,1611758203,43.691 70,0007,0010,0922.3,-03.1,069,0154,1611758503,43.708 28,0008,0011,0922.5,-03.1,068,0141,1611758803,43.672 76,0009,0012,0922.0,-02.9,066,0147,1611759103,43.653 70,0008,0011,0922.1,-02.9,065,0142,1611759403,43.651 25,0008,0011,0922.1,-02.9,063,0117,1611759703,43.641 72,0008,0011,0922.0,-03.0,064,0151,1611760003,43.629 70,0008,0011,0922.1,-03.0,065,0151,1611760303,43.625 72,0009,0012,0922.2,-03.1,065,0149,1611760603,43.624 30,0010,0013,0922.2,-03.1,066,0145,1611760903,43.616 74,0008,0011,0922.2,-03.3,067,0154,1611761203,43.774 74,0007,0010,0922.4,-03.4,068,0136,1611761503,43.733 28,0007,0010,0922.4,-03.4,069,0140,1611761803,43.714 74,0008,0011,0922.2,-03.4,069,0127,1611762103,43.726 74,0008,0011,0922.4,-03.4,069,0146,1611762403,43.716 76,0009,0012,0922.2,-03.3,067,0143,1611762703,43.703 72,0008,0011,0922.3,-03.2,063,0116,1611763003,43.694 72,0009,0012,0922.4,-03.4,067,0160,1611763303,43.689 72,0008,0011,0922.5,-03.4,064,0156,1611763603,43.678 74,0008,0011,0922.4,-03.5,062,0140,1611763903,43.668 72,0008,0011,0922.7,-03.6,063,0140,1611764203,43.664 70,0009,0012,0922.5,-03.8,065,0153,1611764503,43.656 72,0009,0012,0922.5,-03.8,063,0157,1611764803,43.792 66,0008,0011,0922.6,-03.7,062,0135,1611765103,43.826 66,0007,0010,0922.8,-03.8,061,0148,1611765403,43.786 70,0007,0010,0922.5,-03.7,060,0127,1611765703,43.765 35,0007,0010,0922.9,-03.7,060,0152,1611766003,43.752 70,0006,0008,0922.8,-03.8,061,0158,1611766303,43.742 70,0007,0010,0923.1,-03.8,061,0170,1611766603,43.745 66,0009,0012,0923.0,-03.9,061,0141,1611766903,43.744 37,0009,0012,0923.0,-03.7,059,0140,1611767203,43.72 70,0009,0012,0922.7,-03.8,059,0140,1611767503,43.716 70,0009,0012,0923.1,-03.9,060,0123,1611767803,43.755 37,0009,0012,0923.0,-04.0,060,0137,1611768403,43.882 99,0009,0012,0922.9,-03.9,058,0160,1611768703,43.838 70,0009,0012,0923.0,-04.0,058,0122,1611769003,43.84 66,0008,0011,0923.1,-04.0,059,0150,1611769303,43.819 70,0008,0011,0922.9,-04.1,059,0139,1611769603,43.812 70,0007,0010,0923.1,-04.1,059,0127,1611769903,43.806 37,0008,0011,0923.2,-04.1,059,0127,1611770503,43.798 72,0008,0011,0923.2,-04.3,060,0124,1611770803,43.786 70,0007,0010,0923.2,-04.0,058,0127,1611771103,43.773 70,0008,0011,0923.5,-04.0,059,0136,1611771403,43.763 70,0008,0011,0923.3,-04.1,061,0153,1611771703,43.769 70,0009,0012,0923.2,-04.2,060,0132,1611772003,43.895 70,0009,0012,0923.1,-04.2,062,0129,1611772303,43.892 70,0008,0011,0923.4,-04.2,062,0124,1611772603,43.886 45,0008,0011,0923.1,-04.2,061,0141,1611772903,43.878 99,0008,0011,0923.2,-04.2,061,0144,1611773203,43.88 70,0007,0010,0923.1,-04.2,061,0124,1611773503,43.867 70,0008,0011,0923.2,-04.2,061,0141,1611773803,43.853 37,0008,0011,0923.3,-04.3,062,0157,1611774103,43.851 70,0007,0010,0923.3,-04.3,062,0125,1611774403,43.898 66,0008,0011,0923.2,-04.3,062,0147,1611774703,43.89 66,0009,0012,0923.5,-04.4,063,0135,1611775003,43.834 66,0009,0012,0923.3,-04.3,064,0142,1611775303,43.823 66,0009,0012,0923.3,-04.3,064,0133,1611775603,43.967 66,0010,0013,0923.3,-04.2,063,0151,1611775903,43.948 42,0008,0011,0923.2,-04.2,062,0146,1611776203,43.951 66,0009,0012,0923.3,-04.2,064,0152,1611776503,43.941 66,0008,0011,0923.5,-04.1,063,0135,1611776803,43.93 66,0008,0011,0923.3,-04.2,062,0147,1611777103,43.973 66,0008,0011,0923.2,-04.2,064,0126,1611777403,43.92 66,0010,0013,0923.3,-04.1,064,0140,1611777703,43.918 66,0009,0012,0923.2,-04.2,065,0149,1611778003,43.914 42,0009,0012,0923.7,-04.2,065,0118,1611778303,43.893 70,0010,0013,0923.4,-04.4,065,0161,1611778603,43.878 64,0009,0012,0923.3,-04.4,066,0157,1611778903,43.855 66,0009,0012,0923.3,-04.4,066,0140,1611779203,44 66,0010,0013,0923.3,-04.4,066,0149,1611779504,44.073 66,0011,0015,0923.6,-04.3,065,0129,1611779803,43.987 66,0010,0013,0923.3,-04.1,065,0153,1611780103,43.995 64,0010,0013,0923.4,-03.9,064,0140,1611780403,43.987 66,0011,0015,0923.3,-04.0,066,0121,1611780703,43.958 70,0011,0015,0923.6,-04.1,063,0165,1611781003,43.956 70,0010,0013,0923.5,-04.0,064,0119,1611781303,43.953 37,0009,0012,0923.2,-04.1,064,0111,1611781603,43.954 99,0008,0011,0923.5,-04.1,063,0128,1611781903,43.939 66,0009,0012,0923.7,-04.0,062,0144,1611782503,43.933 70,0009,0012,0923.2,-04.2,061,0162,1611782804,44.07 70,0009,0012,0923.5,-04.3,062,0134,1611783104,44.071 72,0010,0013,0923.5,-04.2,063,0153,1611783404,44.052 76,0011,0015,0923.8,-04.2,061,0157,1611783704,44.048 70,0011,0015,0923.6,-04.4,061,0160,1611784004,44.043 72,0011,0015,0923.7,-04.2,061,0157,1611784304,44.038 70,0010,0013,0923.3,-04.4,060,0144,1611784604,44.032 70,0011,0015,0923.2,-04.5,060,0159,1611784904,44.02 66,0010,0013,0923.3,-04.4,061,0142,1611785204,44.018 40,0010,0013,0923.5,-04.5,060,0147,1611785504,44.001 66,0010,0013,0923.6,-04.5,060,0135,1611785804,44 66,0009,0012,0923.6,-04.6,060,0133,1611786103,43.988 66,0010,0013,0924.0,-04.2,062,0139,1611786404,44.126 66,0010,0013,0923.7,-04.3,061,0151,1611786704,44.111 70,0010,0013,0923.6,-04.3,061,0127,1611787004,44.101 66,0010,0013,0923.4,-04.4,061,0117,1611787304,44.105 40,0009,0012,0923.8,-04.2,061,0149,1611787604,44.088 66,0009,0012,0923.6,-04.5,061,0139,1611787904,44.083 64,0010,0013,0923.8,-04.6,063,0169,1611788204,44.08 42,0010,0013,0923.5,-04.5,062,0147,1611788504,44.067 64,0010,0013,0923.5,-04.4,062,0151,1611788804,44.064 66,0010,0013,0923.9,-04.7,062,0120,1611789104,44.056 64,0011,0015,0924.0,-04.2,062,0144,1611789404,44.047 42,0010,0013,0923.8,-04.6,061,0126,1611789704,44.04 64,0010,0013,0923.7,-04.5,063,0145,1611790004,44.184 70,0011,0015,0923.6,-04.3,062,0132,1611790304,44.175 64,0011,0015,0923.7,-04.0,063,0146,1611790604,44.155 66,0011,0015,0923.9,-03.9,062,0131,1611790904,44.155 70,0010,0013,0923.7,-04.0,060,0154,1611791204,44.148 70,0020,0027,0923.9,-04.3,062,0162,1611791504,44.137 21,0012,0016,0923.9,-04.4,062,0120,1611791804,44.13 72,0014,0018,0924.1,-04.3,062,0131,1611792104,44.122 66,0014,0018,0924.2,-03.6,063,0141,1611792404,44.11 28,0011,0015,0924.2,-04.1,062,0134,1611792704,44.11 74,0010,0013,0924.0,-04.2,062,0166,1611793004,44.11 72,0010,0013,0924.5,-03.2,062,0160,1611793304,44.096 70,0009,0012,0924.2,-04.0,063,0130,1611793904,44.217 72,0010,0013,0924.1,-03.8,063,0139,1611794204,44.22 00,0009,0012,0924.2,-04.4,064,0140,1611794504,44.177 70,0008,0011,0923.9,-04.6,069,0141,1611795404,44.185 61,0009,0012,0924.2,-04.8,069,0127,1611795704,44.174 42,0010,0013,0924.0,-04.6,069,0135,1611796004,44.176 61,0010,0013,0924.0,-04.6,068,0135,1611796304,44.166 61,0010,0013,0924.1,-04.5,068,0141,1611796604,44.153 42,0010,0013,0923.8,-05.0,069,0142,1611796904,44.145 61,0011,0015,0924.0,-04.8,070,0138,1611797204,44.274 64,0011,0015,0923.8,-04.6,071,0144,1611797504,44.267 61,0011,0015,0924.0,-04.3,069,0135,1611797804,44.272 40,0011,0015,0924.1,-04.1,069,0138,1611798104,44.263 66,0012,0016,0924.2,-04.1,069,0130,1611798404,44.269 70,0007,0010,0924.1,-03.4,062,0167,1611802904,44.288 70,0007,0010,0923.9,-03.4,061,0143,1611803504,44.281 70,0007,0010,0924.2,-03.4,061,0136,1611804104,44.258 66,0008,0011,0924.3,-03.3,061,0136,1611804404,44.399 70,0008,0011,0924.0,-03.4,063,0126,1611804704,44.383 72,0008,0011,0924.1,-02.9,064,0131,1611805004,44.382 70,0008,0011,0924.2,-02.6,062,0138,1611805304,44.374 42,0008,0011,0924.3,-03.2,063,0139,1611805604,44.371 74,0009,0012,0924.1,-02.9,062,0134,1611805904,44.362 72,0008,0011,0923.9,-02.6,062,0130,1611806204,44.347 76,0008,0011,0924.2,-02.3,061,0153,1611806504,44.342 74,0007,0010,0924.3,-02.9,060,0139,1611806804,44.327 74,0009,0012,0924.2,-03.2,060,0162,1611807104,44.343 74,0007,0010,0924.0,-03.3,060,0149,1611807404,44.314 76,0007,0010,0924.1,-04.1,061,0147,1611807704,44.301 70,0010,0013,0924.2,-04.4,062,0146,1611808004,44.437 74,0008,0011,0924.0,-04.6,065,0134,1611808304,44.446 72,0007,0010,0924.3,-04.7,067,0152,1611808604,44.439 72,0006,0008,0924.3,-05.0,067,0128,1611808904,44.432 99,0007,0010,0924.1,-04.8,067,0133,1611809204,44.423 74,0008,0011,0924.1,-04.9,066,0134,1611809504,44.406 25,0007,0010,0924.3,-04.9,066,0121,1611809804,44.43 74,0007,0010,0924.5,-04.9,066,0135,1611810104,44.389 72,0008,0011,0924.5,-04.5,066,0126,1611810704,44.395 70,0007,0010,0924.2,-04.4,065,0149,1611811004,44.368 74,0007,0010,0924.5,-04.7,065,0137,1611811304,44.369 70,0007,0010,0925.1,-03.3,064,0134,1611811904,44.493 74,0008,0011,0924.9,-02.8,065,0122,1611812204,44.482 70,0008,0011,0925.0,-02.6,065,0128,1611812504,44.478 70,0007,0010,0924.7,-03.3,064,0131,1611812804,44.486 70,0008,0011,0925.2,-03.1,064,0134,1611813104,44.459 72,0007,0010,0925.0,-02.7,065,0147,1611813404,44.455 72,0006,0008,0925.0,-02.6,064,0160,1611813704,44.471 30,0007,0010,0925.3,-03.2,063,0150,1611814004,44.437 72,0007,0010,0925.1,-02.8,063,0141,1611814304,44.432 72,0008,0011,0925.2,-03.2,063,0126,1611814604,44.425 70,0006,0008,0925.4,-03.1,062,0182,1611814904,44.413 40,0007,0010,0925.0,-02.5,063,0150,1611815204,44.553 72,0006,0008,0925.1,-02.6,063,0136,1611815504,44.545 70,0007,0010,0925.2,-02.4,063,0138,1611815804,44.537 35,0008,0011,0925.2,-02.5,061,0163,1611816104,44.519 72,0007,0010,0925.4,-00.1,056,0119,1611816404,44.509 76,0008,0011,0925.5,-00.0,053,0155,1611816704,44.51 72,0006,0008,0925.6,+01.9,050,0134,1611817004,44.496 72,0006,0008,0925.6,+02.3,048,0153,1611817304,44.487 72,0007,0010,0925.8,+02.9,045,0128,1611817604,44.485 74,0006,0008,0925.9,+01.2,048,0136,1611817904,44.468 45,0005,0007,0925.9,+02.1,047,0136,1611818204,44.466 74,0005,0007,0926.0,+02.1,049,0149,1611818504,44.445 74,0005,0007,0925.9,+02.9,047,0140,1611818804,44.578 47,0005,0007,0926.0,+02.1,048,0150,1611819104,44.574 72,0006,0008,0926.1,+01.9,047,0159,1611819404,44.559 72,0005,0007,0926.4,+03.5,044,0131,1611819704,44.548 42,0006,0008,0926.2,+03.9,042,0153,1611820004,44.534 74,0006,0008,0926.2,+04.1,042,0124,1611820304,44.532 99,0006,0008,0926.2,+03.8,042,0150,1611820604,44.516 70,0006,0008,0926.2,+05.2,037,0126,1611820904,44.502 70,0006,0008,0926.5,+04.4,040,0135,1611821204,44.484 72,0007,0010,0926.6,+04.9,040,0151,1611821504,44.473 74,0006,0008,0926.4,+04.0,042,0157,1611821804,44.461 74,0007,0010,0926.4,+03.7,045,0127,1611822104,44.471 74,0008,0011,0926.2,+04.6,042,0142,1611822404,44.58 72,0008,0011,0926.5,+04.0,042,0141,1611822704,44.574 72,0009,0012,0926.2,+03.9,041,0153,1611823004,44.564 72,0010,0013,0926.2,+03.9,041,0133,1611823304,44.545 72,0009,0012,0926.6,+04.9,042,0143,1611823604,44.538 30,0007,0010,0926.6,+05.2,041,0149,1611823904,44.533 72,0009,0012,0926.7,+05.2,040,0142,1611824204,44.509 74,0008,0011,0926.7,+06.1,036,0144,1611824504,44.496 70,0008,0011,0926.7,+05.8,037,0138,1611824804,44.492 72,0025,0034,0926.4,+05.8,036,0152,1611825104,44.479 72,0013,0017,0926.7,+05.7,037,0141,1611825404,44.477 72,0006,0008,0926.7,+06.0,037,0129,1611825704,44.457 74,0006,0008,0926.5,+05.4,038,0133,1611826004,44.575 30,0005,0007,0926.6,+05.6,036,0155,1611826304,44.572 72,0006,0008,0926.5,+05.9,036,0124,1611826604,44.566 66,0006,0008,0926.5,+05.8,039,0147,1611826904,44.548 37,0005,0007,0926.7,+05.6,037,0141,1611827204,44.53 66,0005,0007,0926.6,+05.6,038,0127,1611827504,44.529 66,0006,0008,0926.3,+05.9,037,0146,1611827804,44.518 66,0007,0010,0926.6,+05.6,036,0140,1611828404,44.485 64,0007,0010,0926.4,+05.7,039,0119,1611828704,44.466 70,0007,0010,0926.4,+04.8,038,0141,1611829304,44.453 70,0006,0008,0926.5,+04.8,038,0151,1611829604,44.57 61,0007,0010,0926.3,+04.1,042,0132,1611829904,44.565 70,0007,0010,0926.3,+03.7,042,0142,1611830204,44.551 70,0007,0010,0926.3,+04.2,042,0151,1611830504,44.568 99,0006,0008,0926.3,+04.1,044,0110,1611830804,44.524 61,0007,0010,0926.4,+03.5,045,0132,1611831104,44.511 64,0005,0007,0925.9,+02.6,045,0135,1611831404,44.54 61,0005,0007,0926.1,+02.9,043,0136,1611831704,44.501 61,0005,0007,0926.2,+03.9,040,0158,1611832004,44.482 64,0004,0006,0926.2,+03.4,041,0158,1611832304,44.5 64,0002,0003,0926.0,+03.3,041,0125,1611832604,44.483 66,0004,0006,0926.2,+03.5,042,0134,1611832904,44.442 61,0004,0006,0926.2,+03.0,042,0135,1611833204,44.573 70,0004,0006,0925.9,+02.2,042,0132,1611833504,44.573 64,0004,0006,0926.1,+02.2,043,0149,1611833804,44.559 64,0005,0007,0926.1,+01.7,046,0126,1611834104,44.546 64,0004,0006,0926.1,+02.2,045,0136,1611834404,44.527 64,0005,0007,0926.0,+02.5,042,0144,1611834704,44.523 40,0004,0006,0925.8,+03.2,042,0128,1611835004,44.522 61,0004,0006,0925.9,+02.9,042,0150,1611835304,44.546 70,0005,0007,0925.7,+02.5,043,0128,1611835604,44.494 37,0004,0006,0925.9,+01.7,043,0144,1611835904,44.519 64,0005,0007,0925.6,+01.6,043,0146,1611836204,44.474 66,0003,0005,0925.9,+01.5,045,0154,1611836504,44.463 64,0004,0006,0925.7,+01.2,044,0148,1611836804,44.587 64,0004,0006,0925.7,+01.4,044,0130,1611837104,44.591 66,0004,0006,0925.8,+01.2,042,0124,1611837404,44.583 66,0004,0006,0926.0,+02.3,041,0137,1611837704,44.57 37,0004,0006,0925.8,+01.7,041,0138,1611838004,44.564 64,0004,0006,0925.7,+01.7,043,0119,1611838304,44.569 64,0004,0006,0926.0,+02.0,041,0151,1611838604,44.539 72,0004,0006,0925.9,+01.5,040,0132,1611838904,44.539 66,0004,0006,0925.8,+01.7,041,0152,1611839204,44.523 66,0004,0006,0925.9,+01.5,040,0141,1611839504,44.516 37,0004,0006,0926.1,+01.1,041,0136,1611839804,44.494 61,0004,0006,0925.9,+00.6,042,0147,1611840104,44.487 61,0005,0007,0925.8,+01.0,042,0132,1611840704,44.613 72,0004,0006,0926.1,+01.2,041,0117,1611841004,44.597 64,0004,0006,0926.1,+01.6,041,0138,1611841304,44.589 72,0004,0006,0926.1,+01.5,039,0147,1611841604,44.587 64,0004,0006,0926.1,+01.6,040,0146,1611841904,44.579 66,0004,0006,0926.2,+01.1,040,0154,1611842204,44.555 66,0003,0005,0925.9,+01.3,041,0135,1611842504,44.548 33,0004,0006,0926.0,+01.6,038,0127,1611842804,44.538 66,0003,0005,0925.9,+01.2,040,0118,1611843104,44.538 72,0004,0006,0925.6,+00.5,041,0132,1611843404,44.51 66,0004,0006,0925.8,+00.5,039,0149,1611843704,44.512 72,0004,0006,0925.9,+00.8,040,0165,1611844004,44.636 66,0004,0006,0925.9,+00.8,040,0154,1611844304,44.634 72,0003,0005,0925.9,+01.6,039,0128,1611844604,44.626 33,0004,0006,0925.7,+01.1,040,0154,1611844904,44.613 66,0004,0006,0925.6,+00.8,040,0148,1611845204,44.601 66,0004,0006,0926.0,+00.2,040,0131,1611845504,44.59 30,0004,0006,0925.9,+00.3,040,0139,1611845804,44.573 64,0004,0006,0925.8,-00.0,041,0150,1611846104,44.575 66,0004,0006,0925.6,+00.1,040,0129,1611846404,44.559 66,0002,0003,0925.8,-00.1,041,0145,1611846704,44.557 72,0004,0006,0925.8,-00.1,044,0133,1611847004,44.546 70,0004,0006,0925.9,-00.5,042,0142,1611847304,44.545 66,0004,0006,0925.7,-00.8,042,0134,1611847604,44.662 35,0004,0006,0925.9,-00.6,042,0154,1611847904,44.66 66,0005,0007,0926.1,-00.6,045,0129,1611848204,44.638 70,0004,0006,0925.4,-00.6,045,0143,1611848504,44.633 72,0004,0006,0925.7,-00.7,046,0125,1611848804,44.632 70,0004,0006,0925.3,-00.1,047,0142,1611849104,44.622 99,0004,0006,0925.8,-00.3,043,0139,1611849404,44.612 37,0004,0006,0925.7,+00.1,044,0140,1611849704,44.603 74,0004,0006,0925.6,-00.8,043,0131,1611850004,44.593 72,0005,0007,0925.9,-00.0,044,0147,1611850304,44.583 35,0005,0007,0925.7,-00.3,043,0124,1611850604,44.576 70,0004,0006,0925.8,+00.2,045,0123,1611850904,44.578 66,0004,0006,0925.9,+00.6,044,0159,1611851204,44.701 74,0004,0006,0926.0,+00.0,043,0132,1611851504,44.692 33,0004,0006,0926.0,-00.3,043,0138,1611851804,44.679 66,0004,0006,0926.1,-00.4,042,0123,1611852104,44.677 66,0004,0006,0926.1,-01.2,043,0137,1611852404,44.663 66,0005,0007,0926.1,-01.7,044,0148,1611852704,44.655 33,0005,0007,0926.0,-01.7,044,0132,1611853004,44.648 66,0009,0012,0925.7,-02.3,047,0143,1611853304,44.633 66,0004,0006,0926.0,-02.3,046,0152,1611853604,44.63 33,0004,0006,0926.2,-02.7,051,0135,1611853904,44.612 72,0004,0006,0926.2,-02.1,050,0127,1611854204,44.692 66,0004,0006,0926.0,-02.1,049,0141,1611854504,44.598 72,0005,0007,0926.2,-02.1,046,0124,1611854804,44.737 33,0005,0007,0926.5,-01.7,047,0129,1611855104,44.731 66,0004,0006,0926.0,-02.0,047,0150,1611855404,44.72 66,0004,0006,0925.9,-02.4,049,0132,1611855704,44.71 33,0004,0006,0926.2,-03.1,052,0160,1611856004,44.701 66,0004,0006,0926.0,-02.9,051,0132,1611856304,44.697 72,0004,0006,0926.1,-02.9,051,0159,1611856604,44.685 66,0004,0006,0926.3,-03.4,054,0135,1611856904,44.674 66,0004,0006,0925.7,-03.7,056,0157,1611857504,44.668 66,0004,0006,0925.8,-04.2,058,0156,1611857804,44.658 66,0005,0007,0926.0,-04.3,059,0126,1611858104,44.659 37,0004,0006,0925.7,-04.4,060,0125,1611858404,44.79 64,0004,0006,0925.7,-03.7,055,0145,1611858704,44.812 64,0004,0006,0925.6,-03.4,052,0146,1611859004,44.778 66,0004,0006,0925.8,-03.5,053,0126,1611859304,44.775 64,0004,0006,0925.8,-03.5,053,0130,1611859604,44.775 66,0002,0003,0925.5,-03.9,054,0140,1611859904,44.762 64,0004,0006,0925.6,-04.3,057,0141,1611860204,44.751 40,0004,0006,0925.6,-04.2,057,0124,1611860504,44.739 70,0004,0006,0925.5,-04.3,056,0152,1611860804,44.734 64,0004,0006,0925.6,-04.4,057,0167,1611861104,44.727 64,0004,0006,0925.5,-04.4,057,0154,1611861404,44.717 66,0004,0006,0925.6,-04.5,057,0136,1611861704,44.706 64,0004,0006,0925.3,-04.4,057,0129,1611862004,44.836 66,0004,0006,0925.3,-04.8,058,0147,1611862304,44.856 40,0004,0006,0925.5,-04.5,056,0114,1611862604,44.836 64,0004,0006,0925.4,-04.7,057,0122,1611862904,44.824 70,0004,0006,0925.3,-04.6,057,0153,1611863204,44.824 64,0004,0006,0925.2,-04.3,055,0141,1611863504,44.816 99,0004,0006,0925.1,-04.1,054,0151,1611863804,44.802 64,0005,0007,0925.3,-04.4,056,0141,1611864104,44.918 64,0004,0006,0925.1,-04.8,058,0143,1611864404,44.783 40,0004,0006,0924.9,-05.3,060,0137,1611864704,44.768 66,0006,0008,0925.0,-05.0,059,0158,1611865004,44.767 70,0005,0007,0925.0,-04.9,059,0145,1611865304,44.751 70,0005,0007,0925.1,-04.3,055,0155,1611865604,44.887 42,0004,0006,0925.1,-04.4,058,0128,1611865904,44.892 64,0005,0007,0925.2,-04.6,057,0121,1611866204,44.869 72,0004,0006,0925.2,-04.7,058,0151,1611866504,44.864 45,0004,0006,0924.7,-04.7,057,0172,1611866804,44.866 66,0004,0006,0924.8,-05.0,059,0145,1611867104,44.855 64,0004,0006,0924.9,-05.2,059,0170,1611867404,44.858 64,0005,0007,0924.7,-05.3,059,0142,1611867704,44.847 64,0004,0006,0925.0,-04.8,058,0132,1611868004,44.84 64,0004,0006,0924.6,-04.5,056,0140,1611868304,44.832 61,0005,0007,0924.9,-04.4,056,0136,1611868604,44.82 42,0004,0006,0924.6,-04.5,057,0154,1611868904,44.815 61,0004,0006,0924.6,-04.6,056,0142,1611869204,44.957 64,0004,0006,0924.7,-04.3,055,0146,1611869504,44.943 61,0004,0006,0924.5,-04.8,056,0128,1611869804,44.937 59,0004,0006,0924.2,-05.3,059,0128,1611870104,44.939 59,0003,0005,0924.1,-05.2,059,0141,1611870404,44.931 59,0004,0006,0924.3,-05.1,058,0116,1611870704,44.928 59,0005,0007,0924.3,-04.9,057,0150,1611871004,44.922 59,0004,0006,0924.4,-04.8,056,0134,1611871304,44.906 61,0004,0006,0924.2,-03.9,057,0135,1611871604,44.901 61,0004,0006,0924.1,-04.1,057,0131,1611871904,44.896 64,0004,0006,0924.1,-04.5,056,0114,1611872204,44.898 70,0004,0006,0924.4,-04.3,057,0124,1611872504,44.878 66,0005,0007,0924.2,-04.0,058,0158,1611872805,45.013 66,0004,0006,0924.2,-03.6,053,0145,1611873105,45.012 47,0012,0016,0924.0,-03.8,059,0151,1611873405,45.013 64,0020,0027,0924.4,-04.3,060,0146,1611873704,44.999 64,0015,0021,0923.9,-04.2,060,0140,1611874004,44.985 45,0015,0021,0924.0,-04.5,063,0156,1611874304,44.971 61,0029,0039,0924.0,-03.8,063,0142,1611874604,44.975 61,0029,0039,0924.0,-03.8,062,0147,1611874904,44.958 66,0026,0036,0924.0,-04.1,061,0174,1611875204,44.955 40,0026,0036,0924.2,-03.9,063,0150,1611875504,44.955 66,0024,0032,0924.3,-03.9,062,0138,1611875804,44.945 61,0023,0031,0924.4,-04.2,060,0128,1611876104,44.936 59,0021,0028,0924.3,-04.4,061,0136,1611876405,45.067 64,0019,0026,0924.2,-03.8,060,0131,1611876705,45.067 66,0019,0026,0924.1,-03.7,060,0139,1611877005,45.06 70,0018,0024,0924.2,-03.6,060,0134,1611877305,45.042 66,0019,0026,0924.2,-02.9,059,0139,1611877605,45.046 70,0018,0024,0924.0,-02.7,060,0137,1611877905,45.034 72,0018,0024,0924.5,-02.9,060,0148,1611878205,45.017 72,0019,0026,0924.1,-02.8,059,0125,1611878505,45.01 72,0019,0026,0924.2,-02.8,059,0149,1611878805,45.008 66,0017,0023,0924.4,-02.9,060,0164,1611879104,44.994 78,0016,0022,0924.4,-03.6,059,0142,1611879404,44.987 74,0015,0021,0924.6,-03.2,057,0131,1611879704,44.974 72,0015,0021,0924.2,-02.9,058,0134,1611880005,45.119 25,0015,0021,0924.9,-02.3,059,0131,1611880305,45.117 74,0014,0018,0924.5,-02.4,058,0127,1611880605,45.102 66,0016,0022,0924.7,-02.7,060,0136,1611880905,45.104 40,0018,0024,0924.7,-03.1,060,0137,1611881205,45.081 72,0018,0024,0924.3,-03.9,062,0152,1611881505,45.076 74,0015,0021,0924.5,-03.5,061,0145,1611881805,45.069 66,0013,0017,0924.2,-03.7,058,0152,1611882105,45.057 72,0013,0017,0924.7,-03.1,058,0144,1611882405,45.054 74,0012,0016,0924.5,-03.6,055,0149,1611882705,45.057 70,0011,0015,0924.4,-02.9,057,0135,1611883005,45.027 30,0013,0017,0924.2,-03.9,057,0146,1611883305,45.031 61,0015,0021,0923.8,-04.6,063,0132,1611883605,45.169 59,0012,0016,0924.2,-04.7,062,0139,1611883905,45.16 61,0010,0013,0923.7,-04.2,059,0143,1611884205,45.155 59,0010,0013,0923.6,-04.8,060,0144,1611884505,45.159 64,0011,0015,0923.6,-04.7,059,0171,1611884805,45.155 59,0010,0013,0923.7,-04.8,061,0156,1611885105,45.133 37,0013,0017,0923.8,-04.6,058,0161,1611885405,45.126 64,0005,0007,0924.0,-03.8,055,0118,1611885705,45.114 61,0007,0010,0923.8,-03.3,053,0138,1611886005,45.113 61,0007,0010,0924.1,-02.9,056,0139,1611886305,45.097 64,0009,0012,0923.9,-03.1,057,0141,1611886605,45.096 64,0008,0011,0923.7,-02.8,056,0146,1611886905,45.09 64,0007,0010,0924.1,-02.2,056,0134,1611887205,45.222 42,0005,0007,0923.9,-01.6,053,0139,1611887505,45.219 61,0012,0016,0923.8,-02.7,060,0142,1611887805,45.207 59,0009,0012,0923.9,-03.9,061,0129,1611888105,45.209 59,0008,0011,0923.6,-04.0,061,0128,1611888405,45.195 64,0008,0011,0923.7,-03.6,063,0136,1611888705,45.184 66,0010,0013,0923.6,-03.6,064,0152,1611889005,45.183 72,0007,0010,0923.7,-02.4,057,0130,1611890511,51.326 00,0006,0008,0923.5,-02.3,055,0137,1611890805,45.21 57,0005,0007,0923.6,-02.8,055,0141,1611891105,45.22 66,0013,0017,0923.7,-03.2,063,0137,1611891405,45.202 00,0012,0016,0923.1,-03.2,063,0160,1611892305,45.15 59,0011,0015,0923.0,-03.7,062,0129,1611892605,45.164 59,0011,0015,0923.4,-03.2,061,0127,1611893805,45.144 70,0010,0013,0923.2,-03.0,062,0134,1611894105,45.12 70,0010,0013,0923.6,-02.9,060,0152,1611894405,45.259 30,0011,0015,0923.4,-03.5,061,0157,1611894705,45.332 49,0006,0008,0923.2,-03.0,057,0166,1611895005,45.32 70,0009,0012,0923.3,-03.3,060,0126,1611895305,45.318 52,0011,0015,0923.6,-02.9,063,0142,1611895605,45.302 52,0010,0013,0923.3,-03.3,062,0144,1611895905,45.295 52,0010,0013,0923.2,-03.6,060,0135,1611896205,45.285 52,0011,0015,0923.3,-03.8,059,0150,1611896505,45.282 00,0007,0010,0923.5,-03.7,059,0142,1611896805,45.239 99,0007,0010,0923.3,-03.5,058,0166,1611897105,45.253 59,0005,0007,0923.2,-03.1,058,0141,1611897405,45.246 59,0004,0006,0923.7,-02.1,053,0121,1611897705,45.234 61,0009,0012,0923.5,-03.1,061,0148,1611898005,45.368 61,0003,0005,0923.6,-01.7,052,0149,1611898305,45.369 61,0004,0006,0923.3,-01.8,053,0138,1611898605,45.349 61,0006,0008,0923.2,-03.2,060,0153,1611898905,45.33 59,0007,0010,0923.2,-02.7,058,0145,1611899205,45.334 61,0005,0007,0923.2,-02.8,057,0141,1611899505,45.32 99,0005,0007,0923.4,-02.5,055,0137,1611899805,45.313 61,0006,0008,0923.6,-02.5,055,0154,1611900105,45.321 61,0019,0026,0923.4,-02.6,059,0137,1611900405,45.298 64,0023,0031,0923.6,-02.1,056,0132,1611900705,45.292 72,0005,0007,0924.0,-01.9,054,0139,1611901305,45.269 00,0005,0007,0923.8,-02.3,055,0127,1611901605,45.379 49,0005,0007,0923.5,-02.1,056,0133,1611902505,45.396 30,0004,0006,0923.5,-01.8,053,0142,1611903105,45.386 42,0004,0006,0923.7,-01.9,054,0142,1611903405,45.369 28,0004,0006,0923.6,-01.3,053,0141,1611904005,45.349 70,0004,0006,0923.7,-01.0,052,0151,1611904305,45.341 72,0004,0006,0923.9,+00.5,049,0154,1611904605,45.333 72,0004,0006,0924.0,+00.7,048,0126,1611904905,45.331 72,0004,0006,0924.1,+02.7,045,0149,1611905205,45.452 74,0006,0008,0924.2,+04.6,040,0127,1611905505,45.451 70,0010,0013,0923.9,+02.7,048,0146,1611905805,45.447 40,0007,0010,0924.3,+03.2,045,0143,1611906105,45.438 66,0008,0011,0923.9,+02.1,048,0164,1611906405,45.422 66,0006,0008,0923.8,+02.9,044,0134,1611906705,45.41 33,0003,0005,0924.2,+04.3,040,0153,1611907005,45.397 66,0004,0006,0924.4,+05.3,041,0120,1611907305,45.383 70,0004,0006,0924.7,+05.8,039,0146,1611907605,45.38 70,0009,0012,0924.4,+02.4,047,0131,1611907905,45.361 74,0009,0012,0924.4,+02.3,050,0144,1611908205,45.353 70,0010,0013,0924.2,+02.3,051,0138,1611908505,45.342 70,0009,0012,0924.4,+03.2,049,0120,1611908805,45.464 70,0008,0011,0924.5,+02.6,049,0116,1611909105,45.466 66,0007,0010,0924.2,+02.0,050,0138,1611909405,45.463 74,0009,0012,0924.4,+02.2,051,0134,1611909705,45.447 66,0007,0010,0924.6,+01.8,053,0140,1611910005,45.437 74,0008,0011,0924.3,+02.1,055,0150,1611910305,45.416 74,0007,0010,0924.0,+01.9,054,0158,1611910605,45.412 66,0012,0016,0924.2,+01.6,056,0156,1611910905,45.391 72,0011,0015,0924.6,+02.7,055,0150,1611911205,45.383 70,0013,0017,0924.5,+01.8,054,0144,1611911505,45.375 21,0018,0024,0924.4,+02.1,051,0131,1611911805,45.361 66,0009,0012,0924.3,+01.4,054,0134,1611912105,45.354 72,0009,0012,0924.4,+00.7,057,0144,1611912405,45.472 66,0008,0011,0924.2,+01.3,056,0142,1611912705,45.487 21,0007,0010,0924.1,+01.6,055,0128,1611913005,45.476 64,0007,0010,0924.6,+02.6,053,0162,1611913305,45.467 70,0007,0010,0924.4,+04.3,051,0135,1611913605,45.449 23,0019,0026,0924.4,+03.6,051,0141,1611913905,45.453 64,0009,0012,0924.4,+03.7,052,0125,1611914205,45.425 70,0007,0010,0924.5,+05.2,047,0150,1611914505,45.406 23,0005,0007,0924.5,+06.0,045,0148,1611914805,45.406 66,0009,0012,0924.6,+07.2,044,0123,1611915105,45.397 64,0007,0010,0924.6,+05.8,047,0118,1611915405,45.382 66,0007,0010,0924.4,+05.3,048,0111,1611915705,45.369 64,0010,0013,0924.3,+04.8,050,0143,1611916005,45.491 64,0009,0012,0924.2,+04.6,050,0144,1611916305,45.489 42,0008,0011,0924.2,+04.4,051,0148,1611916605,45.475 64,0009,0012,0923.9,+04.2,052,0128,1611916905,45.47 70,0007,0010,0923.9,+04.4,051,0148,1611917205,45.479 64,0006,0008,0923.9,+05.1,049,0127,1611917505,45.451 42,0006,0008,0923.8,+05.0,051,0124,1611917805,45.438 64,0006,0008,0923.7,+05.6,049,0139,1611918105,45.43 66,0003,0005,0923.6,+05.8,046,0138,1611919005,45.396 64,0003,0005,0923.4,+05.9,047,0144,1611919305,45.378 66,0003,0005,0923.4,+05.7,047,0119,1611919605,45.508 66,0002,0003,0923.2,+05.7,047,0132,1611919905,45.507 66,0005,0007,0923.2,+05.9,051,0146,1611920205,45.498 66,0003,0005,0922.9,+05.9,048,0148,1611920505,45.489 37,0004,0006,0922.5,+05.9,047,0146,1611920805,45.483 66,0003,0005,0922.5,+06.3,048,0132,1611921105,45.472 72,0003,0005,0922.8,+06.8,047,0133,1611921405,45.458 40,0003,0005,0922.9,+06.5,047,0149,1611921705,45.448 99,0003,0005,0922.8,+06.4,047,0137,1611922005,45.436 72,0004,0006,0922.4,+06.6,047,0145,1611922305,45.411 42,0003,0005,0922.2,+06.8,047,0171,1611922605,45.403 66,0004,0006,0922.2,+06.9,047,0157,1611922905,45.402 66,0006,0008,0922.0,+07.1,047,0153,1611923205,45.522 72,0007,0010,0922.0,+07.0,046,0137,1611923505,45.524 70,0006,0008,0921.8,+07.0,046,0136,1611923805,45.511 72,0007,0010,0921.8,+07.3,046,0136,1611924105,45.502 72,0009,0012,0922.1,+07.1,046,0131,1611924405,45.487 72,0009,0012,0921.5,+07.3,046,0124,1611924705,45.49 66,0009,0012,0921.7,+07.4,047,0138,1611925005,45.482 72,0004,0006,0921.5,+07.4,045,0133,1611925305,45.451 66,0004,0006,0921.8,+07.6,047,0135,1611925605,45.454 66,0003,0005,0921.6,+07.7,046,0160,1611925905,45.442 70,0003,0005,0921.9,+07.9,045,0141,1611926205,45.412 70,0003,0005,0921.9,+08.3,045,0134,1611926505,45.394 74,0006,0008,0922.0,+07.9,047,0138,1611926805,45.521 70,0005,0007,0921.5,+07.4,048,0134,1611927105,45.526 45,0004,0006,0921.6,+07.7,046,0130,1611927405,45.516 70,0006,0008,0921.2,+07.1,049,0149,1611927705,45.508 66,0006,0008,0921.2,+07.0,049,0150,1611928005,45.492 42,0005,0007,0921.1,+07.1,049,0106,1611928305,45.477 70,0006,0008,0921.0,+06.7,050,0130,1611928605,45.469 70,0010,0013,0921.1,+06.6,050,0149,1611928905,45.457 42,0006,0008,0921.1,+06.6,050,0133,1611929205,45.445 70,0006,0008,0920.8,+06.6,050,0159,1611929505,45.423 70,0004,0006,0921.2,+06.7,049,0118,1611929805,45.414 74,0004,0006,0920.7,+06.7,048,0153,1611930105,45.403 72,0004,0006,0920.4,+06.6,049,0146,1611930405,45.519 70,0003,0005,0920.6,+06.4,050,0144,1611930705,45.537 99,0003,0005,0920.4,+06.4,050,0136,1611931005,45.519 66,0003,0005,0920.3,+06.3,051,0147,1611931305,45.512 70,0003,0005,0920.2,+06.2,052,0149,1611931605,45.489 40,0003,0005,0920.2,+06.1,052,0135,1611931905,45.482 72,0003,0005,0920.4,+06.2,052,0126,1611932205,45.467 70,0003,0005,0920.3,+06.3,051,0143,1611932505,45.461 40,0003,0005,0920.1,+06.3,052,0162,1611932805,45.441 70,0003,0005,0920.6,+06.1,052,0147,1611933105,45.44 70,0003,0005,0920.3,+06.2,052,0137,1611933405,45.424 42,0003,0005,0920.2,+06.3,051,0137,1611933705,45.43 70,0003,0005,0920.3,+06.4,051,0128,1611934005,45.549 70,0003,0005,0920.8,+06.5,050,0148,1611934305,45.539 70,0003,0005,0920.3,+06.4,051,0132,1611934605,45.53 72,0004,0006,0920.4,+06.3,052,0150,1611934905,45.531 70,0003,0005,0920.7,+06.5,051,0135,1611935205,45.501 70,0004,0006,0920.5,+06.4,051,0135,1611935505,45.485 66,0003,0005,0920.5,+06.4,051,0129,1611935805,45.49 70,0004,0006,0920.6,+06.6,050,0144,1611936105,45.456 72,0003,0005,0920.5,+06.5,051,0127,1611936405,45.457 66,0005,0007,0920.8,+05.8,052,0137,1611936705,45.505 66,0006,0008,0920.2,+05.1,055,0141,1611937005,45.433 66,0007,0010,0920.6,+04.9,055,0151,1611937305,45.414 40,0004,0006,0920.4,+05.3,054,0155,1611937605,45.554 70,0007,0010,0920.6,+04.9,055,0138,1611937905,45.552 70,0008,0011,0920.8,+04.9,056,0128,1611938205,45.542 40,0009,0012,0920.5,+04.9,056,0135,1611938505,45.528 66,0005,0007,0920.6,+05.3,054,0169,1611938805,45.518 66,0005,0007,0920.2,+05.4,053,0152,1611939105,45.512 45,0004,0006,0920.2,+06.1,051,0123,1611939405,45.486 66,0004,0006,0920.3,+06.3,051,0143,1611939705,45.481 66,0003,0005,0920.5,+06.2,051,0160,1611940005,45.476 70,0005,0007,0920.4,+05.8,052,0129,1611940305,45.456 66,0005,0007,0920.3,+05.9,052,0155,1611940605,45.446 72,0004,0006,0920.5,+06.0,051,0155,1611940905,45.436 45,0004,0006,0920.5,+06.0,051,0142,1611941205,45.559 66,0004,0006,0920.2,+06.1,051,0132,1611941505,45.556 66,0004,0006,0920.1,+06.0,052,0146,1611941805,45.543 37,0004,0006,0920.2,+06.1,051,0147,1611942105,45.53 64,0004,0006,0919.8,+06.1,051,0135,1611942405,45.515 70,0004,0006,0920.0,+06.1,051,0154,1611942705,45.51 42,0004,0006,0919.7,+06.0,051,0150,1611943005,45.497 64,0004,0006,0919.6,+05.9,051,0154,1611943305,45.489 66,0004,0006,0919.7,+06.0,051,0118,1611943605,45.474 66,0004,0006,0919.6,+05.9,051,0125,1611943905,45.466 66,0005,0007,0919.5,+05.8,051,0135,1611944205,45.46 72,0004,0006,0919.3,+05.8,050,0145,1611944505,45.448 64,0004,0006,0919.4,+05.8,050,0134,1611944805,45.569 72,0005,0007,0919.4,+05.7,050,0149,1611945105,45.56 70,0004,0006,0919.6,+05.6,050,0145,1611945405,45.561 66,0004,0006,0919.5,+05.6,051,0149,1611945705,45.546 66,0004,0006,0919.4,+05.7,050,0166,1611946005,45.562 66,0005,0007,0919.9,+05.7,049,0137,1611946305,45.531 70,0004,0006,0919.6,+05.6,050,0163,1611946605,45.506 66,0004,0006,0919.5,+05.6,049,0148,1611946905,45.501 66,0004,0006,0919.2,+05.6,049,0133,1611947205,45.48 72,0004,0006,0919.1,+05.7,049,0126,1611947505,45.479 45,0005,0007,0919.5,+05.7,049,0139,1611947805,45.463 66,0004,0006,0919.2,+05.7,049,0152,1611948105,45.442 72,0004,0006,0919.2,+05.7,049,0148,1611948405,45.565 66,0004,0006,0919.0,+05.5,050,0141,1611948705,45.567 66,0005,0007,0919.2,+05.6,050,0126,1611949005,45.57 66,0004,0006,0919.1,+05.3,050,0138,1611949305,45.591 47,0004,0006,0919.1,+05.3,050,0132,1611949605,45.549 70,0005,0007,0919.0,+05.3,050,0140,1611949905,45.54 66,0004,0006,0918.5,+05.5,050,0136,1611950205,45.531 70,0004,0006,0918.8,+05.4,050,0126,1611950505,45.515 70,0005,0007,0918.5,+05.3,051,0139,1611950805,45.511 66,0005,0007,0918.7,+05.3,050,0132,1611951105,45.503 74,0004,0006,0918.4,+05.3,052,0158,1611951405,45.487 70,0004,0006,0918.8,+05.2,053,0175,1611951705,45.458 70,0004,0006,0918.8,+05.2,054,0101,1611952005,45.588 47,0004,0006,0918.5,+05.0,056,0141,1611952605,45.582 70,0004,0006,0918.5,+04.9,056,0121,1611952905,45.568 70,0004,0006,0918.4,+04.9,057,0151,1611953205,45.573 49,0005,0007,0918.1,+04.8,057,0148,1611953505,45.556 70,0005,0007,0918.3,+04.8,058,0136,1611953805,45.549 72,0005,0007,0918.1,+04.8,059,0165,1611954105,45.524 72,0004,0006,0917.8,+04.9,061,0132,1611954405,45.51 70,0004,0006,0917.9,+04.8,061,0158,1611954705,45.504 49,0004,0006,0917.8,+04.7,063,0126,1611955005,45.487 70,0005,0007,0917.8,+04.7,063,0151,1611955305,45.483 70,0003,0005,0917.7,+04.6,065,0136,1611955605,45.605 54,0006,0008,0917.7,+04.3,068,0139,1611955905,45.608 74,0004,0006,0917.7,+04.2,069,0126,1611956205,45.611 74,0004,0006,0917.4,+03.9,072,0168,1611956505,45.592 74,0004,0006,0917.5,+04.0,072,0156,1611956805,45.578 70,0005,0007,0917.4,+03.9,073,0155,1611957105,45.564 72,0005,0007,0917.1,+03.9,073,0117,1611957405,45.56 76,0004,0006,0917.2,+03.7,074,0136,1611957705,45.542 70,0005,0007,0917.3,+03.6,075,0152,1611958005,45.537 72,0004,0006,0917.0,+03.4,076,0150,1611958305,45.53 74,0004,0006,0917.1,+03.1,076,0140,1611958605,45.515 74,0004,0006,0916.9,+02.9,076,0149,1611958905,45.495 74,0004,0006,0916.5,+02.8,077,0141,1611959205,45.623 72,0004,0006,0916.5,+02.6,078,0132,1611959505,45.629 74,0004,0006,0916.3,+02.7,076,0149,1611959805,45.606 70,0003,0005,0916.2,+02.7,077,0142,1611960105,45.602 72,0004,0006,0916.2,+02.8,077,0140,1611960405,45.591 54,0004,0006,0916.0,+02.8,076,0129,1611960705,45.589 70,0004,0006,0915.8,+02.8,077,0127,1611961005,45.577 74,0004,0006,0916.1,+03.0,076,0153,1611961305,45.565 72,0004,0006,0915.9,+02.8,078,0135,1611961605,45.556 72,0005,0007,0915.8,+02.9,078,0138,1611961905,45.542 72,0004,0006,0915.4,+03.1,076,0136,1611962205,45.527 74,0004,0006,0915.3,+03.0,077,0149,1611962505,45.524 70,0004,0006,0915.3,+03.0,077,0143,1611962805,45.65 76,0004,0006,0915.3,+03.0,076,0169,1611963105,45.639 70,0003,0005,0915.2,+03.0,077,0174,1611963405,45.638 57,0003,0005,0915.1,+03.1,076,0142,1611963705,45.634 74,0004,0006,0915.2,+03.1,077,0138,1611964005,45.629 70,0003,0005,0914.8,+03.1,077,0114,1611964305,45.611 72,0003,0005,0915.0,+03.1,077,0129,1611964605,45.604 72,0004,0006,0914.4,+03.2,077,0130,1611964905,45.593 70,0003,0005,0914.5,+03.0,079,0146,1611965205,45.58 72,0003,0005,0914.6,+03.1,078,0146,1611965505,45.568 72,0003,0005,0914.2,+03.2,078,0142,1611965805,45.557 70,0004,0006,0914.1,+03.0,078,0147,1611966105,45.551 66,0003,0005,0914.2,+02.9,079,0152,1611966405,45.68 52,0004,0006,0913.9,+02.9,079,0159,1611966705,45.688 66,0004,0006,0914.1,+02.9,079,0129,1611967005,45.672 70,0003,0005,0914.0,+03.3,078,0131,1611967305,45.655 54,0003,0005,0914.1,+03.5,077,0143,1611967605,45.659 66,0003,0005,0913.5,+03.7,077,0139,1611967905,45.653 70,0003,0005,0913.8,+03.8,076,0157,1611968205,45.623 70,0003,0005,0913.4,+03.6,077,0120,1611968505,45.621 70,0003,0005,0913.6,+03.8,075,0156,1611968805,45.621 74,0004,0006,0913.3,+03.6,076,0117,1611969105,45.596 66,0004,0006,0913.6,+03.6,076,0139,1611969405,45.584 66,0003,0005,0913.1,+03.4,077,0141,1611969705,45.572 72,0003,0005,0912.9,+03.3,078,0146,1611970005,45.716 74,0003,0005,0912.8,+03.4,078,0136,1611970605,45.686 74,0004,0006,0912.4,+03.5,077,0158,1611970905,45.681 72,0004,0006,0912.3,+03.6,077,0125,1611971205,45.676 70,0004,0006,0912.3,+03.9,076,0146,1611971505,45.654 72,0003,0005,0912.1,+03.9,077,0135,1611971805,45.642 72,0004,0006,0912.1,+04.0,076,0142,1611972105,45.637 74,0004,0006,0912.1,+03.9,076,0154,1611972405,45.638 70,0003,0005,0912.4,+04.1,076,0132,1611972705,45.609 72,0004,0006,0912.2,+03.8,078,0141,1611973005,45.602 66,0004,0006,0912.5,+03.9,077,0135,1611973305,45.58 52,0004,0006,0912.4,+03.8,077,0149,1611973605,45.724 70,0004,0006,0912.1,+03.9,077,0140,1611973905,45.718 72,0004,0006,0912.1,+03.9,077,0146,1611974205,45.709 52,0003,0005,0912.0,+04.0,077,0150,1611974505,45.697 72,0004,0006,0912.0,+04.0,078,0153,1611974805,45.687 72,0003,0005,0912.0,+04.1,077,0149,1611975105,45.672 70,0003,0005,0912.0,+04.0,077,0149,1611975405,45.675 70,0003,0005,0912.1,+04.1,076,0137,1611975705,45.656 72,0004,0006,0912.0,+03.9,077,0151,1611976005,45.654 70,0004,0006,0912.3,+03.8,078,0146,1611976305,45.646 52,0004,0006,0912.1,+03.7,079,0137,1611976605,45.633 74,0003,0005,0912.0,+03.9,078,0138,1611976905,45.621 72,0003,0005,0912.1,+04.2,076,0143,1611977205,45.746 52,0003,0005,0912.6,+04.3,076,0145,1611977505,45.743 66,0003,0005,0912.4,+04.4,075,0121,1611977805,45.734 66,0003,0005,0912.3,+04.2,076,0137,1611978105,45.721 66,0003,0005,0912.4,+04.4,075,0139,1611978405,45.712 66,0006,0008,0912.3,+03.7,077,0155,1611978705,45.709 70,0005,0007,0912.4,+03.0,078,0133,1611979005,45.694 74,0006,0008,0912.4,+03.0,078,0144,1611979305,45.679 70,0006,0008,0912.3,+03.2,078,0129,1611979605,45.671 66,0006,0008,0912.3,+03.5,078,0162,1611979905,45.662 70,0005,0007,0912.5,+03.5,077,0146,1611980205,45.647 72,0007,0010,0912.3,+03.5,076,0143,1611980505,45.629 72,0006,0008,0912.5,+03.4,076,0124,1611980805,45.758 70,0007,0010,0912.5,+03.4,077,0147,1611981105,45.765 72,0006,0008,0912.8,+03.3,076,0155,1611981405,45.752 70,0006,0008,0912.5,+03.1,077,0151,1611981705,45.733 72,0006,0008,0912.5,+03.6,077,0137,1611982005,45.73 72,0005,0007,0912.7,+03.2,077,0137,1611982305,45.723 57,0004,0006,0912.4,+03.3,077,0142,1611982605,45.706 70,0006,0008,0912.6,+03.1,078,0128,1611982905,45.721 72,0006,0008,0912.8,+03.1,078,0156,1611983205,45.686 99,0006,0008,0912.9,+02.9,079,0150,1611983505,45.674 66,0006,0008,0912.9,+02.9,079,0175,1611983805,45.666 70,0007,0010,0912.9,+02.8,080,0137,1611984105,45.652 72,0005,0007,0912.8,+02.8,079,0129,1611984405,45.785 70,0006,0008,0913.1,+02.9,079,0155,1611984705,45.779 72,0005,0007,0913.2,+02.7,079,0142,1611985005,45.783 66,0005,0007,0913.4,+02.7,079,0137,1611985305,45.775 66,0005,0007,0913.0,+02.6,080,0147,1611985605,45.744 70,0004,0006,0913.0,+02.6,079,0141,1611985905,45.734 72,0004,0006,0913.2,+02.7,079,0125,1611986205,45.716 52,0004,0006,0913.1,+03.0,079,0155,1611986505,45.708 70,0005,0007,0913.2,+03.0,079,0121,1611986805,45.703 70,0005,0007,0913.6,+02.9,079,0160,1611987105,45.694 57,0002,0003,0913.4,+02.9,080,0142,1611987405,45.678 70,0004,0006,0913.5,+02.9,079,0133,1611987705,45.723 70,0003,0005,0913.5,+02.8,079,0161,1611988005,45.801 70,0003,0005,0913.7,+02.8,080,0153,1611988305,45.806 70,0003,0005,0913.7,+02.6,079,0159,1611988605,45.792 66,0005,0007,0913.8,+02.5,080,0156,1611988905,45.776 70,0004,0006,0914.0,+02.5,080,0139,1611989205,45.779 70,0004,0006,0914.0,+02.3,080,0162,1611989505,45.756 70,0004,0006,0914.1,+02.4,080,0132,1611989805,45.741 72,0005,0007,0914.4,+02.5,080,0152,1611990105,45.735 52,0004,0006,0914.3,+02.5,080,0134,1611990405,45.717 66,0006,0008,0914.6,+02.4,079,0131,1611990705,45.71 47,0007,0010,0914.9,+02.3,080,0115,1611991005,45.7 54,0005,0007,0914.7,+02.3,079,0162,1611991305,45.709 66,0004,0006,0914.7,+02.4,079,0141,1611991605,45.825 66,0003,0005,0914.9,+02.8,078,0123,1611991905,45.82 64,0003,0005,0914.9,+02.8,078,0164,1611992205,45.832 66,0004,0006,0914.9,+02.6,079,0148,1611992505,45.811 72,0004,0006,0914.8,+02.6,079,0131,1611992805,45.79 47,0005,0007,0915.0,+02.6,079,0140,1611993105,45.772 66,0005,0007,0915.3,+02.6,080,0153,1611993405,45.763 66,0005,0007,0915.3,+02.7,080,0146,1611993705,45.758 49,0005,0007,0915.3,+02.8,080,0146,1611994005,45.751 52,0005,0007,0915.6,+03.1,079,0132,1611994305,45.744 57,0005,0007,0915.6,+03.0,079,0122,1611994605,45.728 54,0005,0007,0915.5,+03.1,079,0138,1611994905,45.713 54,0005,0007,0915.8,+03.3,075,0172,1611995205,45.847 54,0004,0006,0916.1,+03.5,075,0131,1611995505,45.859 54,0004,0006,0916.0,+03.8,073,0157,1611995805,45.842 42,0004,0006,0916.2,+03.9,071,0149,1611996105,45.824 59,0006,0008,0916.1,+04.1,071,0162,1611996455,35.41 57,0004,0006,0916.3,+04.7,069,0154,1611996755,35.391 40,0002,0003,0916.3,+04.9,068,0139,1611997055,35.352 57,0003,0005,0916.4,+04.8,069,0139,1611997355,35.34 59,0003,0005,0916.3,+04.6,070,0167,1611997655,35.349 59,0003,0005,0916.6,+04.6,071,0128,1611997955,35.33 59,0004,0006,0916.6,+04.7,069,0143,1611998255,35.331 57,0004,0006,0916.7,+04.8,069,0154,1611998555,35.304 40,0004,0006,0916.7,+05.2,069,0145,1611998855,35.431 57,0003,0005,0916.7,+05.7,071,0160,1611999155,35.416 59,0005,0007,0916.9,+05.5,068,0160,1611999455,35.406 59,0004,0006,0917.0,+06.1,064,0142,1611999755,35.397 72,0003,0005,0917.0,+06.2,066,0152,1612000055,35.413 66,0004,0006,0917.3,+07.1,063,0139,1612000355,35.361 70,0004,0006,0916.8,+06.9,065,0117,1612000655,35.359 70,0003,0005,0916.8,+06.1,070,0125,1612000955,35.342 66,0003,0005,0917.0,+07.0,065,0141,1612001255,35.327 66,0003,0005,0916.7,+07.7,063,0140,1612001555,35.313 66,0003,0005,0917.0,+08.1,062,0136,1612001855,35.333 66,0003,0005,0916.7,+08.2,060,0119,1612002455,35.424 72,0003,0005,0916.6,+07.9,060,0142,1612002755,35.414 66,0003,0005,0916.9,+07.8,058,0142,1612003055,35.415 70,0003,0005,0916.8,+07.0,063,0122,1612003355,35.398 70,0003,0005,0916.7,+06.5,067,0117,1612003655,35.375 70,0004,0006,0916.8,+07.3,063,0124,1612003955,35.396 70,0003,0005,0917.2,+08.6,059,0157,1612004255,35.347 70,0003,0005,0917.0,+08.2,061,0127,1612004555,35.34 66,0003,0005,0917.0,+07.6,063,0133,1612004855,35.335 70,0003,0005,0917.2,+08.3,061,0134,1612005155,35.318 72,0003,0005,0917.2,+09.4,059,0158,1612005455,35.333 49,0006,0008,0917.3,+08.9,058,0154,1612005755,35.307 70,0004,0006,0917.4,+08.6,060,0143,1612006355,35.42 52,0003,0005,0917.6,+09.3,056,0142,1612006655,35.412 66,0003,0005,0917.4,+09.2,056,0135,1612006955,35.391 72,0002,0003,0917.5,+09.7,052,0133,1612007255,35.378 70,0003,0005,0917.5,+09.6,050,0141,1612007555,35.378 70,0002,0003,0917.3,+09.1,047,0130,1612007855,35.356 70,0002,0003,0917.2,+09.0,044,0147,1612008155,35.336 70,0002,0003,0917.3,+09.3,045,0138,1612008455,35.335 54,0002,0003,0917.6,+09.4,042,0145,1612009055,35.29 70,0002,0003,0917.5,+09.2,044,0130,1612009355,35.3 57,0002,0003,0917.5,+08.9,044,0164,1612009655,35.436 57,0003,0005,0918.0,+08.7,046,0161,1612009955,35.426 57,0003,0005,0917.8,+09.0,047,0156,1612010255,35.408 54,0003,0005,0918.3,+09.2,046,0158,1612010555,35.393 57,0004,0006,0918.0,+09.5,045,0132,1612010855,35.416 57,0003,0005,0917.8,+09.4,044,0142,1612011155,35.364 57,0004,0006,0918.0,+09.5,045,0166,1612011455,35.353 54,0003,0005,0918.0,+09.0,045,0170,1612011755,35.373 57,0003,0005,0918.2,+09.2,045,0129,1612012055,35.375 54,0004,0006,0918.1,+09.2,044,0128,1612012355,35.31 57,0003,0005,0918.3,+09.2,044,0135,1612012655,35.335 57,0003,0005,0917.9,+08.9,044,0133,1612012955,35.302 57,0004,0006,0918.1,+08.7,044,0128,1612013255,35.429 57,0004,0006,0918.5,+08.9,044,0141,1612013855,35.402 57,0003,0005,0918.2,+08.8,044,0162,1612014155,35.386 70,0003,0005,0918.2,+08.8,045,0132,1612014455,35.371 57,0003,0005,0918.3,+08.7,044,0133,1612014755,35.358 57,0003,0005,0918.4,+08.6,044,0149,1612015055,35.351 59,0003,0005,0918.2,+08.5,043,0137,1612015355,35.332 57,0003,0005,0918.3,+08.5,044,0163,1612015655,35.317 99,0003,0005,0918.3,+08.5,044,0147,1612015955,35.301 70,0003,0005,0918.3,+08.3,044,0142,1612016255,35.285 57,0003,0005,0918.5,+08.3,044,0146,1612016555,35.287 57,0003,0005,0918.6,+08.1,045,0127,1612016855,35.456 57,0004,0006,0918.8,+08.4,045,0136,1612017155,35.403 57,0003,0005,0918.6,+08.3,045,0136,1612017455,35.398 57,0003,0005,0918.7,+08.2,045,0133,1612017755,35.397 57,0003,0005,0919.1,+08.1,045,0144,1612018055,35.371 57,0004,0006,0919.3,+08.1,046,0121,1612018355,35.398 57,0004,0006,0919.1,+07.9,047,0141,1612018655,35.344 59,0004,0006,0919.3,+08.1,046,0155,1612018955,35.331 57,0003,0005,0919.1,+07.9,047,0142,1612019255,35.328 57,0004,0006,0919.3,+07.8,047,0133,1612019555,35.385 66,0002,0003,0919.3,+07.6,047,0148,1612019855,35.302 57,0003,0005,0919.6,+07.5,046,0147,1612020155,35.296 57,0002,0003,0919.7,+07.3,048,0137,1612020455,35.415 70,0003,0005,0919.6,+07.1,047,0129,1612020755,35.417 57,0003,0005,0919.8,+07.1,047,0153,1612021055,35.398 59,0004,0006,0919.3,+07.3,048,0153,1612021355,35.392 66,0003,0005,0919.8,+07.3,048,0138,1612021655,35.373 57,0004,0006,0919.5,+06.9,048,0145,1612021955,35.373 57,0004,0006,0920.0,+06.9,050,0156,1612022255,35.343 57,0005,0007,0919.8,+06.7,050,0120,1612022555,35.325 57,0005,0007,0919.8,+06.6,050,0150,1612022855,35.319 57,0004,0006,0919.5,+06.5,051,0128,1612023155,35.348 57,0004,0006,0919.6,+06.6,050,0122,1612023455,35.297 57,0004,0006,0919.5,+06.5,050,0144,1612023755,35.296 57,0004,0006,0919.6,+06.4,051,0108,1612024055,35.42 57,0003,0005,0919.9,+06.0,051,0173,1612024355,35.407 59,0004,0006,0919.8,+05.6,053,0152,1612024655,35.405 57,0004,0006,0919.7,+05.6,053,0143,1612024955,35.395 70,0004,0006,0920.0,+05.5,055,0150,1612025255,35.385 57,0004,0006,0920.0,+05.3,055,0139,1612025555,35.364 57,0004,0006,0920.1,+05.5,053,0141,1612025855,35.345 59,0004,0006,0920.1,+05.7,053,0137,1612026155,35.33 54,0004,0006,0920.4,+06.0,053,0151,1612026455,35.328 57,0003,0005,0920.0,+05.7,052,0139,1612026755,35.311 70,0004,0006,0920.4,+05.8,052,0132,1612027055,35.307 57,0006,0008,0920.2,+05.7,053,0155,1612027355,35.346 72,0005,0007,0920.1,+05.5,054,0149,1612027955,35.42 99,0005,0007,0920.0,+05.4,054,0151,1612028255,35.406 57,0005,0007,0920.3,+05.2,054,0128,1612028555,35.396 57,0006,0008,0920.2,+05.0,054,0140,1612028855,35.387 57,0005,0007,0920.1,+05.3,053,0129,1612029155,35.364 54,0005,0007,0920.1,+05.5,053,0144,1612029455,35.351 57,0005,0007,0920.2,+05.7,053,0143,1612029755,35.35 57,0007,0010,0920.0,+04.6,056,0133,1612030055,35.336 57,0005,0007,0919.9,+04.6,056,0151,1612030355,35.375 57,0004,0006,0920.3,+04.9,055,0160,1612030655,35.321 54,0005,0007,0920.1,+04.8,055,0139,1612030955,35.321 57,0005,0007,0920.1,+04.8,055,0142,1612031255,35.454 57,0006,0008,0920.1,+04.7,055,0145,1612031555,35.438 57,0009,0012,0920.2,+04.8,055,0135,1612031855,35.418 59,0016,0022,0920.0,+04.7,055,0153,1612032155,35.408 54,0022,0029,0920.1,+04.7,055,0129,1612032455,35.397 70,0044,0059,0920.2,+04.5,055,0127,1612032755,35.389 57,0016,0022,0920.7,+04.5,055,0134,1612033055,35.376 57,0008,0011,0920.2,+04.6,055,0135,1612033355,35.365 57,0022,0029,0920.2,+04.9,053,0141,1612033655,35.355 54,0047,0064,0920.2,+04.7,054,0141,1612033955,35.338 57,0033,0045,0920.1,+05.1,053,0131,1612034255,35.322 57,0015,0021,0920.5,+04.5,055,0143,1612034555,35.328 54,0032,0044,0920.2,+04.2,056,0159,1612034855,35.459 54,0050,0068,0920.5,+04.0,056,0166,1612035155,35.447 54,0003,0005,0920.1,+03.0,060,0138,1612035455,35.434 66,0003,0005,0920.1,+03.0,059,0152,1612035755,35.419 54,0003,0005,0920.3,+03.5,058,0147,1612036055,35.409 57,0002,0003,0920.1,+03.5,058,0129,1612036355,35.398 99,0003,0005,0920.4,+03.7,057,0139,1612036655,35.39 57,0003,0005,0919.8,+03.6,058,0137,1612036955,35.381 54,0003,0005,0919.8,+03.0,060,0143,1612037255,35.364 57,0003,0005,0920.0,+02.3,063,0139,1612037555,35.353 57,0003,0005,0919.8,+02.8,060,0137,1612037855,35.337 57,0003,0005,0919.9,+03.2,060,0173,1612038155,35.339 54,0003,0005,0919.8,+03.7,056,0137,1612038455,35.466 70,0003,0005,0919.8,+04.2,054,0119,1612038755,35.461 57,0002,0003,0920.0,+04.2,054,0154,1612039055,35.441 57,0002,0003,0919.7,+04.1,059,0132,1612039355,35.432 66,0003,0005,0920.0,+03.5,057,0147,1612039655,35.427 57,0003,0005,0919.8,+03.3,058,0138,1612039955,35.407 61,0005,0007,0920.1,+03.6,059,0139,1612040255,35.401 57,0003,0005,0919.9,+03.4,059,0115,1612040555,35.385 57,0003,0005,0920.1,+03.5,060,0144,1612040855,35.37 57,0006,0008,0920.1,+03.5,057,0171,1612041155,35.366 54,0012,0016,0920.2,+02.8,061,0136,1612041455,35.356 57,0011,0015,0920.4,+02.9,063,0147,1612041755,35.35 57,0008,0011,0920.3,+02.8,062,0146,1612042055,35.489 57,0013,0017,0920.1,+02.8,063,0159,1612042355,35.487 57,0010,0013,0920.1,+03.0,062,0142,1612042655,35.469 57,0008,0011,0920.2,+03.1,063,0132,1612042955,35.455 57,0011,0015,0920.3,+02.8,064,0122,1612043255,35.444 99,0011,0015,0920.2,+02.7,063,0116,1612043555,35.432 54,0005,0007,0920.3,+03.4,061,0142,1612043855,35.425 59,0010,0013,0920.5,+03.1,062,0141,1612044155,35.403 57,0008,0011,0920.3,+03.5,063,0146,1612044455,35.396 57,0007,0010,0920.5,+03.3,063,0136,1612044755,35.382 59,0007,0010,0920.3,+03.2,062,0146,1612045055,35.386 72,0007,0010,0920.5,+03.2,061,0134,1612045355,35.386 57,0008,0011,0920.4,+02.9,063,0122,1612045655,35.511 57,0006,0008,0920.4,+03.1,061,0161,1612045955,35.498 72,0005,0007,0920.6,+03.3,059,0139,1612046255,35.495 57,0012,0016,0920.8,+03.3,060,0127,1612046555,35.484 57,0007,0010,0920.4,+03.3,061,0132,1612046855,35.472 99,0006,0008,0920.3,+03.2,061,0151,1612047155,35.466 57,0006,0008,0920.2,+02.8,062,0151,1612047455,35.46 59,0004,0006,0920.6,+03.3,060,0126,1612047755,35.442 57,0005,0007,0920.2,+03.3,061,0155,1612048055,35.426 59,0004,0006,0920.2,+03.5,059,0140,1612048355,35.414 59,0007,0010,0920.1,+03.2,062,0121,1612048655,35.409 57,0007,0010,0920.4,+02.3,064,0137,1612048955,35.415 70,0010,0013,0920.3,+02.3,065,0156,1612049255,35.543 59,0012,0016,0920.7,+02.5,065,0136,1612049555,35.533 59,0007,0010,0920.5,+02.6,063,0170,1612049855,35.531 70,0005,0007,0920.2,+03.0,061,0139,1612050155,35.51 59,0008,0011,0920.4,+02.3,066,0135,1612050455,35.502 59,0010,0013,0920.5,+02.1,067,0143,1612050755,35.488 57,0010,0013,0920.3,+02.2,065,0150,1612051055,35.472 59,0010,0013,0920.5,+02.5,066,0151,1612051355,35.478 59,0012,0016,0920.2,+01.6,068,0144,1612051655,35.442 57,0014,0018,0920.2,+01.6,068,0158,1612051955,35.435 57,0010,0013,0920.4,+02.4,067,0156,1612052255,35.425 54,0008,0011,0920.5,+01.8,067,0126,1612052555,35.431 57,0009,0012,0920.5,+01.7,068,0133,1612052855,35.555 66,0007,0010,0920.3,+02.0,067,0129,1612053155,35.552 49,0009,0012,0920.2,+02.0,067,0143,1612053455,35.54 54,0008,0011,0920.2,+02.0,067,0141,1612053755,35.532 70,0007,0010,0920.1,+01.9,068,0167,1612054055,35.519 49,0007,0010,0920.5,+02.9,062,0149,1612054355,35.502 47,0007,0010,0920.6,+03.0,064,0135,1612054655,35.493 47,0007,0010,0920.4,+02.4,065,0143,1612054955,35.484 47,0006,0008,0920.5,+02.5,064,0139,1612055255,35.468 49,0004,0006,0920.4,+03.7,059,0112,1612055555,35.458 47,0004,0006,0920.4,+04.1,058,0150,1612055855,35.468 52,0003,0005,0920.4,+04.5,057,0148,1612056155,35.459 57,0005,0007,0920.1,+04.1,058,0129,1612056455,35.574 59,0004,0006,0920.2,+04.1,058,0127,1612056755,35.564 59,0005,0007,0920.3,+03.9,058,0143,1612057055,35.56 61,0007,0010,0920.0,+02.9,062,0144,1612057355,35.554 57,0004,0006,0920.4,+04.0,059,0170,1612057655,35.538 59,0006,0008,0920.0,+02.7,063,0133,1612057955,35.518 70,0004,0006,0920.4,+03.7,059,0144,1612058255,35.515 99,0004,0006,0920.6,+04.0,058,0149,1612058555,35.505 59,0004,0006,0920.5,+04.0,058,0139,1612058855,35.495 59,0004,0006,0920.4,+04.0,058,0145,1612059155,35.493 59,0004,0006,0920.0,+03.7,059,0144,1612059455,35.479 59,0008,0011,0920.4,+02.7,064,0156,1612059755,35.481 59,0009,0012,0920.1,+02.2,065,0144,1612060055,35.598 59,0005,0007,0920.1,+03.2,061,0137,1612060355,35.596 59,0004,0006,0919.8,+03.6,060,0129,1612060655,35.585 59,0005,0007,0920.0,+04.2,057,0157,1612060955,35.57 66,0004,0006,0919.9,+04.3,058,0150,1612061255,35.565 59,0008,0011,0920.0,+04.2,057,0141,1612061555,35.549 59,0009,0012,0919.9,+03.7,060,0167,1612061855,35.534 72,0004,0006,0920.1,+04.3,057,0135,1612062155,35.528 59,0003,0005,0919.8,+04.2,057,0146,1612062455,35.518 59,0004,0006,0919.5,+03.9,058,0156,1612062755,35.504 66,0004,0006,0919.6,+03.3,061,0160,1612063055,35.493 57,0003,0005,0919.2,+03.7,058,0131,1612063355,35.496 59,0004,0006,0919.3,+04.2,056,0141,1612063655,35.617 57,0007,0010,0919.2,+02.9,062,0145,1612063955,35.613 57,0003,0005,0919.4,+03.9,058,0136,1612064255,35.688 57,0003,0005,0919.5,+04.4,055,0120,1612064555,35.591 57,0003,0005,0919.1,+04.9,053,0155,1612064855,35.58 57,0003,0005,0919.2,+05.1,052,0163,1612065155,35.614 59,0049,0066,0919.1,+04.0,057,0141,1612065455,35.569 57,0044,0059,0919.2,+04.5,054,0136,1612065755,35.544 66,0013,0017,0919.3,+04.2,055,0134,1612066055,35.531 57,0009,0012,0919.1,+04.5,055,0140,1612066355,35.524 66,0007,0010,0919.0,+02.5,063,0143,1612066655,35.526 57,0004,0006,0919.0,+03.6,059,0155,1612066955,35.518 57,0004,0006,0918.9,+03.2,060,0138,1612067255,35.643 72,0003,0005,0919.1,+04.1,055,0130,1612067555,35.631 59,0003,0005,0919.2,+04.2,055,0132,1612067855,35.625 59,0004,0006,0919.0,+03.9,056,0146,1612068155,35.614 57,0003,0005,0919.2,+04.2,055,0146,1612068455,35.61 57,0003,0005,0918.9,+04.4,054,0143,1612068755,35.593 57,0003,0005,0919.0,+04.4,054,0136,1612069055,35.618 57,0003,0005,0918.8,+04.3,054,0161,1612069355,35.57 70,0003,0005,0918.7,+04.7,052,0155,1612069655,35.567 54,0003,0005,0919.3,+04.7,053,0141,1612069955,35.544 59,0002,0003,0918.9,+04.7,052,0148,1612070255,35.538 70,0004,0006,0918.5,+04.7,052,0123,1612070555,35.541 57,0008,0011,0918.8,+04.6,053,0154,1612070855,35.674 57,0017,0023,0919.2,+04.5,053,0155,1612071155,35.681 57,0024,0032,0918.9,+04.5,053,0149,1612071455,35.647 57,0028,0038,0919.1,+04.5,053,0142,1612071755,35.633 57,0042,0057,0918.8,+04.8,051,0137,1612072055,35.634 57,0041,0055,0919.1,+05.0,050,0142,1612072355,35.616 57,0022,0029,0919.1,+05.0,051,0153,1612072655,35.606 57,0005,0007,0919.3,+05.0,051,0144,1612072955,35.59 59,0003,0005,0919.1,+05.4,050,0146,1612073255,35.582 54,0004,0006,0919.1,+05.0,051,0160,1612073555,35.572 54,0007,0010,0919.4,+05.1,051,0147,1612073855,35.565 54,0004,0006,0919.1,+05.5,048,0147,1612074155,35.599 70,0003,0005,0919.0,+06.1,045,0147,1612074455,35.699 54,0002,0003,0919.3,+06.8,043,0137,1612074755,35.686 57,0002,0003,0919.3,+07.0,043,0142,1612075055,35.679 70,0002,0003,0919.3,+06.8,043,0162,1612075355,35.662 57,0002,0003,0919.3,+06.6,044,0145,1612075655,35.649 54,0002,0003,0919.3,+06.2,045,0129,1612075955,35.636 70,0002,0003,0919.4,+06.3,047,0132,1612076255,35.618 54,0002,0003,0919.4,+06.2,047,0149,1612076555,35.608 57,0003,0005,0919.5,+06.5,045,0131,1612076855,35.593 57,0002,0003,0919.7,+06.9,044,0145,1612077155,35.592 57,0003,0005,0919.3,+06.2,045,0155,1612077755,35.577 66,0003,0005,0919.3,+05.9,047,0124,1612078055,35.693 54,0003,0005,0919.4,+05.7,049,0136,1612078355,35.695 57,0003,0005,0919.6,+05.6,049,0130,1612078655,35.679 57,0003,0005,0919.6,+05.5,050,0135,1612078955,35.665 99,0003,0005,0919.6,+05.7,049,0136,1612079255,35.656 57,0002,0003,0919.7,+06.0,048,0128,1612079555,35.649 57,0002,0003,0919.7,+06.4,045,0145,1612080155,35.618 57,0002,0003,0919.8,+06.6,044,0150,1612080455,35.602 57,0004,0006,0919.7,+06.7,043,0132,1612080755,35.597 57,0002,0003,0919.8,+06.7,045,0136,1612081055,35.577 57,0003,0005,0919.9,+06.2,049,0146,1612081355,35.587 57,0003,0005,0919.9,+06.5,046,0135,1612081655,35.71 70,0003,0005,0919.7,+06.5,046,0150,1612081955,35.705 54,0004,0006,0919.7,+06.5,045,0140,1612082255,35.692 57,0004,0006,0919.5,+06.4,046,0159,1612082555,35.682 57,0003,0005,0919.5,+06.2,048,0153,1612082855,35.673 59,0004,0006,0919.7,+06.0,048,0141,1612083155,35.661 59,0004,0006,0919.5,+05.8,049,0120,1612083455,35.65 57,0004,0006,0919.5,+06.4,046,0142,1612083755,35.633 57,0003,0005,0919.6,+06.8,044,0137,1612084055,35.647 57,0005,0007,0919.7,+06.7,045,0144,1612084355,35.609 57,0003,0005,0919.6,+07.5,041,0140,1612084655,35.598 57,0003,0005,0919.8,+07.8,040,0152,1612084955,35.596 59,0003,0005,0919.7,+07.5,043,0145,1612085255,35.726 70,0005,0007,0919.9,+07.6,043,0146,1612085555,35.714 59,0004,0006,0920.0,+07.7,043,0166,1612085855,35.689 57,0003,0005,0919.7,+07.9,042,0159,1612086155,35.683 70,0004,0006,0919.5,+07.9,043,0137,1612086455,35.672 59,0003,0005,0919.7,+08.0,044,0137,1612086755,35.667 57,0003,0005,0919.5,+08.1,043,0149,1612087055,35.65 57,0003,0005,0919.3,+08.4,043,0134,1612087355,35.644 99,0003,0005,0919.3,+08.5,041,0138,1612087655,35.653 57,0004,0006,0919.4,+08.6,041,0140,1612087955,35.604 57,0003,0005,0919.5,+09.6,036,0125,1612088555,35.607 54,0002,0003,0919.7,+09.9,034,0164,1612088855,35.757 70,0002,0003,0919.3,+10.2,033,0168,1612089155,35.733 70,0002,0003,0919.4,+10.3,033,0152,1612089455,35.7 70,0002,0003,0919.4,+10.5,033,0144,1612089755,35.681 70,0002,0003,0919.3,+10.3,032,0166,1612090055,35.675 70,0002,0003,0919.3,+10.2,033,0143,1612090355,35.652 72,0003,0005,0918.9,+10.1,033,0134,1612090655,35.648 66,0002,0003,0919.0,+10.0,033,0139,1612090955,35.629 72,0002,0003,0918.9,+10.0,035,0137,1612091255,35.623 70,0002,0003,0919.2,+10.2,034,0147,1612091555,35.611 70,0002,0003,0918.6,+10.1,034,0165,1612091855,35.601 66,0002,0003,0918.7,+10.1,034,0141,1612092155,35.604 66,0002,0003,0918.4,+10.1,034,0122,1612092455,35.724 66,0003,0005,0918.6,+10.2,034,0138,1612092755,35.706 66,0002,0003,0918.7,+10.3,035,0151,1612093055,35.694 66,0002,0003,0918.7,+10.5,035,0143,1612093355,35.682 70,0003,0005,0918.5,+10.5,035,0154,1612093655,35.671 00,0003,0005,0918.6,+10.5,035,0134,1612093955,35.647 72,0003,0005,0918.7,+10.7,035,0153,1612094255,35.635 70,0002,0003,0918.4,+10.5,036,0130,1612094555,35.621 72,0003,0005,0918.6,+10.3,036,0110,1612094855,35.647 72,0003,0005,0918.3,+10.5,036,0156,1612095155,35.603 66,0003,0005,0918.2,+10.4,036,0131,1612095455,35.611 66,0003,0005,0918.4,+10.4,036,0141,1612095755,35.587 70,0003,0005,0918.3,+10.5,036,0164,1612096055,35.715 64,0003,0005,0918.0,+10.5,036,0159,1612096355,35.701 66,0003,0005,0917.7,+10.6,036,0148,1612096655,35.687 70,0003,0005,0917.9,+10.6,037,0141,1612096955,35.686 70,0003,0005,0917.8,+10.5,036,0136,1612097255,35.668 72,0003,0005,0917.8,+10.5,038,0153,1612097555,35.658 72,0003,0005,0917.5,+10.4,040,0156,1612097855,35.628 70,0002,0003,0917.4,+10.3,041,0153,1612098155,35.614 70,0002,0003,0917.1,+10.3,042,0139,1612098455,35.613 70,0002,0003,0917.8,+10.1,042,0171,1612098755,35.588 99,0002,0003,0917.5,+10.2,043,0129,1612099055,35.585 52,0002,0003,0917.3,+10.1,042,0142,1612099355,35.572 66,0003,0005,0917.3,+10.1,043,0144,1612099655,35.704 70,0002,0003,0917.1,+10.0,043,0155,1612099955,35.734 66,0002,0003,0917.4,+09.9,044,0141,1612100255,35.684 72,0003,0005,0917.1,+09.8,045,0126,1612100555,35.664 64,0002,0003,0916.9,+09.7,045,0140,1612100855,35.645 66,0002,0003,0917.2,+09.7,046,0144,1612101155,35.635 70,0003,0005,0917.0,+09.7,046,0135,1612101455,35.63 70,0002,0003,0917.0,+09.7,046,0148,1612101755,35.684 66,0003,0005,0917.3,+09.7,046,0144,1612102055,35.603 70,0002,0003,0917.2,+09.7,046,0152,1612102355,35.588 72,0004,0006,0917.1,+09.6,046,0152,1612102655,35.579 66,0003,0005,0917.0,+09.6,047,0152,1612102955,35.573 66,0003,0005,0917.2,+09.4,049,0154,1612103255,35.706 70,0002,0003,0916.8,+09.2,050,0142,1612103555,35.689 66,0003,0005,0916.8,+09.1,050,0143,1612103855,35.667 72,0003,0005,0916.5,+08.8,053,0140,1612104155,35.669 70,0003,0005,0916.6,+08.8,052,0139,1612104455,35.657 70,0003,0005,0916.2,+08.7,054,0129,1612104755,35.651 66,0003,0005,0916.4,+08.5,054,0149,1612105055,35.623 72,0005,0007,0916.2,+08.3,056,0135,1612105355,35.615 66,0003,0005,0916.0,+08.4,054,0130,1612105655,35.603 59,0004,0006,0915.8,+08.4,053,0126,1612105955,35.589 72,0004,0006,0915.9,+08.7,050,0133,1612106255,35.575 72,0003,0005,0915.8,+08.7,049,0139,1612106555,35.579 61,0003,0005,0915.8,+08.7,049,0136,1612106855,35.696 70,0003,0005,0915.9,+08.8,049,0131,1612107155,35.685 70,0003,0005,0915.7,+08.8,050,0139,1612107455,35.662 70,0003,0005,0916.3,+08.7,050,0142,1612107755,35.659 66,0004,0006,0916.1,+08.6,051,0163,1612108055,35.648 72,0002,0003,0916.1,+08.6,050,0142,1612108355,35.638 64,0003,0005,0916.3,+08.6,050,0155,1612108655,35.618 66,0003,0005,0916.0,+08.7,049,0135,1612109255,35.609 57,0003,0005,0915.9,+08.8,049,0141,1612109555,35.587 72,0003,0005,0915.9,+08.8,049,0143,1612109855,35.572 72,0003,0005,0916.2,+08.9,049,0137,1612110155,35.579 64,0003,0005,0916.2,+08.9,049,0163,1612110455,35.709 72,0002,0003,0916.3,+09.0,049,0159,1612110755,35.689 72,0003,0005,0916.2,+08.9,050,0128,1612111055,35.674 66,0003,0005,0916.0,+09.0,050,0164,1612111355,35.669 66,0003,0005,0916.4,+09.0,049,0137,1612111655,35.646 66,0003,0005,0916.2,+08.9,050,0137,1612111955,35.633 72,0003,0005,0916.1,+08.9,050,0164,1612112255,35.624 70,0003,0005,0916.1,+08.9,050,0131,1612112555,35.61 70,0003,0005,0916.3,+09.1,049,0125,1612112855,35.599 70,0002,0003,0915.8,+09.0,050,0152,1612113155,35.591 70,0003,0005,0915.6,+09.1,050,0125,1612113455,35.576 66,0004,0006,0915.9,+09.0,051,0131,1612113755,35.575 70,0003,0005,0916.2,+09.0,050,0149,1612114055,35.703 64,0003,0005,0915.8,+09.1,049,0108,1612114355,35.69 72,0003,0005,0916.0,+09.1,050,0114,1612114655,35.671 70,0003,0005,0915.8,+09.1,049,0155,1612114955,35.656 66,0003,0005,0915.6,+09.1,048,0139,1612115255,35.649 70,0003,0005,0915.7,+09.1,049,0147,1612115555,35.643 57,0003,0005,0915.8,+09.2,048,0135,1612116155,35.609 66,0003,0005,0915.6,+09.1,048,0153,1612116455,35.599 72,0003,0005,0916.0,+09.2,048,0137,1612116755,35.586 66,0003,0005,0915.6,+09.1,048,0141,1612117055,35.565 66,0003,0005,0915.5,+08.9,050,0140,1612117355,35.564 66,0003,0005,0915.8,+08.7,052,0135,1612117655,35.691 70,0003,0005,0915.8,+08.4,054,0142,1612117955,35.677 70,0003,0005,0915.7,+08.1,057,0141,1612118255,35.671 66,0003,0005,0915.8,+07.9,060,0149,1612118555,35.661 70,0009,0012,0915.5,+07.6,063,0133,1612119155,35.641 66,0003,0005,0915.6,+07.6,062,0164,1612119455,35.616 61,0004,0006,0915.4,+07.3,066,0145,1612119755,35.623 66,0003,0005,0915.8,+07.6,063,0142,1612120055,35.592 59,0003,0005,0915.3,+07.4,066,0136,1612120355,35.579 64,0004,0006,0915.5,+07.4,065,0144,1612120655,35.574 70,0004,0006,0915.5,+07.4,065,0141,1612120955,35.566 66,0005,0007,0915.6,+07.3,066,0118,1612121255,35.686 61,0004,0006,0915.5,+07.1,068,0153,1612121555,35.68 66,0003,0005,0915.7,+07.0,067,0150,1612121855,35.664 66,0003,0005,0915.4,+06.9,069,0122,1612122155,35.649 66,0003,0005,0915.5,+07.0,068,0151,1612122455,35.643 66,0004,0006,0915.5,+07.1,067,0133,1612122755,35.621 66,0003,0005,0915.1,+07.2,066,0146,1612123055,35.649 66,0003,0005,0915.2,+07.2,065,0151,1612123355,35.611 66,0004,0006,0915.4,+07.3,065,0135,1612123655,35.607 66,0004,0006,0915.4,+07.3,065,0135,1612123955,35.586 64,0003,0005,0915.1,+07.2,066,0139,1612124255,35.569 66,0003,0005,0914.8,+07.1,067,0164,1612124555,35.578 66,0003,0005,0914.9,+07.0,068,0143,1612124855,35.703 66,0004,0006,0914.8,+07.1,068,0194,1612125155,35.687 66,0003,0005,0914.9,+07.0,068,0139,1612125455,35.669 66,0003,0005,0914.8,+06.9,069,0143,1612125755,35.656 66,0003,0005,0914.7,+06.9,070,0155,1612126055,35.655 64,0004,0006,0914.9,+06.8,072,0146,1612126355,35.637 66,0004,0006,0914.9,+06.9,071,0124,1612126655,35.629 66,0004,0006,0914.6,+06.9,071,0137,1612126955,35.612 59,0003,0005,0914.6,+06.9,072,0149,1612127255,35.601 66,0003,0005,0914.5,+07.0,071,0163,1612127555,35.585 64,0004,0006,0914.5,+06.9,073,0141,1612127855,35.575 59,0003,0005,0914.6,+06.8,073,0139,1612128155,35.582 64,0003,0005,0914.7,+06.8,074,0137,1612128455,35.711 64,0004,0006,0914.6,+06.8,075,0133,1612128755,35.692 57,0004,0006,0914.6,+06.7,075,0148,1612129055,35.701 64,0004,0006,0914.8,+06.8,074,0153,1612129355,35.668 99,0004,0006,0915.1,+06.8,075,0160,1612129655,35.657 59,0005,0007,0915.1,+06.8,076,0145,1612129955,35.642 66,0004,0006,0914.9,+07.0,075,0157,1612130255,35.634 64,0004,0006,0915.1,+06.8,077,0134,1612130555,35.624 64,0004,0006,0915.3,+06.8,077,0165,1612130855,35.616 66,0005,0007,0915.1,+06.8,077,0121,1612131155,35.599 70,0004,0006,0914.9,+06.8,077,0150,1612131455,35.59 64,0005,0007,0915.2,+06.9,078,0148,1612131755,35.594 66,0003,0005,0915.2,+06.8,078,0153,1612132055,35.715 66,0005,0007,0915.2,+06.8,078,0137,1612132355,35.708 66,0004,0006,0915.2,+06.8,079,0157,1612132655,35.685 72,0003,0005,0915.0,+07.2,078,0118,1612134087,27.296 57,0010,0013,0914.7,+07.1,077,0154,1612134387,27.286 70,0004,0006,0914.8,+07.1,078,0123,1612134687,27.276 72,0003,0005,0914.7,+07.0,079,0137,1612134987,27.265 59,0003,0005,0914.7,+07.2,078,0142,1612135287,27.253 72,0004,0006,0914.9,+07.1,079,0120,1612135587,27.36 70,0003,0005,0914.9,+07.0,080,0145,1612135887,27.379 66,0003,0005,0914.6,+07.0,080,0149,1612136187,27.371 66,0003,0005,0914.4,+06.9,081,0135,1612136487,27.342 66,0004,0006,0914.6,+06.9,081,0141,1612136787,27.328 70,0003,0005,0914.8,+07.0,080,0146,1612137087,27.322 66,0003,0005,0914.9,+07.0,080,0174,1612137387,27.312 64,0002,0003,0914.5,+06.9,082,0130,1612137687,27.29 66,0003,0005,0914.6,+06.9,081,0143,1612137987,27.29 66,0003,0005,0914.4,+07.3,080,0146,1612138287,27.271 59,0004,0006,0914.7,+07.4,080,0130,1612138587,27.264 70,0003,0005,0914.8,+07.3,080,0143,1612138887,27.249 70,0003,0005,0914.4,+07.3,079,0139,1612139187,27.361 59,0003,0005,0914.7,+07.8,078,0133,1612139487,27.376 70,0005,0007,0914.6,+07.0,081,0149,1612139787,27.376 70,0007,0010,0914.5,+07.1,081,0132,1612140087,27.354 59,0003,0005,0914.6,+07.3,079,0147,1612140387,27.335 99,0010,0013,0914.6,+06.6,081,0141,1612140687,27.324 99,0004,0006,0914.5,+06.6,082,0156,1612140987,27.316 66,0008,0011,0914.6,+06.7,082,0150,1612141287,27.304 70,0014,0018,0914.5,+06.5,083,0140,1612141587,27.289 59,0004,0006,0914.6,+06.6,082,0164,1612141887,27.283 66,0007,0010,0914.8,+06.6,082,0133,1612142187,27.258 72,0003,0005,0914.7,+07.2,078,0132,1612142487,27.248 66,0003,0005,0914.4,+07.2,078,0146,1612142787,27.38 70,0004,0006,0914.3,+06.8,080,0161,1612143087,27.386 99,0003,0005,0914.4,+06.7,081,0141,1612143387,27.371 70,0006,0008,0914.5,+06.6,081,0159,1612143687,27.364 70,0003,0005,0914.0,+06.7,081,0141,1612143987,27.346 70,0003,0005,0914.2,+06.7,081,0161,1612144287,27.327 70,0003,0005,0914.4,+06.6,081,0129,1612144587,27.318 49,0004,0006,0914.5,+06.5,081,0167,1612144887,27.305 66,0003,0005,0914.3,+06.6,080,0141,1612145187,27.293 70,0002,0003,0914.5,+06.9,078,0148,1612145487,27.287 72,0003,0005,0914.6,+06.8,078,0147,1612145787,27.276 66,0003,0005,0914.4,+07.0,077,0152,1612146087,27.261 70,0002,0003,0914.6,+06.9,077,0143,1612146387,27.373 70,0002,0003,0914.1,+07.0,077,0153,1612146687,27.385 70,0003,0005,0914.4,+07.1,076,0123,1612146987,27.379 66,0003,0005,0914.5,+07.0,076,0147,1612147287,27.358 72,0003,0005,0914.2,+07.2,075,0150,1612147587,27.348 72,0002,0003,0914.3,+07.2,075,0153,1612147887,27.351 72,0003,0005,0915.0,+07.1,076,0127,1612148187,27.347 72,0003,0005,0914.8,+07.3,075,0174,1612148487,27.321 72,0002,0003,0914.7,+07.2,075,0150,1612148787,27.312 76,0002,0003,0915.0,+07.2,075,0146,1612149387,27.281 74,0003,0005,0914.9,+07.3,074,0142,1612149687,27.27 70,0002,0003,0915.0,+07.1,075,0143,1612149987,27.385 74,0003,0005,0914.9,+06.7,077,0139,1612150287,27.402 72,0041,0055,0914.8,+05.5,082,0155,1612150587,27.393 59,0010,0013,0915.3,+05.7,081,0133,1612150887,27.385 99,0005,0007,0915.2,+06.4,079,0143,1612151187,27.389 72,0003,0005,0915.2,+06.7,078,0133,1612151487,27.391 61,0009,0012,0915.5,+06.7,078,0129,1612151787,27.34 74,0003,0005,0915.5,+07.0,076,0143,1612152087,27.326 70,0003,0005,0915.2,+06.9,076,0170,1612152387,27.323 54,0006,0008,0915.3,+06.7,077,0132,1612152687,27.307 74,0003,0005,0915.7,+06.7,077,0149,1612152987,27.303 74,0004,0006,0915.4,+06.5,078,0153,1612153287,27.278 61,0003,0005,0915.2,+06.5,077,0137,1612153587,27.395 72,0003,0005,0915.2,+06.1,079,0140,1612153887,27.415 74,0002,0003,0915.1,+05.8,081,0150,1612154187,27.396 66,0002,0003,0915.4,+06.4,078,0130,1612154487,27.387 66,0003,0005,0915.5,+06.2,080,0156,1612154787,27.382 72,0003,0005,0915.6,+06.4,079,0133,1612155087,27.359 72,0003,0005,0915.5,+06.3,080,0156,1612155387,27.35 66,0003,0005,0915.7,+06.4,079,0146,1612155687,27.344 61,0003,0005,0915.8,+06.4,078,0133,1612155987,27.336 66,0003,0005,0916.2,+06.6,077,0140,1612156287,27.321 66,0003,0005,0916.1,+06.5,078,0134,1612156587,27.306 61,0003,0005,0916.1,+06.6,077,0166,1612156887,27.291 70,0003,0005,0916.2,+06.6,077,0145,1612157187,27.407 66,0004,0006,0916.5,+06.7,077,0120,1612157487,27.415 70,0003,0005,0916.5,+06.8,076,0153,1612157787,27.418 72,0004,0006,0916.7,+06.8,076,0149,1612158087,27.392 72,0003,0005,0916.7,+06.5,078,0132,1612158387,27.379 74,0003,0005,0916.7,+06.5,078,0148,1612158687,27.366 74,0003,0005,0916.6,+06.5,078,0149,1612158987,27.357 72,0003,0005,0917.0,+06.7,076,0134,1612159287,27.342 72,0003,0005,0916.9,+07.0,074,0120,1612159587,27.331 72,0001,0002,0917.1,+06.7,077,0131,1612159887,27.319 59,0003,0005,0917.1,+06.8,075,0148,1612160187,27.313 74,0003,0005,0917.1,+06.8,075,0141,1612160487,27.298 70,0002,0003,0917.2,+07.0,074,0157,1612160787,27.424 61,0003,0005,0917.1,+07.3,072,0134,1612161087,27.424 72,0003,0005,0917.1,+07.4,072,0167,1612161387,27.411 70,0003,0005,0917.5,+07.4,072,0149,1612161687,27.416 74,0002,0003,0917.5,+07.4,073,0141,1612161987,27.422 74,0002,0003,0917.5,+07.4,072,0134,1612162287,27.388 72,0002,0003,0917.5,+07.6,071,0126,1612162587,27.367 74,0003,0005,0917.6,+07.5,071,0157,1612162887,27.361 72,0003,0005,0917.6,+07.7,070,0154,1612163187,27.348 72,0003,0005,0917.8,+07.7,069,0132,1612163487,27.33 76,0002,0003,0917.9,+07.7,070,0160,1612163787,27.324 74,0003,0005,0918.0,+07.6,071,0140,1612164087,27.315 74,0002,0003,0917.9,+07.7,070,0122,1612164387,27.423 74,0003,0005,0917.9,+07.7,070,0145,1612164687,27.436 61,0003,0005,0918.1,+07.9,068,0155,1612164987,27.436 72,0003,0005,0918.0,+07.9,069,0127,1612165287,27.416 72,0004,0006,0917.9,+08.1,068,0149,1612165587,27.418 70,0003,0005,0918.1,+08.8,065,0137,1612165887,27.385 72,0003,0005,0918.2,+09.1,064,0132,1612166187,27.379 72,0003,0005,0918.2,+09.7,064,0148,1612166487,27.367 66,0002,0003,0917.9,+10.3,062,0137,1612166787,27.377 74,0003,0005,0918.0,+10.6,059,0129,1612167387,27.324 70,0009,0012,0918.1,+11.0,059,0150,1612167687,27.302 70,0003,0005,0918.5,+11.3,055,0138,1612167987,27.421 72,0003,0005,0918.4,+11.5,052,0129,1612168287,27.429 70,0003,0005,0918.5,+11.6,051,0157,1612168587,27.421 70,0003,0005,0918.7,+12.3,051,0144,1612168887,27.403 66,0003,0005,0918.8,+12.2,050,0140,1612169187,27.422 72,0004,0006,0918.7,+12.4,053,0134,1612169487,27.388 59,0004,0006,0918.6,+12.0,053,0145,1612169787,27.376 72,0003,0005,0918.6,+12.1,054,0148,1612170087,27.362 70,0002,0003,0918.5,+12.1,051,0139,1612170387,27.341 54,0002,0003,0918.1,+12.2,051,0130,1612170687,27.331 70,0002,0003,0918.4,+12.1,049,0144,1612170987,27.324 72,0002,0003,0918.3,+12.4,050,0155,1612171287,27.304 74,0002,0003,0918.4,+12.6,050,0147,1612171887,27.432 72,0002,0003,0918.2,+12.6,048,0125,1612172187,27.423 52,0002,0003,0918.2,+12.0,047,0156,1612172487,27.404 70,0002,0003,0918.0,+11.9,048,0138,1612172787,27.385 70,0002,0003,0918.1,+12.2,048,0135,1612173087,27.367 59,0002,0003,0918.3,+12.0,046,0177,1612173387,27.359 70,0002,0003,0918.3,+12.5,047,0152,1612173687,27.344 66,0002,0003,0918.0,+12.7,045,0140,1612173987,27.357 59,0002,0003,0918.1,+12.5,044,0146,1612174287,27.344 66,0002,0003,0917.8,+12.5,043,0133,1612174587,27.298 70,0002,0003,0918.0,+12.8,042,0120,1612174887,27.324 66,0002,0003,0918.0,+13.5,042,0156,1612175187,27.44 66,0002,0003,0918.1,+13.5,041,0130,1612175487,27.445 66,0002,0003,0917.7,+12.7,040,0136,1612175787,27.404 70,0002,0003,0917.7,+12.4,042,0150,1612176087,27.394 70,0002,0003,0918.1,+11.9,043,0131,1612176387,27.384 66,0002,0003,0917.7,+11.7,045,0110,1612176687,27.365 70,0002,0003,0917.9,+11.6,046,0140,1612176987,27.354 72,0002,0003,0917.7,+11.9,046,0134,1612177287,27.336 70,0003,0005,0917.8,+12.0,042,0131,1612177587,27.318 59,0002,0003,0917.9,+11.8,044,0145,1612177887,27.296 72,0002,0003,0917.7,+11.9,044,0137,1612178187,27.288 70,0003,0005,0917.4,+12.0,046,0141,1612178487,27.277 70,0003,0005,0917.4,+12.0,046,0130,1612178787,27.405 70,0002,0003,0917.4,+11.8,046,0149,1612179087,27.404 70,0003,0005,0917.4,+11.9,046,0160,1612179387,27.395 72,0002,0003,0917.4,+11.8,046,0145,1612179687,27.381 66,0002,0003,0917.1,+12.1,046,0138,1612179987,27.372 66,0002,0003,0917.3,+12.1,045,0147,1612180287,27.353 70,0002,0003,0917.1,+11.8,045,0140,1612180887,27.326 66,0002,0003,0916.9,+12.6,045,0170,1612181187,27.317 66,0002,0003,0916.9,+12.8,042,0136,1612181487,27.299 70,0002,0003,0917.1,+12.8,042,0135,1612181787,27.291 70,0002,0003,0917.1,+13.0,042,0151,1612182087,27.275 72,0002,0003,0917.0,+13.6,038,0158,1612182387,27.393 72,0002,0003,0917.3,+13.2,038,0153,1612182687,27.401 72,0002,0003,0917.1,+12.8,037,0153,1612182987,27.382 70,0002,0003,0917.1,+12.7,038,0132,1612183287,27.371 70,0002,0003,0917.2,+12.4,039,0152,1612183587,27.353 66,0002,0003,0917.1,+12.9,039,0122,1612183887,27.336 70,0002,0003,0917.0,+12.9,037,0147,1612184187,27.363 70,0002,0003,0916.9,+13.0,037,0145,1612184487,27.314 72,0002,0003,0917.3,+13.0,038,0140,1612184787,27.336 66,0002,0003,0917.2,+12.8,038,0141,1612185087,27.284 66,0002,0003,0917.0,+13.0,037,0154,1612185387,27.277 72,0002,0003,0916.7,+13.3,037,0144,1612185687,27.3 61,0002,0003,0916.7,+13.2,037,0155,1612185987,27.415 70,0002,0003,0916.6,+13.1,037,0123,1612186287,27.425 72,0002,0003,0916.8,+13.0,036,0120,1612186587,27.367 61,0002,0003,0917.1,+13.4,036,0133,1612186887,27.362 72,0002,0003,0916.9,+13.1,035,0134,1612187187,27.34 70,0002,0003,0917.1,+13.0,035,0127,1612187487,27.324 72,0002,0003,0916.9,+12.5,037,0141,1612187787,27.306 64,0002,0003,0917.0,+12.4,037,0148,1612188087,27.305 66,0002,0003,0917.1,+12.6,037,0139,1612188387,27.279 72,0002,0003,0917.1,+12.6,038,0132,1612188687,27.271 70,0003,0005,0917.4,+12.5,038,0135,1612188987,27.255 70,0002,0003,0917.6,+12.4,038,0148,1612189287,27.25 72,0002,0003,0917.3,+12.5,038,0123,1612189587,27.362 72,0002,0003,0917.5,+12.3,040,0144,1612189887,27.376 70,0002,0003,0917.3,+12.4,038,0138,1612190187,27.397 72,0002,0003,0917.4,+12.2,037,0148,1612190487,27.386 72,0003,0005,0917.7,+12.0,039,0140,1612190787,27.334 72,0002,0003,0917.6,+11.8,040,0143,1612191087,27.314 57,0001,0002,0917.5,+11.7,041,0136,1612191387,27.312 72,0002,0003,0917.6,+11.6,041,0154,1612191687,27.327 66,0002,0003,0918.0,+11.6,042,0153,1612191987,27.306 72,0002,0003,0917.7,+11.3,044,0129,1612192587,27.239 72,0003,0005,0918.2,+11.2,045,0144,1612192887,27.266 70,0003,0005,0918.2,+11.2,045,0146,1612193187,27.347 72,0002,0003,0917.8,+11.0,045,0160,1612193487,27.356 70,0003,0005,0918.2,+10.8,046,0155,1612193787,27.338 72,0004,0006,0918.1,+10.6,047,0133,1612194087,27.33 72,0003,0005,0918.1,+10.7,047,0141,1612194387,27.314 72,0003,0005,0918.2,+10.6,047,0141,1612194687,27.298 70,0004,0006,0918.2,+10.4,048,0129,1612195287,27.277 61,0003,0005,0918.1,+10.3,048,0149,1612195587,27.308 66,0003,0005,0918.4,+10.3,048,0139,1612195887,27.245 66,0003,0005,0918.4,+10.3,048,0144,1612196187,27.239 57,0003,0005,0918.7,+10.2,049,0134,1612196487,27.228 72,0004,0006,0918.3,+10.1,049,0145,1612196787,27.354 57,0003,0005,0918.6,+09.9,049,0147,1612197087,27.353 74,0003,0005,0918.6,+09.8,050,0126,1612197387,27.334 72,0003,0005,0918.7,+09.8,050,0146,1612197687,27.316 70,0004,0006,0918.6,+09.7,051,0167,1612197987,27.327 66,0004,0006,0918.7,+09.7,052,0139,1612198287,27.309 64,0003,0005,0918.7,+09.7,052,0128,1612198587,27.303 70,0004,0006,0919.0,+09.6,052,0149,1612198887,27.298 72,0004,0006,0919.0,+09.5,053,0154,1612199187,27.259 70,0003,0005,0918.8,+09.5,053,0139,1612199487,27.225 70,0004,0006,0918.7,+09.4,054,0131,1612199787,27.218 70,0004,0006,0918.8,+09.4,054,0141,1612200087,27.219 70,0003,0005,0918.9,+09.4,054,0142,1612200387,27.325 70,0003,0005,0919.0,+09.3,054,0140,1612200687,27.371 72,0004,0006,0919.3,+09.3,054,0152,1612200987,27.328 72,0003,0005,0919.0,+09.4,054,0160,1612201287,27.306 72,0003,0005,0919.4,+09.4,054,0161,1612201587,27.295 72,0004,0006,0919.5,+09.4,054,0162,1612201887,27.276 64,0003,0005,0919.4,+09.4,054,0141,1612202187,27.268 64,0004,0006,0919.1,+09.3,055,0136,1612202487,27.261 66,0002,0003,0919.0,+09.2,055,0135,1612202787,27.236 64,0003,0005,0919.4,+09.1,055,0155,1612203087,27.234 72,0003,0005,0919.6,+09.1,055,0146,1612203387,27.23 66,0003,0005,0919.8,+09.2,055,0163,1612203687,27.211 66,0004,0006,0919.7,+09.2,054,0154,1612203987,27.332 66,0003,0005,0919.7,+09.1,055,0131,1612204287,27.339 66,0003,0005,0919.6,+09.3,054,0147,1612204587,27.32 70,0004,0006,0919.6,+09.1,055,0140,1612204887,27.313 64,0004,0006,0919.8,+09.0,055,0132,1612205187,27.296 66,0004,0006,0919.8,+09.0,055,0135,1612205487,27.313 66,0004,0006,0919.9,+09.2,054,0145,1612205787,27.273 72,0005,0007,0919.6,+09.1,055,0158,1612206087,27.265 72,0004,0006,0919.6,+09.1,055,0129,1612206387,27.249 64,0004,0006,0920.0,+09.2,055,0149,1612206687,27.231 64,0004,0006,0920.3,+09.0,056,0151,1612206987,27.222 70,0004,0006,0920.4,+09.0,055,0152,1612207287,27.233 70,0004,0006,0920.2,+09.0,056,0165,1612207587,27.326 64,0003,0005,0920.2,+09.0,056,0137,1612207887,27.335 66,0004,0006,0920.5,+09.1,055,0174,1612208187,27.337 70,0004,0006,0920.5,+09.2,055,0148,1612208487,27.317 72,0004,0006,0920.6,+09.1,056,0160,1612208787,27.305 72,0003,0005,0920.4,+09.0,057,0131,1612209087,27.312 72,0004,0006,0920.4,+09.0,056,0125,1612209387,27.28 74,0004,0006,0920.6,+09.1,056,0159,1612209687,27.279 72,0004,0006,0920.5,+09.0,057,0150,1612209987,27.255 64,0002,0003,0920.7,+09.0,057,0146,1612210287,27.232 66,0004,0006,0920.6,+08.9,058,0132,1612210587,27.217 72,0005,0007,0920.6,+08.9,059,0129,1612210887,27.199 72,0004,0006,0920.4,+08.8,060,0158,1612211187,27.33 66,0004,0006,0920.4,+08.8,060,0138,1612211487,27.336 70,0005,0007,0920.5,+08.6,061,0132,1612211787,27.318 64,0005,0007,0920.7,+08.5,062,0161,1612212087,27.312 70,0004,0006,0920.8,+08.5,062,0140,1612212387,27.3 72,0004,0006,0920.5,+08.4,063,0137,1612212687,27.28 66,0004,0006,0920.5,+08.4,063,0142,1612212987,27.263 72,0004,0006,0920.7,+08.3,063,0142,1612213287,27.249 70,0006,0008,0920.9,+08.2,064,0146,1612213587,27.263 59,0004,0006,0920.8,+08.1,064,0141,1612213887,27.246 70,0004,0006,0920.5,+08.0,064,0143,1612214187,27.23 70,0005,0007,0920.9,+08.1,063,0140,1612214487,27.211 70,0004,0006,0920.6,+08.1,064,0146,1612214787,27.326 70,0004,0006,0920.7,+08.1,064,0151,1612215087,27.341 70,0004,0006,0920.8,+08.2,063,0137,1612215387,27.326 72,0004,0006,0921.1,+08.3,063,0131,1612215687,27.321 72,0004,0006,0921.2,+08.2,063,0164,1612216287,27.284 72,0004,0006,0921.3,+08.3,062,0148,1612216587,27.281 66,0004,0006,0921.2,+08.2,062,0134,1612216887,27.25 70,0004,0006,0921.3,+08.3,062,0144,1612217187,27.244 70,0004,0006,0921.2,+08.3,062,0136,1612217487,27.229 70,0006,0008,0921.1,+08.3,061,0132,1612217787,27.222 72,0004,0006,0921.4,+08.1,062,0142,1612218087,27.203 66,0004,0006,0921.1,+08.3,061,0160,1612218387,27.328 70,0005,0007,0921.2,+08.6,059,0153,1612218687,27.339 66,0004,0006,0921.5,+07.8,062,0137,1612218987,27.331 72,0005,0007,0921.3,+07.6,063,0124,1612219287,27.32 70,0004,0006,0921.6,+07.4,064,0138,1612219587,27.293 66,0004,0006,0921.4,+07.5,063,0117,1612219887,27.28 72,0004,0006,0921.5,+07.6,063,0136,1612220187,27.27 70,0006,0008,0921.4,+07.6,063,0140,1612220487,27.269 70,0006,0008,0921.9,+07.9,062,0154,1612220787,27.236 72,0006,0008,0921.8,+07.9,062,0122,1612221087,27.228 72,0004,0006,0921.7,+07.8,062,0130,1612221387,27.217 66,0004,0006,0921.8,+07.8,062,0149,1612221687,27.204 70,0004,0006,0921.9,+07.8,063,0158,1612221987,27.335 70,0004,0006,0921.8,+07.9,063,0120,1612222287,27.33 72,0004,0006,0921.8,+07.8,063,0159,1612222587,27.327 72,0004,0006,0921.9,+07.7,063,0163,1612222887,27.317 72,0005,0007,0921.9,+08.2,061,0145,1612223187,27.297 70,0004,0006,0921.9,+08.1,062,0116,1612223487,27.299 66,0004,0006,0921.9,+08.3,061,0146,1612223787,27.278 61,0004,0006,0921.6,+08.2,061,0158,1612224087,27.266 66,0005,0007,0921.7,+08.2,061,0128,1612224387,27.259 70,0004,0006,0921.8,+08.3,061,0137,1612224687,27.246 64,0005,0007,0922.1,+08.3,061,0148,1612224987,27.23 66,0005,0007,0922.0,+08.4,061,0124,1612225287,27.216 70,0005,0007,0922.2,+08.5,060,0127,1612225587,27.343 66,0004,0006,0922.5,+08.6,059,0167,1612225887,27.352 64,0004,0006,0922.2,+08.6,059,0145,1612226187,27.334 70,0004,0006,0922.2,+08.7,059,0142,1612226487,27.327 70,0004,0006,0922.5,+08.7,060,0137,1612226787,27.319 70,0004,0006,0922.4,+08.7,059,0138,1612227087,27.317 70,0004,0006,0922.6,+08.7,059,0145,1612227387,27.293 70,0005,0007,0922.5,+08.7,060,0120,1612227687,27.282 72,0004,0006,0922.2,+08.5,060,0149,1612227987,27.268 72,0004,0006,0922.4,+08.5,060,0148,1612228287,27.254 72,0006,0008,0922.6,+08.7,059,0148,1612228587,27.246 66,0004,0006,0922.5,+08.7,059,0133,1612228887,27.222 66,0004,0006,0922.4,+08.7,059,0129,1612229187,27.34 72,0005,0007,0922.6,+08.7,060,0129,1612229487,27.354 70,0004,0006,0922.3,+08.7,059,0128,1612229787,27.335 72,0004,0006,0922.4,+08.6,060,0145,1612230087,27.326 72,0004,0006,0922.6,+08.7,059,0145,1612230387,27.316 66,0004,0006,0922.6,+08.6,059,0131,1612230687,27.297 72,0004,0006,0922.5,+08.6,059,0143,1612230987,27.287 64,0004,0006,0922.6,+08.7,059,0139,1612231287,27.277 57,0004,0006,0922.6,+08.6,060,0143,1612231587,27.269 66,0006,0008,0922.7,+08.5,060,0140,1612231887,27.254 70,0005,0007,0922.6,+08.5,060,0152,1612232187,27.241 61,0004,0006,0922.6,+08.6,060,0132,1612232487,27.222 66,0004,0006,0923.0,+08.7,059,0114,1612232787,27.346 70,0005,0007,0923.2,+08.1,061,0133,1612233087,27.358 72,0009,0012,0923.0,+07.2,065,0131,1612233387,27.347 70,0006,0008,0923.4,+08.3,062,0131,1612233687,27.321 72,0004,0006,0923.4,+08.3,061,0147,1612233987,27.3 61,0006,0008,0922.8,+08.5,060,0152,1612234287,27.296 70,0005,0007,0923.1,+08.2,061,0158,1612234587,27.279 70,0005,0007,0923.0,+08.1,061,0158,1612234887,27.275 61,0004,0006,0923.1,+08.2,062,0155,1612235187,27.265 72,0007,0010,0923.6,+07.9,064,0125,1612235487,27.248 72,0005,0007,0923.5,+08.3,063,0143,1612235787,27.239 61,0005,0007,0923.5,+08.3,061,0129,1612236087,27.221 70,0006,0008,0923.1,+07.7,063,0167,1612236387,27.331 57,0006,0008,0923.2,+07.8,064,0154,1612236687,27.343 64,0005,0007,0923.2,+07.6,063,0135,1612236987,27.336 66,0005,0007,0923.2,+07.7,063,0144,1612237287,27.32 70,0005,0007,0923.5,+07.7,063,0129,1612237587,27.311 72,0005,0007,0923.6,+07.6,064,0127,1612237887,27.3 72,0005,0007,0923.7,+07.6,064,0137,1612238187,27.291 72,0005,0007,0923.5,+07.7,063,0150,1612238487,27.299 72,0005,0007,0923.5,+07.8,063,0144,1612238787,27.267 70,0004,0006,0923.7,+07.8,063,0135,1612239087,27.256 66,0005,0007,0923.4,+08.1,061,0136,1612239387,27.241 99,0004,0006,0923.7,+08.1,062,0166,1612239687,27.229 66,0005,0007,0924.0,+08.1,062,0145,1612239987,27.346 66,0005,0007,0923.8,+08.2,061,0144,1612240287,27.359 64,0004,0006,0923.9,+08.2,061,0127,1612240587,27.358 66,0004,0006,0923.9,+08.2,061,0143,1612240887,27.338 66,0006,0008,0923.8,+08.2,061,0162,1612241187,27.32 64,0004,0006,0923.9,+08.2,061,0142,1612241487,27.32 66,0007,0010,0923.7,+07.5,065,0120,1612241787,27.306 72,0007,0010,0924.0,+07.4,067,0148,1612242087,27.285 66,0005,0007,0924.3,+07.8,065,0134,1612242387,27.273 70,0005,0007,0924.1,+08.2,064,0161,1612242687,27.264 72,0005,0007,0924.1,+08.1,065,0170,1612242987,27.251 70,0004,0006,0924.1,+08.2,064,0149,1612243287,27.228 64,0006,0008,0924.2,+07.7,065,0147,1612243587,27.352 66,0008,0011,0924.3,+07.1,068,0141,1612243887,27.369 61,0008,0011,0924.4,+07.2,066,0124,1612244187,27.352 66,0005,0007,0924.3,+07.6,067,0139,1612244487,27.339 66,0007,0010,0924.5,+07.4,066,0151,1612244787,27.327 64,0006,0008,0924.3,+07.2,067,0141,1612245087,27.316 70,0006,0008,0924.8,+06.9,067,0143,1612245387,27.326 72,0008,0011,0924.6,+07.6,067,0145,1612245687,27.297 64,0006,0008,0924.8,+07.6,067,0146,1612245987,27.276 72,0006,0008,0924.9,+07.7,067,0145,1612246287,27.268 66,0006,0008,0925.1,+08.0,066,0141,1612246587,27.255 64,0007,0010,0924.8,+08.1,066,0142,1612246887,27.244 66,0005,0007,0924.9,+07.8,066,0136,1612247187,27.356 66,0016,0022,0925.2,+07.6,064,0127,1612247487,27.366 64,0005,0007,0925.0,+07.4,064,0146,1612247787,27.351 66,0006,0008,0925.5,+07.7,065,0158,1612248087,27.34 66,0005,0007,0925.2,+08.2,064,0133,1612248387,27.331 66,0005,0007,0925.2,+08.7,063,0138,1612248687,27.327 61,0005,0007,0925.3,+08.0,064,0142,1612248987,27.31 70,0006,0008,0925.5,+08.1,064,0154,1612249287,27.289 72,0006,0008,0925.7,+07.8,065,0133,1612249587,27.285 64,0005,0007,0925.6,+08.0,065,0123,1612249887,27.267 70,0006,0008,0925.5,+08.2,065,0126,1612250487,27.244 57,0005,0007,0925.3,+07.9,066,0137,1612250787,27.366 72,0005,0007,0925.5,+09.8,061,0142,1612251387,27.361 72,0004,0006,0926.0,+11.1,056,0151,1612251687,27.357 72,0006,0008,0925.8,+10.9,056,0133,1612251987,27.333 72,0004,0006,0926.1,+12.0,054,0122,1612252287,27.328 72,0011,0015,0925.7,+11.4,054,0144,1612252587,27.36 66,0005,0007,0925.8,+11.8,055,0142,1612252887,27.311 66,0004,0006,0925.9,+11.9,054,0142,1612253187,27.294 70,0004,0006,0926.1,+12.4,053,0150,1612253487,27.271 70,0005,0007,0926.1,+12.7,051,0141,1612253787,27.258 70,0004,0006,0926.2,+12.8,053,0143,1612254087,27.25 54,0005,0007,0926.4,+12.5,052,0142,1612254387,27.359 66,0004,0006,0926.2,+12.4,053,0129,1612254687,27.398 70,0005,0007,0926.3,+12.7,052,0124,1612254987,27.364 61,0005,0007,0926.5,+13.0,052,0161,1612255287,27.346 70,0005,0007,0926.6,+13.0,051,0153,1612255587,27.332 70,0005,0007,0926.3,+13.2,050,0178,1612255887,27.317 57,0004,0006,0926.2,+12.5,051,0151,1612256187,27.3 66,0006,0008,0926.6,+13.0,050,0136,1612256487,27.285 72,0005,0007,0926.4,+14.6,048,0132,1612256787,27.284 70,0005,0007,0926.2,+13.3,049,0172,1612257087,27.274 66,0005,0007,0926.4,+12.9,051,0144,1612257387,27.257 66,0005,0007,0926.3,+12.7,050,0143,1612257687,27.242 59,0005,0007,0926.2,+13.1,050,0144,1612257987,27.345 70,0004,0006,0926.2,+13.2,049,0139,1612258287,27.354 66,0004,0006,0926.4,+12.9,049,0145,1612258587,27.335 49,0008,0011,0926.2,+13.7,047,0136,1612258887,27.323 66,0004,0006,0926.3,+13.6,046,0137,1612259187,27.319 64,0005,0007,0926.2,+12.8,049,0147,1612259487,27.3 49,0005,0007,0926.5,+13.7,050,0133,1612259787,27.283 66,0007,0010,0926.1,+13.0,052,0130,1612260087,27.275 66,0006,0008,0926.3,+12.0,053,0150,1612260387,27.26 52,0008,0011,0926.5,+11.8,055,0126,1612260687,27.235 66,0007,0010,0926.6,+11.9,054,0159,1612260987,27.227 66,0007,0010,0926.4,+12.2,054,0141,1612261287,27.235 59,0008,0011,0926.4,+12.9,053,0142,1612261587,27.325 66,0008,0011,0926.6,+12.5,052,0158,1612261887,27.342 66,0009,0012,0926.2,+12.8,053,0145,1612262187,27.327 49,0008,0011,0926.4,+12.1,054,0159,1612262487,27.368 64,0009,0012,0926.2,+12.5,053,0124,1612262787,27.3 66,0008,0011,0926.2,+12.4,053,0144,1612263087,27.285 64,0008,0011,0926.4,+12.6,053,0120,1612263387,27.266 66,0010,0013,0926.2,+12.9,052,0159,1612263687,27.246 66,0008,0011,0926.5,+12.7,053,0119,1612263987,27.25 66,0010,0013,0926.4,+12.6,052,0142,1612264287,27.221 61,0011,0015,0926.1,+12.8,053,0137,1612264587,27.218 64,0010,0013,0926.4,+12.6,053,0150,1612264887,27.192 66,0008,0011,0926.4,+12.7,053,0133,1612265187,27.31 66,0007,0010,0926.1,+12.9,052,0149,1612265487,27.323 64,0009,0012,0926.5,+12.9,053,0147,1612265787,27.315 66,0008,0011,0926.4,+12.6,053,0135,1612266087,27.308 66,0009,0012,0926.2,+12.8,052,0138,1612266387,27.284 64,0008,0011,0926.6,+13.3,052,0144,1612266687,27.277 66,0009,0012,0926.2,+12.8,053,0118,1612266987,27.258 64,0009,0012,0926.6,+12.7,052,0142,1612267287,27.259 66,0010,0013,0926.2,+12.8,053,0127,1612267587,27.226 52,0008,0011,0926.5,+13.0,053,0164,1612267887,27.209 64,0010,0013,0926.3,+12.8,053,0153,1612268187,27.216 66,0009,0012,0926.3,+13.2,053,0133,1612268487,27.19 64,0009,0012,0926.2,+13.3,053,0142,1612268787,27.315 66,0009,0012,0926.5,+13.0,052,0139,1612269087,27.314 66,0008,0011,0926.5,+13.4,051,0160,1612269387,27.315 54,0010,0013,0926.2,+13.1,052,0146,1612269687,27.306 57,0009,0012,0926.7,+13.4,053,0145,1612269987,27.271 66,0009,0012,0926.3,+13.3,052,0147,1612270287,27.266 52,0006,0008,0926.2,+13.3,052,0145,1612270587,27.248 66,0007,0010,0926.2,+13.7,050,0145,1612270887,27.232 66,0009,0012,0926.4,+13.7,050,0138,1612271187,27.214 52,0006,0008,0926.2,+12.8,051,0146,1612271487,27.199 64,0005,0007,0926.5,+12.6,052,0140,1612271787,27.208 66,0007,0010,0926.4,+12.6,054,0132,1612272087,27.168 52,0008,0011,0926.7,+12.3,055,0138,1612272387,27.286 66,0004,0006,0926.5,+12.2,055,0143,1612272687,27.295 59,0005,0007,0926.6,+12.3,054,0124,1612272987,27.274 59,0005,0007,0926.4,+12.1,054,0142,1612273287,27.265 64,0004,0006,0926.4,+12.1,055,0123,1612273587,27.25 66,0004,0006,0926.7,+12.0,057,0131,1612273887,27.237 66,0003,0005,0926.6,+11.8,056,0144,1612274187,27.222 64,0004,0006,0926.8,+12.0,056,0138,1612274487,27.207 74,0004,0006,0926.4,+12.2,056,0138,1612274787,27.193 66,0004,0006,0926.7,+12.3,057,0134,1612275087,27.188 66,0004,0006,0926.5,+12.6,054,0136,1612275387,27.166 66,0004,0006,0926.5,+12.4,055,0141,1612275687,27.156 57,0004,0006,0926.6,+12.7,054,0142,1612275987,27.266 66,0005,0007,0926.6,+13.0,052,0137,1612276287,27.278 64,0004,0006,0926.6,+12.9,052,0160,1612276587,27.271 59,0004,0006,0926.6,+12.5,052,0142,1612276887,27.249 64,0003,0005,0926.9,+12.4,053,0135,1612277187,27.241 66,0003,0005,0926.9,+12.3,052,0144,1612277487,27.225 64,0004,0006,0926.8,+12.4,052,0137,1612277787,27.204 64,0003,0005,0926.8,+12.2,052,0137,1612278087,27.194 52,0003,0005,0926.8,+12.3,052,0135,1612278387,27.181 66,0005,0007,0926.8,+12.3,052,0128,1612278687,27.166 64,0003,0005,0927.1,+12.1,052,0142,1612278987,27.153 64,0003,0005,0927.2,+12.5,052,0135,1612279287,27.169 64,0003,0005,0927.2,+12.6,053,0140,1612279587,27.253 66,0003,0005,0927.3,+12.6,056,0127,1612279887,27.299 52,0003,0005,0927.3,+12.3,056,0132,1612280187,27.263 66,0003,0005,0927.2,+12.1,053,0145,1612280487,27.239 66,0004,0006,0927.4,+12.0,054,0150,1612280787,27.264 52,0003,0005,0927.3,+11.5,056,0136,1612281087,27.213 66,0004,0006,0927.2,+11.4,056,0126,1612281387,27.197 61,0003,0005,0927.5,+10.9,058,0164,1612281687,27.18 66,0003,0005,0927.6,+11.2,058,0145,1612281987,27.161 66,0003,0005,0927.6,+11.3,060,0162,1612282287,27.151 61,0003,0005,0927.7,+11.4,060,0152,1612282587,27.135 66,0003,0005,0927.7,+11.3,059,0144,1612282887,27.148 99,0004,0006,0927.8,+11.5,058,0146,1612283187,27.238 66,0004,0006,0927.8,+11.4,058,0116,1612283487,27.279 66,0004,0006,0927.7,+11.5,058,0136,1612283787,27.24 66,0005,0007,0928.1,+11.2,058,0118,1612284087,27.23 59,0004,0006,0927.9,+11.1,056,0129,1612284387,27.212 64,0004,0006,0927.9,+11.6,056,0154,1612284687,27.192 66,0004,0006,0927.8,+11.2,057,0125,1612284987,27.187 64,0005,0007,0928.2,+11.1,057,0144,1612285287,27.164 66,0006,0008,0928.1,+11.0,057,0125,1612285587,27.156 66,0005,0007,0928.1,+11.1,058,0147,1612285887,27.139 66,0005,0007,0928.0,+11.3,057,0148,1612286187,27.124 59,0005,0007,0928.0,+11.4,056,0131,1612286487,27.11 66,0005,0007,0928.0,+11.1,057,0160,1612286787,27.24 64,0004,0006,0928.2,+10.9,058,0139,1612287087,27.238 66,0004,0006,0928.2,+10.7,058,0137,1612287387,27.222 64,0006,0008,0928.5,+10.8,056,0143,1612287687,27.211 64,0004,0006,0928.7,+10.5,057,0161,1612287987,27.198 66,0006,0008,0928.7,+10.6,056,0147,1612288287,27.184 66,0006,0008,0928.5,+10.4,056,0156,1612288587,27.162 52,0004,0006,0928.3,+10.3,057,0137,1612288887,27.156 70,0005,0007,0928.4,+10.2,057,0127,1612289187,27.139 74,0005,0007,0928.5,+10.3,058,0140,1612289487,27.127 54,0005,0007,0928.6,+10.3,060,0123,1612289787,27.118 70,0005,0007,0928.6,+10.5,059,0147,1612290087,27.106 72,0006,0008,0929.0,+10.7,060,0146,1612290387,27.229 52,0006,0008,0928.8,+10.4,061,0168,1612290687,27.228 72,0006,0008,0929.1,+10.3,061,0147,1612290987,27.207 70,0006,0008,0929.2,+10.4,061,0145,1612291287,27.201 72,0005,0007,0928.9,+10.3,061,0140,1612291587,27.189 70,0007,0010,0929.1,+10.4,061,0161,1612291887,27.17 70,0005,0007,0929.0,+10.3,061,0141,1612292187,27.162 72,0005,0007,0929.0,+10.2,059,0142,1612292487,27.165 70,0013,0017,0929.0,+10.3,060,0188,1612292787,27.174 70,0034,0047,0929.1,+10.0,062,0130,1612293087,27.126 52,0033,0045,0929.2,+10.1,062,0122,1612293387,27.113 70,0023,0031,0929.6,+09.8,061,0144,1612293687,27.1 64,0030,0042,0929.7,+09.8,061,0160,1612293987,27.207 54,0017,0023,0929.2,+10.1,059,0141,1612294287,27.225 70,0013,0017,0929.6,+10.3,059,0135,1612294587,27.217 72,0026,0036,0929.6,+09.5,062,0145,1612294887,27.201 66,0020,0027,0929.4,+09.3,063,0136,1612295187,27.194 72,0019,0026,0929.5,+09.0,064,0156,1612295487,27.189 72,0016,0022,0929.5,+08.5,066,0134,1612295787,27.162 54,0007,0010,0929.5,+08.6,066,0150,1612296087,27.148 70,0011,0015,0929.5,+08.6,066,0118,1612296387,27.162 66,0012,0016,0929.3,+08.1,068,0125,1612296687,27.115 66,0010,0013,0929.2,+07.9,070,0149,1612296987,27.113 52,0011,0015,0929.3,+07.7,070,0158,1612297287,27.094 64,0011,0015,0929.2,+07.8,069,0159,1612297587,27.216 66,0011,0015,0929.3,+08.0,068,0122,1612297887,27.217 52,0010,0013,0929.2,+08.3,066,0162,1612298187,27.214 70,0005,0007,0929.3,+08.7,063,0125,1612298487,27.193 66,0006,0008,0929.2,+08.9,062,0131,1612298787,27.179 52,0007,0010,0929.5,+08.6,065,0132,1612299087,27.163 66,0004,0006,0929.4,+08.5,063,0144,1612299387,27.154 64,0005,0007,0929.3,+08.4,063,0129,1612299687,27.138 52,0004,0006,0929.3,+08.5,062,0133,1612299987,27.127 64,0006,0008,0929.2,+08.3,063,0144,1612300287,27.116 64,0006,0008,0929.4,+08.1,064,0131,1612300587,27.093 52,0005,0007,0929.3,+07.8,065,0146,1612300887,27.083 66,0006,0008,0929.2,+08.0,065,0138,1612301187,27.214 61,0005,0007,0929.5,+07.8,065,0131,1612301487,27.214 52,0005,0007,0929.4,+08.2,064,0124,1612301787,27.211 66,0005,0007,0929.3,+08.3,063,0136,1612302087,27.194 59,0005,0007,0929.3,+08.4,063,0147,1612302387,27.188 66,0005,0007,0929.3,+08.1,064,0131,1612302687,27.179 59,0005,0007,0929.5,+07.7,067,0145,1612302987,27.165 66,0006,0008,0929.9,+07.5,067,0158,1612303287,27.143 66,0008,0011,0929.6,+07.3,069,0119,1612303587,27.133 66,0010,0013,0929.6,+07.5,069,0157,1612303887,27.121 66,0007,0010,0929.8,+07.1,070,0135,1612304187,27.112 64,0011,0015,0929.6,+06.9,070,0123,1612304487,27.093 66,0016,0022,0929.5,+06.1,073,0142,1612304787,27.211 61,0014,0018,0929.6,+05.8,074,0164,1612305087,27.219 52,0017,0023,0929.9,+05.9,075,0151,1612305387,27.195 66,0015,0021,0929.9,+06.0,073,0127,1612305687,27.187 64,0016,0022,0929.8,+06.0,074,0123,1612305987,27.183 66,0015,0021,0929.9,+06.4,072,0142,1612306287,27.173 66,0009,0012,0929.9,+06.7,069,0127,1612306587,27.154 64,0008,0011,0929.9,+06.8,069,0140,1612306887,27.145 66,0008,0011,0930.1,+07.0,067,0132,1612307187,27.139 52,0009,0012,0930.0,+07.1,067,0148,1612307487,27.126 66,0010,0013,0930.2,+07.3,068,0130,1612307787,27.11 66,0011,0015,0930.2,+07.4,066,0117,1612308087,27.098 52,0008,0011,0929.8,+07.4,066,0133,1612308387,27.214 66,0008,0011,0930.0,+06.9,067,0124,1612308687,27.227 66,0009,0012,0930.1,+06.1,070,0142,1612308987,27.214 66,0010,0013,0929.9,+05.9,071,0157,1612309287,27.21 70,0009,0012,0929.9,+06.8,067,0144,1612309587,27.192 64,0010,0013,0930.2,+06.9,067,0143,1612309887,27.176 70,0010,0013,0930.0,+06.9,067,0120,1612310187,27.171 61,0010,0013,0930.1,+07.2,066,0157,1612310487,27.159 70,0010,0013,0930.1,+07.2,067,0130,1612310787,27.145 66,0010,0013,0930.2,+07.2,067,0131,1612311087,27.138 66,0009,0012,0930.5,+07.1,067,0159,1612311387,27.124 66,0009,0012,0930.1,+07.0,068,0105,1612311687,27.109 66,0009,0012,0930.1,+06.8,069,0148,1612311987,27.229 66,0009,0012,0929.9,+06.5,070,0133,1612312287,27.237 66,0009,0012,0930.4,+06.6,070,0133,1612312587,27.225 66,0009,0012,0930.0,+07.2,068,0149,1612312887,27.212 66,0009,0012,0930.4,+07.1,068,0134,1612313187,27.2 66,0008,0011,0930.3,+07.0,068,0145,1612313487,27.183 66,0007,0010,0930.4,+07.1,068,0161,1612313787,27.171 66,0008,0011,0930.1,+07.2,067,0149,1612314087,27.153 66,0009,0012,0930.5,+06.7,069,0137,1612314387,27.158 66,0009,0012,0930.0,+06.1,071,0146,1612314687,27.14 52,0011,0015,0930.1,+06.1,071,0147,1612314987,27.124 66,0010,0013,0930.2,+05.9,072,0124,1612315287,27.116 66,0011,0015,0930.5,+05.6,072,0112,1612315587,27.229 52,0011,0015,0930.3,+05.9,072,0136,1612315887,27.256 66,0009,0012,0930.4,+05.8,072,0137,1612316187,27.24 66,0011,0015,0930.4,+05.8,073,0146,1612316487,27.235 64,0009,0012,0930.1,+06.1,072,0136,1612316787,27.216 66,0009,0012,0930.1,+06.1,072,0147,1612317087,27.196 70,0010,0013,0930.0,+06.0,071,0151,1612317387,27.192 66,0009,0012,0929.9,+06.0,072,0113,1612317687,27.177 57,0009,0012,0930.2,+06.2,070,0150,1612317987,27.172 66,0010,0013,0930.2,+05.7,072,0132,1612318287,27.151 70,0011,0015,0930.0,+05.4,073,0092,1612318587,27.185 66,0010,0013,0930.2,+05.5,072,0155,1612318887,27.129 66,0009,0012,0930.4,+05.2,072,0140,1612319187,27.257 66,0008,0011,0930.1,+04.9,073,0121,1612319487,27.262 66,0007,0010,0930.2,+04.8,071,0138,1612319787,27.254 64,0009,0012,0930.1,+04.6,073,0126,1612320087,27.233 70,0008,0011,0930.3,+04.4,073,0111,1612320387,27.227 52,0007,0010,0930.2,+04.5,073,0126,1612320687,27.217 66,0008,0011,0930.4,+04.3,074,0140,1612320987,27.21 66,0008,0011,0930.1,+04.9,072,0145,1612321287,27.202 49,0008,0011,0930.2,+04.8,072,0145,1612321587,27.182 66,0007,0010,0930.2,+04.9,072,0129,1612321887,27.168 66,0007,0010,0930.1,+05.7,071,0138,1612322187,27.151 52,0007,0010,0930.1,+05.1,072,0124,1612322487,27.136 66,0007,0010,0930.1,+04.8,072,0139,1612322787,27.287 66,0007,0010,0930.1,+05.0,072,0120,1612323087,27.289 70,0006,0008,0929.9,+05.7,072,0139,1612323387,27.269 66,0007,0010,0930.1,+05.2,072,0137,1612323687,27.25 70,0008,0011,0930.0,+05.3,071,0118,1612323987,27.255 66,0008,0011,0930.0,+05.4,071,0141,1612324287,27.23 49,0007,0010,0930.1,+05.4,071,0138,1612324587,27.224 66,0008,0011,0929.8,+05.2,072,0133,1612324887,27.211 61,0008,0011,0930.2,+05.0,073,0139,1612325187,27.196 70,0007,0010,0930.0,+04.9,073,0124,1612325487,27.175 66,0007,0010,0930.1,+05.0,073,0138,1612325787,27.172 70,0009,0012,0930.2,+05.3,072,0147,1612326087,27.151 52,0009,0012,0930.2,+04.3,074,0160,1612326387,27.272 70,0010,0013,0930.3,+04.6,072,0159,1612326687,27.281 66,0011,0015,0930.5,+04.4,074,0114,1612326987,27.272 66,0009,0012,0930.3,+03.4,076,0131,1612327287,27.263 64,0009,0012,0930.3,+03.5,077,0153,1612327587,27.246 66,0008,0011,0930.3,+03.5,075,0160,1612327887,27.231 66,0007,0010,0930.6,+03.4,076,0144,1612328187,27.228 66,0009,0012,0930.7,+03.7,076,0122,1612328487,27.208 70,0009,0012,0930.7,+03.3,077,0127,1612328787,27.194 66,0011,0015,0931.1,+03.2,078,0146,1612329087,27.189 61,0009,0012,0931.0,+03.2,078,0149,1612329387,27.179 66,0009,0012,0931.4,+03.3,076,0135,1612329687,27.169 45,0008,0011,0931.2,+03.4,077,0136,1612329987,27.285 66,0009,0012,0931.4,+04.1,076,0150,1612330287,27.299 70,0009,0012,0931.4,+04.3,075,0134,1612330587,27.302 45,0009,0012,0931.1,+03.6,076,0148,1612330887,27.277 66,0009,0012,0931.2,+03.2,077,0126,1612331187,27.29 66,0009,0012,0931.4,+03.9,076,0138,1612331487,27.261 64,0009,0012,0931.4,+04.1,076,0148,1612331787,27.247 64,0007,0010,0931.6,+04.9,074,0121,1612332087,27.263 64,0008,0011,0931.8,+05.8,071,0119,1612332387,27.224 61,0008,0011,0931.6,+06.5,068,0127,1612332687,27.21 66,0009,0012,0931.7,+07.2,067,0125,1612332987,27.195 66,0008,0011,0931.6,+08.1,063,0131,1612333287,27.199 66,0007,0010,0931.7,+09.3,061,0146,1612333587,27.33 66,0007,0010,0931.8,+09.7,057,0152,1612333887,27.328 66,0009,0012,0932.2,+09.9,056,0143,1612334187,27.311 66,0006,0008,0932.1,+09.3,057,0155,1612334487,27.3 40,0005,0007,0932.0,+10.5,054,0130,1612334787,27.283 66,0006,0008,0931.9,+10.9,054,0158,1612335087,27.27 70,0007,0010,0931.8,+08.9,059,0162,1612335387,27.251 49,0005,0007,0931.8,+08.1,062,0145,1612335687,27.27 66,0007,0010,0932.0,+09.1,058,0137,1612335987,27.242 66,0006,0008,0931.7,+09.7,056,0136,1612336287,27.221 49,0006,0008,0931.8,+09.8,058,0148,1612336587,27.207 64,0006,0008,0931.8,+10.8,054,0132,1612336887,27.201 66,0007,0010,0931.9,+11.7,052,0158,1612337187,27.316 66,0006,0008,0931.7,+12.5,050,0132,1612337487,27.336 61,0006,0008,0932.1,+12.5,050,0142,1612337787,27.314 66,0006,0008,0931.8,+11.4,052,0131,1612338087,27.298 49,0006,0008,0932.0,+10.7,054,0141,1612338387,27.279 66,0007,0010,0932.0,+08.6,058,0138,1612338687,27.267 66,0005,0007,0932.2,+09.2,057,0162,1612338987,27.249 52,0006,0008,0932.3,+08.9,057,0147,1612339287,27.229 61,0007,0010,0932.4,+08.8,058,0155,1612339587,27.22 66,0008,0011,0932.1,+08.4,060,0160,1612339887,27.21 66,0015,0021,0932.1,+08.3,059,0136,1612340187,27.195 66,0007,0010,0932.0,+09.1,058,0125,1612340487,27.175 99,0020,0027,0932.3,+08.4,061,0137,1612340787,27.3 66,0021,0028,0931.9,+08.5,061,0146,1612341087,27.308 66,0008,0011,0931.7,+08.9,060,0135,1612341387,27.295 66,0008,0011,0931.9,+09.3,059,0147,1612341687,27.282 66,0013,0017,0932.2,+09.2,058,0135,1612341987,27.269 66,0019,0026,0931.8,+09.3,061,0143,1612342287,27.256 66,0014,0018,0931.8,+08.5,059,0138,1612342587,27.232 66,0009,0012,0931.9,+08.2,064,0103,1612342887,27.223 61,0007,0010,0931.6,+09.0,061,0132,1612343187,27.21 49,0006,0008,0931.8,+09.2,061,0166,1612343487,27.218 66,0012,0016,0931.6,+08.7,062,0129,1612343787,27.19 64,0019,0026,0931.8,+08.1,063,0137,1612344087,27.176 66,0012,0016,0931.7,+09.7,059,0147,1612344387,27.3 66,0006,0008,0931.7,+10.9,056,0151,1612344687,27.297 64,0006,0008,0931.7,+11.6,054,0148,1612344987,27.293 52,0005,0007,0931.9,+12.6,051,0137,1612345287,27.277 59,0007,0010,0931.6,+12.7,051,0125,1612345587,27.27 59,0006,0008,0931.8,+12.3,051,0129,1612345887,27.26 64,0006,0008,0931.9,+12.5,051,0123,1612346187,27.245 64,0004,0006,0932.0,+13.0,049,0143,1612346487,27.225 66,0005,0007,0931.8,+13.4,048,0142,1612346787,27.21 66,0004,0006,0931.5,+13.8,047,0154,1612347087,27.197 64,0006,0008,0931.7,+13.7,047,0130,1612347387,27.197 66,0005,0007,0931.8,+14.0,047,0120,1612347687,27.182 64,0005,0007,0931.3,+13.8,047,0140,1612348287,27.344 64,0004,0006,0931.2,+13.3,050,0145,1612348587,27.301 64,0005,0007,0931.1,+12.1,052,0135,1612348887,27.303 66,0006,0008,0931.2,+12.6,052,0151,1612349187,27.263 59,0005,0007,0931.2,+12.2,053,0143,1612349487,27.24 52,0005,0007,0931.2,+13.1,051,0128,1612349787,27.241 64,0008,0011,0931.0,+13.3,050,0133,1612350087,27.217 66,0005,0007,0931.0,+13.2,050,0126,1612350387,27.205 49,0006,0008,0931.1,+13.3,050,0141,1612350687,27.193 64,0006,0008,0931.0,+13.7,049,0133,1612350987,27.195 64,0006,0008,0930.9,+12.7,051,0157,1612351287,27.153 49,0006,0008,0930.7,+12.8,052,0145,1612351587,27.273 64,0005,0007,0931.0,+12.4,052,0137,1612351887,27.281 64,0008,0011,0930.8,+13.2,051,0143,1612352187,27.274 52,0004,0006,0930.7,+13.4,049,0124,1612352487,27.254 64,0004,0006,0930.6,+13.4,050,0142,1612352787,27.235 64,0006,0008,0930.3,+13.4,050,0126,1612353087,27.23 49,0005,0007,0930.5,+13.2,050,0139,1612353387,27.216 64,0005,0007,0930.5,+14.4,047,0152,1612353687,27.193 64,0005,0007,0930.6,+14.3,047,0139,1612353987,27.192 52,0007,0010,0930.3,+14.6,047,0161,1612354287,27.17 59,0005,0007,0930.3,+15.1,046,0138,1612354587,27.156 64,0006,0008,0930.2,+15.7,044,0160,1612354887,27.141 49,0003,0005,0930.3,+15.7,044,0139,1612355187,27.263 64,0005,0007,0930.4,+15.6,044,0139,1612355487,27.308 64,0005,0007,0930.4,+16.1,044,0167,1612355787,27.284 64,0004,0006,0930.4,+15.9,043,0151,1612356087,27.238 64,0004,0006,0930.4,+15.4,040,0169,1612356387,27.227 59,0004,0006,0930.1,+15.7,039,0122,1612356687,27.213 49,0004,0006,0930.5,+16.2,038,0153,1612356987,27.198 64,0003,0005,0930.2,+15.5,039,0126,1612357287,27.183 64,0004,0006,0929.9,+15.1,040,0163,1612357587,27.172 64,0004,0006,0930.0,+15.0,040,0122,1612357887,27.191 61,0005,0007,0929.9,+15.5,043,0135,1612358187,27.137 64,0004,0006,0930.0,+15.7,043,0137,1612358487,27.128 64,0004,0006,0930.1,+15.8,042,0146,1612358787,27.246 64,0005,0007,0930.0,+16.2,041,0141,1612359087,27.252 52,0004,0006,0930.3,+16.1,042,0159,1612359387,27.231 61,0005,0007,0930.2,+16.1,040,0147,1612359687,27.232 57,0004,0006,0930.1,+16.1,041,0124,1612359987,27.252 52,0003,0005,0930.1,+15.6,039,0155,1612360287,27.192 64,0004,0006,0929.6,+15.3,040,0133,1612360587,27.212 64,0003,0005,0929.9,+14.9,041,0139,1612360887,27.162 49,0004,0006,0929.5,+14.8,041,0121,1612361187,27.149 64,0004,0006,0929.7,+14.9,041,0137,1612361487,27.131 61,0004,0006,0929.9,+14.9,041,0150,1612361787,27.148 61,0005,0007,0929.9,+14.5,041,0133,1612362087,27.098 64,0004,0006,0930.0,+14.4,041,0146,1612362387,27.219 61,0004,0006,0930.2,+14.4,041,0128,1612362687,27.227 52,0004,0006,0930.1,+14.5,041,0159,1612362987,27.25 64,0004,0006,0929.6,+14.2,041,0133,1612363287,27.207 64,0002,0003,0929.9,+14.0,041,0146,1612363587,27.339 52,0004,0006,0929.8,+13.8,042,0142,1612363887,27.174 64,0004,0006,0929.8,+13.8,043,0154,1612364187,27.157 57,0004,0006,0929.9,+13.4,043,0128,1612364787,27.126 64,0002,0003,0930.0,+13.2,044,0161,1612365087,27.119 57,0004,0006,0929.7,+12.9,044,0152,1612365687,27.098 64,0004,0006,0930.0,+12.8,045,0144,1612365987,27.207 66,0005,0007,0929.9,+12.7,045,0144,1612366287,27.218 64,0004,0006,0930.1,+12.5,045,0136,1612366587,27.195 66,0005,0007,0930.0,+12.4,046,0160,1612366887,27.177 61,0004,0006,0930.1,+12.2,047,0132,1612367187,27.166 66,0005,0007,0930.2,+12.0,049,0128,1612367487,27.159 66,0004,0006,0930.2,+11.9,049,0159,1612367787,27.144 66,0005,0007,0930.5,+11.5,050,0153,1612368087,27.149 64,0005,0007,0930.3,+11.4,051,0144,1612368387,27.115 64,0006,0008,0930.5,+11.2,054,0141,1612368987,27.082 61,0007,0010,0930.5,+10.9,055,0143,1612369287,27.06 64,0008,0011,0930.5,+10.7,056,0133,1612369587,27.176 64,0008,0011,0930.4,+10.6,056,0146,1612369887,27.196 64,0006,0008,0930.4,+10.6,056,0132,1612370187,27.18 64,0006,0008,0930.5,+10.5,056,0123,1612370487,27.169 66,0005,0007,0930.8,+10.4,057,0147,1612370787,27.149 47,0006,0008,0930.6,+10.3,056,0136,1612371387,27.118 59,0005,0007,0930.5,+10.3,055,0141,1612371687,27.11 57,0006,0008,0930.6,+10.3,054,0153,1612371987,27.092 54,0006,0008,0930.4,+10.2,054,0147,1612372287,27.082 66,0005,0007,0930.7,+10.1,053,0138,1612372887,27.095 99,0006,0008,0930.6,+09.8,055,0133,1612373187,27.178 59,0006,0008,0931.1,+09.8,055,0153,1612373487,27.179 61,0005,0007,0931.0,+09.7,056,0139,1612373787,27.175 54,0006,0008,0930.8,+09.6,056,0146,1612374087,27.195 66,0006,0008,0931.1,+09.4,056,0157,1612374387,27.143 64,0006,0008,0930.9,+09.2,057,0124,1612374687,27.12 54,0005,0007,0930.8,+09.5,055,0160,1612374987,27.115 64,0006,0008,0931.1,+09.3,056,0141,1612375287,27.107 59,0006,0008,0931.3,+09.5,055,0140,1612375887,27.08 66,0005,0007,0931.2,+09.7,053,0115,1612376187,27.07 64,0005,0007,0931.2,+09.6,053,0150,1612376487,27.104 59,0006,0008,0931.2,+09.7,053,0139,1612376787,27.18 64,0005,0007,0931.2,+09.4,054,0133,1612377087,27.185 64,0005,0007,0931.0,+09.3,054,0154,1612377387,27.17 61,0006,0008,0931.2,+09.1,054,0166,1612377687,27.162 66,0004,0006,0930.7,+08.8,054,0147,1612377987,27.149 64,0006,0008,0930.6,+08.8,053,0145,1612378287,27.135 66,0006,0008,0930.8,+08.7,054,0136,1612378587,27.126 54,0005,0007,0930.5,+08.7,054,0141,1612378887,27.124 66,0004,0006,0930.8,+08.9,053,0126,1612379187,27.136 64,0005,0007,0930.8,+08.9,053,0148,1612379487,27.082 54,0004,0006,0930.4,+08.5,055,0152,1612379787,27.077 57,0005,0007,0930.5,+08.4,055,0153,1612380087,27.105 66,0005,0007,0930.3,+08.1,055,0142,1612380387,27.226 64,0006,0008,0930.3,+08.2,055,0149,1612380687,27.231 66,0008,0011,0930.6,+08.3,055,0136,1612380987,27.189 66,0008,0011,0930.3,+08.1,056,0144,1612381287,27.165 66,0013,0017,0930.7,+08.0,056,0143,1612381587,27.145 64,0014,0018,0930.5,+08.1,056,0130,1612381887,27.141 66,0018,0024,0930.4,+08.2,055,0157,1612382187,27.128 52,0013,0017,0930.4,+08.5,055,0135,1612382487,27.115 61,0007,0010,0930.8,+08.4,055,0136,1612382787,27.1 64,0006,0008,0930.7,+08.3,055,0143,1612383087,27.092 54,0005,0007,0930.8,+08.4,056,0131,1612383387,27.078 64,0005,0007,0930.8,+08.9,055,0137,1612383687,27.06 64,0006,0008,0930.4,+08.7,055,0132,1612383987,27.169 52,0005,0007,0930.7,+08.5,056,0155,1612384287,27.242 61,0005,0007,0930.6,+08.3,056,0147,1612384587,27.176 64,0005,0007,0930.6,+08.3,057,0145,1612384887,27.162 54,0007,0010,0930.6,+08.6,060,0125,1612385187,27.15 66,0006,0008,0930.6,+08.2,057,0120,1612385487,27.135 64,0007,0010,0930.7,+08.3,058,0144,1612385787,27.134 52,0007,0010,0930.6,+08.6,059,0152,1612386087,27.117 64,0006,0008,0930.8,+08.3,057,0132,1612386387,27.11 64,0008,0011,0930.8,+08.1,058,0138,1612386687,27.088 52,0007,0010,0930.7,+08.3,058,0138,1612386987,27.078 64,0007,0010,0930.6,+08.3,059,0142,1612387287,27.069 66,0006,0008,0930.5,+08.3,058,0126,1612387587,27.183 64,0006,0008,0930.8,+08.4,058,0121,1612387887,27.243 66,0006,0008,0930.8,+08.4,058,0132,1612388187,27.195 64,0005,0007,0930.6,+08.3,061,0138,1612388487,27.18 70,0005,0007,0930.4,+08.1,058,0126,1612388787,27.161 66,0004,0006,0930.4,+08.1,059,0129,1612389087,27.148 66,0006,0008,0930.5,+08.1,060,0140,1612389387,27.13 64,0006,0008,0930.5,+08.5,061,0154,1612389687,27.103 64,0005,0007,0930.4,+08.6,061,0140,1612389987,27.09 66,0005,0007,0930.5,+08.5,059,0126,1612390287,27.079 64,0006,0008,0930.5,+08.4,059,0147,1612390587,27.065 66,0005,0007,0930.5,+08.7,061,0131,1612390887,27.049 66,0005,0007,0930.4,+08.5,058,0130,1612391187,27.208 70,0005,0007,0930.6,+08.8,061,0137,1612391487,27.179 70,0006,0008,0930.6,+08.5,061,0139,1612391787,27.162 70,0006,0008,0930.6,+08.0,060,0138,1612392087,27.152 70,0006,0008,0930.5,+08.3,061,0138,1612392387,27.139 72,0005,0007,0930.5,+08.2,059,0140,1612392687,27.131 66,0005,0007,0930.4,+07.6,059,0140,1612392987,27.112 70,0007,0010,0930.1,+07.1,061,0150,1612393287,27.101 66,0006,0008,0930.0,+07.3,061,0168,1612393587,27.086 70,0008,0011,0930.2,+08.1,062,0152,1612393887,27.075 70,0007,0010,0930.1,+08.1,063,0147,1612394187,27.061 70,0007,0010,0930.1,+08.4,062,0131,1612394487,27.054 70,0006,0008,0930.3,+07.9,063,0140,1612394787,27.168 72,0010,0013,0930.0,+06.9,061,0153,1612395087,27.191 52,0015,0021,0930.2,+06.6,063,0149,1612395387,27.181 72,0009,0012,0930.6,+06.7,063,0132,1612395687,27.156 66,0010,0013,0930.3,+06.8,063,0152,1612395987,27.149 61,0008,0011,0930.5,+06.6,061,0161,1612396287,27.136 61,0009,0012,0930.4,+06.6,063,0150,1612396587,27.125 52,0006,0008,0930.3,+06.3,064,0155,1612396887,27.107 66,0007,0010,0930.4,+05.8,065,0166,1612397187,27.092 66,0007,0010,0930.3,+05.8,065,0152,1612397487,27.158 64,0007,0010,0930.5,+06.0,066,0155,1612397787,27.074 66,0007,0010,0930.1,+06.6,067,0150,1612398087,27.069 61,0005,0007,0930.5,+06.8,062,0144,1612398387,27.186 64,0008,0011,0930.2,+06.5,064,0160,1612398687,27.195 66,0007,0010,0930.1,+07.0,065,0134,1612398987,27.183 66,0006,0008,0930.5,+07.2,062,0136,1612399287,27.165 66,0007,0010,0930.3,+07.3,065,0148,1612399587,27.159 66,0006,0008,0930.2,+07.3,065,0123,1612399887,27.148 66,0008,0011,0930.3,+06.7,063,0160,1612400187,27.13 59,0007,0010,0930.4,+06.3,064,0147,1612400487,27.117 64,0007,0010,0930.3,+06.3,064,0138,1612400787,27.099 64,0008,0011,0930.3,+06.6,068,0134,1612401087,27.097 66,0007,0010,0930.3,+06.5,065,0153,1612401387,27.075 78,0009,0012,0930.3,+05.8,065,0148,1612401687,27.064 49,0009,0012,0930.5,+06.3,066,0137,1612401987,27.19 66,0008,0011,0930.0,+06.1,066,0149,1612402287,27.199 64,0009,0012,0930.2,+05.8,066,0135,1612402587,27.191 66,0009,0012,0930.1,+06.4,066,0128,1612402887,27.188 61,0008,0011,0930.0,+06.4,066,0162,1612403187,27.165 66,0007,0010,0930.3,+06.3,067,0127,1612403487,27.159 66,0007,0010,0930.1,+06.6,066,0112,1612403787,27.145 66,0008,0011,0930.0,+06.1,066,0128,1612404087,27.134 66,0008,0011,0930.1,+06.1,066,0119,1612404387,27.117 66,0009,0012,0929.8,+05.5,066,0173,1612404687,27.108 59,0008,0011,0930.3,+05.8,066,0148,1612404987,27.094 64,0006,0008,0930.0,+06.2,067,0138,1612405287,27.079 61,0007,0010,0929.9,+06.0,067,0156,1612405587,27.204 52,0007,0010,0929.7,+06.6,065,0128,1612405887,27.218 66,0007,0010,0929.8,+07.0,065,0154,1612406187,27.202 64,0008,0011,0930.0,+06.1,068,0123,1612406487,27.187 47,0009,0012,0930.0,+06.1,066,0150,1612406787,27.181 59,0009,0012,0929.8,+06.0,066,0120,1612407087,27.171 66,0007,0010,0929.8,+05.9,067,0129,1612407687,27.157 61,0008,0011,0929.7,+05.5,069,0146,1612407987,27.131 64,0010,0013,0929.9,+05.5,069,0150,1612408287,27.114 49,0011,0015,0929.7,+05.5,068,0138,1612408587,27.115 64,0010,0013,0930.1,+04.9,069,0139,1612408887,27.089 64,0011,0015,0929.9,+05.3,069,0135,1612409187,27.21 49,0014,0018,0930.1,+04.6,068,0150,1612409487,27.215 64,0006,0008,0929.9,+05.3,068,0158,1612410087,27.199 64,0009,0012,0930.3,+05.8,069,0132,1612410387,27.206 49,0011,0015,0929.6,+05.9,068,0141,1612410687,27.186 64,0008,0011,0929.8,+05.9,067,0137,1612410987,27.173 61,0009,0012,0929.8,+05.9,067,0137,1612411287,27.165 61,0007,0010,0930.0,+06.1,069,0170,1612411587,27.149 64,0008,0011,0929.9,+06.3,068,0158,1612411887,27.137 64,0007,0010,0930.0,+06.6,068,0161,1612412187,27.137 64,0008,0011,0930.0,+06.7,068,0120,1612412487,27.122 64,0008,0011,0929.9,+06.3,068,0127,1612412787,27.228 64,0007,0010,0930.1,+06.2,068,0139,1612413087,27.239 57,0008,0011,0930.0,+05.7,068,0159,1612413387,27.226 64,0007,0010,0930.2,+05.3,067,0146,1612413687,27.214 61,0007,0010,0930.1,+05.9,069,0146,1612413987,27.205 61,0008,0011,0930.0,+05.7,070,0153,1612414287,27.2 47,0007,0010,0930.4,+05.9,069,0121,1612414587,27.199 59,0006,0008,0930.2,+05.8,071,0132,1612414887,27.166 61,0008,0011,0930.2,+05.7,070,0143,1612415187,27.156 61,0009,0012,0930.2,+05.0,069,0145,1612415487,27.153 61,0009,0012,0930.4,+04.8,070,0127,1612415787,27.136 59,0009,0012,0930.5,+04.1,071,0137,1612416087,27.122 64,0010,0013,0930.2,+04.6,073,0158,1612416387,27.24 61,0007,0010,0930.4,+04.4,072,0130,1612416687,27.255 61,0007,0010,0930.3,+05.1,071,0177,1612416987,27.24 61,0008,0011,0930.6,+04.9,071,0128,1612417287,27.239 61,0007,0010,0930.6,+04.6,070,0142,1612417587,27.217 54,0009,0012,0930.5,+04.6,070,0153,1612417887,27.204 47,0008,0011,0930.4,+05.6,068,0148,1612418187,27.191 61,0009,0012,0930.7,+06.8,066,0125,1612418487,27.178 61,0008,0011,0930.6,+07.1,064,0134,1612418787,27.633 61,0007,0010,0930.8,+08.3,061,0159,1612419087,27.164 59,0006,0008,0930.7,+09.1,055,0133,1612419387,27.165 59,0006,0008,0930.9,+09.5,056,0125,1612419687,27.158 64,0005,0007,0930.9,+09.7,052,0148,1612419987,27.268 64,0006,0008,0930.9,+09.9,054,0158,1612420287,27.29 64,0006,0008,0931.0,+10.1,053,0122,1612420587,27.259 74,0006,0008,0930.7,+10.8,051,0143,1612420887,27.246 57,0007,0010,0930.7,+11.1,050,0155,1612421187,27.264 64,0006,0008,0931.3,+13.1,047,0129,1612421487,27.22 64,0006,0008,0931.4,+12.3,046,0135,1612421787,27.213 64,0006,0008,0931.2,+12.7,045,0140,1612422087,27.224 52,0006,0008,0931.1,+12.8,046,0139,1612422387,27.189 64,0005,0007,0931.3,+13.7,044,0126,1612422687,27.196 61,0007,0010,0931.3,+14.6,042,0132,1612422987,27.166 52,0005,0007,0931.5,+14.9,041,0125,1612423287,27.152 66,0006,0008,0931.8,+14.4,040,0125,1612423887,27.268 70,0006,0008,0931.6,+14.7,040,0140,1612424187,27.282 70,0005,0007,0931.6,+14.4,039,0148,1612424487,27.25 59,0004,0006,0932.0,+14.5,038,0124,1612424787,27.236 66,0007,0010,0931.8,+12.3,046,0130,1612425087,27.216 70,0008,0011,0931.7,+11.5,048,0130,1612425387,27.215 70,0006,0008,0931.6,+11.2,049,0144,1612425687,27.178 52,0006,0008,0931.8,+12.3,048,0141,1612425987,27.161 66,0007,0010,0931.8,+12.7,046,0133,1612426287,27.149 66,0006,0008,0931.9,+11.7,048,0137,1612426587,27.128 70,0007,0010,0932.1,+11.5,048,0147,1612427187,27.231 70,0007,0010,0932.2,+11.9,048,0135,1612427487,27.247 49,0007,0010,0931.9,+12.6,045,0135,1612427787,27.243 70,0006,0008,0932.0,+12.4,045,0144,1612428087,27.214 70,0006,0008,0931.8,+13.2,045,0147,1612428387,27.213 70,0005,0007,0931.9,+13.7,044,0133,1612428687,27.2 61,0007,0010,0932.0,+12.2,047,0147,1612428987,27.164 61,0006,0008,0932.1,+11.5,048,0149,1612429287,27.144 61,0006,0008,0931.7,+11.6,048,0141,1612429587,27.14 61,0007,0010,0931.9,+11.7,048,0161,1612429887,27.125 64,0008,0011,0931.9,+12.4,047,0138,1612430187,27.11 66,0005,0007,0932.1,+13.1,043,0137,1612430487,27.093 64,0007,0010,0932.1,+12.7,044,0137,1612430787,27.212 66,0005,0007,0932.0,+13.4,043,0146,1612431087,27.222 64,0006,0008,0931.9,+13.2,044,0137,1612431387,27.213 64,0007,0010,0931.9,+13.0,044,0137,1612431687,27.207 61,0006,0008,0931.9,+14.6,041,0141,1612431987,27.191 49,0005,0007,0931.9,+13.6,044,0121,1612432287,27.18 64,0005,0007,0931.8,+13.3,043,0140,1612432587,27.162 61,0005,0007,0931.7,+13.5,043,0164,1612432887,27.137 59,0005,0007,0931.8,+14.1,042,0151,1612433187,27.127 59,0005,0007,0931.9,+13.7,042,0127,1612433487,27.109 64,0005,0007,0931.7,+13.4,044,0142,1612433787,27.108 61,0005,0007,0931.6,+13.3,043,0140,1612434087,27.09 61,0006,0008,0931.6,+13.2,043,0135,1612434387,27.21 61,0005,0007,0931.5,+13.9,040,0139,1612434687,27.215 61,0004,0006,0931.5,+14.1,041,0142,1612434987,27.199 61,0003,0005,0931.4,+14.6,036,0133,1612435287,27.187 57,0004,0006,0931.6,+14.4,036,0132,1612435587,27.168 59,0004,0006,0931.0,+14.6,036,0140,1612435887,27.156 61,0004,0006,0931.2,+16.0,035,0134,1612436187,27.139 57,0005,0007,0931.2,+15.5,035,0147,1612436487,27.136 64,0003,0005,0931.4,+15.0,035,0131,1612436787,27.11 61,0005,0007,0931.1,+15.4,034,0125,1612437087,27.104 64,0004,0006,0931.2,+15.3,035,0154,1612437387,27.091 61,0005,0007,0931.2,+16.7,036,0137,1612437687,27.071 61,0004,0006,0931.0,+17.1,034,0149,1612437987,27.183 61,0004,0006,0931.0,+17.2,034,0141,1612438287,27.23 61,0046,0063,0931.0,+17.1,033,0130,1612438587,27.211 57,0009,0012,0931.2,+15.8,035,0139,1612438887,27.17 61,0046,0063,0931.2,+16.5,033,0128,1612439187,27.155 61,0029,0039,0931.1,+17.4,032,0150,1612439487,27.147 54,0021,0028,0931.1,+16.9,033,0139,1612439787,27.131 61,0069,0093,0931.2,+16.7,033,0143,1612440087,27.118 61,0098,0132,0931.0,+17.2,033,0148,1612440387,27.106 61,0104,0139,0931.2,+16.5,033,0142,1612440687,27.102 57,0102,0137,0930.9,+16.9,033,0127,1612440987,27.081 61,0025,0034,0931.0,+17.7,032,0121,1612441287,27.066 54,0007,0010,0930.8,+17.8,031,0128,1612441587,27.182 61,0006,0008,0930.8,+18.0,030,0158,1612441887,27.186 52,0005,0007,0931.0,+17.8,030,0134,1612442187,27.167 61,0003,0005,0930.8,+18.0,028,0131,1612442487,27.16 61,0004,0006,0930.8,+18.1,029,0122,1612442787,27.168 61,0003,0005,0930.9,+18.0,030,0138,1612443087,27.134 61,0004,0006,0930.8,+17.9,030,0141,1612443387,27.124 61,0003,0005,0930.8,+18.3,031,0137,1612443687,27.111 52,0003,0005,0931.1,+18.1,030,0136,1612443987,27.088 52,0003,0005,0931.1,+18.0,029,0161,1612444887,27.046 61,0004,0006,0930.9,+17.4,031,0127,1612445187,27.159 74,0004,0006,0930.8,+17.1,031,0134,1612445487,27.169 61,0005,0007,0931.0,+16.6,032,0144,1612445787,27.147 64,0064,0087,0931.1,+16.6,032,0130,1612446087,27.163 61,0004,0006,0930.9,+16.9,032,0141,1612446387,27.122 64,0004,0006,0930.9,+16.7,032,0135,1612446687,27.161 61,0004,0006,0931.2,+16.6,032,0168,1612446987,27.09 59,0003,0005,0931.0,+16.4,033,0121,1612447287,27.081 61,0003,0005,0930.8,+16.0,035,0140,1612447587,27.054 64,0003,0005,0930.9,+15.9,034,0150,1612447887,27.073 61,0003,0005,0931.0,+16.1,034,0129,1612448187,27.04 64,0004,0006,0931.3,+16.3,034,0152,1612448487,27.012 61,0004,0006,0931.1,+15.7,034,0129,1612448787,27.126 52,0004,0006,0931.2,+15.4,035,0140,1612449087,27.162 57,0003,0005,0930.8,+15.4,035,0156,1612449387,27.126 61,0003,0005,0931.0,+15.3,036,0121,1612449687,27.112 54,0003,0005,0930.9,+14.9,037,0148,1612449987,27.129 61,0003,0005,0931.0,+15.2,037,0138,1612450287,27.086 61,0004,0006,0931.2,+15.0,036,0146,1612450587,27.097 49,0003,0005,0931.3,+15.1,037,0145,1612450887,27.046 64,0004,0006,0931.2,+15.2,037,0155,1612451187,27.032 61,0004,0006,0931.2,+15.4,036,0158,1612451487,27.025 52,0004,0006,0931.2,+15.4,036,0150,1612451787,27.01 64,0004,0006,0931.0,+15.4,036,0140,1612452087,27.022 54,0003,0005,0931.5,+15.2,037,0138,1612452387,27.137 54,0004,0006,0931.4,+14.9,037,0132,1612452687,27.116 64,0004,0006,0931.4,+15.1,037,0154,1612452987,27.103 57,0005,0007,0931.5,+14.9,037,0142,1612453287,27.085 57,0004,0006,0931.4,+14.6,037,0145,1612453587,27.077 61,0004,0006,0931.9,+14.5,037,0136,1612453887,27.099 54,0003,0005,0931.7,+14.2,037,0157,1612454187,27.081 64,0004,0006,0931.7,+14.4,038,0149,1612454487,27.064 64,0005,0007,0931.9,+14.3,038,0145,1612454787,27.018 54,0004,0006,0931.8,+14.1,038,0132,1612455087,27.001 64,0006,0008,0932.1,+14.5,035,0126,1612455387,27.026 61,0004,0006,0931.8,+14.0,037,0126,1612455686,26.967 61,0004,0006,0932.0,+14.2,037,0140,1612455987,27.126 61,0004,0006,0932.1,+13.8,037,0142,1612456287,27.134 64,0004,0006,0932.1,+13.8,037,0131,1612456587,27.084 61,0004,0006,0932.4,+14.0,036,0141,1612456887,27.066 64,0004,0006,0932.0,+13.5,037,0153,1612457187,27.058 99,0004,0006,0932.4,+13.6,037,0144,1612457487,27.047 54,0004,0006,0932.4,+13.4,038,0125,1612457787,27.034 99,0005,0007,0932.3,+13.3,038,0132,1612458087,27.02 64,0004,0006,0932.4,+13.3,038,0149,1612458387,27.039 64,0003,0005,0932.5,+13.3,038,0138,1612458686,26.984 64,0005,0007,0932.6,+12.9,039,0133,1612458986,26.975 64,0004,0006,0932.6,+12.7,039,0139,1612459286,26.953 57,0004,0006,0932.6,+12.8,039,0131,1612459587,27.074 61,0005,0007,0932.6,+12.5,041,0148,1612459887,27.119 64,0007,0010,0932.7,+12.3,042,0137,1612460187,27.057 64,0009,0012,0932.8,+12.2,042,0140,1612460487,27.042 57,0008,0011,0932.8,+12.1,042,0147,1612460787,27.03 64,0008,0011,0932.9,+11.9,043,0158,1612461087,27.012 61,0008,0011,0932.8,+11.8,043,0151,1612461386,26.992 64,0008,0011,0932.7,+11.7,043,0130,1612461686,26.971 52,0008,0011,0933.0,+11.9,043,0126,1612461986,26.962 59,0008,0011,0933.0,+11.8,044,0154,1612462286,26.944 57,0008,0011,0933.0,+11.9,044,0129,1612462586,26.942 64,0007,0010,0933.2,+12.0,044,0132,1612462886,26.928 64,0007,0010,0933.0,+11.9,045,0157,1612463187,27.035 64,0011,0015,0933.2,+11.7,044,0136,1612463487,27.051 52,0008,0011,0933.1,+11.6,045,0138,1612463787,27.032 61,0008,0011,0933.4,+11.7,045,0153,1612464087,27.016 61,0007,0010,0933.4,+11.1,047,0151,1612464387,27.011 64,0007,0010,0933.3,+11.3,047,0151,1612464686,26.999 64,0008,0011,0933.3,+11.5,046,0127,1612464986,26.992 59,0007,0010,0933.3,+11.4,047,0139,1612465286,26.975 64,0007,0010,0933.4,+11.4,047,0151,1612465586,26.963 64,0007,0010,0933.3,+11.5,046,0144,1612465886,26.942 64,0006,0008,0933.5,+11.5,046,0139,1612466186,26.932 54,0007,0010,0933.3,+11.3,046,0143,1612466486,26.912 57,0006,0008,0933.3,+11.4,046,0158,1612466787,27.031 64,0005,0007,0933.2,+11.3,046,0147,1612467087,27.042 64,0006,0008,0933.4,+11.2,047,0140,1612467387,27.036 57,0005,0007,0933.6,+11.0,047,0129,1612467687,27.017 64,0007,0010,0933.7,+11.1,047,0146,1612467987,27.002 54,0005,0007,0933.4,+11.1,048,0169,1612468286,26.984 59,0006,0008,0933.4,+10.7,048,0146,1612468586,26.973 64,0006,0008,0933.3,+10.8,048,0135,1612468886,26.959 57,0006,0008,0933.5,+10.5,049,0136,1612469186,26.944 66,0007,0010,0933.5,+10.5,050,0127,1612469486,26.936 64,0016,0022,0933.7,+09.9,051,0140,1612469786,26.923 54,0005,0007,0933.7,+09.7,051,0158,1612470086,26.906 64,0005,0007,0934.0,+09.7,051,0130,1612470387,27.022 64,0005,0007,0933.9,+10.2,050,0134,1612470687,27.045 54,0007,0010,0934.0,+10.3,050,0140,1612470987,27.023 64,0007,0010,0934.2,+10.6,051,0149,1612471287,27.005 64,0006,0008,0933.8,+10.7,052,0140,1612471587,27.01 54,0007,0010,0933.9,+10.6,050,0122,1612471886,26.974 64,0005,0007,0933.8,+10.6,050,0121,1612472186,26.961 64,0007,0010,0933.8,+10.6,051,0139,1612472486,26.948 54,0007,0010,0934.1,+10.6,051,0132,1612472786,26.932 64,0006,0008,0934.0,+10.3,052,0125,1612473086,26.912 64,0006,0008,0933.9,+10.2,052,0147,1612473386,26.904 54,0006,0008,0933.9,+09.9,052,0145,1612473686,26.911 64,0006,0008,0934.0,+10.0,053,0136,1612473987,27.014 64,0006,0008,0934.0,+10.0,053,0150,1612474287,27.016 52,0006,0008,0933.9,+10.1,053,0128,1612474587,27.015 64,0006,0008,0934.0,+09.7,053,0137,1612474886,26.998 64,0007,0010,0934.1,+09.7,053,0128,1612475186,26.981 54,0006,0008,0934.1,+10.0,054,0160,1612475486,26.969 61,0006,0008,0934.1,+10.1,053,0146,1612475786,26.947 57,0006,0008,0934.4,+09.5,053,0139,1612476086,26.945 54,0006,0008,0934.3,+09.4,053,0147,1612476386,26.927 64,0006,0008,0934.5,+09.9,057,0147,1612476686,26.906 64,0006,0008,0934.4,+10.2,055,0148,1612476986,26.902 66,0006,0008,0934.5,+09.9,056,0131,1612477286,26.884 64,0006,0008,0934.3,+09.6,054,0137,1612477587,27.01 64,0005,0007,0934.3,+09.4,054,0123,1612477887,27.018 64,0007,0010,0934.4,+09.8,057,0126,1612478187,27.001 64,0006,0008,0934.4,+09.5,056,0152,1612478486,26.997 64,0005,0007,0934.4,+09.4,056,0131,1612478786,26.979 52,0005,0007,0934.8,+09.6,055,0142,1612479086,26.961 64,0006,0008,0934.6,+09.2,057,0130,1612479386,26.961 64,0006,0008,0934.5,+09.7,057,0144,1612479686,26.946 64,0006,0008,0934.2,+08.9,056,0138,1612479986,26.932 64,0006,0008,0934.4,+09.4,057,0135,1612480286,26.92 57,0007,0010,0934.7,+09.6,058,0132,1612480586,26.915 66,0006,0008,0934.4,+09.5,057,0147,1612480886,26.887 52,0007,0010,0934.7,+09.2,056,0120,1612481187,27.026 64,0008,0011,0934.2,+08.9,057,0139,1612481487,27.023 61,0007,0010,0934.4,+09.3,057,0145,1612481787,27.006 57,0007,0010,0934.6,+09.1,058,0126,1612482086,26.994 64,0007,0010,0934.3,+09.3,059,0145,1612482386,26.986 64,0006,0008,0934.3,+09.5,058,0126,1612482686,26.966 64,0008,0011,0934.5,+09.1,059,0143,1612482986,26.948 64,0007,0010,0934.6,+08.9,059,0147,1612483286,26.93 64,0009,0012,0934.5,+09.0,059,0154,1612483586,26.933 66,0008,0011,0934.6,+09.2,059,0137,1612483886,26.915 64,0007,0010,0934.3,+09.4,060,0124,1612484186,26.908 64,0008,0011,0934.3,+09.0,059,0137,1612484486,26.89 64,0007,0010,0934.2,+08.9,059,0122,1612484787,27.001 64,0008,0011,0934.3,+08.9,059,0119,1612485087,27.015 54,0008,0011,0934.6,+09.1,060,0165,1612485387,27.002 52,0007,0010,0934.5,+07.9,061,0144,1612485686,26.987 59,0008,0011,0934.5,+07.6,062,0133,1612485986,26.98 61,0008,0011,0934.2,+07.3,062,0131,1612486286,26.974 64,0008,0011,0934.6,+07.2,063,0146,1612486586,26.942 57,0006,0008,0934.6,+07.2,064,0128,1612486886,26.94 57,0009,0012,0934.4,+07.1,065,0126,1612487186,26.925 66,0009,0012,0934.3,+07.5,064,0155,1612487486,26.924 99,0011,0015,0934.7,+07.4,063,0164,1612487786,26.895 61,0011,0015,0934.8,+07.7,063,0137,1612488086,26.89 64,0010,0013,0934.6,+07.2,064,0142,1612488387,27.002 64,0012,0016,0934.5,+06.9,065,0155,1612488687,27.009 64,0011,0015,0934.4,+08.0,065,0149,1612488987,27.01 57,0010,0013,0934.7,+07.9,064,0124,1612489286,26.991 66,0011,0015,0934.7,+07.5,064,0124,1612489586,26.976 64,0010,0013,0934.6,+06.9,065,0131,1612489886,26.961 66,0012,0016,0934.6,+07.4,063,0145,1612490186,26.968 99,0013,0017,0934.3,+07.5,064,0130,1612490486,26.937 64,0009,0012,0934.8,+07.7,064,0153,1612490786,26.921 59,0011,0015,0934.3,+07.3,064,0137,1612491086,26.916 52,0013,0017,0934.5,+06.8,067,0143,1612491386,26.918 59,0015,0021,0934.3,+07.7,065,0138,1612491686,26.893 66,0013,0017,0934.5,+07.6,065,0130,1612491987,27.006 52,0011,0015,0934.6,+07.6,065,0126,1612492287,27.023 64,0009,0012,0934.4,+07.2,064,0117,1612492587,27.021 64,0010,0013,0934.2,+07.1,063,0128,1612492886,26.998 52,0013,0017,0934.5,+06.9,064,0116,1612493186,26.984 66,0009,0012,0934.3,+07.0,065,0145,1612493486,26.982 66,0008,0011,0934.4,+07.1,066,0132,1612493786,26.958 47,0007,0010,0934.3,+06.9,065,0133,1612494086,26.944 66,0007,0010,0934.4,+06.7,066,0148,1612494386,26.947 59,0007,0010,0934.5,+06.8,065,0119,1612494686,26.93 64,0007,0010,0934.5,+07.2,064,0166,1612494986,26.918 66,0008,0011,0934.5,+07.1,063,0151,1612495286,26.908 64,0007,0010,0934.3,+07.4,065,0135,1612495587,27.011 66,0008,0011,0934.3,+07.7,064,0161,1612495887,27.02 57,0008,0011,0934.1,+06.6,065,0138,1612496187,27.024 66,0008,0011,0933.9,+06.4,066,0151,1612496487,27.007 66,0008,0011,0934.1,+06.0,066,0138,1612496786,26.99 66,0008,0011,0934.1,+06.1,068,0140,1612497086,26.978 64,0008,0011,0934.3,+06.3,066,0149,1612497386,26.969 64,0009,0012,0934.2,+05.6,068,0129,1612497686,26.963 66,0009,0012,0934.3,+06.2,068,0141,1612497986,26.945 66,0008,0011,0934.3,+06.2,068,0165,1612498286,26.936 64,0008,0011,0934.4,+05.7,069,0139,1612498586,26.917 49,0007,0010,0934.5,+05.7,070,0141,1612498886,26.906 64,0008,0011,0934.4,+05.8,071,0131,1612499187,27.035 64,0006,0008,0934.4,+05.9,069,0146,1612499487,27.035 49,0006,0008,0934.6,+05.9,069,0120,1612499787,27.025 64,0008,0011,0934.7,+05.3,070,0146,1612500087,27.008 64,0007,0010,0934.4,+04.8,072,0155,1612500386,26.993 49,0010,0013,0934.5,+04.7,073,0156,1612500686,26.983 57,0010,0013,0934.6,+04.9,072,0151,1612500986,26.974 61,0010,0013,0934.7,+05.0,070,0141,1612501286,26.982 47,0010,0013,0934.7,+05.0,070,0151,1612501587,27.055 61,0009,0012,0934.7,+05.1,070,0133,1612501886,26.936 59,0009,0012,0934.9,+05.4,068,0148,1612502186,26.923 49,0008,0011,0934.7,+06.2,069,0140,1612502486,26.911 54,0009,0012,0934.7,+06.4,069,0147,1612502787,27.032 61,0008,0011,0934.7,+05.7,070,0126,1612503087,27.059 59,0008,0011,0934.8,+05.4,068,0150,1612503387,27.035 61,0008,0011,0934.6,+05.3,069,0141,1612503687,27.046 59,0008,0011,0934.6,+05.3,070,0129,1612503987,27.013 61,0007,0010,0934.5,+04.9,071,0139,1612504287,27.001 52,0008,0011,0935.0,+05.2,071,0129,1612504587,27 57,0009,0012,0934.6,+04.9,071,0153,1612504886,26.98 54,0008,0011,0934.9,+04.7,071,0138,1612505186,26.963 49,0007,0010,0934.7,+04.5,072,0138,1612505486,26.965 59,0008,0011,0934.8,+05.0,071,0153,1612505786,26.948 61,0009,0012,0934.8,+05.4,070,0160,1612506086,26.935 52,0008,0011,0934.7,+05.3,070,0137,1612506387,27.056 57,0007,0010,0934.9,+05.1,070,0155,1612506687,27.062 59,0007,0010,0935.1,+05.2,069,0136,1612506987,27.055 49,0009,0012,0934.9,+05.5,069,0125,1612507287,27.036 59,0009,0012,0935.4,+06.0,068,0122,1612507587,27.015 59,0008,0011,0935.3,+06.1,067,0138,1612508187,27.005 59,0007,0010,0935.5,+06.1,065,0134,1612508486,26.98 57,0007,0010,0935.0,+06.5,065,0148,1612508786,26.979 61,0010,0013,0935.5,+08.0,061,0140,1612509086,26.975 52,0007,0010,0935.4,+09.7,057,0131,1612509386,26.979 61,0007,0010,0935.7,+10.8,052,0144,1612509686,26.95 61,0006,0008,0935.5,+10.8,052,0155,1612509987,27.072 45,0008,0011,0935.0,+10.5,055,0149,1612510287,27.082 61,0007,0010,0935.3,+10.8,052,0147,1612510587,27.061 64,0010,0013,0935.2,+11.8,051,0140,1612510887,27.044 47,0007,0010,0935.2,+11.9,049,0138,1612511187,27.062 64,0007,0010,0935.3,+12.4,049,0137,1612511487,27.023 66,0006,0008,0935.2,+12.7,048,0143,1612511787,27.011 47,0006,0008,0935.2,+12.6,048,0145,1612512086,26.987 64,0006,0008,0935.3,+12.9,047,0135,1612512386,26.983 64,0006,0008,0935.2,+13.0,047,0141,1612512686,26.967 49,0006,0008,0935.4,+13.4,045,0143,1612512986,26.976 64,0006,0008,0935.3,+13.8,044,0146,1612513286,26.948 59,0005,0007,0935.4,+14.4,044,0126,1612513587,27.068 49,0007,0010,0935.3,+12.6,047,0138,1612513887,27.068 61,0007,0010,0935.3,+13.5,046,0144,1612514187,27.057 64,0006,0008,0935.2,+14.5,043,0138,1612514487,27.04 49,0006,0008,0935.0,+14.1,044,0144,1612514787,27.056 61,0006,0008,0935.0,+14.5,043,0120,1612515087,27.013 61,0005,0007,0935.1,+14.5,042,0149,1612515387,27.013 49,0006,0008,0935.3,+14.5,042,0144,1612515687,27.007 61,0006,0008,0935.0,+14.4,042,0146,1612515986,26.98 61,0011,0015,0935.2,+14.0,044,0131,1612516286,26.959 57,0006,0008,0935.3,+14.7,043,0149,1612516586,26.946 52,0005,0007,0935.1,+14.6,042,0139,1612516886,26.93 61,0006,0008,0935.0,+14.9,042,0145,1612517187,27.05 54,0004,0006,0935.0,+13.5,044,0154,1612517487,27.05 52,0006,0008,0934.8,+12.8,046,0155,1612517787,27.045 64,0006,0008,0934.8,+13.1,045,0153,1612518087,27.025 61,0006,0008,0934.8,+12.9,046,0146,1612518387,27.034 64,0005,0007,0934.6,+12.8,047,0130,1612518687,27.027 61,0005,0007,0934.5,+13.5,045,0142,1612518986,26.98 61,0009,0012,0934.4,+13.7,044,0147,1612519286,26.959 61,0009,0012,0934.5,+14.1,044,0148,1612519586,26.958 57,0006,0008,0934.4,+13.4,045,0156,1612519886,26.942 57,0007,0010,0934.4,+14.2,044,0134,1612520186,26.924 64,0005,0007,0934.2,+14.0,044,0141,1612520486,26.915 61,0007,0010,0934.1,+14.3,044,0140,1612520787,27.055 57,0006,0008,0934.4,+15.0,041,0142,1612521087,27.032 61,0006,0008,0934.1,+15.6,041,0138,1612521387,27.022 64,0006,0008,0934.1,+15.2,041,0172,1612521687,27.027 61,0005,0007,0934.1,+14.9,042,0129,1612521986,26.998 61,0006,0008,0934.0,+16.0,040,0136,1612522287,27.002 61,0005,0007,0934.0,+16.0,040,0119,1612522586,26.972 64,0113,0153,0933.9,+15.8,040,0151,1612522886,26.952 61,0144,0194,0933.8,+16.2,039,0136,1612523186,26.945 57,0044,0059,0933.9,+16.7,038,0102,1612523486,26.933 61,0009,0012,0933.7,+17.2,037,0154,1612523786,26.902 64,0008,0011,0933.5,+16.8,038,0154,1612524086,26.905 59,0006,0008,0933.5,+16.7,038,0139,1612524387,27.006 54,0005,0007,0933.3,+16.8,038,0129,1612524687,27.017 61,0006,0008,0933.2,+17.0,038,0139,1612524987,27.008 61,0005,0007,0933.2,+17.0,037,0121,1612525286,26.997 61,0011,0015,0933.2,+17.4,037,0151,1612525586,26.999 61,0006,0008,0933.1,+17.2,037,0146,1612525886,26.972 61,0004,0006,0933.1,+16.3,035,0145,1612526186,26.948 52,0005,0007,0932.8,+16.0,039,0150,1612526486,26.93 61,0006,0008,0933.1,+15.9,040,0146,1612526786,26.908 61,0004,0006,0932.6,+16.1,037,0129,1612527086,26.898 59,0005,0007,0932.9,+16.8,037,0154,1612527386,26.87 57,0004,0006,0932.6,+16.7,037,0145,1612527686,26.86 61,0005,0007,0932.8,+16.2,040,0118,1612527986,26.984 57,0005,0007,0932.6,+16.2,037,0153,1612528286,26.991 64,0004,0006,0932.8,+17.3,033,0142,1612528586,26.98 61,0003,0005,0932.5,+16.7,032,0147,1612528886,26.964 61,0004,0006,0932.5,+17.1,032,0126,1612529186,26.949 61,0004,0006,0932.2,+16.7,032,0118,1612529486,26.941 61,0004,0006,0932.4,+17.1,032,0138,1612529786,26.919 57,0003,0005,0932.3,+17.0,032,0132,1612530086,26.907 61,0003,0005,0932.2,+17.3,031,0129,1612530386,26.895 54,0003,0005,0932.0,+16.9,031,0136,1612530686,26.873 54,0004,0006,0932.2,+16.9,031,0136,1612530986,26.857 61,0003,0005,0932.3,+16.8,031,0138,1612531286,26.877 61,0003,0005,0932.4,+16.7,030,0131,1612531586,26.997 52,0004,0006,0932.4,+16.8,030,0162,1612531886,26.97 54,0003,0005,0931.9,+16.5,030,0128,1612532186,26.956 61,0003,0005,0932.0,+16.6,029,0119,1612532486,26.971 54,0003,0005,0932.0,+16.4,030,0155,1612532786,26.933 72,0002,0003,0932.2,+16.4,030,0142,1612533086,26.909 59,0003,0005,0932.5,+16.4,029,0122,1612533386,26.891 54,0003,0005,0932.0,+16.1,030,0146,1612533986,26.88 61,0003,0005,0932.2,+16.1,029,0152,1612534286,26.853 54,0004,0006,0932.2,+16.2,029,0143,1612534586,26.843 61,0004,0006,0932.3,+16.1,030,0146,1612534886,26.832 61,0003,0005,0932.2,+16.2,029,0132,1612535186,26.942 54,0003,0005,0932.2,+16.2,030,0121,1612535486,26.959 61,0003,0005,0932.5,+16.0,030,0143,1612535786,26.945 54,0003,0005,0931.9,+15.8,030,0140,1612536086,26.928 47,0003,0005,0932.4,+15.6,030,0160,1612536386,26.915 61,0004,0006,0932.2,+15.6,031,0136,1612536686,26.933 61,0003,0005,0932.4,+15.5,031,0135,1612536986,26.885 61,0003,0005,0932.1,+15.4,031,0143,1612537286,26.865 61,0003,0005,0932.2,+15.4,032,0130,1612537586,26.846 59,0004,0006,0932.3,+15.3,032,0149,1612537886,26.843 61,0004,0006,0932.2,+15.0,034,0129,1612538186,26.857 54,0003,0005,0932.3,+14.8,034,0151,1612538486,26.806 61,0004,0006,0932.0,+14.8,035,0154,1612538786,26.918 64,0004,0006,0932.1,+14.6,035,0112,1612539086,26.943 64,0004,0006,0932.2,+14.5,036,0134,1612539386,26.927 64,0003,0005,0932.0,+14.4,036,0139,1612539686,26.912 64,0004,0006,0932.3,+14.1,036,0136,1612540286,26.877 61,0004,0006,0932.5,+14.0,037,0142,1612540586,26.867 99,0004,0006,0932.4,+13.8,037,0139,1612540886,26.856 61,0004,0006,0932.4,+13.8,037,0151,1612541186,26.843 64,0004,0006,0932.3,+13.9,037,0143,1612541486,26.821 64,0004,0006,0932.2,+13.8,037,0123,1612541786,26.809 57,0004,0006,0932.3,+13.6,038,0167,1612542086,26.795 59,0004,0006,0932.5,+13.6,037,0143,1612542386,26.908 61,0004,0006,0932.5,+13.4,038,0146,1612542686,26.914 57,0004,0006,0932.2,+13.4,039,0127,1612542986,26.903 64,0004,0006,0932.3,+13.5,039,0151,1612543286,26.892 61,0004,0006,0932.5,+13.2,040,0129,1612543586,26.869 64,0005,0007,0932.3,+13.3,040,0136,1612543886,26.86 64,0005,0007,0932.4,+13.3,040,0137,1612544186,26.843 64,0005,0007,0932.5,+13.2,040,0135,1612544486,26.867 64,0004,0006,0932.3,+13.2,041,0136,1612544786,26.816 64,0005,0007,0932.5,+12.9,042,0104,1612545086,26.809 64,0004,0006,0932.6,+12.6,043,0126,1612545386,26.789 61,0005,0007,0932.3,+12.3,043,0148,1612545686,26.774 54,0005,0007,0932.6,+12.2,044,0146,1612545986,26.89 64,0005,0007,0932.4,+12.2,044,0142,1612546286,26.906 64,0005,0007,0932.3,+12.2,044,0145,1612546586,26.925 64,0004,0006,0932.2,+12.1,044,0149,1612546886,26.876 64,0005,0007,0932.3,+12.1,044,0132,1612547186,26.855 64,0004,0006,0932.3,+11.9,044,0138,1612547486,26.848 59,0004,0006,0932.5,+12.0,044,0144,1612547786,26.833 64,0004,0006,0932.4,+12.0,044,0126,1612548086,26.824 64,0006,0008,0932.5,+12.3,043,0146,1612548386,26.813 57,0005,0007,0932.5,+12.3,043,0131,1612548686,26.831 64,0004,0006,0932.7,+12.1,044,0135,1612548986,26.777 64,0003,0005,0932.6,+12.0,044,0134,1612549286,26.771 61,0005,0007,0932.5,+11.9,044,0116,1612549586,26.879 66,0005,0007,0932.9,+12.0,045,0147,1612549886,26.897 66,0005,0007,0932.9,+11.9,045,0122,1612550186,26.892 64,0005,0007,0932.7,+11.6,045,0147,1612550486,26.871 59,0005,0007,0932.5,+11.7,045,0155,1612550786,26.861 64,0005,0007,0932.6,+11.8,044,0135,1612551086,26.838 64,0005,0007,0932.7,+11.7,044,0139,1612551386,26.831 64,0005,0007,0932.7,+11.8,044,0157,1612551686,26.813 64,0005,0007,0932.8,+11.9,044,0157,1612551986,26.807 64,0005,0007,0932.5,+12.0,043,0143,1612552286,26.787 61,0005,0007,0932.8,+11.8,044,0143,1612552586,26.782 59,0005,0007,0932.5,+12.0,044,0123,1612552886,26.764 64,0005,0007,0932.6,+12.0,043,0146,1612553186,26.876 64,0006,0008,0932.7,+11.9,043,0138,1612553486,26.882 61,0004,0006,0932.8,+11.9,044,0146,1612553786,26.867 66,0005,0007,0932.8,+11.9,044,0156,1612554086,26.852 54,0005,0007,0932.7,+11.8,044,0126,1612554386,26.835 57,0005,0007,0932.5,+11.8,044,0134,1612554686,26.824 64,0003,0005,0932.6,+11.7,044,0133,1612554986,26.813 61,0005,0007,0932.6,+11.2,047,0144,1612555286,26.8 64,0003,0005,0932.6,+11.3,048,0150,1612555586,26.788 61,0004,0006,0932.7,+11.3,047,0141,1612555886,26.771 64,0005,0007,0932.4,+11.3,046,0119,1612556186,26.758 66,0005,0007,0932.7,+11.6,046,0169,1612556486,26.752 64,0004,0006,0932.7,+10.7,048,0142,1612556786,26.906 64,0006,0008,0932.5,+10.4,048,0118,1612557086,26.915 64,0016,0022,0932.7,+10.2,049,0141,1612557386,26.865 64,0005,0007,0932.5,+10.3,048,0144,1612557686,26.845 57,0005,0007,0932.7,+10.5,048,0134,1612557986,26.832 64,0004,0006,0932.4,+10.4,048,0124,1612558286,26.814 59,0005,0007,0932.6,+10.8,047,0139,1612558586,26.799 64,0005,0007,0932.6,+10.7,047,0141,1612558886,26.785 52,0005,0007,0932.5,+10.9,046,0137,1612559186,26.775 64,0008,0011,0932.6,+10.8,049,0150,1612559486,26.76 57,0010,0013,0932.3,+10.3,048,0140,1612559786,26.799 64,0006,0008,0932.7,+10.1,049,0142,1612560086,26.784 66,0005,0007,0932.3,+10.1,051,0143,1612560386,26.863 59,0005,0007,0932.7,+10.2,049,0143,1612560686,26.871 64,0005,0007,0932.6,+10.7,050,0160,1612560986,26.846 64,0005,0007,0932.7,+10.3,051,0167,1612561286,26.892 64,0005,0007,0932.7,+10.7,051,0136,1612561586,26.832 64,0005,0007,0932.7,+09.9,053,0142,1612561886,26.814 64,0008,0011,0932.5,+10.1,052,0150,1612562186,26.798 64,0007,0010,0932.5,+09.1,053,0132,1612562486,26.782 64,0007,0010,0932.4,+10.0,055,0151,1612562786,26.764 64,0005,0007,0932.7,+09.9,053,0137,1612563086,26.744 64,0006,0008,0932.3,+09.7,052,0145,1612563386,26.727 57,0007,0010,0932.5,+09.6,051,0138,1612563686,26.705 64,0007,0010,0932.7,+09.4,052,0142,1612563986,26.84 64,0006,0008,0932.3,+08.9,054,0142,1612564286,26.849 59,0008,0011,0932.5,+08.6,055,0156,1612564586,26.824 66,0008,0011,0932.7,+09.0,054,0138,1612564886,26.822 66,0007,0010,0932.5,+08.9,054,0159,1612565186,26.816 61,0010,0013,0932.4,+08.8,054,0132,1612565486,26.792 61,0008,0011,0932.3,+08.8,054,0157,1612565786,26.773 64,0008,0011,0932.4,+08.9,056,0150,1612566086,26.768 64,0010,0013,0932.5,+08.9,055,0148,1612566386,26.745 64,0009,0012,0932.4,+09.1,056,0119,1612566686,26.736 66,0008,0011,0932.4,+08.9,054,0149,1612566986,26.718 59,0008,0011,0932.2,+08.7,056,0127,1612567286,26.707 59,0007,0010,0932.2,+08.8,055,0145,1612567586,26.818 66,0006,0008,0932.2,+08.0,055,0166,1612567886,26.831 64,0007,0010,0932.1,+08.2,055,0135,1612568186,26.823 64,0008,0011,0932.4,+08.8,058,0145,1612568486,26.801 64,0008,0011,0932.1,+08.2,056,0152,1612568786,26.797 64,0008,0011,0932.1,+07.8,057,0124,1612569086,26.782 64,0007,0010,0932.0,+07.4,058,0157,1612569386,26.764 64,0007,0010,0932.5,+07.8,057,0109,1612569686,26.758 99,0008,0011,0932.2,+07.7,057,0156,1612569986,26.744 66,0007,0010,0932.2,+08.7,057,0161,1612570286,26.742 64,0008,0011,0932.2,+07.8,056,0149,1612570586,26.724 64,0007,0010,0932.2,+07.6,056,0151,1612570886,26.706 64,0008,0011,0932.3,+08.1,057,0155,1612571186,26.832 64,0007,0010,0932.2,+08.0,057,0133,1612571486,26.836 61,0008,0011,0932.2,+08.4,058,0143,1612571786,26.813 64,0008,0011,0932.1,+07.6,056,0144,1612572086,26.804 66,0009,0012,0932.1,+07.7,059,0132,1612572386,26.786 64,0011,0015,0932.1,+07.9,057,0161,1612572686,26.781 64,0008,0011,0932.0,+08.0,058,0156,1612572986,26.773 66,0008,0011,0931.9,+07.8,059,0145,1612573286,26.764 64,0007,0010,0931.6,+07.4,059,0114,1612573586,26.74 64,0008,0011,0931.7,+07.2,060,0133,1612573886,26.73 64,0010,0013,0931.5,+07.1,058,0134,1612574186,26.721 66,0009,0012,0931.8,+07.7,061,0167,1612574486,26.699 66,0007,0010,0931.9,+06.9,058,0141,1612574786,26.818 64,0007,0010,0931.8,+07.0,060,0146,1612575086,26.841 64,0007,0010,0931.6,+07.3,058,0142,1612575386,26.812 66,0008,0011,0931.6,+07.6,059,0146,1612575686,26.805 66,0008,0011,0931.6,+07.8,061,0122,1612575986,26.8 49,0009,0012,0931.8,+07.7,059,0135,1612576286,26.779 59,0010,0013,0931.7,+07.7,059,0141,1612576586,26.776 64,0008,0011,0931.2,+07.1,059,0142,1612576886,26.764 64,0010,0013,0931.5,+06.6,060,0136,1612577186,26.755 59,0007,0010,0931.3,+07.4,059,0137,1612577486,26.743 64,0008,0011,0931.4,+06.8,059,0141,1612577786,26.725 66,0008,0011,0931.1,+06.5,061,0145,1612578086,26.715 66,0008,0011,0931.4,+06.9,060,0133,1612578386,26.835 57,0007,0010,0931.2,+07.1,060,0147,1612578686,26.847 59,0006,0008,0931.2,+06.9,061,0125,1612578986,26.839 64,0008,0011,0931.1,+06.7,061,0162,1612579286,26.813 64,0008,0011,0931.1,+06.2,060,0126,1612579586,26.802 66,0008,0011,0931.1,+05.9,062,0135,1612579886,26.8 66,0008,0011,0931.3,+06.2,061,0123,1612580186,26.788 66,0007,0010,0931.3,+05.8,063,0152,1612580486,26.764 66,0007,0010,0931.1,+06.2,061,0151,1612580786,26.763 64,0007,0010,0931.2,+06.7,063,0133,1612581086,26.762 66,0008,0011,0931.4,+06.5,061,0154,1612581386,26.725 49,0008,0011,0931.3,+06.6,061,0137,1612581686,26.72 64,0008,0011,0931.1,+06.3,062,0159,1612581986,26.849 66,0007,0010,0931.2,+06.3,061,0122,1612582286,26.848 49,0007,0010,0931.4,+06.0,062,0132,1612582586,26.84 66,0008,0011,0931.3,+06.7,061,0130,1612582886,26.825 70,0006,0008,0931.6,+06.5,060,0129,1612583186,26.813 49,0007,0010,0931.4,+06.8,063,0137,1612583486,26.799 61,0008,0011,0931.4,+06.9,063,0131,1612583786,26.79 61,0007,0010,0931.1,+06.9,062,0159,1612584086,26.774 47,0007,0010,0931.3,+07.2,061,0130,1612584386,26.762 66,0007,0010,0931.4,+06.2,064,0131,1612584686,26.836 64,0007,0010,0931.1,+06.2,062,0132,1612584986,26.726 66,0006,0008,0931.2,+06.8,061,0141,1612585286,26.722 59,0007,0010,0930.9,+06.5,061,0151,1612585586,26.841 61,0007,0010,0931.2,+06.8,059,0151,1612585886,26.852 49,0008,0011,0931.2,+07.1,059,0152,1612586186,26.838 64,0007,0010,0931.0,+07.4,061,0125,1612586486,26.819 64,0007,0010,0931.4,+07.2,060,0146,1612586786,26.818 66,0007,0010,0931.1,+06.5,060,0139,1612587086,26.806 59,0007,0010,0931.2,+06.7,061,0129,1612587386,26.788 64,0007,0010,0931.7,+06.9,062,0150,1612587686,26.776 66,0007,0010,0931.4,+06.2,064,0151,1612587986,26.783 49,0008,0011,0931.4,+05.8,064,0117,1612588286,26.764 64,0010,0013,0931.2,+06.2,063,0137,1612588586,26.758 66,0009,0012,0931.2,+06.7,064,0157,1612588886,26.758 49,0010,0013,0931.3,+06.0,063,0131,1612589186,26.854 61,0006,0008,0931.4,+06.7,063,0140,1612589486,26.882 61,0006,0008,0931.3,+06.0,063,0149,1612589786,26.862 66,0008,0011,0931.3,+05.8,063,0142,1612590086,26.867 66,0008,0011,0931.2,+05.2,063,0131,1612590386,26.835 64,0007,0010,0931.3,+05.5,062,0148,1612590686,26.829 66,0008,0011,0931.4,+05.6,062,0127,1612590986,26.816 64,0009,0012,0931.5,+06.1,063,0145,1612591286,26.824 61,0007,0010,0931.6,+07.1,061,0110,1612591586,26.792 64,0009,0012,0931.5,+06.5,062,0137,1612591886,26.787 57,0007,0010,0931.3,+06.7,059,0147,1612592186,26.767 64,0009,0012,0931.8,+06.9,063,0150,1612592486,26.762 64,0009,0012,0931.5,+06.8,060,0148,1612592786,26.88 64,0010,0013,0931.5,+06.0,060,0140,1612593086,26.876 64,0008,0011,0931.4,+06.8,061,0131,1612593386,26.87 61,0009,0012,0931.7,+07.0,060,0148,1612593686,26.859 66,0008,0011,0931.8,+07.5,059,0133,1612593986,26.854 66,0006,0008,0931.5,+07.0,058,0132,1612594286,26.849 66,0009,0012,0931.4,+08.5,054,0141,1612594586,26.829 64,0008,0011,0931.8,+08.9,053,0117,1612594886,26.819 64,0007,0010,0931.6,+09.7,051,0156,1612595186,26.829 59,0007,0010,0931.5,+09.6,050,0149,1612595486,26.807 59,0008,0011,0931.3,+12.3,044,0137,1612595786,26.785 64,0006,0008,0931.5,+13.9,042,0122,1612596386,26.907 64,0007,0010,0931.3,+13.5,043,0138,1612596686,26.909 61,0007,0010,0931.6,+12.9,044,0133,1612596986,26.888 64,0007,0010,0931.2,+13.0,045,0129,1612597286,26.868 61,0007,0010,0931.1,+13.7,042,0126,1612597586,26.86 64,0007,0010,0931.4,+13.2,043,0118,1612597886,26.835 57,0008,0011,0931.1,+13.3,043,0154,1612598186,26.823 61,0008,0011,0931.1,+13.0,043,0141,1612598486,26.8 64,0008,0011,0931.2,+12.9,043,0135,1612598786,26.788 54,0008,0011,0931.5,+11.9,045,0130,1612599086,26.783 57,0007,0010,0931.3,+12.7,044,0155,1612599386,26.769 59,0008,0011,0931.0,+13.2,042,0130,1612599686,26.777 52,0007,0010,0931.4,+13.4,042,0150,1612599986,26.866 61,0009,0012,0931.0,+13.6,042,0133,1612600286,26.876 54,0007,0010,0931.7,+14.0,041,0146,1612600586,26.87 61,0007,0010,0931.6,+15.1,039,0145,1612600886,26.852 52,0007,0010,0931.6,+14.3,040,0143,1612601186,26.842 61,0007,0010,0931.3,+15.4,038,0124,1612601486,26.828 61,0007,0010,0931.5,+15.2,038,0119,1612601786,26.837 61,0088,0118,0931.5,+15.5,037,0137,1612602086,26.799 61,0011,0015,0931.3,+15.8,036,0144,1612602386,26.789 61,0008,0011,0931.5,+15.5,037,0167,1612602686,26.801 59,0009,0012,0931.6,+15.3,038,0128,1612602986,26.782 54,0009,0012,0931.5,+15.3,038,0136,1612603286,26.742 57,0010,0013,0931.4,+15.4,037,0154,1612603586,26.88 59,0015,0021,0931.4,+14.9,039,0151,1612603886,26.876 61,0052,0070,0931.3,+15.0,037,0119,1612604186,26.845 59,0012,0016,0931.4,+16.0,036,0147,1612604486,26.843 59,0006,0008,0931.1,+16.1,035,0135,1612604786,26.822 52,0006,0008,0931.3,+17.2,033,0134,1612605086,26.805 57,0005,0007,0931.2,+16.5,034,0127,1612605386,26.801 57,0006,0008,0930.7,+14.7,037,0142,1612605986,26.764 52,0025,0034,0931.0,+14.9,038,0169,1612606286,26.747 59,0006,0008,0930.6,+14.8,037,0162,1612606586,26.713 59,0008,0011,0930.5,+14.6,038,0140,1612606886,26.706 47,0007,0010,0930.9,+14.3,039,0137,1612607186,26.821 49,0006,0008,0930.6,+15.6,037,0139,1612607486,26.832 59,0006,0008,0930.2,+15.9,037,0136,1612607786,26.824 49,0006,0008,0930.2,+15.5,037,0126,1612608086,26.814 61,0007,0010,0930.1,+15.6,036,0160,1612608386,26.799 59,0007,0010,0930.0,+15.5,038,0137,1612608686,26.785 59,0006,0008,0929.9,+15.9,036,0146,1612608986,26.774 61,0005,0007,0929.9,+16.5,035,0139,1612609286,26.756 61,0006,0008,0929.7,+16.6,034,0150,1612609586,26.741 52,0008,0011,0929.6,+16.2,035,0132,1612609886,26.731 59,0014,0018,0929.4,+15.9,035,0146,1612610186,26.723 59,0031,0043,0929.5,+16.3,034,0148,1612610486,26.705 52,0006,0008,0929.6,+17.1,034,0136,1612610786,26.819 61,0006,0008,0929.2,+17.8,033,0143,1612611086,26.827 64,0011,0015,0928.9,+17.4,032,0155,1612611386,26.81 49,0011,0015,0929.1,+18.0,031,0143,1612611686,26.802 54,0007,0010,0928.9,+18.7,029,0136,1612611986,26.787 49,0004,0006,0929.0,+20.2,028,0134,1612612286,26.775 52,0007,0010,0928.9,+19.0,030,0129,1612612586,26.761 61,0004,0006,0928.8,+18.3,031,0143,1612612886,26.739 54,0006,0008,0928.8,+17.8,032,0140,1612613186,26.723 47,0005,0007,0928.7,+18.1,031,0136,1612613486,26.704 64,0007,0010,0928.5,+18.3,030,0150,1612613786,26.691 57,0006,0008,0928.8,+18.7,029,0143,1612614086,26.674 49,0005,0007,0928.8,+18.9,030,0132,1612614386,26.788 61,0005,0007,0928.4,+18.6,028,0128,1612614686,26.806 61,0006,0008,0928.4,+18.6,028,0140,1612614986,26.792 49,0005,0007,0928.5,+19.6,028,0125,1612615286,26.779 61,0006,0008,0928.1,+19.4,026,0135,1612615586,26.765 61,0003,0005,0928.5,+19.7,020,0139,1612615886,26.746 49,0005,0007,0928.6,+20.1,020,0141,1612616186,26.745 61,0005,0007,0928.4,+20.1,023,0145,1612616486,26.728 64,0004,0006,0928.8,+19.3,026,0132,1612616786,26.74 59,0005,0007,0928.7,+19.7,025,0124,1612617086,26.693 61,0005,0007,0928.6,+19.7,023,0127,1612617386,26.683 61,0005,0007,0928.4,+20.1,021,0144,1612617686,26.672 45,0006,0008,0928.2,+19.7,026,0167,1612617986,26.79 64,0005,0007,0928.2,+19.9,019,0126,1612618586,26.771 61,0003,0005,0928.3,+20.1,018,0143,1612618886,26.771 64,0003,0005,0928.3,+19.6,015,0140,1612619186,26.761 64,0003,0005,0928.0,+18.9,015,0139,1612619486,26.741 49,0003,0005,0928.0,+18.9,015,0134,1612619786,26.717 70,0005,0007,0928.0,+19.0,016,0153,1612620086,26.714 70,0005,0007,0927.8,+18.7,017,0114,1612620386,26.681 52,0006,0008,0928.2,+18.4,018,0126,1612620686,26.665 64,0060,0080,0928.1,+18.2,018,0146,1612620986,26.648 70,0005,0007,0928.1,+18.0,018,0122,1612621286,26.649 61,0004,0006,0928.2,+18.1,018,0118,1612621586,26.745 61,0004,0006,0928.2,+18.1,018,0137,1612621886,26.761 70,0005,0007,0928.7,+18.0,019,0133,1612622186,26.734 49,0004,0006,0928.3,+18.0,019,0164,1612622486,26.737 70,0004,0006,0928.4,+17.7,019,0125,1612622786,26.709 52,0005,0007,0928.5,+17.4,020,0138,1612623086,26.703 70,0005,0007,0928.8,+17.4,020,0153,1612623386,26.683 64,0002,0003,0928.5,+17.4,020,0132,1612623686,26.672 49,0004,0006,0928.3,+17.5,020,0128,1612623986,26.662 66,0005,0007,0928.5,+17.4,020,0142,1612624286,26.645 66,0005,0007,0928.9,+17.3,021,0133,1612624586,26.624 70,0004,0006,0928.6,+17.1,021,0129,1612624886,26.607 64,0006,0008,0928.7,+17.0,021,0132,1612625186,26.721 59,0004,0006,0928.6,+16.9,021,0129,1612625486,26.734 61,0007,0010,0928.8,+16.9,021,0148,1612625786,26.71 59,0005,0007,0929.2,+16.7,022,0136,1612626086,26.696 66,0004,0006,0928.9,+16.4,022,0144,1612626386,26.682 64,0006,0008,0929.0,+16.2,022,0132,1612626686,26.669 61,0005,0007,0929.1,+16.0,023,0145,1612626986,26.68 64,0005,0007,0928.7,+15.7,023,0140,1612627286,26.642 57,0004,0006,0928.6,+15.7,023,0163,1612627586,26.625 49,0004,0006,0928.9,+15.8,023,0157,1612627886,26.612 57,0005,0007,0928.8,+15.7,023,0146,1612628186,26.597 59,0005,0007,0928.7,+15.7,023,0144,1612628486,26.579 49,0004,0006,0928.9,+15.8,022,0135,1612628786,26.715 64,0004,0006,0928.7,+15.8,022,0137,1612629086,26.708 61,0005,0007,0928.7,+15.7,022,0148,1612629386,26.701 49,0005,0007,0928.7,+15.8,022,0154,1612629686,26.714 61,0005,0007,0929.2,+15.2,024,0130,1612629986,26.687 64,0004,0006,0929.0,+15.0,024,0152,1612630286,26.642 49,0005,0007,0928.9,+15.0,024,0130,1612630586,26.639 64,0004,0006,0928.8,+14.8,025,0154,1612630886,26.657 64,0004,0006,0928.8,+14.8,024,0138,1612631186,26.614 49,0005,0007,0928.9,+14.6,025,0139,1612631486,26.594 64,0006,0008,0929.0,+14.6,024,0156,1612631786,26.571 66,0005,0007,0928.8,+15.0,023,0131,1612632086,26.551 64,0004,0006,0928.9,+15.0,024,0134,1612632386,26.672 64,0005,0007,0928.9,+14.9,023,0168,1612632686,26.685 64,0006,0008,0928.8,+15.0,023,0171,1612632986,26.674 57,0004,0006,0928.6,+15.2,023,0159,1612633286,26.658 59,0006,0008,0928.7,+15.2,023,0165,1612633586,26.703 61,0005,0007,0929.0,+15.0,024,0141,1612633886,26.631 57,0005,0007,0928.6,+14.7,024,0173,1612634186,26.614 61,0005,0007,0928.8,+14.6,025,0139,1612634486,26.6 64,0005,0007,0928.9,+14.6,024,0144,1612634786,26.584 64,0004,0006,0929.0,+14.5,024,0136,1612635086,26.567 64,0006,0008,0929.1,+14.3,025,0148,1612635386,26.55 57,0005,0007,0929.2,+13.9,027,0152,1612635686,26.544 64,0007,0010,0929.0,+14.2,027,0140,1612635986,26.651 64,0006,0008,0928.8,+13.8,026,0128,1612636286,26.681 57,0004,0006,0929.3,+13.9,027,0137,1612636586,26.647 64,0004,0006,0929.2,+13.9,028,0135,1612636886,26.638 64,0005,0007,0929.0,+14.2,027,0155,1612637186,26.645 61,0004,0006,0928.9,+14.2,028,0137,1612637486,26.613 64,0004,0006,0929.1,+14.1,027,0153,1612637786,26.601 61,0005,0007,0929.2,+13.7,029,0155,1612638086,26.588 64,0005,0007,0929.2,+13.5,028,0133,1612638386,26.583 64,0005,0007,0929.2,+13.4,028,0138,1612638686,26.555 64,0006,0008,0929.0,+13.4,030,0137,1612638986,26.548 64,0005,0007,0929.3,+13.6,032,0144,1612639286,26.548 64,0005,0007,0929.2,+13.5,030,0148,1612639586,26.637 64,0005,0007,0929.1,+13.5,030,0131,1612639886,26.657 49,0008,0011,0929.3,+13.3,030,0139,1612640186,26.641 64,0009,0012,0929.1,+13.4,033,0132,1612640486,26.65 64,0008,0011,0929.1,+13.2,031,0128,1612640786,26.618 49,0005,0007,0929.3,+13.3,031,0129,1612641086,26.603 64,0008,0011,0929.1,+13.4,033,0113,1612641386,26.582 64,0009,0012,0929.2,+13.3,033,0141,1612641686,26.57 49,0009,0012,0929.2,+13.0,032,0148,1612641986,26.562 64,0009,0012,0929.4,+12.9,032,0151,1612642286,26.543 57,0010,0013,0929.5,+12.9,031,0151,1612642586,26.527 47,0007,0010,0929.5,+12.7,032,0131,1612642886,26.521 64,0008,0011,0929.3,+12.7,031,0141,1612643186,26.64 59,0008,0011,0929.6,+12.5,033,0128,1612643486,26.646 49,0009,0012,0929.1,+12.3,033,0147,1612643786,26.635 64,0008,0011,0929.2,+12.0,034,0158,1612644086,26.62 64,0008,0011,0929.4,+11.9,034,0133,1612644386,26.6 47,0007,0010,0929.4,+12.2,037,0150,1612644686,26.588 66,0007,0010,0929.5,+11.7,034,0141,1612644986,26.578 59,0007,0010,0929.2,+12.0,038,0141,1612645286,26.559 64,0012,0016,0929.3,+12.0,036,0159,1612645586,26.54 74,0012,0016,0929.5,+11.7,036,0138,1612645886,26.537 66,0012,0016,0929.4,+11.6,039,0155,1612646186,26.521 49,0012,0016,0929.2,+11.4,038,0160,1612646486,26.509 64,0012,0016,0929.1,+11.4,038,0128,1612646786,26.616 66,0007,0010,0929.4,+11.9,039,0137,1612647086,26.66 49,0007,0010,0929.2,+11.4,039,0152,1612647386,26.626 66,0008,0011,0929.4,+11.2,037,0139,1612647686,26.599 64,0010,0013,0929.3,+11.1,038,0162,1612647986,26.594 49,0011,0015,0929.2,+11.1,038,0147,1612648286,26.576 64,0010,0013,0929.2,+11.3,039,0132,1612648586,26.562 61,0008,0011,0929.3,+11.3,039,0153,1612648886,26.536 49,0008,0011,0928.9,+10.6,038,0128,1612649186,26.525 66,0009,0012,0929.2,+10.3,039,0152,1612649486,26.518 61,0009,0012,0929.1,+10.3,040,0118,1612649786,26.503 49,0011,0015,0929.4,+10.1,039,0125,1612650086,26.485 59,0018,0024,0929.1,+10.4,042,0139,1612650386,26.597 64,0009,0012,0929.3,+09.6,040,0152,1612650686,26.624 49,0010,0013,0928.9,+09.9,040,0135,1612650986,26.605 66,0010,0013,0929.1,+10.2,042,0132,1612651286,26.588 66,0008,0011,0929.0,+10.0,044,0156,1612651586,26.566 47,0010,0013,0929.3,+10.1,041,0137,1612651886,26.561 64,0008,0011,0929.3,+10.2,042,0135,1612652186,26.549 66,0008,0011,0929.0,+10.7,042,0149,1612652486,26.545 49,0011,0015,0929.0,+10.2,041,0141,1612652786,26.52 64,0008,0011,0929.2,+10.4,042,0141,1612653086,26.518 66,0009,0012,0929.2,+10.4,042,0111,1612653386,26.534 64,0009,0012,0929.0,+10.0,040,0146,1612653686,26.488 66,0008,0011,0929.0,+09.8,040,0135,1612653986,26.607 66,0009,0012,0929.1,+09.2,040,0129,1612654286,26.61 66,0007,0010,0928.7,+08.8,041,0145,1612654586,26.592 64,0008,0011,0928.5,+08.9,042,0135,1612654886,26.574 61,0011,0015,0928.4,+08.9,041,0144,1612655186,26.558 66,0008,0011,0928.6,+09.1,041,0157,1612655486,26.539 66,0008,0011,0928.8,+09.5,040,0156,1612655786,26.53 66,0007,0010,0928.9,+09.9,039,0148,1612656086,26.525 66,0007,0010,0928.9,+10.2,040,0136,1612656386,26.513 66,0007,0010,0928.9,+10.2,039,0121,1612656686,26.495 66,0007,0010,0928.7,+09.8,040,0119,1612656986,26.483 66,0009,0012,0928.5,+08.9,043,0135,1612657286,26.469 66,0008,0011,0928.8,+09.1,046,0143,1612657586,26.591 66,0007,0010,0929.0,+08.3,045,0141,1612657886,26.597 66,0010,0013,0928.5,+08.9,045,0137,1612658186,26.584 64,0007,0010,0928.7,+08.2,046,0124,1612658486,26.567 66,0008,0011,0928.5,+07.7,048,0163,1612658786,26.553 64,0008,0011,0928.6,+07.7,047,0128,1612659086,26.546 49,0007,0010,0928.6,+07.8,051,0151,1612659386,26.568 66,0011,0015,0928.6,+07.8,049,0135,1612659686,26.519 66,0009,0012,0928.6,+07.3,049,0133,1612659986,26.498 64,0009,0012,0928.5,+07.5,048,0126,1612660286,26.484 59,0008,0011,0928.3,+07.6,048,0140,1612660586,26.473 59,0009,0012,0928.3,+07.6,049,0145,1612660886,26.457 66,0008,0011,0928.5,+07.5,047,0134,1612661186,26.577 49,0009,0012,0928.5,+08.2,046,0142,1612661486,26.592 66,0008,0011,0928.3,+08.7,046,0120,1612661786,26.587 59,0008,0011,0928.6,+08.5,047,0144,1612662086,26.573 47,0007,0010,0928.4,+08.2,046,0151,1612662386,26.549 61,0007,0010,0928.2,+07.8,047,0119,1612662686,26.539 70,0008,0011,0928.4,+07.7,046,0147,1612662986,26.535 49,0008,0011,0928.3,+07.6,047,0160,1612663286,26.534 66,0007,0010,0928.1,+07.7,046,0138,1612663586,26.511 59,0008,0011,0928.2,+07.6,046,0148,1612663886,26.504 47,0009,0012,0927.9,+07.7,046,0129,1612664186,26.476 66,0007,0010,0928.2,+08.4,050,0144,1612664486,26.466 64,0008,0011,0928.3,+07.7,046,0146,1612664786,26.574 49,0007,0010,0928.3,+07.3,047,0129,1612665086,26.598 61,0009,0012,0928.2,+07.2,050,0145,1612665386,26.58 66,0008,0011,0928.5,+07.1,051,0136,1612665686,26.574 66,0008,0011,0928.4,+06.8,050,0129,1612665986,26.557 66,0008,0011,0928.5,+06.9,049,0147,1612666286,26.55 66,0008,0011,0929.0,+06.7,051,0132,1612666586,26.544 61,0008,0011,0928.7,+06.8,051,0146,1612666886,26.531 61,0008,0011,0929.0,+06.4,051,0141,1612667186,26.516 66,0009,0012,0928.9,+06.7,050,0144,1612667486,26.495 66,0007,0010,0928.9,+06.9,049,0136,1612667786,26.49 59,0008,0011,0928.9,+06.6,049,0165,1612668086,26.47 66,0008,0011,0928.8,+06.3,050,0127,1612668386,26.597 64,0009,0012,0928.9,+06.4,051,0117,1612668686,26.618 64,0008,0011,0928.9,+06.3,051,0144,1612668986,26.591 70,0007,0010,0928.7,+06.4,050,0132,1612669586,26.576 47,0010,0013,0928.7,+05.4,052,0132,1612669886,26.567 61,0008,0011,0928.7,+05.5,053,0139,1612670186,26.555 66,0008,0011,0929.1,+04.9,054,0146,1612670486,26.536 47,0008,0011,0928.7,+05.7,052,0143,1612670786,26.532 59,0008,0011,0928.8,+05.9,051,0123,1612671086,26.511 64,0007,0010,0928.5,+05.3,053,0151,1612671386,26.498 66,0009,0012,0928.6,+06.1,051,0130,1612671686,26.494 64,0009,0012,0928.8,+06.6,049,0139,1612671986,26.606 66,0008,0011,0928.8,+06.6,050,0136,1612672286,26.611 49,0008,0011,0928.4,+06.9,049,0130,1612672586,26.608 66,0007,0010,0928.7,+07.4,050,0150,1612672886,26.608 49,0007,0010,0928.5,+07.6,052,0130,1612673186,26.59 66,0010,0013,0928.7,+07.0,049,0139,1612673486,26.566 66,0007,0010,0928.5,+06.3,052,0139,1612673786,26.555 64,0009,0012,0928.3,+06.3,053,0149,1612674086,26.545 64,0009,0012,0928.5,+06.5,054,0137,1612674686,26.518 47,0008,0011,0928.4,+06.0,053,0135,1612674986,26.508 66,0008,0011,0928.6,+06.6,054,0138,1612675286,26.509 66,0009,0012,0928.6,+05.8,054,0129,1612675586,26.616 49,0009,0012,0928.5,+06.2,055,0130,1612675886,26.651 66,0009,0012,0928.4,+04.6,056,0141,1612676486,26.609 49,0010,0013,0928.3,+04.7,055,0116,1612676786,26.593 66,0008,0011,0928.3,+04.7,056,0143,1612677086,26.585 70,0008,0011,0928.2,+04.8,056,0127,1612677386,26.57 66,0009,0012,0928.3,+04.9,055,0136,1612677686,26.576 70,0008,0011,0928.3,+04.9,055,0145,1612677986,26.554 66,0009,0012,0928.4,+05.1,056,0156,1612678286,26.539 47,0007,0010,0928.3,+05.5,053,0149,1612678586,26.533 66,0009,0012,0928.7,+05.8,052,0136,1612678886,26.515 66,0007,0010,0928.7,+06.2,051,0151,1612679186,26.633 47,0007,0010,0928.4,+07.1,051,0139,1612679486,26.644 66,0007,0010,0928.2,+07.2,050,0149,1612679786,26.631 66,0008,0011,0928.5,+07.7,050,0144,1612680086,26.618 66,0011,0015,0928.4,+06.7,051,0150,1612680386,26.615 66,0009,0012,0928.7,+06.6,050,0134,1612680686,26.597 66,0009,0012,0928.7,+06.9,052,0124,1612680986,26.586 72,0009,0012,0928.3,+07.6,052,0149,1612681286,26.569 70,0010,0013,0928.7,+07.5,053,0133,1612681586,26.563 66,0009,0012,0928.6,+07.3,051,0158,1612681886,26.555 47,0009,0012,0928.3,+07.9,053,0137,1612682186,26.539 72,0009,0012,0928.7,+08.1,053,0141,1612682486,26.526 72,0008,0011,0928.7,+08.2,051,0137,1612682786,26.663 74,0009,0012,0928.4,+06.9,053,0147,1612683086,26.641 72,0010,0013,0928.3,+07.0,053,0128,1612683386,26.625 70,0010,0013,0928.1,+08.2,053,0154,1612683686,26.61 72,0009,0012,0928.3,+08.6,051,0148,1612683986,26.605 64,0009,0012,0928.2,+08.5,048,0160,1612684286,26.594 70,0008,0011,0928.1,+09.8,046,0134,1612684586,26.585 49,0009,0012,0928.2,+10.9,042,0143,1612684886,26.574 72,0008,0011,0928.4,+10.8,041,0138,1612685186,26.557 64,0010,0013,0928.0,+12.2,040,0132,1612685486,26.552 49,0009,0012,0928.3,+11.9,041,0162,1612685786,26.542 64,0010,0013,0928.1,+10.2,044,0148,1612686086,26.512 66,0012,0016,0928.2,+10.2,045,0122,1612686386,26.653 47,0010,0013,0927.9,+09.8,046,0150,1612686686,26.633 64,0010,0013,0927.7,+09.6,046,0133,1612686986,26.616 59,0010,0013,0927.6,+09.8,044,0153,1612687286,26.612 49,0013,0017,0927.7,+10.8,043,0132,1612687586,26.6 66,0016,0022,0927.8,+11.4,041,0155,1612687886,26.584 64,0010,0013,0927.6,+11.5,042,0144,1612688186,26.571 47,0008,0011,0927.7,+12.0,042,0132,1612688486,26.577 49,0010,0013,0927.7,+11.8,042,0132,1612688786,26.539 64,0009,0012,0927.8,+12.0,042,0144,1612689086,26.521 70,0009,0012,0927.8,+11.6,041,0140,1612689386,26.506 49,0006,0008,0927.5,+11.9,040,0152,1612689686,26.537 64,0007,0010,0927.5,+11.9,040,0158,1612689986,26.613 72,0007,0010,0927.5,+11.5,039,0131,1612690286,26.615 64,0007,0010,0927.3,+12.1,040,0162,1612690586,26.616 59,0020,0027,0927.4,+12.5,039,0150,1612690886,26.594 64,0008,0011,0927.6,+12.4,039,0138,1612691186,26.581 66,0009,0012,0927.7,+12.0,041,0151,1612691486,26.562 59,0007,0010,0927.5,+11.9,042,0135,1612691786,26.556 64,0010,0013,0927.4,+11.9,041,0139,1612692086,26.543 64,0009,0012,0927.6,+12.3,040,0152,1612692386,26.549 64,0010,0013,0927.1,+12.4,041,0142,1612692686,26.516 66,0010,0013,0927.3,+12.5,040,0133,1612692986,26.502 61,0009,0012,0926.8,+12.8,040,0128,1612693286,26.486 59,0008,0011,0926.7,+12.2,040,0117,1612693586,26.597 54,0009,0012,0926.6,+11.8,041,0167,1612693886,26.633 59,0008,0011,0926.6,+12.7,039,0147,1612694186,26.596 49,0008,0011,0926.6,+11.9,040,0129,1612694486,26.605 57,0007,0010,0926.5,+12.6,039,0131,1612694786,26.573 49,0008,0011,0926.4,+12.4,040,0133,1612695086,26.555 59,0007,0010,0926.5,+12.7,039,0128,1612695386,26.536 59,0006,0008,0926.1,+12.6,039,0152,1612695686,26.524 49,0009,0012,0926.2,+12.8,037,0165,1612695986,26.513 59,0007,0010,0926.0,+12.7,039,0168,1612696286,26.495 47,0007,0010,0926.2,+12.8,039,0127,1612696586,26.519 64,0007,0010,0925.8,+12.6,038,0139,1612696886,26.476 61,0007,0010,0926.1,+12.5,037,0139,1612697186,26.585 61,0006,0008,0925.7,+12.7,038,0145,1612697486,26.634 64,0007,0010,0925.9,+12.7,038,0131,1612697786,26.592 64,0007,0010,0926.2,+12.4,039,0149,1612698086,26.576 66,0010,0013,0926.0,+12.4,039,0127,1612698386,26.56 64,0007,0010,0925.6,+12.2,040,0148,1612698686,26.552 64,0010,0013,0925.9,+12.7,039,0154,1612698986,26.526 64,0007,0010,0925.4,+12.7,038,0149,1612699286,26.525 57,0008,0011,0925.5,+12.9,037,0132,1612699586,26.52 64,0008,0011,0925.4,+13.1,037,0148,1612699886,26.489 61,0009,0012,0925.3,+13.4,037,0156,1612700186,26.487 64,0007,0010,0925.2,+13.4,038,0145,1612700486,26.455 64,0011,0015,0925.2,+13.3,038,0146,1612700786,26.57 59,0008,0011,0925.3,+13.6,038,0148,1612701086,26.59 66,0008,0011,0925.0,+13.0,040,0153,1612701386,26.582 64,0009,0012,0925.1,+13.4,038,0141,1612701686,26.558 59,0008,0011,0924.8,+13.2,038,0157,1612701986,26.547 64,0008,0011,0925.1,+13.2,039,0144,1612702286,26.53 64,0007,0010,0925.1,+13.4,036,0142,1612702586,26.515 61,0009,0012,0924.8,+13.3,038,0101,1612702886,26.503 61,0008,0011,0925.1,+13.1,038,0140,1612703186,26.52 64,0007,0010,0925.0,+12.9,039,0137,1612703486,26.468 59,0009,0012,0925.1,+13.3,040,0164,1612703786,26.463 66,0009,0012,0924.9,+12.8,040,0142,1612704086,26.472 66,0012,0016,0924.9,+12.6,041,0134,1612704386,26.563 61,0010,0013,0924.8,+12.2,043,0122,1612704686,26.616 64,0009,0012,0924.3,+11.6,044,0162,1612704986,26.575 59,0008,0011,0924.3,+12.3,039,0159,1612705286,26.558 59,0009,0012,0924.5,+11.7,043,0144,1612705586,26.538 57,0009,0012,0924.5,+11.6,043,0149,1612705886,26.521 99,0008,0011,0924.3,+12.6,039,0126,1612706186,26.504 59,0008,0011,0924.2,+12.9,039,0121,1612706486,26.491 57,0008,0011,0924.1,+12.8,040,0143,1612706786,26.483 59,0009,0012,0924.2,+12.6,040,0141,1612707086,26.459 57,0009,0012,0924.3,+13.0,039,0140,1612707386,26.452 57,0009,0012,0924.1,+13.5,037,0130,1612707686,26.438 59,0005,0007,0924.1,+14.9,028,0142,1612707986,26.552 49,0007,0010,0924.0,+15.1,028,0127,1612708286,26.556 54,0008,0011,0923.6,+15.2,028,0132,1612708586,26.548 49,0007,0010,0923.6,+15.2,028,0128,1612708886,26.527 49,0006,0008,0923.7,+15.2,028,0132,1612709186,26.513 47,0005,0007,0923.6,+15.2,028,0134,1612709486,26.495 57,0005,0007,0923.8,+15.2,028,0155,1612709786,26.492 57,0005,0007,0923.7,+15.3,027,0130,1612710086,26.518 52,0005,0007,0923.8,+15.3,027,0157,1612710386,26.465 49,0005,0007,0923.7,+15.2,027,0129,1612710686,26.441 49,0006,0008,0923.4,+15.4,026,0129,1612710986,26.427 57,0007,0010,0923.8,+15.4,025,0142,1612711286,26.423 47,0006,0008,0923.6,+15.3,026,0144,1612711586,26.54 57,0008,0011,0923.8,+15.0,027,0145,1612711886,26.558 57,0006,0008,0923.6,+14.8,027,0131,1612712186,26.531 59,0005,0007,0924.0,+14.9,027,0145,1612712486,26.532 47,0006,0008,0923.8,+14.8,027,0165,1612712786,26.507 57,0006,0008,0923.8,+14.7,027,0137,1612713086,26.494 47,0006,0008,0924.0,+14.5,028,0128,1612713386,26.483 57,0007,0010,0923.7,+14.4,028,0145,1612713686,26.479 57,0005,0007,0923.9,+14.3,028,0133,1612713986,26.443 59,0005,0007,0924.0,+14.1,029,0127,1612714286,26.47 57,0006,0008,0923.6,+13.9,030,0123,1612714586,26.42 59,0005,0007,0923.8,+13.9,029,0146,1612714886,26.443 59,0006,0008,0923.8,+13.8,030,0124,1612715186,26.511 59,0007,0010,0923.8,+13.7,031,0138,1612715486,26.563 57,0006,0008,0923.3,+13.7,031,0142,1612715786,26.523 61,0005,0007,0923.6,+13.7,030,0144,1612716086,26.506 49,0006,0008,0923.4,+13.6,031,0142,1612716386,26.49 59,0007,0010,0923.6,+13.6,031,0188,1612716686,26.462 61,0006,0008,0923.5,+13.7,030,0151,1612716986,26.463 59,0006,0008,0923.5,+13.7,030,0145,1612717286,26.45 57,0005,0007,0923.5,+13.7,030,0148,1612717586,26.435 52,0008,0011,0923.2,+13.7,030,0148,1612717886,26.41 57,0006,0008,0923.3,+13.6,030,0113,1612718186,26.418 57,0005,0007,0923.1,+13.6,030,0140,1612718486,26.426 59,0006,0008,0923.1,+13.6,030,0146,1612718786,26.541 54,0005,0007,0923.1,+13.6,030,0126,1612719086,26.508 59,0005,0007,0923.0,+13.8,030,0128,1612719386,26.493 59,0005,0007,0922.9,+13.8,030,0108,1612719686,26.553 57,0004,0006,0923.2,+13.9,029,0127,1612719986,26.464 57,0005,0007,0923.3,+13.8,029,0114,1612720286,26.538 47,0004,0006,0923.5,+13.9,029,0140,1612720586,26.443 59,0005,0007,0923.2,+13.7,029,0139,1612720886,26.424 57,0006,0008,0923.2,+13.7,030,0124,1612721186,26.413 61,0006,0008,0923.2,+13.7,030,0137,1612721486,26.394 49,0004,0006,0923.3,+13.5,030,0138,1612721786,26.377 49,0005,0007,0922.9,+13.5,030,0131,1612722086,26.369 59,0003,0005,0923.1,+13.3,031,0138,1612722386,26.572 59,0007,0010,0923.0,+13.1,032,0140,1612722686,26.501 57,0006,0008,0923.0,+13.1,031,0140,1612722986,26.486 59,0005,0007,0923.0,+13.1,032,0131,1612723286,26.464 52,0007,0010,0923.1,+13.1,031,0150,1612723586,26.458 49,0005,0007,0923.0,+13.2,031,0130,1612723886,26.447 57,0005,0007,0923.0,+13.1,031,0131,1612724186,26.436 57,0005,0007,0923.2,+13.1,032,0154,1612724486,26.411 57,0004,0006,0922.9,+13.1,032,0147,1612724786,26.395 59,0006,0008,0923.4,+13.0,032,0137,1612725086,26.385 57,0004,0006,0923.2,+12.6,033,0128,1612725386,26.375 57,0005,0007,0923.3,+12.5,034,0130,1612725686,26.413 59,0005,0007,0923.3,+12.5,035,0129,1612725986,26.472 57,0004,0006,0923.1,+12.5,035,0146,1612726286,26.485 57,0005,0007,0923.2,+12.2,036,0130,1612726586,26.468 59,0007,0010,0923.2,+12.2,036,0145,1612726886,26.461 59,0007,0010,0923.0,+12.2,036,0148,1612727186,26.447 49,0004,0006,0923.0,+12.1,037,0145,1612727486,26.425 59,0005,0007,0922.8,+12.1,036,0142,1612727786,26.414 59,0006,0008,0922.9,+12.0,037,0146,1612728086,26.401 57,0007,0010,0922.6,+11.8,037,0143,1612728386,26.384 59,0005,0007,0922.4,+11.6,038,0138,1612728686,26.357 54,0004,0006,0922.8,+11.5,038,0130,1612728986,26.346 57,0005,0007,0922.3,+11.4,039,0115,1612729286,26.329 59,0005,0007,0922.6,+11.8,036,0168,1612729586,26.453 57,0004,0006,0922.2,+12.4,033,0140,1612729886,26.468 59,0004,0006,0922.4,+12.6,033,0129,1612730186,26.45 57,0004,0006,0922.4,+12.6,033,0128,1612730486,26.446 59,0004,0006,0922.3,+12.6,033,0128,1612730786,26.425 59,0004,0006,0922.3,+12.9,032,0139,1612731086,26.496 59,0004,0006,0922.1,+12.8,032,0138,1612731386,26.39 59,0004,0006,0922.0,+12.8,032,0132,1612731686,26.377 61,0004,0006,0921.8,+12.6,033,0145,1612731986,26.361 59,0003,0005,0922.1,+12.5,033,0135,1612732286,26.359 57,0004,0006,0922.2,+12.2,034,0139,1612732586,26.343 59,0005,0007,0922.2,+11.9,035,0134,1612732886,26.323 54,0004,0006,0921.9,+11.8,035,0130,1612733186,26.439 59,0005,0007,0921.9,+11.8,035,0134,1612733486,26.465 59,0002,0003,0922.1,+11.8,036,0139,1612733786,26.443 52,0003,0005,0922.1,+12.0,035,0149,1612734086,26.431 59,0004,0006,0922.2,+12.2,034,0139,1612734386,26.456 59,0004,0006,0921.9,+12.3,034,0162,1612734686,26.401 57,0005,0007,0922.0,+12.3,034,0157,1612734986,26.381 59,0005,0007,0922.2,+12.4,034,0127,1612735586,26.359 59,0004,0006,0922.4,+12.4,034,0131,1612735886,26.346 57,0005,0007,0922.5,+12.4,034,0148,1612736186,26.335 61,0004,0006,0922.3,+12.3,035,0137,1612736486,26.31 49,0005,0007,0922.4,+12.2,035,0140,1612736786,26.431 59,0005,0007,0922.5,+12.2,035,0125,1612737086,26.445 61,0005,0007,0922.4,+12.2,035,0130,1612737386,26.437 59,0005,0007,0922.3,+12.5,035,0155,1612737686,26.422 59,0004,0006,0922.5,+12.4,035,0146,1612737986,26.468 54,0006,0008,0922.4,+12.5,034,0140,1612738286,26.401 47,0004,0006,0922.2,+12.2,035,0157,1612738586,26.388 59,0005,0007,0922.4,+12.0,036,0124,1612738886,26.373 59,0005,0007,0922.4,+12.1,036,0149,1612739186,26.345 59,0005,0007,0922.1,+11.9,036,0151,1612739486,26.324 59,0005,0007,0922.1,+12.0,036,0140,1612739786,26.317 59,0004,0006,0922.0,+11.9,036,0135,1612740086,26.312 59,0004,0006,0922.1,+11.8,037,0120,1612740386,26.42 59,0006,0008,0922.3,+11.9,037,0136,1612740686,26.432 59,0003,0005,0922.3,+11.9,037,0126,1612740986,26.421 59,0004,0006,0922.2,+11.7,038,0155,1612741286,26.417 57,0004,0006,0922.2,+11.8,037,0123,1612741586,26.403 61,0005,0007,0922.2,+11.9,038,0140,1612741886,26.384 57,0005,0007,0922.0,+11.8,038,0142,1612742186,26.373 59,0004,0006,0922.3,+12.0,038,0138,1612742486,26.351 61,0004,0006,0921.8,+12.0,038,0138,1612742786,26.339 61,0006,0008,0921.8,+12.0,038,0151,1612743086,26.348 59,0005,0007,0921.9,+12.1,038,0136,1612743386,26.312 61,0004,0006,0922.0,+12.1,038,0158,1612743686,26.302 59,0005,0007,0921.7,+12.2,037,0154,1612743986,26.43 59,0004,0006,0921.6,+12.4,036,0149,1612744286,26.419 59,0004,0006,0921.3,+12.3,037,0125,1612744586,26.415 52,0005,0007,0921.2,+12.6,036,0164,1612744886,26.406 49,0004,0006,0921.3,+12.5,036,0127,1612745186,26.392 57,0005,0007,0921.3,+12.5,036,0156,1612745486,26.381 59,0004,0006,0921.6,+12.5,036,0138,1612745786,26.353 61,0004,0006,0921.8,+12.5,037,0168,1612746086,26.34 61,0006,0008,0921.3,+12.5,037,0172,1612746386,26.334 61,0005,0007,0921.4,+12.4,037,0157,1612746686,26.311 52,0006,0008,0921.1,+12.5,037,0150,1612746986,26.289 59,0004,0006,0921.2,+12.4,037,0159,1612747286,26.275 59,0004,0006,0921.6,+12.5,036,0140,1612747586,26.392 52,0004,0006,0921.3,+12.6,036,0146,1612747886,26.406 59,0004,0006,0921.4,+12.6,038,0120,1612748186,26.389 59,0004,0006,0921.5,+12.4,040,0126,1612748486,26.384 59,0006,0008,0921.1,+12.2,040,0131,1612748786,26.376 57,0004,0006,0920.6,+12.3,039,0152,1612749086,26.367 59,0005,0007,0921.0,+12.5,038,0141,1612749386,26.341 59,0005,0007,0920.9,+12.5,038,0134,1612749686,26.328 61,0004,0006,0920.9,+12.3,039,0141,1612749986,26.313 59,0003,0005,0920.9,+12.4,039,0161,1612750286,26.303 59,0004,0006,0920.9,+12.1,041,0126,1612750586,26.282 59,0003,0005,0921.1,+12.2,041,0134,1612750886,26.267 52,0004,0006,0920.7,+12.1,041,0131,1612751186,26.394 59,0005,0007,0920.7,+12.3,040,0146,1612751486,26.402 59,0005,0007,0920.5,+12.4,038,0134,1612751786,26.392 52,0003,0005,0920.2,+12.4,038,0154,1612752086,26.373 59,0005,0007,0920.3,+12.2,041,0130,1612752386,26.361 61,0005,0007,0920.3,+11.4,042,0136,1612752686,26.34 49,0004,0006,0920.4,+11.6,041,0147,1612752986,26.334 59,0005,0007,0920.0,+11.7,042,0130,1612753286,26.309 61,0004,0006,0920.2,+12.0,040,0170,1612753586,26.301 59,0004,0006,0920.1,+11.7,042,0138,1612753886,26.29 59,0004,0006,0920.0,+11.9,041,0175,1612754186,26.274 59,0004,0006,0920.0,+11.9,040,0147,1612754486,26.257 61,0004,0006,0920.0,+12.1,040,0153,1612754786,26.38 59,0004,0006,0920.1,+12.1,040,0151,1612755086,26.425 59,0006,0008,0919.8,+12.0,041,0127,1612755386,26.372 59,0004,0006,0919.7,+12.1,041,0133,1612755686,26.358 59,0004,0006,0919.5,+12.1,041,0134,1612755986,26.345 59,0004,0006,0919.4,+12.2,041,0134,1612756286,26.326 59,0004,0006,0919.4,+12.2,041,0155,1612756586,26.313 59,0004,0006,0919.5,+12.3,040,0146,1612756886,26.302 59,0004,0006,0919.5,+12.7,040,0175,1612757186,26.284 61,0004,0006,0919.7,+12.7,038,0159,1612757486,26.278 59,0003,0005,0919.4,+12.2,040,0121,1612757786,26.27 64,0004,0006,0919.4,+12.6,038,0136,1612758086,26.266 64,0004,0006,0919.2,+12.1,040,0154,1612758386,26.365 59,0005,0007,0919.3,+12.3,039,0134,1612758686,26.384 66,0004,0006,0919.1,+12.3,039,0136,1612758986,26.377 59,0005,0007,0918.8,+12.2,039,0137,1612759286,26.356 59,0004,0006,0918.7,+12.4,039,0141,1612759586,26.377 59,0005,0007,0918.8,+12.6,037,0132,1612759886,26.336 57,0005,0007,0919.1,+12.4,038,0165,1612760186,26.325 61,0004,0006,0918.7,+12.7,037,0144,1612760486,26.307 57,0004,0006,0918.6,+12.7,037,0155,1612760786,26.289 59,0004,0006,0918.6,+12.9,036,0160,1612761086,26.281 57,0003,0005,0918.3,+12.6,036,0134,1612761386,26.262 49,0004,0006,0918.2,+12.7,037,0180,1612761686,26.245 57,0004,0006,0918.5,+12.5,037,0162,1612761986,26.366 59,0004,0006,0918.2,+12.3,038,0139,1612762286,26.379 59,0003,0005,0918.3,+12.2,039,0118,1612762586,26.386 59,0004,0006,0918.2,+12.2,038,0127,1612762886,26.364 57,0004,0006,0918.2,+11.9,039,0133,1612763186,26.335 52,0004,0006,0918.3,+11.9,038,0119,1612763486,26.323 99,0005,0007,0918.3,+12.0,037,0140,1612763786,26.313 49,0002,0003,0918.2,+12.4,036,0135,1612764086,26.291 59,0003,0005,0918.1,+12.7,035,0140,1612764386,26.278 59,0003,0005,0918.1,+12.8,035,0136,1612764686,26.264 59,0003,0005,0917.7,+12.9,034,0167,1612764986,26.252 59,0005,0007,0917.9,+12.9,035,0135,1612765286,26.241 59,0004,0006,0917.9,+12.9,035,0149,1612765586,26.373 61,0004,0006,0918.1,+12.8,035,0142,1612765886,26.367 59,0004,0006,0918.0,+12.8,035,0158,1612766186,26.347 59,0006,0008,0918.1,+12.7,035,0139,1612766486,26.339 59,0006,0008,0917.9,+12.8,035,0141,1612766786,26.315 59,0004,0006,0918.0,+12.8,035,0151,1612767086,26.301 59,0004,0006,0917.7,+12.9,033,0137,1612767386,26.29 59,0004,0006,0917.7,+13.0,033,0125,1612767686,26.275 57,0005,0007,0917.7,+13.0,033,0156,1612767986,26.259 52,0004,0006,0918.0,+13.0,033,0131,1612768286,26.247 49,0004,0006,0917.7,+13.0,033,0151,1612768586,26.231 59,0003,0005,0917.6,+13.2,031,0152,1612768886,26.214 59,0004,0006,0917.2,+13.4,030,0130,1612769186,26.352 59,0002,0003,0917.3,+13.5,030,0152,1612769486,26.358 59,0003,0005,0917.0,+13.5,030,0145,1612769786,26.338 49,0004,0006,0917.1,+13.6,029,0157,1612770086,26.325 57,0004,0006,0916.8,+13.6,029,0157,1612770386,26.31 61,0005,0007,0917.0,+13.5,030,0144,1612770686,26.292 59,0006,0008,0916.9,+13.0,035,0100,1612770986,26.277 61,0010,0013,0916.5,+12.4,041,0141,1612771286,26.262 61,0006,0008,0916.2,+12.2,043,0114,1612771586,26.272 54,0005,0007,0916.6,+11.9,045,0156,1612771886,26.289 64,0006,0008,0916.6,+11.9,046,0153,1612772186,26.224 61,0003,0005,0916.4,+11.9,047,0130,1612772486,26.2 54,0004,0006,0916.5,+11.9,046,0143,1612772786,26.368 61,0006,0008,0916.3,+12.0,045,0154,1612773086,26.331 61,0006,0008,0916.0,+12.0,046,0148,1612773386,26.311 61,0005,0007,0916.2,+12.1,046,0140,1612773686,26.311 61,0006,0008,0916.1,+12.0,046,0143,1612773986,26.295 61,0005,0007,0916.1,+12.0,047,0136,1612774286,26.291 61,0006,0008,0915.9,+12.0,046,0137,1612774586,26.263 61,0006,0008,0916.1,+12.2,045,0133,1612774886,26.25 61,0004,0006,0916.2,+12.4,043,0158,1612775186,26.243 61,0004,0006,0916.2,+12.5,042,0158,1612775486,26.223 64,0003,0005,0916.2,+12.5,042,0124,1612775786,26.219 61,0004,0006,0916.0,+12.5,043,0140,1612776086,26.203 54,0005,0007,0915.9,+12.4,043,0153,1612776386,26.32 61,0004,0006,0916.2,+12.6,041,0158,1612776686,26.321 59,0005,0007,0916.1,+12.6,041,0138,1612776986,26.315 59,0005,0007,0916.0,+12.5,042,0146,1612777286,26.34 61,0003,0005,0916.0,+12.3,044,0137,1612777586,26.279 61,0006,0008,0916.6,+12.3,045,0149,1612777886,26.275 49,0006,0008,0916.3,+12.0,047,0140,1612778186,26.251 61,0006,0008,0916.6,+12.1,046,0135,1612778486,26.246 61,0004,0006,0916.7,+12.0,047,0151,1612778786,26.234 61,0006,0008,0916.5,+12.0,048,0134,1612779086,26.217 61,0006,0008,0916.5,+12.0,049,0133,1612779386,26.209 61,0006,0008,0916.2,+11.9,050,0144,1612779686,26.217 54,0005,0007,0916.2,+11.8,051,0143,1612779986,26.302 61,0007,0010,0916.0,+11.9,051,0155,1612780286,26.318 59,0006,0008,0916.4,+11.8,052,0122,1612780586,26.303 61,0005,0007,0916.4,+11.7,053,0139,1612780886,26.287 59,0006,0008,0916.2,+11.7,053,0148,1612781186,26.262 61,0005,0007,0916.3,+11.8,052,0165,1612781486,26.264 59,0008,0011,0916.2,+11.7,055,0152,1612781786,26.245 61,0006,0008,0916.0,+11.6,054,0141,1612782086,26.238 59,0005,0007,0916.3,+11.8,051,0140,1612782386,26.223 61,0005,0007,0915.9,+11.9,050,0133,1612782686,26.2 61,0005,0007,0915.8,+12.1,048,0147,1612782986,26.186 61,0005,0007,0915.4,+12.0,048,0138,1612783286,26.177 61,0007,0010,0915.3,+11.9,049,0163,1612783586,26.319 59,0005,0007,0915.3,+11.9,049,0137,1612783886,26.301 61,0003,0005,0915.1,+11.9,048,0131,1612784186,26.294 61,0003,0005,0915.3,+11.8,051,0152,1612784486,26.285 61,0004,0006,0914.9,+11.1,057,0142,1612785086,26.254 52,0009,0012,0915.3,+10.9,059,0125,1612785386,26.237 61,0005,0007,0915.0,+10.3,064,0150,1612785686,26.245 61,0005,0007,0914.3,+10.2,063,0146,1612785986,26.198 54,0004,0006,0914.0,+09.9,068,0143,1612786286,26.192 61,0005,0007,0913.9,+09.8,069,0139,1612786586,26.302 61,0005,0007,0914.0,+09.9,068,0158,1612786886,26.159 61,0005,0007,0914.1,+09.9,069,0151,1612787186,26.284 61,0004,0006,0914.4,+10.1,068,0118,1612787486,26.31 61,0004,0006,0914.4,+10.2,066,0147,1612788086,26.288 61,0005,0007,0914.4,+10.0,068,0139,1612788386,26.26 64,0005,0007,0914.0,+09.8,070,0151,1612788686,26.248 61,0006,0008,0913.8,+09.7,071,0140,1612788986,26.229 61,0005,0007,0913.9,+09.7,071,0141,1612789286,26.206 54,0005,0007,0913.7,+09.8,069,0139,1612789586,26.204 64,0005,0007,0914.2,+09.6,073,0136,1612789886,26.223 64,0005,0007,0913.9,+09.6,072,0171,1612790186,26.168 64,0005,0007,0914.2,+09.5,073,0144,1612790486,26.168 61,0004,0006,0914.2,+09.4,075,0137,1612790786,26.272 64,0005,0007,0914.4,+09.2,077,0144,1612791086,26.291 64,0004,0006,0914.2,+09.1,077,0138,1612791386,26.274 57,0005,0007,0913.9,+09.0,076,0124,1612791686,26.264 61,0005,0007,0913.9,+09.0,076,0150,1612791986,26.25 64,0005,0007,0913.9,+09.0,075,0116,1612792286,26.239 61,0004,0006,0914.0,+09.0,075,0125,1612792586,26.259 00,0003,0005,0914.2,+09.4,072,0151,1612793195,35.478 57,0002,0003,0914.5,+09.5,072,0149,1612793495,35.432 64,0002,0003,0914.2,+09.2,065,0163,1612793795,35.457 61,0002,0003,0913.7,+08.8,066,0153,1612794095,35.402 59,0002,0003,0913.5,+08.7,064,0134,1612794395,35.553 99,0002,0003,0913.5,+08.8,064,0162,1612794695,35.558 99,0002,0003,0913.5,+08.8,064,0164,1612794995,35.516 99,0002,0003,0913.3,+08.9,062,0165,1612795295,35.508 99,0002,0003,0913.3,+09.1,061,0130,1612795595,35.489 99,0002,0003,0913.1,+09.0,061,0143,1612795895,35.485 57,0002,0003,0913.7,+08.4,065,0154,1612796195,35.471 99,0002,0003,0914.7,+07.8,070,0143,1612796495,35.45 99,0002,0003,0914.7,+07.9,068,0121,1612796795,35.477 59,0002,0003,0914.7,+07.8,069,0144,1612797095,35.437 99,0003,0005,0914.6,+07.8,068,0133,1612797395,35.453 99,0004,0006,0915.0,+07.8,068,0126,1612797695,35.434 99,0005,0007,0915.5,+07.8,069,0151,1612797995,35.518 99,0006,0008,0914.9,+07.6,071,0164,1612798295,35.534 99,0003,0005,0915.0,+07.5,070,0142,1612798595,35.518 99,0002,0003,0914.5,+07.4,070,0151,1612798895,35.501 99,0002,0003,0915.0,+07.6,069,0140,1612799195,35.52 99,0002,0003,0914.8,+07.4,071,0127,1612799495,35.478 59,0002,0003,0915.3,+07.3,072,0146,1612799795,35.508 99,0002,0003,0915.3,+07.6,069,0139,1612800095,35.46 99,0002,0003,0915.3,+07.5,070,0134,1612800395,35.454 99,0002,0003,0915.4,+07.4,070,0161,1612800695,35.452 99,0002,0003,0915.2,+07.3,072,0139,1612800995,35.456 99,0002,0003,0915.1,+07.5,069,0143,1612801295,35.406 99,0002,0003,0914.8,+07.4,070,0150,1612801595,35.579 59,0003,0005,0915.1,+07.6,068,0127,1612801895,35.536 99,0002,0003,0915.0,+07.4,069,0139,1612802195,35.574 99,0002,0003,0915.2,+07.6,068,0145,1612802495,35.497 59,0002,0003,0915.1,+07.6,067,0135,1612802795,35.491 99,0002,0003,0915.5,+07.6,067,0144,1612803095,35.53 99,0003,0005,0915.5,+07.5,068,0121,1612803395,35.496 57,0002,0003,0915.6,+07.5,067,0127,1612803695,35.458 99,0000,0001,0915.8,+07.6,066,0125,1612803995,35.448 99,0002,0003,0915.4,+07.6,066,0143,1612804295,35.436 99,0002,0003,0916.0,+07.6,067,0153,1612804595,35.416 99,0002,0003,0916.2,+07.7,065,0114,1612804895,35.441 99,0002,0003,0916.1,+07.7,066,0159,1612805195,35.533 99,0002,0003,0916.1,+07.6,066,0185,1612805495,35.533 99,0002,0003,0916.5,+07.6,067,0152,1612805795,35.52 99,0002,0003,0916.4,+07.6,067,0153,1612806095,35.512 99,0002,0003,0916.3,+07.6,067,0156,1612806395,35.499 99,0002,0003,0916.4,+07.5,068,0151,1612806695,35.485 99,0002,0003,0916.5,+07.6,067,0147,1612806995,35.472 99,0003,0005,0916.8,+07.7,066,0166,1612807295,35.457 59,0003,0005,0917.2,+07.8,066,0142,1612807595,35.45 99,0006,0008,0917.0,+08.0,064,0139,1612807895,35.425 99,0009,0012,0916.8,+08.1,064,0121,1612808195,35.411 99,0002,0003,0917.1,+08.1,064,0131,1612808495,35.399 99,0002,0003,0917.2,+08.1,064,0135,1612808795,35.536 99,0002,0003,0917.1,+08.3,063,0140,1612809095,35.58 57,0002,0003,0917.1,+08.3,064,0143,1612809395,35.53 99,0003,0005,0917.3,+08.4,063,0149,1612809695,35.516 99,0001,0002,0917.5,+08.2,065,0142,1612809995,35.512 57,0002,0003,0917.8,+07.9,067,0140,1612810295,35.549 99,0002,0003,0917.4,+07.5,069,0168,1612810595,35.487 99,0003,0005,0917.7,+07.3,071,0132,1612810895,35.504 99,0005,0007,0918.0,+07.1,072,0136,1612811195,35.496 99,0002,0003,0918.2,+07.2,071,0145,1612811495,35.453 99,0003,0005,0917.9,+07.1,072,0148,1612811795,35.433 57,0003,0005,0918.0,+07.3,069,0142,1612812095,35.434 99,0003,0005,0918.2,+07.6,067,0137,1612812395,35.574 99,0003,0005,0918.2,+07.7,067,0131,1612812695,35.544 59,0003,0005,0918.5,+07.4,068,0130,1612812995,35.53 99,0003,0005,0918.5,+07.6,067,0152,1612813295,35.533 99,0004,0006,0918.7,+07.8,066,0141,1612813595,35.504 99,0001,0002,0918.9,+07.7,067,0154,1612813895,35.501 99,0003,0005,0918.6,+07.7,067,0140,1612814195,35.498 99,0003,0005,0918.7,+07.7,067,0136,1612814495,35.485 99,0003,0005,0918.7,+07.7,067,0143,1612814795,35.508 99,0003,0005,0918.7,+07.9,066,0138,1612815095,35.447 99,0004,0006,0918.9,+07.8,066,0152,1612815395,35.439 99,0003,0005,0918.7,+07.9,066,0136,1612815695,35.427 99,0003,0005,0918.9,+08.0,065,0163,1612815995,35.557 99,0003,0005,0919.0,+07.9,066,0118,1612816295,35.57 99,0004,0006,0919.2,+07.7,067,0118,1612816595,35.548 99,0004,0006,0919.1,+07.7,067,0163,1612816895,35.529 99,0003,0005,0919.1,+07.7,067,0130,1612817195,35.525 99,0003,0005,0919.3,+07.6,067,0136,1612817495,35.493 99,0003,0005,0919.0,+07.7,067,0136,1612817795,35.493 59,0003,0005,0919.3,+07.6,067,0173,1612818095,35.475 99,0003,0005,0919.6,+07.6,067,0157,1612818395,35.469 99,0002,0003,0919.7,+07.5,067,0138,1612818695,35.447 59,0004,0006,0919.4,+07.4,068,0124,1612818995,35.43 99,0003,0005,0919.6,+07.5,067,0166,1612819295,35.482 99,0004,0006,0920.1,+07.4,067,0155,1612819595,35.599 59,0003,0005,0919.7,+07.4,066,0136,1612819895,35.548 99,0004,0006,0919.8,+07.6,066,0167,1612820195,35.555 99,0003,0005,0920.3,+07.5,066,0162,1612820495,35.527 99,0003,0005,0920.0,+07.5,066,0152,1612820795,35.519 99,0004,0006,0920.0,+07.4,066,0142,1612821095,35.546 99,0003,0005,0920.3,+07.4,065,0133,1612821395,35.498 99,0003,0005,0920.5,+07.6,063,0121,1612821695,35.5 99,0002,0003,0920.4,+07.7,062,0142,1612821995,35.465 99,0002,0003,0920.4,+07.8,061,0133,1612822295,35.469 99,0003,0005,0920.5,+07.7,062,0146,1612822595,35.438 59,0002,0003,0920.6,+07.6,062,0128,1612822895,35.436 99,0003,0005,0920.6,+07.8,061,0157,1612823195,35.559 99,0003,0005,0920.7,+07.7,062,0162,1612823495,35.569 59,0003,0005,0920.7,+07.6,063,0143,1612823795,35.543 99,0002,0003,0920.6,+07.5,064,0133,1612824095,35.56 99,0003,0005,0920.8,+07.3,065,0144,1612824395,35.503 99,0003,0005,0921.0,+07.6,062,0144,1612824695,35.503 99,0003,0005,0921.2,+07.5,063,0159,1612824995,35.494 99,0002,0003,0921.0,+07.5,063,0141,1612825295,35.486 57,0003,0005,0920.9,+07.5,063,0162,1612825595,35.468 99,0003,0005,0921.1,+07.5,063,0143,1612825895,35.469 99,0003,0005,0921.5,+07.7,062,0145,1612826195,35.466 57,0002,0003,0921.4,+07.7,062,0151,1612826495,35.421 99,0002,0003,0921.9,+07.8,062,0147,1612826795,35.548 99,0003,0005,0921.7,+07.7,062,0140,1612827095,35.55 59,0003,0005,0921.6,+07.9,061,0149,1612827395,35.544 59,0003,0005,0921.3,+08.0,061,0143,1612827695,35.528 99,0003,0005,0921.7,+08.0,061,0125,1612827995,35.51 99,0006,0008,0921.7,+08.1,060,0153,1612828295,35.506 99,0009,0012,0921.9,+08.0,061,0130,1612828595,35.495 99,0006,0008,0922.0,+07.9,061,0120,1612828895,35.475 99,0005,0007,0921.8,+08.1,060,0126,1612829195,35.466 99,0005,0007,0921.6,+08.1,060,0138,1612829495,35.462 99,0004,0006,0922.0,+08.2,059,0166,1612829795,35.443 99,0004,0006,0921.9,+08.1,060,0138,1612830095,35.423 99,0003,0005,0921.9,+08.2,059,0154,1612830395,35.556 99,0003,0005,0921.8,+08.3,058,0140,1612830695,35.557 99,0003,0005,0922.1,+08.2,058,0131,1612830995,35.544 99,0003,0005,0921.7,+08.2,058,0170,1612831295,35.53 99,0002,0003,0922.2,+08.1,058,0135,1612831595,35.52 99,0003,0005,0922.0,+08.1,058,0137,1612831895,35.558 99,0003,0005,0922.2,+08.0,058,0130,1612832195,35.489 59,0004,0006,0922.4,+08.1,058,0134,1612832495,35.492 99,0005,0007,0922.2,+08.0,058,0150,1612832795,35.472 99,0006,0008,0922.2,+08.0,058,0155,1612833095,35.46 99,0008,0011,0922.5,+07.9,059,0151,1612833395,35.444 99,0008,0011,0922.2,+07.9,058,0137,1612833695,35.432 99,0005,0007,0922.2,+07.9,059,0144,1612833995,35.551 59,0006,0008,0922.5,+07.9,058,0122,1612834295,35.569 99,0003,0005,0922.4,+08.0,057,0140,1612834595,35.576 99,0004,0006,0922.5,+07.9,058,0143,1612834895,35.546 59,0006,0008,0922.4,+08.1,056,0147,1612835195,35.537 99,0005,0007,0922.6,+08.0,057,0134,1612835495,35.525 99,0007,0010,0922.6,+08.1,057,0133,1612835795,35.52 59,0007,0010,0922.8,+08.0,057,0131,1612836095,35.497 99,0007,0010,0922.7,+07.9,057,0136,1612836395,35.487 99,0009,0012,0922.9,+07.8,058,0148,1612836695,35.469 59,0008,0011,0922.7,+07.8,057,0168,1612836995,35.459 99,0008,0011,0922.8,+07.8,057,0138,1612837295,35.445 99,0008,0011,0923.0,+07.7,058,0138,1612837595,35.571 59,0003,0005,0922.9,+07.8,057,0148,1612837895,35.572 99,0002,0003,0922.9,+07.7,058,0154,1612838195,35.562 99,0003,0005,0923.1,+07.8,058,0142,1612838495,35.562 99,0002,0003,0922.8,+07.6,058,0151,1612838795,35.555 99,0003,0005,0923.1,+07.5,059,0141,1612839095,35.539 99,0003,0005,0923.0,+07.4,060,0138,1612839395,35.518 99,0003,0005,0923.2,+07.3,060,0124,1612839695,35.493 99,0003,0005,0922.9,+07.5,058,0169,1612839995,35.482 99,0003,0005,0923.0,+07.6,058,0141,1612840295,35.467 59,0003,0005,0923.0,+07.4,059,0161,1612840595,35.454 99,0003,0005,0923.1,+07.3,060,0141,1612840895,35.44 99,0003,0005,0923.3,+07.3,059,0126,1612841195,35.576 99,0003,0005,0923.4,+07.4,058,0154,1612841495,35.574 99,0003,0005,0923.5,+07.2,060,0149,1612841795,35.556 99,0003,0005,0923.4,+07.2,059,0134,1612842095,35.597 99,0003,0005,0923.3,+07.5,058,0136,1612842395,35.531 99,0003,0005,0923.3,+07.2,058,0128,1612842695,35.522 99,0004,0006,0923.2,+07.4,058,0135,1612842995,35.523 99,0003,0005,0923.2,+07.4,058,0145,1612843295,35.503 99,0002,0003,0923.2,+07.3,058,0140,1612843595,35.501 99,0003,0005,0923.4,+07.2,059,0140,1612843895,35.485 99,0002,0003,0923.2,+07.4,058,0138,1612844195,35.46 61,0001,0002,0923.7,+07.3,057,0154,1612844495,35.45 99,0003,0005,0923.5,+07.3,057,0131,1612844795,35.575 99,0002,0003,0923.6,+07.2,058,0149,1612845095,35.567 99,0002,0003,0923.6,+07.2,058,0144,1612845395,35.557 99,0002,0003,0923.5,+07.1,058,0136,1612845695,35.547 99,0003,0005,0923.3,+07.1,058,0169,1612845995,35.537 59,0002,0003,0923.3,+07.2,057,0142,1612846295,35.527 99,0003,0005,0923.3,+07.1,058,0123,1612846595,35.514 99,0004,0006,0923.5,+07.3,057,0138,1612846895,35.5 59,0003,0005,0923.7,+07.2,057,0120,1612847195,35.483 99,0003,0005,0923.8,+07.3,057,0127,1612847495,35.476 99,0004,0006,0923.4,+07.5,056,0135,1612847795,35.469 59,0002,0003,0923.5,+07.2,057,0165,1612848095,35.447 99,0002,0003,0923.5,+07.2,057,0154,1612848395,35.582 99,0003,0005,0923.5,+07.2,057,0157,1612848695,35.578 59,0003,0005,0923.9,+07.1,057,0158,1612848995,35.564 99,0003,0005,0923.5,+07.2,057,0136,1612849295,35.564 99,0003,0005,0923.9,+07.1,057,0144,1612849595,35.552 99,0004,0006,0923.9,+07.1,057,0135,1612849895,35.537 99,0003,0005,0923.8,+07.1,057,0141,1612850195,35.521 99,0003,0005,0923.7,+07.9,055,0145,1612850495,35.512 99,0003,0005,0924.0,+08.7,053,0160,1612850795,35.502 99,0003,0005,0924.0,+09.2,051,0128,1612851095,35.485 99,0003,0005,0923.9,+09.7,050,0159,1612851395,35.469 99,0003,0005,0923.8,+10.0,048,0155,1612851695,35.461 57,0005,0007,0924.0,+10.0,049,0151,1612851995,35.585 99,0002,0003,0924.0,+10.1,047,0143,1612852295,35.586 99,0003,0005,0924.0,+10.1,048,0138,1612852595,35.574 99,0003,0005,0923.9,+10.2,047,0128,1612852895,35.555 99,0003,0005,0924.0,+10.1,047,0128,1612853195,35.565 99,0003,0005,0923.8,+10.1,048,0141,1612853495,35.535 59,0004,0006,0923.9,+10.1,048,0138,1612853795,35.522 99,0003,0005,0924.1,+10.2,048,0153,1612854095,35.526 99,0005,0007,0924.1,+10.6,047,0138,1612854395,35.517 57,0003,0005,0924.4,+10.7,047,0130,1612854695,35.503 99,0003,0005,0924.5,+10.2,048,0129,1612854995,35.472 99,0003,0005,0924.4,+10.1,049,0134,1612855295,35.452 99,0004,0006,0924.4,+09.7,050,0153,1612855595,35.563 99,0003,0005,0924.4,+09.8,050,0144,1612855895,35.574 59,0003,0005,0924.2,+09.8,049,0130,1612856195,35.554 99,0003,0005,0924.3,+09.8,049,0182,1612856495,35.545 99,0003,0005,0924.3,+10.2,048,0148,1612856795,35.534 57,0004,0006,0924.2,+10.7,048,0157,1612857095,35.551 99,0003,0005,0924.3,+10.7,047,0150,1612857395,35.504 99,0003,0005,0924.3,+11.1,046,0123,1612857695,35.485 59,0003,0005,0924.2,+11.0,046,0133,1612857995,35.471 99,0003,0005,0924.1,+11.4,045,0126,1612858295,35.494 99,0002,0003,0924.1,+11.5,044,0122,1612858595,35.456 59,0003,0005,0924.5,+11.6,045,0151,1612858895,35.438 99,0003,0005,0924.5,+11.6,045,0132,1612859195,35.556 99,0003,0005,0924.3,+11.5,045,0146,1612859495,35.563 57,0003,0005,0924.6,+11.7,045,0113,1612859795,35.551 99,0004,0006,0924.2,+11.5,044,0143,1612860095,35.535 99,0002,0003,0924.0,+11.7,045,0151,1612860395,35.523 57,0002,0003,0924.2,+11.8,044,0129,1612860695,35.506 99,0002,0003,0924.4,+11.9,044,0142,1612860995,35.491 99,0003,0005,0924.3,+11.8,043,0141,1612861295,35.479 59,0002,0003,0924.4,+11.9,044,0139,1612861595,35.468 99,0003,0005,0924.4,+12.0,045,0144,1612861895,35.475 99,0003,0005,0924.0,+11.7,044,0151,1612862195,35.443 59,0003,0005,0924.3,+11.8,044,0158,1612862495,35.424 99,0002,0003,0924.5,+11.9,045,0142,1612862795,35.547 99,0003,0005,0924.6,+12.3,044,0124,1612863095,35.566 99,0004,0006,0923.8,+12.1,044,0165,1612863395,35.557 99,0003,0005,0924.2,+11.7,044,0143,1612863695,35.538 99,0003,0005,0924.1,+11.5,045,0146,1612863995,35.526 59,0001,0002,0924.0,+11.5,045,0145,1612864295,35.502 99,0002,0003,0923.5,+11.5,045,0120,1612864595,35.499 99,0002,0003,0923.5,+11.4,045,0163,1612864895,35.487 59,0003,0005,0923.8,+11.3,045,0161,1612865195,35.46 99,0003,0005,0923.4,+11.3,045,0125,1612865495,35.453 99,0005,0007,0923.5,+11.4,046,0145,1612865795,35.443 57,0004,0006,0923.6,+11.5,046,0127,1612866095,35.433 99,0003,0005,0923.6,+11.7,045,0138,1612866395,35.548 99,0003,0005,0923.6,+12.0,045,0146,1612866695,35.553 59,0003,0005,0923.6,+12.7,044,0146,1612866995,35.534 99,0002,0003,0923.1,+12.9,043,0150,1612867295,35.514 99,0003,0005,0922.9,+12.8,043,0130,1612867595,35.505 59,0001,0002,0923.1,+12.9,043,0142,1612867895,35.522 99,0002,0003,0922.9,+12.7,042,0148,1612868195,35.479 99,0002,0003,0922.9,+12.8,042,0169,1612868495,35.467 59,0002,0003,0923.2,+12.5,042,0157,1612868795,35.479 99,0003,0005,0922.7,+12.4,042,0131,1612869095,35.465 99,0003,0005,0922.7,+12.4,043,0141,1612869395,35.422 59,0003,0005,0922.5,+12.3,043,0119,1612869695,35.5 99,0002,0003,0922.7,+12.3,043,0137,1612869995,35.556 99,0002,0003,0922.8,+12.4,043,0160,1612870295,35.541 57,0002,0003,0922.8,+12.3,043,0146,1612870595,35.532 99,0004,0006,0922.4,+12.3,043,0141,1612870895,35.51 99,0002,0003,0922.5,+12.4,043,0142,1612871195,35.502 59,0002,0003,0922.3,+12.6,043,0130,1612871495,35.486 99,0003,0005,0922.5,+12.6,043,0141,1612871795,35.481 99,0002,0003,0921.7,+12.7,042,0151,1612872095,35.453 59,0002,0003,0921.9,+12.7,042,0150,1612872395,35.469 99,0002,0003,0922.2,+13.0,042,0159,1612872695,35.44 99,0002,0003,0922.0,+12.5,042,0170,1612872995,35.427 99,0002,0003,0921.9,+12.4,043,0127,1612873295,35.441 99,0003,0005,0922.0,+12.3,044,0124,1612873595,35.523 99,0003,0005,0922.1,+12.4,044,0152,1612873895,35.521 99,0001,0002,0921.5,+12.4,043,0129,1612874195,35.614 99,0003,0005,0921.4,+12.4,043,0133,1612874495,35.503 99,0003,0005,0921.9,+12.4,043,0132,1612874795,35.482 99,0002,0003,0921.8,+12.5,043,0142,1612875095,35.461 99,0002,0003,0921.3,+12.8,042,0140,1612875395,35.458 99,0003,0005,0921.8,+12.6,044,0144,1612875695,35.443 99,0002,0003,0921.7,+12.5,044,0135,1612875995,35.44 99,0003,0005,0921.3,+12.3,045,0152,1612876295,35.449 99,0003,0005,0922.1,+12.3,046,0123,1612876595,35.412 99,0002,0003,0921.7,+12.2,045,0158,1612876895,35.868 99,0002,0003,0921.9,+12.3,046,0132,1612877197,37.716 99,0003,0005,0921.8,+12.0,046,0142,1612877495,35.549 99,0002,0003,0921.8,+12.0,047,0138,1612877795,35.504 99,0003,0005,0921.9,+11.9,047,0145,1612878095,35.493 99,0004,0006,0922.2,+12.0,046,0138,1612878395,35.481 99,0003,0005,0922.1,+12.0,046,0133,1612878695,35.465 59,0002,0003,0922.1,+11.9,046,0135,1612878995,35.438 99,0002,0003,0921.9,+11.8,046,0160,1612879295,35.43 99,0003,0005,0921.7,+11.7,047,0141,1612879595,35.42 59,0003,0005,0921.8,+11.6,048,0159,1612879895,35.433 99,0003,0005,0921.7,+11.7,047,0148,1612880195,35.392 99,0003,0005,0921.4,+11.6,049,0154,1612880495,35.371 99,0002,0003,0921.9,+11.5,048,0108,1612880795,35.496 99,0003,0005,0921.5,+11.4,051,0139,1612881095,35.501 99,0003,0005,0921.0,+11.3,050,0151,1612881395,35.52 59,0004,0006,0921.5,+11.2,051,0127,1612881695,35.474 99,0003,0005,0921.0,+11.0,053,0135,1612881995,35.46 99,0004,0006,0921.4,+10.8,053,0147,1612882295,35.443 59,0003,0005,0920.8,+10.5,056,0160,1612882595,35.431 99,0003,0005,0921.3,+10.3,058,0147,1612882895,35.419 99,0004,0006,0921.3,+10.0,060,0163,1612883195,35.632 59,0003,0005,0921.3,+09.8,061,0129,1612883495,35.387 99,0003,0005,0921.4,+09.6,063,0149,1612883795,35.451 99,0004,0006,0921.3,+09.5,064,0132,1612884095,35.356 57,0004,0006,0921.5,+09.6,063,0139,1612884395,35.481 99,0004,0006,0921.3,+09.6,062,0138,1612884695,35.49 99,0004,0006,0921.4,+09.6,063,0148,1612884995,35.514 99,0004,0006,0921.3,+09.4,063,0141,1612885295,35.507 99,0004,0006,0921.7,+09.3,064,0132,1612885595,35.453 99,0003,0005,0921.5,+09.2,066,0135,1612885895,35.431 99,0004,0006,0921.8,+09.2,065,0132,1612886195,35.429 99,0004,0006,0921.7,+08.9,068,0150,1612886495,35.449 99,0004,0006,0921.8,+08.9,068,0135,1612886795,35.393 59,0004,0006,0922.1,+08.8,069,0163,1612887095,35.384 99,0004,0006,0922.1,+08.8,068,0138,1612887395,35.402 99,0005,0007,0922.0,+08.7,069,0158,1612887695,35.348 76,0004,0006,0922.1,+08.6,069,0143,1612887995,35.475 59,0004,0006,0922.6,+08.7,069,0141,1612888295,35.494 99,0004,0006,0922.3,+08.6,070,0140,1612888595,35.47 99,0003,0005,0922.2,+08.4,070,0153,1612888895,35.467 99,0004,0006,0922.4,+08.4,071,0139,1612889195,35.438 99,0004,0006,0922.3,+08.3,072,0144,1612889495,35.429 99,0004,0006,0922.1,+08.3,071,0145,1612889795,35.408 99,0005,0007,0922.3,+08.2,073,0141,1612890095,35.406 99,0004,0006,0922.2,+08.0,075,0126,1612890395,35.41 99,0005,0007,0922.4,+07.8,076,0132,1612890695,35.384 54,0004,0006,0922.5,+07.8,076,0143,1612890995,35.367 99,0006,0008,0922.5,+07.8,076,0146,1612891295,35.347 99,0006,0008,0922.2,+07.8,075,0147,1612891595,35.473 57,0006,0008,0922.6,+07.7,075,0160,1612891895,35.522 99,0006,0008,0922.2,+07.7,076,0163,1612892195,35.475 99,0008,0011,0922.6,+07.9,075,0160,1612892495,35.461 99,0006,0008,0922.2,+07.9,074,0154,1612892795,35.444 99,0007,0010,0922.3,+08.1,073,0137,1612893095,35.434 99,0005,0007,0922.4,+08.1,073,0158,1612893395,35.487 99,0005,0007,0922.4,+08.1,075,0157,1612893695,35.408 99,0005,0007,0922.6,+07.9,076,0152,1612893995,35.393 99,0004,0006,0922.6,+07.9,076,0133,1612894295,35.417 99,0006,0008,0922.5,+08.1,074,0163,1612894595,35.369 99,0006,0008,0922.4,+08.0,075,0137,1612894895,35.352 99,0006,0008,0922.4,+08.2,073,0126,1612895195,35.479 99,0005,0007,0922.3,+07.9,075,0131,1612895495,35.48 99,0006,0008,0922.1,+07.9,075,0125,1612895795,35.522 99,0005,0007,0922.1,+07.8,075,0150,1612896095,35.455 99,0008,0011,0922.3,+07.9,074,0138,1612896395,35.451 99,0009,0012,0922.0,+07.9,074,0145,1612896695,35.436 99,0009,0012,0922.1,+07.7,077,0146,1612896995,35.423 99,0006,0008,0922.5,+07.6,077,0157,1612897295,35.45 54,0007,0010,0922.5,+07.6,077,0143,1612897595,35.4 99,0005,0007,0922.7,+07.8,076,0160,1612897895,35.381 99,0007,0010,0922.7,+07.7,076,0142,1612898195,35.373 52,0005,0007,0922.6,+07.8,075,0150,1612898495,35.355 99,0005,0007,0922.6,+08.0,074,0132,1612898795,35.514 99,0005,0007,0923.0,+08.1,073,0140,1612899095,35.489 99,0007,0010,0922.8,+08.0,073,0136,1612899395,35.481 99,0005,0007,0922.8,+08.0,073,0146,1612899695,35.469 99,0005,0007,0923.1,+08.0,072,0141,1612899995,35.453 99,0007,0010,0922.9,+08.0,072,0127,1612900295,35.446 99,0011,0015,0922.8,+08.0,072,0144,1612900595,35.427 99,0006,0008,0923.2,+08.0,071,0117,1612900895,35.419 99,0005,0007,0923.0,+08.1,070,0142,1612901195,35.407 99,0005,0007,0923.0,+08.1,070,0144,1612901495,35.397 99,0005,0007,0923.0,+07.7,073,0145,1612901795,35.379 99,0005,0007,0923.6,+07.9,072,0132,1612902095,35.36 99,0006,0008,0923.1,+07.7,072,0113,1612902395,35.485 99,0006,0008,0923.4,+07.8,072,0155,1612902695,35.495 99,0006,0008,0923.3,+07.6,072,0138,1612902995,35.474 99,0006,0008,0923.0,+07.7,072,0133,1612903295,35.46 99,0005,0007,0923.2,+07.9,070,0138,1612903595,35.457 99,0006,0008,0923.4,+07.9,069,0123,1612903895,35.49 99,0004,0006,0923.1,+08.1,066,0142,1612904195,35.429 99,0004,0006,0923.2,+08.1,066,0122,1612904495,35.42 99,0005,0007,0923.3,+08.0,067,0152,1612904795,35.405 99,0005,0007,0923.5,+07.6,069,0134,1612905095,35.393 99,0004,0006,0923.6,+07.6,069,0141,1612905395,35.394 99,0004,0006,0923.8,+08.0,065,0151,1612905695,35.369 54,0003,0005,0923.9,+08.1,065,0141,1612905995,35.5 99,0004,0006,0923.6,+08.0,065,0135,1612906295,35.502 99,0004,0006,0924.1,+07.8,067,0141,1612906595,35.543 54,0006,0008,0924.0,+07.8,066,0140,1612906895,35.489 99,0005,0007,0923.7,+07.8,067,0151,1612907195,35.46 99,0004,0006,0923.8,+07.7,067,0112,1612907495,35.442 54,0004,0006,0923.7,+07.8,066,0153,1612907795,35.447 99,0005,0007,0923.6,+07.9,065,0161,1612908095,35.425 99,0003,0005,0923.8,+08.1,065,0138,1612908395,35.401 54,0003,0005,0924.0,+08.1,064,0129,1612908695,35.397 99,0004,0006,0923.9,+08.1,063,0124,1612908995,35.376 99,0003,0005,0923.8,+08.0,064,0144,1612909295,35.376 52,0004,0006,0923.7,+07.9,064,0144,1612909595,35.488 99,0003,0005,0924.2,+08.0,063,0159,1612909895,35.503 99,0005,0007,0924.2,+07.9,064,0148,1612910195,35.484 99,0006,0008,0923.8,+08.0,062,0139,1612910495,35.477 99,0006,0008,0924.0,+08.0,063,0137,1612910795,35.459 99,0006,0008,0923.8,+07.9,062,0154,1612911095,35.444 99,0005,0007,0924.1,+08.1,061,0138,1612911395,35.435 99,0003,0005,0924.1,+08.0,061,0119,1612911695,35.424 99,0006,0008,0924.2,+08.0,061,0120,1612911995,35.408 99,0003,0005,0924.3,+07.9,062,0143,1612912295,35.39 99,0003,0005,0924.0,+07.8,063,0151,1612912595,35.38 99,0003,0005,0924.1,+07.3,065,0123,1612912895,35.369 99,0002,0003,0924.0,+07.3,065,0161,1612913195,35.494 99,0003,0005,0923.6,+07.2,066,0155,1612913495,35.491 99,0003,0005,0923.8,+07.2,064,0158,1612913795,35.483 99,0004,0006,0924.3,+07.1,065,0154,1612914095,35.473 99,0003,0005,0924.1,+07.0,066,0126,1612914395,35.462 99,0003,0005,0924.1,+06.9,066,0135,1612914695,35.445 99,0003,0005,0924.5,+06.9,065,0159,1612914995,35.434 99,0004,0006,0924.5,+06.9,066,0146,1612915295,35.425 99,0004,0006,0924.6,+06.9,065,0167,1612915595,35.411 99,0003,0005,0924.3,+06.8,066,0161,1612915895,35.391 54,0003,0005,0924.4,+06.6,067,0140,1612916195,35.388 99,0003,0005,0924.6,+06.5,067,0135,1612916495,35.376 99,0003,0005,0924.5,+06.7,067,0148,1612916795,35.495 54,0003,0005,0924.2,+06.7,066,0147,1612917095,35.508 99,0003,0005,0924.4,+06.6,066,0122,1612917395,35.501 99,0003,0005,0924.2,+06.5,067,0155,1612917695,35.488 99,0003,0005,0924.2,+06.5,066,0131,1612917995,35.478 99,0003,0005,0924.4,+06.4,066,0170,1612918295,35.461 99,0003,0005,0924.4,+06.3,067,0149,1612918595,35.454 99,0003,0005,0924.4,+06.2,067,0134,1612918895,35.437 52,0003,0005,0924.6,+06.1,068,0141,1612919195,35.417 99,0003,0005,0924.6,+06.2,067,0124,1612919495,35.402 99,0003,0005,0924.6,+06.5,066,0114,1612919795,35.397 57,0003,0005,0924.6,+06.5,066,0131,1612920095,35.38 99,0003,0005,0924.5,+06.3,067,0123,1612920395,35.522 99,0003,0005,0924.5,+06.3,067,0141,1612920695,35.524 52,0003,0005,0924.9,+06.2,067,0131,1612920995,35.505 99,0003,0005,0924.6,+06.1,067,0142,1612921295,35.491 99,0003,0005,0924.5,+06.3,066,0149,1612921595,35.478 99,0002,0003,0924.6,+06.5,065,0145,1612921895,35.464 99,0003,0005,0925.0,+06.4,066,0137,1612922195,35.458 99,0001,0002,0924.8,+06.4,066,0124,1612922495,35.454 99,0002,0003,0924.7,+06.4,065,0148,1612922795,35.429 99,0003,0005,0924.7,+06.5,065,0144,1612923095,35.415 99,0003,0005,0924.5,+06.5,065,0147,1612923395,35.419 99,0002,0003,0924.6,+06.4,066,0117,1612923695,35.402 99,0003,0005,0924.5,+06.3,067,0123,1612923995,35.52 99,0003,0005,0924.6,+06.1,067,0143,1612924295,35.534 99,0003,0005,0924.4,+06.2,067,0127,1612924595,35.512 54,0003,0005,0924.5,+05.7,069,0129,1612924895,35.509 99,0002,0003,0924.4,+06.0,068,0144,1612925195,35.486 99,0002,0003,0924.8,+05.8,069,0133,1612925495,35.469 54,0002,0003,0924.8,+05.8,069,0140,1612925795,35.459 99,0003,0005,0924.7,+05.8,069,0141,1612926095,35.457 99,0004,0006,0924.6,+06.0,068,0152,1612926395,35.441 54,0003,0005,0924.9,+05.9,068,0135,1612926695,35.43 99,0003,0005,0925.1,+06.0,067,0133,1612926995,35.423 99,0002,0003,0924.8,+06.1,068,0140,1612927295,35.412 99,0002,0003,0924.6,+06.1,067,0149,1612927595,35.533 99,0002,0003,0925.1,+06.0,068,0114,1612927895,35.54 99,0003,0005,0924.8,+05.9,069,0138,1612928195,35.53 99,0002,0003,0924.7,+05.9,068,0127,1612928495,35.517 99,0003,0005,0924.9,+05.9,070,0160,1612928795,35.506 99,0003,0005,0925.0,+05.9,068,0151,1612929095,35.499 99,0003,0005,0924.7,+06.0,067,0132,1612929395,35.486 99,0004,0006,0924.7,+05.7,068,0129,1612929695,35.465 99,0003,0005,0924.7,+05.2,070,0153,1612929995,35.468 99,0003,0005,0924.6,+05.0,071,0140,1612930295,35.449 54,0002,0003,0924.4,+05.2,070,0152,1612930595,35.433 99,0003,0005,0924.3,+05.2,070,0141,1612930895,35.414 54,0003,0005,0924.5,+05.5,069,0144,1612931195,35.541 99,0004,0006,0924.6,+05.7,068,0140,1612931495,35.549 99,0003,0005,0924.6,+05.7,068,0136,1612931795,35.543 54,0003,0005,0924.6,+05.7,068,0152,1612932095,35.523 99,0003,0005,0924.3,+05.5,069,0141,1612932395,35.507 99,0003,0005,0924.8,+05.3,069,0148,1612932695,35.508 54,0003,0005,0924.5,+05.2,070,0126,1612932995,35.484 99,0003,0005,0924.8,+05.1,070,0137,1612933295,35.472 99,0004,0006,0925.1,+05.5,068,0128,1612933595,35.459 99,0003,0005,0925.0,+05.8,067,0150,1612933895,35.451 99,0003,0005,0925.1,+05.8,067,0130,1612934195,35.439 99,0004,0006,0925.1,+05.9,067,0143,1612934495,35.432 99,0003,0005,0925.0,+05.8,067,0144,1612934795,35.565 99,0003,0005,0925.3,+05.4,068,0134,1612935095,35.562 99,0003,0005,0925.3,+05.4,068,0124,1612935695,35.549 99,0003,0005,0925.1,+05.6,067,0150,1612935995,35.521 99,0003,0005,0925.5,+05.8,066,0139,1612936295,35.518 99,0002,0003,0925.3,+05.9,066,0147,1612936595,35.506 54,0002,0003,0925.5,+06.2,065,0134,1612936895,35.5 99,0004,0006,0925.7,+07.0,062,0134,1612937195,35.479 99,0003,0005,0925.7,+07.6,061,0139,1612937495,35.473 54,0002,0003,0925.6,+08.0,059,0145,1612937795,35.479 99,0002,0003,0925.4,+08.5,057,0149,1612938095,35.449 99,0001,0002,0925.6,+08.6,057,0144,1612938395,35.57 99,0002,0003,0925.4,+09.0,056,0148,1612938695,35.583 99,0002,0003,0925.7,+09.5,054,0117,1612938995,35.563 99,0002,0003,0926.0,+09.7,053,0129,1612939295,35.569 99,0012,0016,0926.0,+10.1,053,0133,1612939595,35.546 99,0003,0005,0926.1,+10.2,053,0139,1612939895,35.529 99,0002,0003,0926.2,+10.5,052,0111,1612940195,35.519 99,0002,0003,0926.3,+10.6,050,0161,1612940495,35.505 99,0002,0003,0925.9,+10.4,051,0131,1612941095,35.484 99,0003,0005,0926.2,+10.7,051,0133,1612941395,35.464 99,0002,0003,0926.4,+10.6,051,0149,1612941695,35.447 54,0002,0003,0926.5,+09.9,054,0145,1612941995,35.577 99,0001,0002,0926.2,+09.7,055,0144,1612942295,35.57 99,0002,0003,0926.6,+09.5,055,0149,1612942595,35.571 54,0003,0005,0926.2,+09.7,055,0131,1612942895,35.536 99,0001,0002,0926.0,+09.9,053,0150,1612943195,35.526 99,0002,0003,0926.1,+09.8,053,0119,1612943495,35.512 54,0003,0005,0925.9,+10.0,053,0115,1612943795,35.507 99,0002,0003,0925.9,+10.0,053,0124,1612944095,35.491 99,0002,0003,0926.0,+09.6,053,0140,1612944395,35.496 57,0002,0003,0926.5,+09.4,053,0132,1612944695,35.487 99,0002,0003,0926.3,+09.3,054,0136,1612944995,35.444 99,0002,0003,0925.9,+09.2,054,0124,1612945295,35.429 57,0002,0003,0926.1,+09.0,054,0131,1612945595,35.552 99,0002,0003,0926.0,+09.0,054,0123,1612945895,35.56 99,0002,0003,0926.0,+09.0,054,0142,1612946195,35.567 57,0002,0003,0926.2,+09.0,054,0156,1612946495,35.547 99,0002,0003,0926.3,+09.1,054,0150,1612946795,35.515 99,0002,0003,0926.1,+09.2,053,0145,1612947095,35.509 57,0002,0003,0925.9,+09.2,053,0150,1612947395,35.49 99,0001,0002,0925.9,+09.1,053,0139,1612947695,35.478 99,0002,0003,0925.9,+09.2,054,0154,1612947998,38.282 57,0002,0003,0926.1,+09.2,053,0144,1612948295,35.516 99,0001,0002,0926.3,+09.4,053,0159,1612948595,35.446 99,0002,0003,0925.9,+09.4,054,0135,1612948895,35.441 54,0002,0003,0926.1,+09.5,053,0150,1612949195,35.548 99,0002,0003,0926.1,+09.7,053,0160,1612949495,35.561 99,0002,0003,0926.4,+09.7,053,0128,1612949795,35.547 99,0003,0005,0926.4,+09.8,053,0141,1612950095,35.787 99,0002,0003,0925.9,+09.8,052,0138,1612950395,35.524 99,0002,0003,0926.0,+09.7,051,0178,1612950695,35.506 99,0002,0003,0926.0,+09.6,052,0118,1612950995,35.496 99,0002,0003,0926.0,+09.6,052,0145,1612951295,35.486 99,0002,0003,0926.0,+09.5,052,0152,1612951595,35.463 99,0002,0003,0926.2,+09.6,052,0158,1612951895,35.451 99,0002,0003,0926.3,+09.6,052,0145,1612952195,35.44 99,0002,0003,0926.0,+09.6,052,0119,1612952495,35.651 99,0002,0003,0926.2,+09.7,052,0141,1612952795,35.548 99,0002,0003,0926.1,+09.7,052,0150,1612953095,35.553 99,0002,0003,0925.8,+09.7,052,0146,1612953395,35.544 54,0002,0003,0925.9,+09.7,051,0146,1612953695,35.519 99,0004,0006,0925.7,+09.8,052,0157,1612953995,35.515 99,0002,0003,0925.9,+10.0,052,0148,1612954295,35.5 99,0003,0005,0925.6,+10.2,051,0137,1612954595,35.49 99,0002,0003,0925.6,+10.5,051,0145,1612954895,35.49 99,0004,0006,0925.7,+10.7,051,0149,1612955195,35.467 99,0003,0005,0925.4,+10.7,050,0157,1612955495,35.448 99,0003,0005,0925.5,+10.5,050,0149,1612955795,35.438 99,0003,0005,0925.3,+10.7,050,0134,1612956095,35.421 99,0003,0005,0925.2,+10.7,049,0150,1612956395,35.552 99,0002,0003,0925.0,+10.7,049,0117,1612956695,35.557 99,0004,0006,0925.0,+10.7,049,0154,1612956995,35.54 99,0003,0005,0925.4,+10.8,046,0130,1612957295,35.529 54,0003,0005,0925.4,+10.8,048,0171,1612957595,35.533 99,0004,0006,0925.1,+10.9,048,0135,1612957895,35.507 99,0004,0006,0925.0,+10.8,048,0136,1612958195,35.488 99,0003,0005,0925.1,+10.8,047,0137,1612958495,35.471 99,0003,0005,0924.8,+10.9,046,0135,1612958795,35.458 99,0003,0005,0924.8,+11.0,046,0142,1612959095,35.447 99,0004,0006,0924.9,+11.1,046,0120,1612959395,35.611 99,0010,0013,0925.2,+11.1,045,0154,1612959695,35.406 54,0013,0017,0924.9,+11.3,045,0130,1612959995,35.529 99,0004,0006,0924.9,+11.8,044,0149,1612960295,35.55 99,0003,0005,0925.2,+12.4,043,0133,1612960595,35.527 99,0003,0005,0925.3,+12.3,042,0156,1612960895,35.512 99,0004,0006,0925.2,+12.7,040,0145,1612961195,35.488 99,0002,0003,0924.9,+12.5,041,0131,1612961495,35.484 99,0001,0002,0924.7,+12.6,041,0132,1612961795,35.48 99,0003,0005,0924.9,+12.9,041,0135,1612962095,35.46 99,0002,0003,0924.7,+12.9,040,0122,1612962395,35.448 99,0003,0005,0924.6,+13.3,040,0122,1612962695,35.436 99,0002,0003,0924.5,+13.4,040,0143,1612963295,35.392 54,0002,0003,0924.3,+13.2,039,0160,1612963595,35.901 99,0002,0003,0924.1,+13.3,038,0127,1612963895,35.529 99,0002,0003,0924.2,+12.9,039,0156,1612964195,35.511 99,0002,0003,0924.3,+12.9,039,0123,1612964495,35.497 99,0003,0005,0924.1,+12.7,039,0133,1612964795,35.493 99,0002,0003,0924.2,+12.6,040,0125,1612965095,35.47 57,0002,0003,0924.5,+12.5,039,0136,1612965395,35.453 99,0002,0003,0924.2,+12.0,039,0151,1612965695,35.438 99,0002,0003,0924.0,+11.8,039,0133,1612965995,35.419 57,0002,0003,0923.9,+11.6,040,0147,1612966295,35.405 99,0002,0003,0924.3,+11.6,040,0130,1612966595,35.407 99,0003,0005,0923.9,+11.6,040,0121,1612966895,35.373 57,0002,0003,0924.3,+11.5,040,0134,1612967195,35.498 99,0002,0003,0923.9,+11.5,040,0117,1612967495,35.511 99,0002,0003,0924.2,+11.5,040,0140,1612967795,35.497 54,0002,0003,0923.9,+11.5,041,0136,1612968095,35.485 99,0002,0003,0923.7,+11.4,041,0128,1612968395,35.469 99,0002,0003,0923.8,+11.5,041,0154,1612968695,35.458 57,0002,0003,0923.6,+11.4,040,0135,1612968995,35.447 99,0002,0003,0923.8,+11.3,042,0148,1612969295,35.43 99,0002,0003,0923.7,+11.3,041,0142,1612969595,35.418 99,0002,0003,0923.5,+11.3,041,0142,1612969895,35.408 99,0001,0002,0923.5,+11.4,041,0144,1612970195,35.387 99,0003,0005,0923.8,+11.2,042,0159,1612970495,35.37 99,0003,0005,0923.7,+11.2,042,0138,1612970795,35.492 99,0003,0005,0923.6,+11.1,042,0136,1612971095,35.502 99,0004,0006,0924.1,+11.0,042,0129,1612971395,35.487 99,0003,0005,0924.1,+11.0,043,0157,1612971695,35.478 57,0003,0005,0924.1,+10.9,043,0147,1612971995,35.475 99,0002,0003,0923.9,+10.9,043,0141,1612972295,35.441 99,0002,0003,0924.0,+10.9,043,0140,1612972595,35.421 99,0002,0003,0923.9,+10.8,043,0121,1612972895,35.416 99,0004,0006,0924.1,+10.8,044,0138,1612973195,35.447 99,0003,0005,0923.9,+10.8,043,0129,1612973495,35.387 57,0002,0003,0924.0,+10.8,044,0126,1612973795,35.374 99,0003,0005,0923.9,+10.8,044,0140,1612974095,35.364 99,0003,0005,0923.7,+10.8,044,0122,1612974395,35.478 99,0003,0005,0923.9,+10.8,044,0135,1612974695,35.49 99,0003,0005,0923.9,+10.8,044,0151,1612974995,35.482 99,0003,0005,0923.9,+10.8,044,0159,1612975295,35.459 57,0003,0005,0923.9,+10.7,045,0134,1612975595,35.44 99,0002,0003,0924.0,+10.7,045,0123,1612975895,35.434 99,0003,0005,0923.6,+10.7,044,0142,1612976195,35.413 57,0003,0005,0923.7,+10.7,045,0132,1612976495,35.411 99,0003,0005,0923.6,+10.6,045,0144,1612976795,35.395 99,0003,0005,0923.9,+10.6,045,0142,1612977095,35.383 57,0003,0005,0923.5,+10.5,046,0147,1612977395,35.353 99,0003,0005,0923.8,+10.4,046,0149,1612977695,35.357 99,0003,0005,0923.8,+10.4,046,0137,1612977995,35.472 57,0005,0007,0923.8,+10.5,045,0133,1612978295,35.477 99,0003,0005,0923.7,+10.5,046,0137,1612978595,35.469 99,0003,0005,0923.9,+10.5,045,0127,1612978895,35.451 99,0003,0005,0924.0,+10.4,046,0129,1612979195,35.446 99,0003,0005,0923.9,+10.4,046,0134,1612979495,35.428 99,0003,0005,0924.0,+10.5,046,0127,1612979795,35.422 57,0003,0005,0923.9,+10.5,046,0140,1612980095,35.402 99,0004,0006,0923.8,+10.5,046,0139,1612980395,35.392 99,0003,0005,0923.6,+10.5,046,0153,1612980695,35.387 99,0003,0005,0924.1,+10.5,046,0129,1612980995,35.365 99,0004,0006,0924.1,+10.5,047,0163,1612981295,35.359 99,0003,0005,0923.5,+10.5,047,0150,1612981595,35.478 99,0005,0007,0923.5,+10.5,047,0129,1612981895,35.486 99,0003,0005,0923.1,+10.4,048,0148,1612982195,35.527 99,0004,0006,0922.9,+10.4,048,0148,1612982495,35.454 99,0004,0006,0923.1,+10.3,048,0158,1612982795,35.44 99,0003,0005,0923.2,+10.2,048,0117,1612983095,35.423 99,0004,0006,0923.3,+10.3,048,0160,1612983395,35.406 99,0003,0005,0923.3,+10.1,049,0140,1612983695,35.398 99,0004,0006,0923.0,+10.2,049,0131,1612983995,35.404 99,0002,0003,0923.3,+10.2,049,0127,1612984295,35.416 99,0004,0006,0923.5,+10.3,049,0131,1612984595,35.364 99,0004,0006,0923.2,+10.3,049,0135,1612984895,35.348 99,0003,0005,0923.3,+10.2,049,0129,1612985195,35.473 99,0004,0006,0923.4,+10.3,049,0138,1612985495,35.478 99,0004,0006,0923.4,+10.2,049,0181,1612985795,35.475 99,0004,0006,0923.4,+10.2,049,0126,1612986095,35.472 99,0004,0006,0923.1,+10.1,050,0140,1612986395,35.442 99,0004,0006,0922.7,+10.3,049,0146,1612986695,35.432 99,0004,0006,0922.8,+10.3,049,0161,1612986995,35.465 99,0003,0005,0922.8,+10.2,049,0143,1612987295,35.408 57,0004,0006,0922.9,+10.2,049,0160,1612987595,35.4 99,0004,0006,0922.7,+10.3,049,0150,1612987895,35.388 99,0004,0006,0922.8,+10.4,049,0151,1612988195,35.37 99,0004,0006,0922.8,+10.3,049,0120,1612988495,35.371 99,0004,0006,0922.9,+10.4,049,0171,1612988795,35.474 99,0003,0005,0922.8,+10.4,049,0170,1612989095,35.48 99,0003,0005,0922.6,+10.4,049,0139,1612989395,35.46 99,0003,0005,0922.9,+10.5,049,0143,1612989695,35.475 99,0004,0006,0922.7,+10.6,048,0148,1612989995,35.463 99,0003,0005,0923.0,+10.6,048,0132,1612990295,35.42 99,0004,0006,0923.1,+10.5,049,0138,1612990595,35.413 99,0003,0005,0923.0,+10.4,049,0153,1612990895,35.394 57,0003,0005,0923.1,+10.4,049,0132,1612991195,35.394 99,0003,0005,0922.8,+10.4,049,0145,1612991495,35.37 99,0004,0006,0923.1,+10.4,049,0149,1612991795,35.376 99,0003,0005,0923.0,+10.4,050,0167,1612992095,35.341 99,0003,0005,0922.9,+10.3,050,0144,1612992395,35.466 57,0003,0005,0923.0,+10.4,050,0139,1612992695,35.467 99,0004,0006,0922.7,+10.3,050,0157,1612992995,35.478 99,0004,0006,0922.8,+10.3,050,0161,1612993295,35.445 57,0004,0006,0922.7,+10.4,050,0153,1612993595,35.426 99,0003,0005,0922.4,+10.4,050,0146,1612993895,35.417 99,0004,0006,0922.3,+10.4,049,0159,1612994195,35.419 57,0003,0005,0922.3,+10.5,049,0136,1612994495,35.388 99,0003,0005,0922.5,+10.4,049,0141,1612994795,35.364 99,0004,0006,0922.6,+10.5,049,0145,1612995095,35.356 57,0003,0005,0922.9,+10.4,050,0146,1612995395,35.341 74,0004,0006,0922.6,+10.5,049,0152,1612995695,35.337 99,0004,0006,0922.5,+10.5,049,0126,1612995995,35.452 99,0003,0005,0923.2,+10.5,049,0121,1612996295,35.458 57,0004,0006,0922.9,+10.5,049,0134,1612996595,35.445 99,0003,0005,0922.7,+10.5,049,0153,1612996895,35.431 99,0004,0006,0922.9,+10.4,049,0114,1612997195,35.403 57,0004,0006,0922.7,+10.5,049,0137,1612997495,35.394 99,0005,0007,0923.0,+10.4,049,0148,1612997795,35.383 99,0004,0006,0922.9,+10.3,050,0154,1612998095,35.367 57,0004,0006,0922.6,+10.1,051,0138,1612998395,35.369 99,0003,0005,0922.3,+10.0,052,0122,1612998695,35.346 99,0004,0006,0922.8,+09.9,053,0126,1612998995,35.337 99,0005,0007,0922.6,+09.8,053,0163,1612999295,35.326 57,0005,0007,0922.4,+09.7,054,0130,1612999595,35.447 99,0005,0007,0922.3,+09.7,054,0139,1612999895,35.464 99,0004,0006,0922.5,+09.8,053,0137,1613000195,35.434 57,0005,0007,0922.4,+09.8,054,0143,1613000495,35.431 99,0006,0008,0922.3,+09.7,054,0125,1613000795,35.412 99,0003,0005,0922.2,+09.7,054,0153,1613001095,35.41 59,0005,0007,0922.2,+09.7,054,0134,1613001395,35.389 99,0003,0005,0922.4,+09.7,054,0153,1613001695,35.376 99,0005,0007,0922.3,+09.7,054,0165,1613001995,35.367 57,0004,0006,0922.1,+09.9,053,0134,1613002295,35.351 99,0005,0007,0922.6,+09.8,053,0134,1613002595,35.334 99,0006,0008,0922.0,+10.0,051,0140,1613002895,35.319 99,0005,0007,0922.2,+09.7,054,0146,1613003195,35.436 99,0005,0007,0922.2,+09.6,054,0133,1613003495,35.437 99,0007,0010,0922.3,+09.6,054,0153,1613003795,35.441 57,0005,0007,0921.9,+09.7,053,0154,1613004095,35.423 99,0006,0008,0921.9,+09.7,053,0122,1613004395,35.408 99,0005,0007,0921.8,+09.7,053,0152,1613004695,35.395 57,0005,0007,0922.0,+09.6,054,0139,1613004995,35.378 99,0004,0006,0921.9,+09.5,054,0154,1613005295,35.378 99,0006,0008,0921.7,+09.6,052,0129,1613005595,35.353 54,0006,0008,0921.8,+09.5,055,0136,1613005895,35.345 99,0007,0010,0921.9,+09.5,054,0155,1613006195,35.336 99,0004,0006,0921.7,+09.4,055,0128,1613006495,35.32 99,0005,0007,0921.5,+09.2,055,0138,1613006795,35.442 99,0005,0007,0921.6,+09.7,051,0153,1613007095,35.456 99,0007,0010,0921.4,+09.5,053,0140,1613007395,35.456 57,0006,0008,0921.2,+09.5,053,0142,1613007695,35.424 99,0005,0007,0921.4,+09.5,053,0151,1613007995,35.417 99,0006,0008,0921.3,+09.6,053,0138,1613008295,35.398 57,0006,0008,0921.6,+09.6,053,0134,1613008595,35.387 99,0008,0011,0921.5,+09.7,052,0142,1613008895,35.378 99,0007,0010,0921.7,+09.7,052,0136,1613009195,35.359 99,0007,0010,0921.4,+09.9,052,0136,1613009495,35.345 99,0007,0010,0921.5,+09.8,052,0147,1613009795,35.338 99,0006,0008,0921.5,+09.7,052,0126,1613010095,35.322 57,0008,0011,0921.1,+09.9,052,0164,1613010395,35.438 99,0005,0007,0921.4,+09.9,052,0147,1613010695,35.45 57,0003,0005,0921.2,+10.0,051,0128,1613011295,35.423 99,0007,0010,0921.2,+10.0,052,0156,1613011595,35.413 99,0006,0008,0921.2,+09.9,052,0136,1613011895,35.403 99,0007,0010,0921.3,+10.0,052,0143,1613012195,35.379 99,0006,0008,0921.1,+10.1,051,0149,1613012495,35.372 99,0008,0011,0921.1,+10.0,051,0144,1613012795,35.374 99,0006,0008,0921.0,+10.0,052,0156,1613013095,35.355 99,0005,0007,0920.8,+10.1,051,0140,1613013395,35.343 99,0007,0010,0921.1,+09.9,052,0157,1613013695,35.332 99,0008,0011,0920.7,+10.1,050,0150,1613013995,35.456 99,0006,0008,0921.1,+10.6,048,0154,1613014295,35.446 99,0008,0011,0920.9,+10.6,048,0137,1613014595,35.432 99,0006,0008,0921.0,+10.5,048,0142,1613014895,35.415 57,0009,0012,0921.0,+10.6,048,0143,1613015195,35.411 99,0009,0012,0921.1,+10.6,047,0136,1613015495,35.39 99,0008,0011,0921.2,+10.6,047,0132,1613015795,35.373 99,0006,0008,0921.0,+10.5,048,0132,1613016095,35.362 99,0008,0011,0920.7,+10.3,049,0161,1613016395,35.358 74,0007,0010,0920.7,+10.3,049,0142,1613016695,35.337 99,0006,0008,0920.7,+10.3,049,0152,1613016995,35.319 99,0007,0010,0921.0,+10.2,050,0128,1613017295,35.311 99,0006,0008,0920.5,+10.2,049,0125,1613017595,35.442 99,0007,0010,0920.6,+10.3,050,0143,1613017895,35.437 99,0007,0010,0920.2,+10.2,050,0154,1613018195,35.431 99,0007,0010,0920.1,+10.2,050,0159,1613018495,35.425 99,0007,0010,0920.2,+10.2,050,0129,1613018795,35.395 99,0010,0013,0920.4,+10.2,050,0138,1613019095,35.386 99,0007,0010,0920.1,+10.2,050,0154,1613019395,35.374 99,0008,0011,0920.1,+10.2,050,0133,1613019695,35.357 99,0009,0012,0920.1,+10.1,051,0138,1613019995,35.354 99,0006,0008,0920.2,+10.0,051,0143,1613020295,35.339 99,0007,0010,0919.9,+10.0,051,0139,1613020595,35.322 99,0007,0010,0920.0,+10.0,052,0150,1613020895,35.313 99,0009,0012,0920.0,+10.1,050,0140,1613021195,35.432 57,0006,0008,0920.2,+10.0,051,0130,1613021495,35.443 99,0008,0011,0920.2,+10.2,050,0124,1613021795,35.423 99,0007,0010,0919.8,+10.1,050,0131,1613022095,35.404 99,0008,0011,0920.1,+10.2,049,0134,1613022395,35.408 99,0009,0012,0920.1,+10.1,050,0140,1613022695,35.384 99,0006,0008,0919.9,+10.4,047,0142,1613022995,35.393 59,0007,0010,0920.2,+10.5,047,0125,1613023295,35.358 99,0006,0008,0920.1,+10.4,048,0163,1613023595,35.344 99,0007,0010,0920.3,+10.3,050,0121,1613023895,35.335 99,0008,0011,0920.2,+10.5,048,0128,1613024195,35.32 99,0006,0008,0920.2,+10.6,047,0123,1613024495,35.304 99,0006,0008,0920.1,+10.5,048,0137,1613024795,35.426 57,0006,0008,0920.3,+10.7,047,0144,1613025095,35.462 99,0009,0012,0920.1,+11.2,046,0174,1613025395,35.431 99,0007,0010,0920.4,+12.0,045,0144,1613025695,35.399 99,0006,0008,0920.5,+12.3,043,0129,1613025995,35.382 99,0007,0010,0920.3,+12.5,043,0136,1613026295,35.37 99,0007,0010,0920.6,+12.0,044,0158,1613026595,35.358 99,0007,0010,0920.1,+12.1,044,0158,1613026895,35.343 99,0007,0010,0920.2,+12.0,045,0147,1613027195,35.331 57,0009,0012,0920.0,+12.1,044,0139,1613027495,35.315 99,0010,0013,0919.9,+11.9,044,0129,1613027795,35.301 99,0008,0011,0920.3,+12.2,044,0141,1613028095,35.284 57,0005,0007,0919.8,+12.3,043,0170,1613028395,35.406 99,0006,0008,0920.1,+12.6,041,0126,1613028695,35.414 99,0007,0010,0920.0,+12.6,042,0149,1613028995,35.396 99,0006,0008,0919.7,+13.6,040,0153,1613029295,35.377 57,0006,0008,0919.8,+13.6,039,0122,1613029595,35.382 99,0005,0007,0919.7,+13.2,040,0117,1613029895,35.361 99,0008,0011,0919.6,+12.6,041,0142,1613030195,35.363 57,0009,0012,0919.7,+12.4,041,0144,1613030495,35.34 99,0007,0010,0919.4,+12.4,041,0160,1613030795,35.31 99,0006,0008,0919.4,+12.6,041,0132,1613031095,35.302 57,0005,0007,0919.6,+12.7,041,0149,1613031395,35.284 99,0006,0008,0919.2,+12.7,040,0128,1613031695,35.268 99,0009,0012,0919.2,+12.5,041,0147,1613031995,35.395 99,0008,0011,0919.2,+12.5,041,0140,1613032295,35.393 99,0006,0008,0919.2,+12.5,041,0137,1613032595,35.389 99,0007,0010,0919.2,+12.3,041,0148,1613032895,35.369 99,0006,0008,0919.1,+12.3,041,0137,1613033195,35.351 99,0008,0011,0919.2,+12.3,041,0149,1613033495,35.348 99,0007,0010,0919.5,+12.3,040,0127,1613033795,35.337 57,0006,0008,0919.4,+12.2,041,0147,1613034095,35.321 99,0007,0010,0919.1,+12.4,041,0134,1613034395,35.294 99,0007,0010,0919.3,+12.2,041,0111,1613034695,35.284 99,0005,0007,0919.4,+12.3,041,0120,1613034995,35.262 99,0008,0011,0919.3,+12.4,041,0149,1613035295,35.26 99,0006,0008,0919.2,+12.5,040,0133,1613035595,35.392 99,0007,0010,0919.3,+12.6,040,0146,1613035895,35.381 99,0006,0008,0919.0,+12.7,040,0135,1613036195,35.37 57,0007,0010,0919.1,+12.7,039,0121,1613036495,35.362 99,0010,0013,0919.4,+12.5,039,0156,1613036795,35.345 99,0010,0013,0918.9,+12.5,039,0148,1613037095,35.331 99,0008,0011,0918.9,+12.7,040,0137,1613037395,35.316 99,0008,0011,0918.9,+12.8,039,0130,1613037695,35.305 99,0009,0012,0918.9,+12.7,039,0148,1613037995,35.283 99,0007,0010,0918.6,+12.6,040,0136,1613038295,35.295 99,0007,0010,0918.1,+12.4,040,0149,1613038595,35.243 99,0008,0011,0918.5,+12.3,040,0152,1613038895,35.266 99,0009,0012,0918.6,+12.7,039,0130,1613039195,35.359 99,0009,0012,0918.8,+13.0,038,0130,1613039495,35.371 99,0008,0011,0918.9,+13.2,037,0185,1613039795,35.364 99,0006,0008,0918.7,+12.9,038,0115,1613040095,35.344 99,0008,0011,0918.6,+12.4,042,0145,1613040395,35.39 99,0011,0015,0918.6,+12.1,045,0137,1613040695,35.342 99,0008,0011,0918.6,+12.2,046,0139,1613040995,35.298 99,0008,0011,0918.8,+11.9,045,0155,1613041295,35.286 57,0007,0010,0918.6,+11.9,046,0149,1613041595,35.274 99,0009,0012,0918.7,+11.9,045,0151,1613041895,35.288 99,0008,0011,0918.8,+11.9,045,0135,1613042195,35.242 57,0008,0011,0918.9,+11.9,046,0135,1613042495,35.239 99,0008,0011,0918.3,+12.0,046,0148,1613042795,35.38 99,0006,0008,0918.8,+11.9,047,0159,1613043095,35.367 59,0006,0008,0918.3,+12.0,046,0142,1613043395,35.349 99,0007,0010,0918.6,+12.0,046,0128,1613043695,35.336 99,0011,0015,0918.6,+11.8,046,0139,1613043995,35.314 57,0008,0011,0918.5,+11.9,049,0159,1613044295,35.325 99,0009,0012,0918.5,+11.8,048,0158,1613044595,35.294 99,0010,0013,0918.2,+11.5,050,0149,1613044895,35.285 99,0009,0012,0918.3,+11.3,052,0130,1613045195,35.27 99,0009,0012,0918.3,+11.2,054,0144,1613045495,35.281 99,0011,0015,0918.1,+11.0,056,0161,1613045795,35.249 99,0007,0010,0918.5,+11.4,058,0119,1613046095,35.227 99,0009,0012,0918.3,+10.9,060,0144,1613046395,35.342 99,0013,0017,0918.4,+10.5,061,0130,1613046695,35.357 99,0010,0013,0918.3,+09.9,062,0157,1613046995,35.347 99,0009,0012,0918.5,+09.5,063,0128,1613047295,35.327 99,0011,0015,0918.3,+09.2,064,0162,1613047595,35.317 99,0008,0011,0918.4,+08.8,067,0124,1613047895,35.306 99,0009,0012,0918.6,+08.7,069,0142,1613048195,35.289 99,0008,0011,0918.5,+08.7,071,0162,1613048495,35.273 99,0009,0012,0918.4,+08.9,068,0139,1613048795,35.262 99,0009,0012,0918.2,+08.9,069,0148,1613049095,35.245 99,0007,0010,0918.3,+08.8,069,0160,1613049395,35.273 99,0008,0011,0918.4,+08.8,070,0147,1613049695,35.22 99,0007,0010,0918.1,+08.7,072,0143,1613049995,35.347 99,0009,0012,0918.4,+08.6,074,0154,1613050295,35.354 57,0010,0013,0918.5,+08.6,073,0129,1613050595,35.354 99,0009,0012,0918.6,+08.6,073,0141,1613050895,35.333 99,0010,0013,0918.5,+08.6,072,0151,1613051195,35.399 99,0006,0008,0918.3,+08.4,073,0137,1613051495,35.317 99,0008,0011,0918.6,+08.3,074,0139,1613051795,35.305 99,0005,0007,0918.6,+08.1,074,0154,1613052095,35.287 99,0004,0006,0918.5,+06.9,076,0127,1613052395,35.27 99,0003,0005,0918.7,+05.8,077,0120,1613052695,35.254 57,0003,0005,0918.9,+04.9,077,0143,1613052995,35.242 99,0002,0003,0918.5,+04.4,077,0141,1613053295,35.232 99,0002,0003,0918.6,+03.9,079,0148,1613053595,35.347 99,0003,0005,0918.5,+03.6,078,0137,1613053895,35.355 99,0040,0054,0918.7,+03.2,077,0178,1613054195,35.342 99,0002,0003,0919.2,+03.1,078,0144,1613054495,35.336 57,0002,0003,0919.0,+02.8,078,0136,1613054795,35.353 99,0003,0005,0919.4,+02.6,078,0169,1613055095,35.306 99,0003,0005,0919.7,+02.3,078,0140,1613055395,35.292 99,0003,0005,0919.8,+02.0,079,0141,1613055695,35.289 57,0003,0005,0919.9,+01.9,079,0152,1613055995,35.277 99,0003,0005,0920.2,+01.7,079,0142,1613056295,35.266 99,0004,0006,0920.4,+01.3,079,0147,1613056595,35.255 57,0003,0005,0920.3,+01.2,080,0133,1613056895,35.291 99,0003,0005,0920.7,+00.9,080,0150,1613057195,35.368 99,0008,0011,0920.6,+00.6,080,0144,1613057495,35.379 61,0006,0008,0921.0,+00.4,080,0145,1613057795,35.359 59,0022,0029,0921.1,+00.3,081,0165,1613058095,35.355 61,0008,0011,0921.3,+00.2,081,0131,1613058395,35.336 61,0062,0085,0921.5,+00.1,082,0155,1613058695,35.319 61,0123,0165,0921.6,-00.0,082,0146,1613058995,35.319 66,0018,0024,0921.9,-00.1,082,0157,1613059295,35.309 66,0098,0132,0922.2,-00.3,083,0145,1613059895,35.312 99,0067,0091,0922.2,-00.3,083,0154,1613060195,35.281 54,0025,0034,0922.4,-00.3,082,0180,1613060495,35.271 99,0050,0068,0922.5,-00.3,082,0153,1613060795,35.397 99,0128,0173,0922.6,-00.3,082,0165,1613061095,35.4 99,0027,0037,0922.5,-00.4,082,0136,1613061395,35.393 99,0027,0037,0922.7,-00.4,082,0192,1613061695,35.384 99,0092,0123,0922.6,-00.4,083,0145,1613061995,35.371 99,0078,0106,0923.4,-00.6,082,0151,1613062295,35.366 54,0033,0045,0923.4,-00.6,082,0137,1613062595,35.398 99,0028,0038,0923.1,-00.6,082,0150,1613062895,35.343 99,0012,0016,0923.3,-00.3,082,0126,1613063195,35.336 52,0008,0011,0923.5,-00.5,081,0143,1613063495,35.358 99,0007,0010,0923.6,-00.6,081,0163,1613063795,35.32 99,0006,0008,0923.7,-00.4,079,0141,1613064095,35.323 99,0007,0010,0923.8,-00.4,077,0148,1613064395,35.52 99,0006,0008,0923.8,-00.1,077,0132,1613064695,35.442 99,0007,0010,0923.8,-00.2,077,0161,1613064995,35.469 99,0008,0011,0924.2,-00.2,076,0140,1613065295,35.465 99,0008,0011,0924.4,+00.0,076,0139,1613065595,35.423 99,0008,0011,0924.3,-00.1,076,0156,1613065920,0.704 99,0008,0011,0924.5,+00.6,073,0136,1613066220,0.715 99,0008,0011,0924.6,+00.4,072,0138,1613066520,0.649 99,0009,0012,0924.6,-00.2,073,0147,1613067120,0.662 57,0013,0017,0924.8,-00.3,075,0150,1613067420,0.621 99,0010,0013,0925.0,-00.3,074,0162,1613067720,0.604 99,0012,0016,0924.6,-00.4,074,0122,1613068020,0.746 57,0010,0013,0924.8,-00.1,074,0144,1613068320,0.785 99,0009,0012,0924.7,-00.5,072,0158,1613068620,0.735 99,0008,0011,0925.1,-00.3,072,0133,1613068920,0.725 99,0009,0012,0925.3,-00.1,072,0118,1613069220,0.714 99,0010,0013,0925.2,-00.5,070,0141,1613069520,0.712 99,0012,0016,0925.1,-00.5,070,0145,1613069820,0.693 99,0009,0012,0925.5,-00.6,070,0129,1613070120,0.681 57,0009,0012,0925.2,-00.5,070,0156,1613070420,0.675 99,0011,0015,0926.0,-00.6,071,0167,1613070720,0.674 99,0010,0013,0925.7,-00.6,070,0137,1613071020,0.661 99,0010,0013,0925.8,-00.9,072,0139,1613071320,0.699 99,0010,0013,0925.9,-00.8,070,0155,1613071620,0.785 99,0010,0013,0925.6,-01.1,070,0133,1613071920,0.795 99,0010,0013,0926.2,-00.5,072,0152,1613072220,0.839 57,0015,0021,0925.9,-01.3,073,0133,1613072520,0.768 99,0015,0021,0925.7,-01.4,072,0142,1613072820,0.754 99,0015,0021,0925.8,-01.7,072,0154,1613073120,0.746 57,0015,0021,0925.7,-01.8,072,0124,1613073420,0.73 99,0016,0022,0925.7,-01.5,074,0138,1613073720,0.719 99,0017,0023,0926.1,-01.6,072,0147,1613074020,0.708 57,0015,0021,0925.9,-02.1,072,0122,1613074320,0.702 99,0017,0023,0926.4,-01.4,073,0152,1613074620,0.747 99,0020,0027,0926.2,-01.8,072,0145,1613074920,0.678 99,0024,0032,0925.9,-02.0,071,0158,1613075220,0.829 99,0025,0034,0926.6,-01.4,073,0127,1613075520,0.809 99,0034,0047,0926.3,-02.0,071,0143,1613075820,0.805 99,0022,0029,0927.0,-00.5,073,0149,1613076120,0.81 59,0019,0026,0926.5,-00.9,073,0149,1613076420,0.807 99,0017,0023,0927.0,-00.7,070,0143,1613076720,0.79 99,0016,0022,0926.8,-01.5,071,0154,1613077020,0.782 99,0015,0021,0926.7,-01.6,070,0132,1613077320,0.825 99,0014,0018,0926.9,-02.2,069,0119,1613077620,0.758 99,0014,0018,0927.1,-02.0,070,0136,1613077920,0.746 59,0014,0018,0927.2,-02.2,068,0141,1613078220,0.736 99,0016,0022,0927.5,-02.0,070,0158,1613078520,0.739 99,0014,0018,0927.6,-02.0,069,0132,1613078820,0.867 99,0015,0021,0927.7,-01.9,067,0153,1613079120,0.891 99,0015,0021,0927.6,-02.3,066,0148,1613079420,0.96 99,0014,0018,0927.7,-02.3,066,0156,1613079720,0.847 59,0016,0022,0927.6,-03.0,065,0160,1613080320,0.823 99,0015,0021,0927.8,-03.1,062,0148,1613080620,0.825 99,0014,0018,0928.0,-03.1,063,0132,1613080920,0.804 99,0015,0021,0928.0,-03.1,064,0128,1613081220,0.805 99,0014,0018,0928.3,-02.8,063,0135,1613081520,0.796 99,0014,0018,0928.1,-03.3,061,0120,1613081820,0.77 99,0016,0022,0928.3,-03.5,062,0172,1613082120,0.769 59,0016,0022,0928.3,-03.2,065,0165,1613082420,0.904 99,0016,0022,0928.3,-03.6,061,0149,1613082720,0.905 99,0015,0021,0928.3,-03.5,064,0133,1613083020,0.889 99,0016,0022,0928.6,-03.3,065,0144,1613083320,0.895 99,0018,0024,0928.3,-03.5,065,0148,1613083620,0.892 99,0016,0022,0928.5,-03.6,064,0159,1613083920,0.869 99,0018,0024,0928.8,-02.5,066,0167,1613084220,0.854 59,0019,0026,0928.5,-03.7,066,0153,1613084520,0.85 99,0019,0026,0928.8,-03.7,068,0130,1613084820,0.846 99,0019,0026,0928.9,-03.6,067,0135,1613085120,0.834 99,0020,0027,0928.7,-03.1,067,0103,1613085420,0.824 99,0019,0026,0928.9,-03.3,068,0152,1613085720,0.814 99,0017,0023,0928.8,-03.6,063,0126,1613086020,0.958 99,0017,0023,0928.6,-04.1,064,0136,1613086320,0.953 59,0016,0022,0928.7,-04.2,060,0124,1613086620,0.95 99,0017,0023,0928.4,-04.5,061,0135,1613086920,0.939 99,0016,0022,0929.0,-04.8,061,0136,1613087220,0.93 99,0018,0024,0928.9,-05.0,061,0151,1613087520,0.935 99,0015,0021,0928.7,-04.9,059,0140,1613087820,0.912 99,0016,0022,0928.9,-05.1,061,0146,1613088120,0.907 59,0016,0022,0928.5,-05.4,061,0165,1613088420,0.904 99,0015,0021,0928.7,-05.5,060,0147,1613088720,0.897 99,0016,0022,0928.8,-05.5,062,0134,1613089020,0.878 99,0016,0022,0928.9,-05.4,062,0128,1613089320,0.876 99,0015,0021,0929.1,-05.5,059,0140,1613089621,1.009 99,0015,0021,0929.2,-05.5,059,0163,1613089921,1.007 99,0017,0023,0929.2,-05.4,059,0115,1613090220,0.999 99,0016,0022,0929.4,-05.5,059,0125,1613090520,0.995 99,0014,0018,0929.4,-05.5,059,0145,1613090820,0.981 99,0017,0023,0929.4,-05.2,061,0144,1613091120,0.988 57,0017,0023,0929.5,-05.5,063,0148,1613091420,0.963 99,0015,0021,0929.7,-05.5,061,0138,1613091720,0.966 99,0016,0022,0929.8,-05.6,059,0155,1613092020,0.942 99,0015,0021,0929.6,-05.8,060,0134,1613092320,0.95 59,0017,0023,0929.7,-05.7,060,0138,1613092620,0.932 99,0015,0021,0930.0,-05.7,060,0141,1613092920,0.928 99,0016,0022,0929.9,-06.2,060,0140,1613093221,1.068 99,0015,0021,0930.3,-06.2,058,0150,1613093521,1.062 99,0016,0022,0930.4,-05.9,059,0146,1613093821,1.08 99,0015,0021,0930.4,-05.9,061,0138,1613094121,1.043 99,0017,0023,0930.2,-06.2,060,0127,1613094421,1.041 57,0016,0022,0930.5,-05.9,063,0139,1613094721,1.033 99,0016,0022,0930.3,-05.6,062,0160,1613095021,1.027 99,0015,0021,0930.6,-05.3,061,0133,1613095321,1.021 99,0016,0022,0930.5,-05.5,059,0143,1613095621,1.008 57,0013,0017,0930.4,-06.2,060,0125,1613095921,1.003 99,0015,0021,0930.8,-06.0,059,0141,1613096221,1.001 99,0015,0021,0930.6,-06.1,060,0142,1613096520,0.988 99,0015,0021,0930.8,-06.3,059,0141,1613096821,1.128 54,0014,0018,0930.5,-06.6,057,0139,1613097121,1.132 66,0014,0018,0930.9,-06.6,062,0134,1613097421,1.119 99,0016,0022,0930.8,-06.8,059,0143,1613097721,1.114 57,0014,0018,0931.1,-06.5,058,0136,1613098021,1.152 99,0013,0017,0931.0,-06.6,056,0143,1613098321,1.104 99,0013,0017,0930.9,-06.8,056,0146,1613098621,1.088 99,0013,0017,0931.3,-06.8,055,0140,1613098921,1.089 59,0014,0018,0931.3,-06.7,058,0132,1613099221,1.089 99,0014,0018,0931.3,-06.6,056,0135,1613099521,1.075 99,0013,0017,0931.4,-06.3,059,0126,1613099821,1.077 61,0012,0016,0931.4,-06.5,057,0149,1613100121,1.063 59,0013,0017,0931.5,-06.4,059,0157,1613100421,1.204 66,0013,0017,0931.7,-05.7,058,0143,1613100721,1.209 64,0014,0018,0931.9,-06.0,061,0139,1613101021,1.192 57,0011,0015,0932.0,-06.4,057,0161,1613101321,1.201 70,0011,0015,0931.8,-06.8,056,0149,1613101621,1.184 66,0011,0015,0931.8,-07.0,056,0121,1613101921,1.197 70,0010,0013,0931.6,-07.4,054,0133,1613102221,1.181 72,0010,0013,0931.9,-07.7,054,0147,1613102521,1.151 66,0011,0015,0931.9,-07.7,055,0141,1613102821,1.148 70,0012,0016,0931.7,-07.6,055,0138,1613103121,1.144 66,0010,0013,0931.9,-07.6,056,0127,1613103421,1.138 70,0011,0015,0931.8,-07.4,057,0138,1613103721,1.13 66,0011,0015,0931.9,-07.7,056,0142,1613104021,1.275 64,0011,0015,0932.0,-07.5,055,0143,1613104321,1.271 57,0010,0013,0932.3,-07.4,057,0140,1613104621,1.269 70,0011,0015,0932.1,-07.5,056,0155,1613104921,1.265 70,0012,0016,0932.1,-07.7,056,0120,1613105221,1.261 70,0013,0017,0932.2,-06.4,060,0146,1613105521,1.251 57,0010,0013,0932.3,-06.5,054,0163,1613105821,1.239 66,0012,0016,0932.1,-07.2,057,0139,1613106121,1.235 72,0010,0013,0932.0,-07.3,056,0146,1613106421,1.227 70,0010,0013,0932.2,-07.1,057,0163,1613106721,1.217 99,0009,0012,0932.5,-07.4,052,0140,1613107021,1.208 99,0009,0012,0932.5,-07.3,054,0165,1613107321,1.212 64,0009,0012,0932.8,-07.7,053,0148,1613107621,1.365 99,0008,0011,0932.4,-07.9,053,0138,1613107921,1.345 99,0009,0012,0932.4,-08.2,053,0141,1613108221,1.34 99,0008,0011,0932.6,-08.2,054,0128,1613108521,1.333 99,0008,0011,0932.7,-07.5,054,0147,1613108821,1.338 99,0007,0010,0932.7,-06.9,052,0156,1613109121,1.324 61,0008,0011,0933.2,-05.9,051,0133,1613109421,1.304 99,0011,0015,0933.1,-05.4,049,0130,1613109721,1.297 99,0008,0011,0933.3,-02.6,047,0140,1613110021,1.289 99,0009,0012,0933.2,-04.1,046,0138,1613110321,1.275 99,0008,0011,0933.5,-03.2,047,0172,1613110621,1.266 99,0008,0011,0933.4,-03.9,043,0144,1613110921,1.261 99,0008,0011,0933.4,-04.2,046,0124,1613111221,1.419 61,0008,0011,0933.7,-03.8,046,0143,1613111521,1.41 99,0008,0011,0933.6,-02.0,047,0135,1613111821,1.393 99,0008,0011,0933.7,-00.9,043,0124,1613112121,1.372 59,0008,0011,0933.5,-01.0,042,0148,1613112421,1.387 99,0009,0012,0933.5,-03.2,044,0146,1613112721,1.386 99,0008,0011,0933.8,-00.1,047,0128,1613113021,1.352 99,0008,0011,0934.1,-00.6,041,0144,1613113321,1.348 99,0008,0011,0933.9,-01.9,041,0147,1613113621,1.422 99,0009,0012,0933.6,-02.5,039,0116,1613113921,1.328 99,0008,0011,0933.5,-02.8,044,0154,1613114221,1.317 99,0023,0031,0933.9,-02.9,042,0109,1613114521,1.298 57,0008,0011,0934.2,-02.2,039,0136,1613114821,1.438 57,0007,0010,0933.9,-02.0,040,0155,1613115121,1.441 99,0007,0010,0934.1,-00.5,040,0138,1613115421,1.432 99,0008,0011,0934.3,-00.1,043,0148,1613115721,1.412 57,0008,0011,0934.2,+00.8,041,0136,1613116021,1.403 99,0006,0008,0934.3,+00.2,040,0121,1613116321,1.396 99,0007,0010,0934.3,+01.4,042,0145,1613116621,1.384 99,0008,0011,0934.2,+00.8,042,0132,1613116921,1.4 99,0037,0050,0934.3,+00.0,038,0147,1613117221,1.357 99,0008,0011,0933.7,-01.5,042,0135,1613117521,1.367 99,0010,0013,0934.2,-00.9,038,0133,1613117821,1.339 99,0007,0010,0934.4,+00.3,038,0138,1613118121,1.317 99,0007,0010,0934.4,+00.0,038,0131,1613118421,1.502 99,0008,0011,0934.5,+01.1,040,0137,1613118721,1.478 57,0009,0012,0934.1,-01.2,043,0149,1613119021,1.452 99,0006,0008,0934.2,+00.5,036,0138,1613119321,1.426 99,0006,0008,0934.1,-03.5,045,0155,1613119621,1.423 99,0008,0011,0934.0,-04.2,048,0161,1613119921,1.4 99,0007,0010,0933.9,-04.5,048,0154,1613120221,1.392 99,0008,0011,0934.0,-04.4,049,0154,1613120521,1.385 99,0008,0011,0934.2,-04.3,050,0145,1613120821,1.372 99,0008,0011,0933.9,-05.1,050,0140,1613121121,1.372 99,0008,0011,0934.0,-04.9,051,0141,1613121421,1.358 59,0010,0013,0934.0,-04.5,049,0147,1613121721,1.383 99,0008,0011,0934.2,-04.7,050,0154,1613122021,1.488 99,0009,0012,0934.2,-04.7,050,0119,1613122321,1.503 99,0008,0011,0933.8,-04.6,051,0135,1613122621,1.478 99,0011,0015,0934.4,-04.0,051,0127,1613122921,1.474 99,0008,0011,0934.0,-04.5,051,0137,1613123221,1.462 99,0007,0010,0934.1,-04.4,051,0131,1613123521,1.446 59,0007,0010,0933.8,-04.5,050,0138,1613123821,1.447 99,0009,0012,0934.1,-04.4,050,0155,1613124121,1.43 99,0007,0010,0934.2,-04.7,047,0126,1613124421,1.422 99,0007,0010,0934.0,-03.7,047,0122,1613124721,1.412 99,0008,0011,0934.0,-04.1,050,0127,1613125021,1.409 99,0009,0012,0934.0,-03.8,048,0147,1613125321,1.417 99,0008,0011,0934.0,-04.1,051,0136,1613125621,1.535 99,0009,0012,0933.9,-04.5,048,0157,1613125921,1.53 99,0007,0010,0934.0,-04.1,050,0134,1613126221,1.525 99,0009,0012,0933.7,-04.4,049,0142,1613126521,1.51 99,0007,0010,0933.9,-04.1,050,0135,1613126821,1.51 99,0007,0010,0933.8,-03.6,051,0135,1613127121,1.502 99,0007,0010,0933.7,-03.2,050,0126,1613127421,1.484 99,0007,0010,0933.7,-03.1,048,0123,1613127721,1.479 57,0007,0010,0933.9,-03.0,045,0171,1613128021,1.468 99,0008,0011,0933.7,-02.4,049,0132,1613128321,1.477 99,0009,0012,0933.6,-02.9,048,0144,1613128621,1.459 57,0008,0011,0933.7,-03.1,045,0142,1613128921,1.437 99,0011,0015,0933.8,-03.7,046,0145,1613129221,1.587 99,0009,0012,0934.1,-02.6,050,0143,1613129521,1.61 99,0015,0021,0933.9,-03.2,047,0138,1613129821,1.568 99,0008,0011,0934.1,-02.3,041,0145,1613130121,1.547 99,0008,0011,0934.1,-03.6,049,0130,1613130421,1.565 99,0010,0013,0933.8,-03.7,050,0155,1613130721,1.532 99,0008,0011,0933.8,-04.2,052,0131,1613131021,1.57 99,0007,0010,0933.7,-03.5,049,0146,1613131321,1.526 99,0007,0010,0933.9,-03.8,050,0128,1613131621,1.514 99,0007,0010,0933.9,-03.8,050,0124,1613131921,1.506 99,0007,0010,0933.8,-04.2,051,0137,1613132221,1.497 99,0008,0011,0933.9,-04.0,052,0135,1613132521,1.476 99,0008,0011,0933.8,-03.8,050,0153,1613132821,1.709 57,0007,0010,0933.7,-04.0,047,0150,1613133121,1.628 99,0008,0011,0933.6,-04.2,049,0132,1613133421,1.622 99,0007,0010,0933.8,-03.8,053,0135,1613133721,1.602 99,0007,0010,0934.0,-03.6,055,0146,1613134021,1.596 99,0007,0010,0933.9,-04.0,050,0138,1613134321,1.593 99,0017,0023,0933.9,-03.7,050,0127,1613134621,1.579 99,0008,0011,0933.7,-03.9,052,0110,1613134921,1.647 57,0008,0011,0934.0,-04.1,053,0112,1613135221,1.555 99,0011,0015,0934.2,-04.3,050,0140,1613135521,1.579 99,0006,0008,0934.1,-04.1,051,0132,1613135821,1.54 99,0008,0011,0933.8,-04.1,050,0125,1613136121,1.548 59,0006,0008,0934.0,-04.3,051,0137,1613136421,1.72 99,0008,0011,0934.0,-04.0,052,0118,1613136721,1.688 99,0005,0007,0933.9,-04.2,049,0138,1613137021,1.66 61,0007,0010,0933.8,-04.2,049,0155,1613137321,1.653 99,0008,0011,0933.8,-04.2,048,0152,1613137621,1.655 99,0016,0022,0934.2,-03.6,050,0131,1613137921,1.686 99,0011,0015,0933.9,-03.8,050,0126,1613138221,1.634 59,0010,0013,0933.9,-03.9,050,0149,1613138521,1.629 99,0009,0012,0934.1,-03.6,051,0137,1613138821,1.614 99,0010,0013,0934.0,-03.7,048,0143,1613139121,1.612 99,0047,0064,0934.4,-03.6,045,0143,1613139421,1.607 99,0014,0018,0934.0,-03.7,047,0157,1613139721,1.601 99,0008,0011,0934.0,-03.7,047,0139,1613140021,1.779 99,0012,0016,0934.0,-03.7,047,0152,1613140321,1.744 99,0008,0011,0934.3,-03.9,049,0133,1613140621,1.781 99,0007,0010,0934.2,-04.0,049,0136,1613140921,1.772 99,0010,0013,0934.4,-03.9,049,0132,1613141221,1.72 99,0007,0010,0934.4,-04.1,047,0138,1613141521,1.711 99,0008,0011,0934.5,-04.2,047,0145,1613141821,1.699 99,0007,0010,0934.3,-04.1,048,0154,1613142121,1.693 99,0009,0012,0934.3,-04.3,048,0143,1613142421,1.681 59,0021,0028,0934.3,-03.9,047,0126,1613142721,1.712 99,0073,0098,0934.6,-03.8,048,0155,1613143021,1.661 99,0028,0038,0934.2,-04.0,048,0124,1613143321,1.658 99,0058,0078,0934.6,-04.1,047,0128,1613143621,1.802 59,0019,0026,0934.6,-04.1,047,0125,1613143921,1.799 99,0009,0012,0934.4,-04.2,046,0132,1613144221,1.784 99,0015,0021,0934.5,-04.1,046,0161,1613144521,1.785 59,0029,0039,0934.5,-04.3,048,0129,1613144821,1.817 99,0016,0022,0934.8,-04.4,046,0131,1613145121,1.752 99,0012,0016,0935.0,-04.4,047,0153,1613145421,1.746 99,0007,0010,0935.1,-03.5,049,0147,1613145721,1.799 99,0010,0013,0935.0,-04.2,047,0141,1613146021,1.725 61,0008,0011,0935.3,-04.3,046,0138,1613146321,1.724 99,0006,0008,0935.1,-04.3,044,0158,1613146621,1.758 99,0007,0010,0935.2,-04.3,047,0138,1613146921,1.717 99,0007,0010,0935.3,-04.2,046,0136,1613147221,1.854 59,0005,0007,0935.2,-04.7,046,0156,1613147521,1.897 99,0007,0010,0935.3,-04.4,048,0159,1613147821,1.84 99,0007,0010,0935.2,-04.9,045,0147,1613148121,1.822 99,0008,0011,0935.0,-05.0,043,0137,1613148421,1.817 99,0008,0011,0935.1,-05.3,044,0144,1613148721,1.876 99,0007,0010,0935.4,-05.6,044,0130,1613149021,1.796 59,0006,0008,0935.0,-05.9,045,0114,1613149321,1.837 99,0006,0008,0935.3,-06.0,046,0117,1613149621,1.833 99,0006,0008,0935.1,-06.1,046,0158,1613149921,1.783 64,0010,0013,0935.2,-06.2,046,0145,1613150221,1.772 57,0008,0011,0935.5,-06.3,047,0129,1613150521,1.784 64,0005,0007,0935.6,-06.3,047,0140,1613150821,1.905 64,0007,0010,0935.4,-06.4,046,0145,1613151121,1.901 64,0007,0010,0935.3,-06.6,048,0129,1613151421,1.94 99,0010,0013,0935.4,-06.3,048,0136,1613152021,1.877 99,0019,0026,0935.2,-06.4,048,0144,1613152321,1.868 99,0016,0022,0935.3,-06.4,048,0155,1613152621,1.916 99,0011,0015,0935.1,-06.5,046,0122,1613152921,1.911 59,0006,0008,0935.2,-06.1,052,0146,1613153221,1.85 99,0006,0008,0935.1,-05.8,049,0157,1613153521,1.856 99,0008,0011,0935.1,-05.8,050,0147,1613153821,1.841 99,0007,0010,0935.5,-05.8,048,0123,1613154121,1.828 59,0007,0010,0935.5,-05.1,048,0139,1613154422,2.018 99,0007,0010,0935.4,-05.5,049,0134,1613154721,1.961 99,0030,0042,0935.7,-05.4,047,0143,1613155021,1.954 59,0007,0010,0935.8,-06.5,047,0147,1613155321,1.963 99,0018,0024,0935.4,-06.3,046,0112,1613155621,1.953 99,0025,0034,0935.6,-06.5,046,0140,1613155921,1.945 99,0009,0012,0935.5,-05.9,048,0140,1613156221,1.933 59,0009,0012,0935.8,-06.5,046,0152,1613156521,1.928 99,0014,0018,0935.6,-06.6,046,0135,1613156821,1.929 74,0010,0013,0935.6,-06.5,046,0123,1613157121,1.91 99,0009,0012,0935.6,-06.3,046,0137,1613157421,1.909 99,0010,0013,0935.6,-05.8,049,0134,1613157721,1.898 99,0010,0013,0936.0,-06.0,047,0153,1613158022,2.084 99,0007,0010,0936.2,-05.1,048,0149,1613158322,2.087 99,0007,0010,0935.9,-05.4,048,0158,1613158622,2.078 59,0008,0011,0935.8,-06.2,046,0154,1613158922,2.022 99,0007,0010,0935.9,-05.9,049,0116,1613159222,2.005 99,0007,0010,0935.8,-05.5,050,0127,1613159522,2.025 99,0007,0010,0936.1,-05.9,048,0143,1613159822,2.003 59,0008,0011,0936.0,-05.7,048,0147,1613160122,2.065 99,0007,0010,0936.2,-05.6,049,0163,1613160421,1.993 99,0008,0011,0936.1,-06.3,047,0135,1613160721,1.987 99,0008,0011,0936.1,-06.3,048,0144,1613161021,1.967 99,0008,0011,0936.2,-06.3,047,0143,1613161321,1.958 99,0007,0010,0936.2,-05.6,052,0140,1613161622,2.105 99,0007,0010,0936.2,-05.3,055,0149,1613161922,2.107 57,0008,0011,0936.5,-04.8,054,0138,1613162222,2.09 99,0008,0011,0936.4,-05.0,054,0140,1613162522,2.074 99,0008,0011,0936.5,-05.0,052,0141,1613162822,2.075 99,0011,0015,0936.4,-05.5,048,0163,1613163122,2.073 99,0010,0013,0936.3,-05.7,048,0159,1613163422,2.086 99,0009,0012,0936.2,-05.5,054,0132,1613163722,2.048 99,0011,0015,0936.6,-06.2,053,0137,1613164022,2.035 57,0011,0015,0936.4,-06.3,052,0134,1613164322,2.032 99,0011,0015,0936.5,-06.8,053,0130,1613164622,2.058 99,0011,0015,0936.7,-06.8,053,0136,1613164922,2.022 99,0011,0015,0936.5,-06.3,053,0133,1613165222,2.164 57,0011,0015,0936.8,-06.2,058,0135,1613165522,2.21 99,0011,0015,0936.7,-05.7,054,0139,1613165822,2.158 99,0011,0015,0936.6,-05.4,056,0115,1613166122,2.152 99,0011,0015,0936.8,-06.0,054,0147,1613166422,2.145 99,0011,0015,0936.9,-05.6,055,0154,1613166722,2.136 99,0012,0016,0937.0,-06.7,052,0147,1613167022,2.127 99,0012,0016,0936.7,-07.0,052,0128,1613167322,2.099 99,0012,0016,0936.6,-06.9,053,0145,1613167622,2.096 99,0014,0018,0937.1,-07.0,054,0143,1613167922,2.083 59,0013,0017,0936.8,-07.6,055,0139,1613168222,2.09 99,0014,0018,0936.7,-07.6,053,0133,1613168522,2.072 99,0012,0016,0936.9,-08.1,053,0150,1613168822,2.218 99,0012,0016,0936.9,-08.2,056,0157,1613169122,2.223 59,0011,0015,0937.2,-08.4,058,0138,1613169422,2.297 99,0010,0013,0936.8,-08.6,057,0131,1613169722,2.213 99,0013,0017,0937.1,-08.7,058,0152,1613170022,2.21 99,0013,0017,0936.7,-08.9,058,0140,1613170322,2.208 57,0014,0018,0936.9,-08.8,058,0128,1613170622,2.199 99,0012,0016,0936.8,-09.1,057,0159,1613170922,2.202 66,0017,0023,0936.8,-09.4,058,0134,1613171222,2.188 61,0021,0028,0936.7,-09.6,058,0137,1613171522,2.177 66,0020,0027,0936.6,-09.7,058,0148,1613171822,2.185 66,0020,0027,0936.7,-09.8,058,0139,1613172122,2.169 61,0018,0024,0936.9,-10.0,059,0132,1613172422,2.315 64,0018,0024,0936.8,-09.8,060,0156,1613172722,2.314 66,0016,0022,0936.6,-09.7,060,0140,1613173022,2.312 66,0016,0022,0936.9,-09.6,059,0127,1613173322,2.297 59,0018,0024,0936.6,-09.7,058,0164,1613173622,2.293 70,0017,0023,0936.7,-09.8,059,0146,1613173922,2.356 64,0015,0021,0936.7,-09.6,060,0148,1613174222,2.286 66,0014,0018,0936.8,-09.9,058,0143,1613174522,2.287 59,0015,0021,0936.8,-10.1,058,0137,1613174822,2.277 66,0013,0017,0936.7,-10.1,059,0144,1613175122,2.275 66,0014,0018,0936.5,-10.1,058,0130,1613175422,2.269 66,0013,0017,0936.6,-10.3,059,0135,1613175722,2.275 61,0014,0018,0936.4,-10.3,058,0151,1613176022,2.433 66,0014,0018,0936.7,-10.5,059,0146,1613176322,2.41 70,0015,0021,0936.6,-10.5,058,0159,1613176622,2.41 70,0014,0018,0936.9,-10.6,059,0129,1613176922,2.4 59,0013,0017,0936.6,-10.6,059,0133,1613177222,2.395 72,0032,0044,0937.0,-10.3,058,0145,1613177522,2.394 70,0014,0018,0937.0,-09.7,060,0133,1613177822,2.386 66,0013,0017,0937.1,-09.2,061,0133,1613178122,2.376 59,0012,0016,0937.0,-08.3,060,0137,1613178422,2.366 66,0010,0013,0936.8,-08.7,059,0134,1613178722,2.366 66,0013,0017,0937.0,-07.9,062,0148,1613179022,2.37 70,0010,0013,0936.8,-07.5,061,0134,1613179322,2.352 66,0011,0015,0936.9,-07.2,060,0148,1613179622,2.489 66,0009,0012,0937.1,-07.3,059,0133,1613179922,2.481 99,0012,0016,0936.6,-07.3,058,0147,1613180222,2.475 59,0013,0017,0936.7,-08.0,056,0148,1613180522,2.464 99,0010,0013,0936.6,-09.4,055,0148,1613180822,2.459 99,0011,0015,0936.7,-09.7,056,0137,1613181122,2.452 66,0010,0013,0936.6,-10.1,057,0125,1613181422,2.439 66,0012,0016,0936.7,-10.5,058,0119,1613181722,2.449 70,0011,0015,0936.3,-10.2,058,0146,1613182022,2.438 70,0011,0015,0936.4,-10.5,059,0123,1613182322,2.434 66,0011,0015,0936.7,-10.4,060,0135,1613182622,2.424 59,0012,0016,0936.3,-10.5,060,0142,1613182922,2.429 66,0011,0015,0936.6,-10.4,060,0147,1613183222,2.61 66,0010,0013,0936.5,-10.5,059,0144,1613183522,2.558 66,0011,0015,0936.5,-10.7,058,0131,1613183822,2.561 59,0012,0016,0936.4,-10.5,060,0148,1613184122,2.604 70,0012,0016,0936.7,-10.6,060,0124,1613184422,2.543 64,0010,0013,0936.8,-10.4,059,0148,1613184722,2.546 70,0012,0016,0936.7,-10.7,057,0113,1613185022,2.542 59,0011,0015,0936.5,-10.4,058,0124,1613185322,2.534 64,0010,0013,0936.6,-10.6,057,0138,1613185622,2.516 66,0009,0012,0936.5,-10.6,057,0160,1613185922,2.587 66,0010,0013,0936.8,-10.7,057,0150,1613186222,2.52 59,0012,0016,0936.8,-10.4,057,0117,1613186522,2.515 66,0013,0017,0936.8,-10.0,058,0139,1613186822,2.661 47,0010,0013,0936.8,-09.8,058,0146,1613187122,2.653 66,0011,0015,0936.8,-09.5,058,0143,1613187422,2.651 59,0011,0015,0936.8,-09.3,059,0125,1613187722,2.663 70,0010,0013,0936.8,-10.0,057,0128,1613188022,2.638 66,0012,0016,0936.8,-10.0,058,0153,1613188322,2.64 66,0010,0013,0936.9,-09.8,059,0147,1613188622,2.632 66,0010,0013,0936.8,-10.0,058,0146,1613188922,2.619 66,0010,0013,0937.0,-09.9,059,0146,1613189222,2.625 66,0012,0016,0936.9,-10.0,059,0152,1613189522,2.621 70,0012,0016,0937.1,-10.3,058,0126,1613189822,2.612 66,0011,0015,0936.9,-09.7,061,0160,1613190122,2.615 66,0010,0013,0936.9,-10.1,059,0149,1613190422,2.748 66,0011,0015,0936.9,-10.3,060,0142,1613190722,2.756 66,0010,0013,0936.8,-10.4,059,0143,1613191022,2.756 59,0012,0016,0936.7,-10.5,059,0149,1613191322,2.745 66,0013,0017,0936.8,-10.7,060,0150,1613191622,2.797 66,0012,0016,0936.6,-10.2,061,0133,1613191922,2.73 66,0010,0013,0936.5,-10.2,060,0153,1613192222,2.719 66,0011,0015,0936.8,-09.9,061,0118,1613192522,2.726 66,0010,0013,0936.8,-10.0,062,0144,1613192822,2.72 66,0010,0013,0936.9,-10.1,060,0162,1613193122,2.715 47,0017,0023,0937.3,-09.8,061,0142,1613193422,2.7 66,0023,0031,0937.1,-09.9,060,0138,1613193722,2.696 66,0011,0015,0936.8,-10.1,060,0136,1613194022,2.845 66,0010,0013,0937.1,-09.9,060,0142,1613194322,2.844 66,0012,0016,0936.7,-10.1,060,0138,1613194622,2.84 70,0011,0015,0937.2,-10.1,059,0126,1613194922,2.831 66,0011,0015,0937.1,-10.0,059,0108,1613195222,2.823 66,0010,0013,0936.9,-10.0,059,0143,1613195522,2.821 66,0012,0016,0936.9,-10.0,060,0136,1613195822,2.818 64,0011,0015,0937.0,-10.0,060,0145,1613196122,2.806 66,0010,0013,0937.2,-10.1,059,0135,1613196422,2.867 66,0010,0013,0937.3,-09.8,060,0148,1613196722,2.8 64,0012,0016,0937.4,-09.8,060,0138,1613197022,2.815 66,0011,0015,0937.2,-10.2,059,0155,1613197322,2.788 66,0011,0015,0937.4,-09.5,059,0131,1613197622,2.924 70,0011,0015,0937.3,-09.8,059,0114,1613197923,3.003 66,0010,0013,0937.4,-09.7,058,0139,1613198222,2.924 59,0010,0013,0937.3,-09.5,058,0129,1613198522,2.916 66,0010,0013,0937.6,-09.6,057,0145,1613198822,2.932 64,0009,0012,0937.4,-10.0,057,0148,1613199122,2.908 70,0009,0012,0937.4,-09.8,057,0165,1613199422,2.914 59,0009,0012,0937.7,-09.5,058,0142,1613199722,2.893 66,0011,0015,0937.5,-09.5,058,0130,1613200022,2.885 64,0010,0013,0937.5,-09.0,058,0138,1613200322,2.874 66,0010,0013,0937.5,-09.2,058,0148,1613200622,2.862 64,0010,0013,0937.4,-09.3,057,0141,1613200922,2.859 99,0012,0016,0937.4,-09.1,056,0144,1613201223,3.017 70,0010,0013,0937.7,-09.2,056,0144,1613201523,3.015 66,0009,0012,0937.6,-09.1,055,0149,1613201822,2.993 59,0011,0015,0937.7,-08.7,055,0145,1613202123,3.027 64,0010,0013,0937.8,-08.8,053,0145,1613202422,2.987 64,0008,0011,0937.8,-08.8,052,0190,1613202722,2.98 66,0008,0011,0937.8,-08.7,054,0154,1613203022,2.976 64,0008,0011,0937.7,-09.1,051,0138,1613203322,2.968 64,0008,0011,0937.4,-08.6,052,0144,1613203622,2.992 66,0009,0012,0937.7,-08.7,052,0165,1613203922,2.978 59,0010,0013,0937.7,-08.1,051,0153,1613204223,3.024 66,0008,0011,0937.8,-08.1,052,0139,1613204522,2.944 64,0008,0011,0937.8,-08.1,052,0125,1613204823,3.095 64,0008,0011,0937.5,-08.2,052,0145,1613205123,3.087 59,0010,0013,0937.7,-08.3,052,0151,1613205423,3.08 64,0008,0011,0937.9,-08.0,052,0144,1613205723,3.081 99,0008,0011,0937.6,-07.6,053,0150,1613206023,3.1 99,0008,0011,0938.1,-06.5,054,0148,1613206323,3.061 99,0008,0011,0937.8,-06.8,054,0113,1613206623,3.072 99,0008,0011,0937.8,-07.4,049,0133,1613206923,3.043 99,0009,0012,0937.9,-08.0,048,0146,1613207223,3.065 99,0007,0010,0937.7,-07.8,050,0134,1613207523,3.081 99,0052,0070,0937.7,-07.5,050,0140,1613207823,3.03 99,0026,0036,0937.7,-07.7,049,0147,1613208123,3.022 99,0020,0027,0937.6,-07.6,050,0125,1613208423,3.164 59,0031,0043,0937.6,-07.1,047,0152,1613208723,3.195 99,0008,0011,0937.6,-05.7,050,0139,1613209023,3.147 99,0007,0010,0938.0,-04.7,049,0128,1613209323,3.137 99,0008,0011,0938.0,-04.8,048,0163,1613209623,3.126 99,0007,0010,0937.6,-04.9,044,0145,1613209923,3.12 59,0007,0010,0937.8,-04.7,050,0136,1613210223,3.115 99,0007,0010,0937.6,-05.5,045,0167,1613210523,3.109 99,0007,0010,0937.6,-05.8,045,0142,1613210823,3.099 99,0008,0011,0937.9,-05.2,052,0140,1613211123,3.087 99,0007,0010,0937.5,-04.9,052,0128,1613211423,3.076 99,0007,0010,0937.4,-04.7,055,0144,1613211723,3.071 99,0006,0008,0937.5,-06.1,051,0113,1613212023,3.212 99,0006,0008,0937.3,-06.2,051,0142,1613212323,3.235 99,0007,0010,0937.5,-06.3,051,0126,1613212623,3.206 59,0006,0008,0937.5,-06.5,056,0173,1613212923,3.2 99,0008,0011,0937.2,-06.0,059,0148,1613213223,3.193 99,0007,0010,0937.4,-05.6,060,0135,1613213523,3.186 99,0008,0011,0937.1,-05.4,060,0136,1613213823,3.177 59,0008,0011,0937.5,-04.5,063,0150,1613214123,3.171 99,0007,0010,0937.6,-04.2,064,0145,1613214423,3.158 99,0006,0008,0937.3,-06.4,059,0141,1613214723,3.149 99,0008,0011,0937.4,-06.2,061,0128,1613215023,3.141 99,0008,0011,0937.5,-06.4,063,0130,1613215323,3.133 99,0010,0013,0937.4,-06.4,063,0145,1613215623,3.271 99,0008,0011,0937.3,-06.8,063,0148,1613215923,3.3 99,0007,0010,0937.2,-06.3,066,0150,1613216223,3.261 99,0008,0011,0937.1,-07.3,064,0155,1613216523,3.264 99,0006,0008,0937.0,-07.2,066,0142,1613216823,3.238 59,0006,0008,0937.1,-07.0,065,0123,1613217123,3.229 99,0006,0008,0936.8,-07.1,066,0151,1613217423,3.225 99,0005,0007,0937.0,-07.0,066,0118,1613217723,3.227 99,0006,0008,0936.7,-07.2,064,0136,1613218023,3.211 59,0005,0007,0936.7,-07.5,064,0149,1613218323,3.21 99,0006,0008,0936.8,-06.8,066,0140,1613218623,3.201 99,0007,0010,0936.6,-06.4,065,0158,1613218923,3.193 99,0006,0008,0936.6,-07.0,064,0131,1613219223,3.333 59,0007,0010,0936.6,-06.6,065,0151,1613219523,3.362 99,0006,0008,0936.4,-07.3,066,0151,1613219823,3.325 99,0006,0008,0936.8,-06.4,067,0130,1613220123,3.315 99,0008,0011,0936.4,-06.9,067,0120,1613220445,25.699 99,0006,0008,0936.7,-06.6,061,0120,1613220745,25.668 59,0062,0085,0936.5,-07.2,064,0144,1613221045,25.658 99,0006,0008,0936.6,-07.0,064,0146,1613221345,25.673 99,0006,0008,0936.9,-06.4,067,0147,1613221645,25.629 99,0006,0008,0936.8,-06.1,065,0141,1613221945,25.625 99,0005,0007,0936.2,-06.3,065,0138,1613222245,25.614 99,0005,0007,0936.5,-06.0,067,0135,1613222545,25.612 99,0006,0008,0936.6,-06.1,064,0159,1613222845,25.749 57,0007,0010,0936.5,-06.8,065,0131,1613223145,25.82 99,0006,0008,0936.8,-06.5,066,0131,1613223445,25.746 99,0007,0010,0936.2,-07.1,066,0148,1613223745,25.739 99,0007,0010,0936.7,-06.5,066,0145,1613224045,25.727 99,0007,0010,0936.3,-07.0,065,0139,1613224345,25.714 99,0007,0010,0936.3,-07.0,067,0141,1613224645,25.707 99,0007,0010,0936.2,-07.1,065,0157,1613224945,25.702 99,0007,0010,0936.2,-07.4,067,0149,1613225245,25.696 99,0008,0011,0936.0,-06.8,068,0129,1613225545,25.686 99,0007,0010,0936.1,-07.6,065,0141,1613225845,25.683 99,0007,0010,0935.9,-07.5,067,0170,1613226145,25.677 59,0007,0010,0935.9,-08.2,067,0112,1613226445,25.848 99,0007,0010,0935.8,-08.1,068,0148,1613226745,25.832 99,0006,0008,0935.7,-08.1,067,0143,1613227045,25.798 59,0007,0010,0936.1,-08.3,069,0118,1613227345,25.786 66,0007,0010,0936.1,-07.4,069,0118,1613227645,25.819 99,0008,0011,0936.0,-07.9,069,0159,1613227945,25.777 66,0007,0010,0935.8,-08.1,069,0156,1613228245,25.78 64,0007,0010,0935.8,-08.3,069,0154,1613228545,25.806 70,0008,0011,0936.1,-07.9,069,0164,1613228845,25.763 64,0007,0010,0935.7,-08.4,068,0139,1613229145,25.794 76,0008,0011,0936.0,-08.5,069,0146,1613229445,25.757 99,0007,0010,0935.8,-08.5,069,0146,1613229745,25.784 99,0008,0011,0935.5,-08.4,070,0152,1613230045,25.883 99,0008,0011,0935.9,-08.7,070,0140,1613230345,25.911 59,0007,0010,0935.7,-08.6,069,0133,1613230645,25.878 99,0007,0010,0936.0,-08.3,070,0134,1613230945,25.87 99,0008,0011,0935.8,-08.4,069,0125,1613231245,25.872 99,0010,0013,0935.7,-08.8,069,0140,1613231545,25.901 59,0009,0012,0936.0,-08.9,070,0144,1613231845,25.848 99,0009,0012,0935.8,-09.1,069,0148,1613232145,25.894 99,0010,0013,0935.7,-09.0,070,0134,1613232445,25.841 99,0010,0013,0935.6,-09.2,069,0138,1613232745,25.834 99,0010,0013,0935.7,-09.5,071,0147,1613233045,25.867 99,0010,0013,0936.0,-09.4,071,0149,1613233345,25.873 99,0010,0013,0935.8,-09.2,071,0141,1613233645,25.974 64,0011,0015,0935.6,-09.1,070,0151,1613233945,25.975 66,0010,0013,0935.8,-09.2,070,0138,1613234245,25.99 66,0010,0013,0935.8,-09.1,070,0142,1613234545,25.948 64,0013,0017,0935.9,-08.7,072,0158,1613234845,25.952 64,0012,0016,0935.8,-08.8,071,0155,1613235145,25.942 99,0013,0017,0935.9,-08.7,071,0124,1613235445,25.944 61,0014,0018,0935.9,-08.9,070,0150,1613235745,25.93 99,0012,0016,0935.9,-08.7,071,0138,1613236045,25.921 99,0013,0017,0935.9,-09.2,071,0133,1613236345,25.999 64,0012,0016,0935.8,-09.2,071,0138,1613236645,25.947 99,0014,0018,0935.9,-09.4,071,0129,1613236945,25.942 64,0011,0015,0936.2,-09.3,071,0142,1613237246,26.045 66,0012,0016,0936.0,-09.3,071,0143,1613237546,26.046 99,0011,0015,0936.0,-09.3,072,0148,1613237846,26.039 66,0011,0015,0935.7,-09.4,072,0157,1613238146,26.035 64,0011,0015,0935.7,-09.5,071,0129,1613238446,26.059 61,0013,0017,0935.8,-09.3,072,0130,1613238746,26.058 64,0010,0013,0935.7,-09.4,072,0135,1613239046,26.007 66,0011,0015,0935.8,-09.4,072,0120,1613239346,26.006 66,0011,0015,0935.8,-09.4,071,0159,1613239645,25.998 66,0010,0013,0935.9,-09.4,071,0136,1613240245,25.999 61,0011,0015,0935.9,-09.3,071,0160,1613240546,26.034 64,0012,0016,0936.0,-09.2,072,0147,1613240846,26.136 64,0012,0016,0936.0,-09.2,072,0148,1613241146,26.131 64,0014,0018,0936.1,-09.6,071,0131,1613241446,26.135 66,0015,0021,0936.0,-09.5,071,0132,1613241746,26.155 66,0014,0018,0936.1,-09.2,071,0127,1613242046,26.125 57,0013,0017,0935.7,-09.0,071,0138,1613242346,26.118 66,0014,0018,0936.0,-09.5,070,0139,1613242646,26.149 66,0014,0018,0935.9,-09.6,071,0147,1613242946,26.14 57,0016,0022,0935.8,-09.5,071,0127,1613243246,26.079 64,0014,0018,0936.2,-09.2,072,0123,1613243546,26.127 64,0013,0017,0935.8,-09.4,071,0156,1613243846,26.078 61,0013,0017,0935.9,-09.6,070,0144,1613244146,26.083 64,0014,0018,0936.1,-09.6,071,0149,1613244446,26.226 64,0015,0021,0935.7,-09.6,071,0149,1613244746,26.223 66,0013,0017,0935.9,-09.3,072,0126,1613245046,26.215 64,0014,0018,0935.7,-09.5,071,0132,1613245346,26.257 64,0013,0017,0935.7,-09.5,071,0155,1613245646,26.244 57,0012,0016,0935.9,-09.6,070,0148,1613245946,26.192 61,0014,0018,0935.6,-09.1,071,0139,1613246246,26.26 66,0013,0017,0935.8,-09.5,071,0138,1613246546,26.179 66,0015,0021,0935.9,-09.8,071,0141,1613246846,26.174 57,0012,0016,0935.9,-09.7,071,0140,1613247146,26.172 64,0012,0016,0936.0,-09.8,071,0137,1613247446,26.178 64,0013,0017,0936.0,-09.7,070,0134,1613247746,26.164 64,0012,0016,0935.6,-09.9,072,0123,1613248346,26.345 66,0013,0017,0935.8,-09.8,071,0167,1613248646,26.349 64,0012,0016,0935.5,-09.7,071,0148,1613248946,26.337 66,0011,0015,0935.7,-09.6,070,0150,1613249246,26.285 59,0011,0015,0935.7,-09.8,071,0152,1613249546,26.276 66,0011,0015,0935.6,-09.7,071,0115,1613249846,26.27 66,0011,0015,0935.5,-09.9,071,0143,1613250446,26.304 57,0012,0016,0935.2,-10.0,071,0136,1613250746,26.248 66,0013,0017,0935.4,-09.8,072,0147,1613251046,26.244 64,0012,0016,0935.3,-09.9,073,0141,1613251346,26.253 66,0018,0024,0935.4,-10.0,072,0126,1613251646,26.391 59,0012,0016,0935.3,-10.3,071,0150,1613251946,26.391 66,0020,0027,0935.2,-10.1,073,0166,1613252246,26.467 64,0012,0016,0935.4,-10.3,072,0158,1613252546,26.373 64,0012,0016,0935.3,-10.4,072,0165,1613252846,26.373 59,0013,0017,0935.2,-10.4,072,0135,1613253146,26.41 66,0013,0017,0934.9,-10.5,072,0124,1613253446,26.355 64,0012,0016,0935.0,-10.6,072,0144,1613253746,26.353 99,0013,0017,0935.3,-10.6,072,0145,1613254046,26.335 57,0013,0017,0935.4,-10.6,072,0131,1613254346,26.344 66,0013,0017,0935.4,-10.5,073,0140,1613254646,26.324 66,0014,0018,0935.5,-10.6,072,0146,1613254946,26.344 64,0013,0017,0935.2,-10.1,073,0165,1613255246,26.471 64,0013,0017,0935.5,-10.5,072,0126,1613255546,26.465 66,0013,0017,0935.3,-10.4,072,0130,1613255846,26.464 61,0012,0016,0935.5,-10.6,072,0147,1613256146,26.461 64,0013,0017,0935.0,-10.6,072,0159,1613256446,26.459 64,0014,0018,0935.3,-10.7,072,0125,1613256746,26.754 66,0012,0016,0935.2,-10.6,072,0125,1613257046,26.452 59,0014,0018,0935.2,-10.6,072,0149,1613257346,26.438 66,0012,0016,0935.1,-10.6,072,0158,1613257646,26.43 99,0012,0016,0934.9,-10.6,072,0156,1613257946,26.432 64,0013,0017,0934.9,-10.5,072,0140,1613258246,26.412 59,0013,0017,0934.9,-10.6,072,0140,1613258546,26.424 64,0012,0016,0934.8,-10.6,072,0152,1613258846,26.567 66,0012,0016,0934.9,-10.7,072,0128,1613259146,26.564 66,0014,0018,0934.8,-10.7,071,0135,1613259446,26.56 59,0013,0017,0934.8,-10.7,072,0144,1613259746,26.561 66,0013,0017,0934.4,-10.7,071,0126,1613260046,26.555 99,0013,0017,0934.8,-10.8,072,0139,1613260346,26.544 99,0013,0017,0934.8,-10.8,072,0159,1613260646,26.535 57,0013,0017,0935.0,-10.5,072,0128,1613260946,26.533 66,0012,0016,0934.7,-10.6,072,0148,1613261246,26.521 99,0011,0015,0934.9,-10.7,072,0125,1613261546,26.519 66,0012,0016,0934.7,-10.9,072,0162,1613261846,26.517 59,0012,0016,0934.5,-10.8,072,0149,1613262146,26.537 66,0012,0016,0934.7,-10.8,072,0139,1613262446,26.65 99,0011,0015,0934.4,-10.8,071,0129,1613262746,26.654 66,0011,0015,0934.8,-10.9,071,0119,1613263046,26.647 59,0012,0016,0934.6,-10.8,071,0135,1613263346,26.681 99,0011,0015,0934.6,-10.9,071,0146,1613263646,26.644 99,0011,0015,0934.6,-10.7,072,0132,1613263946,26.636 64,0011,0015,0934.4,-10.9,072,0163,1613264246,26.634 59,0011,0015,0934.3,-10.8,072,0132,1613264546,26.624 66,0010,0013,0934.8,-10.9,071,0133,1613264846,26.616 99,0011,0015,0934.9,-10.9,071,0135,1613265146,26.614 99,0011,0015,0934.6,-10.8,072,0150,1613265446,26.617 57,0011,0015,0934.5,-10.7,072,0142,1613265746,26.614 61,0011,0015,0934.4,-10.9,072,0142,1613266046,26.753 99,0011,0015,0934.7,-11.0,071,0139,1613266346,26.755 99,0008,0011,0934.5,-11.0,071,0153,1613266646,26.741 59,0010,0013,0934.4,-11.0,072,0133,1613266946,26.735 99,0010,0013,0934.4,-10.9,072,0144,1613267246,26.734 99,0010,0013,0934.6,-11.1,072,0137,1613267546,26.722 99,0010,0013,0934.6,-11.1,072,0165,1613267846,26.721 57,0010,0013,0934.1,-11.0,072,0146,1613268146,26.717 99,0011,0015,0934.1,-11.0,072,0157,1613268446,26.722 99,0012,0016,0934.2,-11.0,072,0150,1613268746,26.713 99,0011,0015,0934.2,-10.8,072,0158,1613269046,26.705 57,0011,0015,0934.5,-11.0,071,0127,1613269346,26.713 99,0010,0013,0934.2,-10.9,072,0156,1613269646,26.861 99,0010,0013,0934.1,-10.9,072,0147,1613269946,26.845 99,0010,0013,0934.0,-11.0,071,0126,1613270246,26.841 59,0011,0015,0934.0,-10.9,072,0144,1613270546,26.834 99,0010,0013,0934.0,-11.0,071,0157,1613270846,26.828 99,0010,0013,0934.0,-11.0,072,0143,1613271146,26.825 99,0010,0013,0934.0,-11.0,071,0126,1613271446,26.84 59,0010,0013,0934.2,-10.9,072,0133,1613271746,26.837 99,0012,0016,0934.2,-10.8,072,0145,1613272046,26.825 99,0010,0013,0933.9,-11.0,072,0157,1613272346,26.806 99,0011,0015,0934.1,-10.9,072,0136,1613272646,26.802 59,0010,0013,0934.0,-11.0,072,0149,1613272946,26.813 59,0010,0013,0934.2,-10.8,071,0159,1613273246,26.946 99,0010,0013,0934.1,-10.9,072,0153,1613273546,26.938 99,0010,0013,0934.0,-10.9,071,0157,1613273846,26.992 99,0010,0013,0933.8,-10.9,072,0151,1613274146,26.934 57,0011,0015,0933.9,-10.8,072,0163,1613274446,26.931 99,0009,0012,0933.9,-10.8,072,0126,1613274746,26.921 99,0009,0012,0933.9,-10.8,072,0139,1613275046,26.91 99,0010,0013,0934.0,-11.0,072,0134,1613275346,26.912 99,0009,0012,0934.0,-10.9,072,0131,1613275646,26.907 99,0010,0013,0933.9,-10.9,073,0144,1613275946,26.904 64,0010,0013,0934.0,-10.8,072,0148,1613276246,26.901 99,0010,0013,0934.2,-10.8,073,0153,1613276546,26.902 99,0010,0013,0933.9,-10.8,072,0138,1613276847,27.049 99,0010,0013,0934.0,-10.7,073,0128,1613277147,27.041 99,0010,0013,0934.2,-10.9,072,0124,1613277447,27.029 99,0010,0013,0934.3,-10.9,072,0155,1613277747,27.015 99,0010,0013,0933.9,-10.9,072,0127,1613278047,27.018 99,0009,0012,0933.9,-10.7,072,0120,1613278347,27.005 57,0010,0013,0934.1,-10.9,072,0133,1613278646,26.999 66,0009,0012,0934.0,-10.9,072,0135,1613278946,26.993 99,0010,0013,0933.9,-10.8,072,0129,1613279246,26.997 99,0010,0013,0933.8,-10.8,072,0137,1613279546,26.995 57,0010,0013,0934.0,-11.0,072,0163,1613279846,26.982 99,0010,0013,0934.1,-11.0,072,0138,1613280146,26.994 99,0009,0012,0934.0,-10.9,072,0150,1613280447,27.174 99,0009,0012,0934.3,-10.8,072,0134,1613280747,27.126 57,0010,0013,0934.3,-10.8,072,0111,1613281047,27.107 99,0012,0016,0934.6,-10.7,072,0122,1613281347,27.108 99,0009,0012,0934.4,-10.9,071,0145,1613281647,27.099 99,0010,0013,0934.2,-10.9,072,0134,1613281947,27.097 59,0011,0015,0934.3,-10.8,071,0149,1613282247,27.108 99,0010,0013,0934.1,-10.6,071,0111,1613282547,27.092 99,0009,0012,0934.6,-10.8,071,0143,1613282847,27.083 99,0010,0013,0934.4,-10.6,071,0130,1613283147,27.083 59,0010,0013,0934.3,-10.7,071,0147,1613283447,27.096 99,0009,0012,0934.5,-10.8,071,0148,1613283747,27.081 99,0009,0012,0934.5,-10.7,070,0130,1613284047,27.224 99,0009,0012,0934.7,-10.6,070,0141,1613284347,27.223 59,0009,0012,0934.5,-10.5,070,0139,1613284647,27.235 99,0010,0013,0934.8,-10.5,070,0114,1613284947,27.218 99,0010,0013,0934.9,-10.2,069,0153,1613285247,27.203 99,0011,0015,0935.0,-10.4,069,0135,1613285547,27.223 57,0010,0013,0935.1,-10.5,069,0144,1613285847,27.194 99,0011,0015,0935.0,-10.2,069,0144,1613286147,27.183 99,0010,0013,0934.9,-10.3,069,0140,1613286447,27.18 99,0011,0015,0935.0,-10.2,069,0135,1613286747,27.178 57,0010,0013,0935.0,-10.0,071,0122,1613287047,27.189 99,0012,0016,0935.2,-10.2,070,0124,1613287347,27.172 99,0014,0018,0935.4,-09.9,070,0140,1613287647,27.328 99,0012,0016,0935.1,-10.2,070,0133,1613287947,27.304 57,0012,0016,0935.2,-10.2,070,0132,1613288247,27.302 99,0011,0015,0935.4,-10.0,069,0137,1613288547,27.297 99,0011,0015,0934.9,-10.1,068,0148,1613288847,27.292 99,0010,0013,0935.1,-09.9,067,0141,1613289147,27.29 99,0011,0015,0935.1,-09.9,068,0150,1613289447,27.266 99,0013,0017,0935.3,-09.9,068,0135,1613289747,27.262 99,0013,0017,0935.3,-09.9,068,0154,1613290047,27.281 99,0014,0018,0935.4,-09.8,068,0147,1613290347,27.259 99,0012,0016,0935.0,-09.9,067,0143,1613290647,27.258 99,0012,0016,0935.3,-09.9,067,0141,1613290947,27.26 99,0012,0016,0935.5,-09.9,067,0145,1613291247,27.39 54,0013,0017,0935.4,-09.7,067,0134,1613291547,27.408 99,0012,0016,0935.5,-09.6,067,0133,1613291847,27.382 99,0011,0015,0935.4,-09.6,068,0148,1613292147,27.382 99,0012,0016,0935.3,-09.6,068,0127,1613292447,27.37 99,0011,0015,0935.6,-09.6,068,0155,1613292747,27.369 99,0013,0017,0935.6,-09.7,069,0144,1613293047,27.362 99,0012,0016,0935.7,-09.5,068,0146,1613293347,27.394 99,0012,0016,0935.8,-09.4,069,0158,1613293647,27.353 99,0012,0016,0935.9,-09.3,069,0149,1613293947,27.362 99,0011,0015,0936.0,-09.2,068,0130,1613294247,27.402 99,0011,0015,0935.9,-09.0,068,0150,1613294547,27.378 99,0012,0016,0935.8,-09.2,068,0121,1613294847,27.484 99,0011,0015,0935.7,-09.1,067,0140,1613295147,27.527 99,0012,0016,0935.8,-09.1,067,0143,1613295447,27.508 99,0012,0016,0936.2,-08.9,067,0128,1613295747,27.486 99,0012,0016,0936.0,-08.7,067,0138,1613296047,27.486 57,0012,0016,0936.3,-08.8,067,0142,1613296347,27.474 99,0012,0016,0935.9,-08.6,066,0128,1613296647,27.437 99,0011,0015,0935.8,-08.7,065,0121,1613296947,27.499 99,0012,0016,0935.9,-08.6,066,0133,1613297247,27.503 99,0011,0015,0936.2,-08.5,066,0147,1613297547,27.441 99,0011,0015,0936.3,-08.5,064,0107,1613297847,27.407 99,0012,0016,0936.1,-08.5,064,0131,1613298147,27.423 99,0011,0015,0936.2,-08.6,064,0153,1613298447,27.556 99,0012,0016,0936.3,-08.5,063,0150,1613298747,27.55 99,0012,0016,0936.0,-07.9,065,0147,1613299047,27.56 99,0011,0015,0936.0,-08.2,064,0140,1613299347,27.53 99,0011,0015,0936.2,-08.2,064,0139,1613299647,27.53 99,0011,0015,0935.7,-08.4,063,0136,1613299947,27.521 99,0011,0015,0936.0,-08.2,064,0151,1613300247,27.503 99,0010,0013,0936.1,-08.1,063,0135,1613300547,27.5 57,0010,0013,0936.0,-08.2,062,0128,1613300847,27.513 99,0010,0013,0936.1,-08.1,063,0127,1613301147,27.518 99,0009,0012,0936.2,-08.1,062,0136,1613301447,27.486 99,0009,0012,0935.7,-08.0,063,0123,1613301747,27.492 59,0009,0012,0935.7,-08.1,062,0136,1613302047,27.659 99,0008,0011,0935.9,-08.0,062,0150,1613302347,27.613 99,0008,0011,0935.8,-08.2,062,0143,1613302647,27.611 99,0008,0011,0935.9,-08.1,064,0149,1613302947,27.608 99,0008,0011,0935.9,-08.2,064,0124,1613303247,27.599 99,0007,0010,0936.0,-08.1,064,0126,1613303547,27.594 99,0007,0010,0936.1,-07.9,063,0147,1613303847,27.586 99,0008,0011,0935.9,-07.8,063,0117,1613304147,27.584 99,0007,0010,0935.7,-07.8,062,0117,1613304447,27.563 99,0007,0010,0936.0,-07.9,063,0144,1613304747,27.562 99,0006,0008,0936.0,-08.1,063,0130,1613305047,27.562 99,0007,0010,0936.1,-07.8,063,0131,1613305347,27.592 57,0006,0008,0936.2,-07.7,064,0144,1613305647,27.707 99,0006,0008,0935.9,-07.9,063,0146,1613305947,27.695 99,0006,0008,0936.1,-08.1,062,0148,1613306247,27.692 99,0007,0010,0936.1,-07.9,062,0135,1613306547,27.686 59,0006,0008,0936.2,-07.8,062,0154,1613306847,27.672 99,0006,0008,0935.9,-08.0,062,0154,1613307147,27.705 99,0006,0008,0935.9,-08.0,062,0130,1613307447,27.685 99,0006,0008,0936.0,-07.8,063,0135,1613307747,27.655 99,0006,0008,0936.0,-08.1,062,0137,1613308047,27.671 99,0007,0010,0935.9,-08.0,063,0142,1613308347,27.642 99,0007,0010,0936.2,-07.9,063,0162,1613308647,27.628 99,0007,0010,0936.2,-08.0,062,0132,1613308947,27.637 99,0008,0011,0935.8,-08.0,062,0150,1613309247,27.767 99,0006,0008,0936.1,-08.1,061,0145,1613309547,27.797 99,0007,0010,0936.2,-08.1,061,0127,1613309847,27.761 59,0007,0010,0936.4,-08.0,063,0153,1613310147,27.834 99,0007,0010,0936.2,-08.0,063,0146,1613310447,27.748 99,0007,0010,0936.2,-07.8,062,0130,1613310747,27.774 99,0008,0011,0936.1,-07.9,061,0128,1613311047,27.736 59,0007,0010,0936.3,-07.6,062,0131,1613311347,27.731 59,0007,0010,0936.1,-07.9,060,0154,1613311647,27.723 99,0006,0008,0936.0,-07.8,061,0136,1613311947,27.718 99,0007,0010,0936.6,-07.9,062,0129,1613312247,27.764 99,0008,0011,0936.5,-08.0,062,0132,1613312547,27.712 59,0007,0010,0936.5,-08.0,061,0135,1613312847,27.854 99,0008,0011,0936.3,-08.0,062,0135,1613313147,27.845 99,0007,0010,0936.6,-07.9,062,0150,1613313447,27.871 99,0007,0010,0936.4,-08.0,061,0124,1613313747,27.821 59,0007,0010,0936.7,-07.8,062,0122,1613314047,27.817 99,0008,0011,0936.7,-07.9,061,0140,1613314347,27.846 99,0008,0011,0936.3,-08.1,060,0146,1613314647,27.804 99,0007,0010,0936.5,-08.0,061,0128,1613314947,27.802 59,0008,0011,0936.6,-08.1,060,0112,1613315247,27.798 99,0007,0010,0936.8,-08.2,061,0129,1613315547,27.788 99,0007,0010,0936.5,-08.1,060,0133,1613315847,27.781 99,0007,0010,0936.9,-08.3,060,0134,1613316147,27.786 99,0007,0010,0937.0,-08.2,060,0146,1613316447,27.917 99,0007,0010,0936.9,-08.1,061,0140,1613316747,27.912 57,0006,0008,0936.8,-08.2,060,0157,1613317047,27.982 99,0006,0008,0937.0,-08.3,060,0135,1613317647,27.903 99,0007,0010,0937.0,-08.4,059,0141,1613317947,27.911 99,0006,0008,0936.9,-08.5,059,0151,1613318247,27.892 57,0007,0010,0936.9,-08.5,059,0165,1613318547,27.892 99,0006,0008,0937.1,-08.5,059,0127,1613318847,27.886 99,0006,0008,0937.4,-08.6,059,0148,1613319147,27.881 99,0006,0008,0937.1,-08.7,059,0152,1613319447,27.857 59,0006,0008,0937.2,-08.7,060,0150,1613319747,27.874 59,0006,0008,0937.5,-08.6,059,0136,1613320048,28.046 99,0006,0008,0937.4,-08.6,060,0115,1613320348,28.011 99,0007,0010,0937.2,-08.8,060,0131,1613320647,27.999 99,0006,0008,0937.5,-08.8,060,0144,1613320947,27.987 57,0007,0010,0937.4,-08.8,060,0127,1613321247,27.974 99,0006,0008,0937.6,-08.9,060,0129,1613321547,27.967 99,0007,0010,0937.8,-08.9,061,0132,1613321848,28.003 99,0008,0011,0937.7,-08.9,060,0136,1613322147,27.951 99,0005,0007,0937.8,-09.0,061,0148,1613322447,27.946 99,0007,0010,0937.7,-09.0,060,0139,1613322747,27.942 99,0006,0008,0938.0,-09.0,060,0141,1613323047,27.966 99,0007,0010,0937.9,-09.0,061,0133,1613323347,27.94 99,0007,0010,0937.9,-09.2,062,0137,1613323648,28.12 99,0007,0010,0937.9,-09.1,061,0141,1613323948,28.074 61,0007,0010,0937.7,-09.2,061,0137,1613324248,28.107 99,0006,0008,0938.0,-09.1,062,0136,1613324548,28.067 99,0007,0010,0938.1,-09.2,061,0144,1613324848,28.057 99,0007,0010,0938.2,-09.3,062,0117,1613325148,28.048 99,0007,0010,0938.4,-09.2,062,0146,1613325448,28.037 59,0007,0010,0938.3,-09.2,062,0147,1613325748,28.032 99,0006,0008,0938.2,-09.1,062,0128,1613326048,28.075 99,0009,0012,0938.4,-09.3,062,0132,1613326348,28.023 99,0008,0011,0938.2,-09.0,062,0137,1613326648,28.014 57,0008,0011,0938.4,-09.2,061,0149,1613326948,28.029 59,0007,0010,0938.5,-09.2,062,0137,1613327248,28.206 99,0008,0011,0938.6,-09.2,061,0124,1613327548,28.154 99,0007,0010,0938.3,-09.2,061,0124,1613327848,28.153 99,0007,0010,0938.4,-09.3,060,0143,1613328148,28.156 99,0008,0011,0938.5,-09.3,060,0113,1613328448,28.137 99,0007,0010,0938.7,-09.4,061,0134,1613328748,28.133 57,0006,0008,0939.0,-09.3,060,0116,1613329048,28.171 99,0007,0010,0938.6,-09.2,060,0121,1613329348,28.123 99,0006,0008,0939.0,-09.3,060,0137,1613329648,28.111 99,0006,0008,0939.1,-09.3,060,0123,1613329948,28.11 99,0007,0010,0939.2,-09.2,059,0123,1613330248,28.112 57,0006,0008,0939.2,-09.2,059,0158,1613330548,28.105 99,0007,0010,0939.2,-09.2,060,0138,1613330848,28.242 99,0007,0010,0939.1,-09.3,059,0141,1613331148,28.232 99,0006,0008,0939.1,-09.2,058,0120,1613331448,28.236 99,0007,0010,0939.0,-09.3,058,0123,1613331748,28.224 99,0006,0008,0939.3,-09.2,058,0144,1613332048,28.23 99,0005,0007,0939.1,-09.3,058,0120,1613332348,28.267 99,0008,0011,0939.0,-09.3,058,0130,1613332648,28.21 99,0008,0011,0939.3,-09.3,057,0145,1613332948,28.249 99,0007,0010,0939.5,-09.4,057,0120,1613333248,28.202 99,0008,0011,0939.3,-09.3,057,0143,1613333548,28.197 99,0007,0010,0939.2,-09.4,057,0129,1613333848,28.185 99,0008,0011,0939.1,-09.5,057,0133,1613334148,28.189 99,0008,0011,0939.1,-09.6,056,0133,1613334748,28.335 99,0008,0011,0939.3,-09.5,057,0144,1613335048,28.329 57,0007,0010,0939.2,-09.5,056,0145,1613335348,28.328 99,0007,0010,0939.3,-09.6,055,0158,1613335648,28.313 99,0007,0010,0939.4,-09.4,054,0128,1613335948,28.313 99,0007,0010,0939.5,-09.4,053,0134,1613336248,28.305 99,0007,0010,0939.2,-09.4,054,0133,1613336548,28.296 99,0007,0010,0939.5,-09.4,053,0133,1613336848,28.3 99,0008,0011,0939.2,-09.3,052,0140,1613337148,28.289 99,0009,0012,0939.2,-09.4,053,0116,1613337448,28.332 99,0009,0012,0939.3,-09.3,052,0121,1613337748,28.367 99,0008,0011,0939.4,-09.4,052,0131,1613338048,28.479 57,0009,0012,0939.2,-09.5,052,0131,1613338348,28.414 99,0008,0011,0939.1,-09.3,051,0146,1613338648,28.448 99,0008,0011,0939.2,-09.4,051,0150,1613338948,28.403 99,0009,0012,0939.1,-09.6,052,0142,1613339248,28.412 57,0008,0011,0939.3,-09.5,051,0137,1613339548,28.401 99,0007,0010,0939.2,-09.4,052,0152,1613339848,28.384 99,0008,0011,0939.5,-09.5,052,0135,1613340148,28.367 99,0007,0010,0939.3,-09.2,052,0133,1613340448,28.371 57,0008,0011,0939.5,-09.4,052,0126,1613340748,28.358 99,0007,0010,0939.5,-09.4,051,0150,1613341048,28.352 99,0007,0010,0939.3,-09.6,052,0131,1613341348,28.352 99,0006,0008,0939.2,-09.5,051,0129,1613341648,28.501 57,0008,0011,0939.3,-09.5,052,0135,1613341948,28.493 99,0007,0010,0939.4,-09.5,051,0144,1613342248,28.475 99,0006,0008,0939.5,-09.3,053,0135,1613342548,28.475 99,0007,0010,0939.7,-09.3,052,0127,1613342848,28.47 57,0007,0010,0939.6,-09.4,051,0136,1613343148,28.469 99,0007,0010,0939.6,-09.5,052,0149,1613343448,28.459 99,0007,0010,0939.7,-09.5,050,0153,1613343748,28.463 99,0007,0010,0939.8,-09.5,051,0132,1613344048,28.462 99,0007,0010,0940.1,-09.6,050,0133,1613344348,28.442 99,0007,0010,0939.6,-09.5,050,0132,1613344648,28.438 99,0007,0010,0939.9,-09.3,051,0131,1613344948,28.441 99,0008,0011,0939.7,-09.5,050,0146,1613345248,28.578 99,0008,0011,0939.5,-09.3,049,0120,1613345548,28.65 99,0008,0011,0940.0,-09.6,050,0121,1613345848,28.577 99,0007,0010,0939.7,-09.3,052,0138,1613346148,28.564 99,0008,0011,0939.8,-09.3,050,0139,1613346448,28.555 99,0007,0010,0939.8,-09.4,053,0142,1613346748,28.554 99,0009,0012,0939.7,-09.8,053,0133,1613347048,28.552 99,0008,0011,0939.7,-09.5,052,0136,1613347348,28.544 99,0007,0010,0939.7,-09.7,052,0136,1613347648,28.546 99,0008,0011,0940.0,-09.0,055,0147,1613347948,28.535 99,0009,0012,0939.7,-09.4,053,0150,1613348248,28.522 99,0008,0011,0939.7,-09.7,052,0121,1613348548,28.531 57,0009,0012,0940.0,-09.5,053,0145,1613348848,28.667 99,0010,0013,0939.8,-09.7,051,0155,1613349148,28.654 99,0010,0013,0939.6,-09.7,054,0142,1613349448,28.654 99,0009,0012,0939.6,-10.1,053,0140,1613349748,28.643 59,0008,0011,0939.8,-10.2,052,0140,1613350048,28.641 99,0007,0010,0940.0,-09.6,055,0135,1613350348,28.644 99,0007,0010,0939.9,-09.9,051,0123,1613350648,28.626 99,0008,0011,0939.7,-09.5,054,0127,1613350948,28.621 57,0007,0010,0939.7,-10.0,052,0124,1613351248,28.641 99,0007,0010,0939.9,-09.6,055,0169,1613351548,28.611 99,0007,0010,0939.7,-10.0,051,0111,1613351848,28.597 99,0007,0010,0939.7,-10.1,054,0133,1613352148,28.618 99,0006,0008,0939.6,-09.8,055,0144,1613352748,28.737 57,0009,0012,0939.7,-10.4,051,0136,1613353048,28.731 99,0009,0012,0939.5,-10.2,052,0141,1613353348,28.732 99,0009,0012,0939.5,-10.2,052,0139,1613353648,28.721 99,0010,0013,0939.5,-10.4,052,0123,1613353948,28.709 57,0008,0011,0939.4,-10.6,053,0139,1613354248,28.711 99,0007,0010,0939.5,-10.6,051,0148,1613354548,28.713 99,0007,0010,0939.2,-10.5,053,0127,1613354848,28.705 99,0006,0008,0939.2,-10.5,053,0148,1613355148,28.707 57,0007,0010,0939.4,-10.5,052,0130,1613355448,28.699 99,0006,0008,0939.1,-10.4,052,0127,1613355748,28.702 99,0008,0011,0939.2,-10.3,052,0122,1613356048,28.827 99,0007,0010,0939.4,-10.5,052,0132,1613356348,28.828 99,0010,0013,0939.2,-10.5,052,0126,1613356648,28.826 99,0008,0011,0939.2,-10.3,052,0146,1613356948,28.818 99,0010,0013,0939.2,-10.0,053,0141,1613357248,28.812 99,0008,0011,0939.5,-10.1,053,0146,1613357548,28.812 99,0009,0012,0939.4,-10.1,054,0149,1613357848,28.823 99,0009,0012,0939.6,-10.0,055,0134,1613358148,28.812 99,0010,0013,0939.4,-10.1,055,0145,1613358448,28.793 99,0009,0012,0939.9,-10.3,054,0140,1613358748,28.801 99,0009,0012,0939.7,-10.2,055,0108,1613359048,28.793 99,0009,0012,0939.8,-10.4,055,0123,1613359348,28.792 99,0009,0012,0939.7,-10.5,055,0153,1613359648,28.938 99,0009,0012,0939.8,-10.4,055,0132,1613359948,28.984 74,0009,0012,0939.6,-10.2,057,0118,1613360248,28.919 99,0010,0013,0939.7,-10.2,056,0128,1613360548,28.919 59,0011,0015,0939.9,-10.1,057,0139,1613360848,28.914 99,0009,0012,0939.5,-09.8,058,0148,1613361148,28.907 99,0009,0012,0939.8,-09.9,056,0148,1613361448,28.9 99,0010,0013,0939.8,-10.0,057,0138,1613361748,28.894 99,0012,0016,0939.4,-09.8,058,0142,1613362048,28.876 99,0012,0016,0939.6,-09.8,057,0144,1613362348,28.868 99,0010,0013,0939.7,-09.6,059,0135,1613362648,28.877 57,0010,0013,0939.5,-09.9,057,0145,1613362948,28.876 99,0012,0016,0939.4,-09.8,057,0130,1613363249,29.056 99,0013,0017,0939.5,-09.9,058,0147,1613363549,29.115 99,0013,0017,0939.8,-09.7,060,0153,1613363848,28.993 57,0013,0017,0939.7,-10.0,058,0127,1613364149,29 99,0014,0018,0939.7,-10.0,058,0123,1613364448,28.988 99,0014,0018,0939.8,-09.9,058,0126,1613364748,28.993 99,0014,0018,0939.9,-09.5,058,0129,1613365048,28.97 59,0014,0018,0940.0,-09.1,061,0122,1613365348,28.976 99,0014,0018,0939.6,-10.0,057,0144,1613365648,28.971 99,0014,0018,0940.0,-10.2,058,0143,1613365948,28.958 99,0012,0016,0939.8,-10.0,059,0118,1613366248,28.967 57,0014,0018,0939.8,-09.9,061,0164,1613366548,28.958 99,0014,0018,0939.9,-10.1,060,0142,1613366849,29.095 99,0013,0017,0940.0,-10.1,060,0146,1613367149,29.112 99,0015,0021,0940.0,-09.9,060,0134,1613367449,29.103 99,0015,0021,0939.9,-10.1,058,0136,1613367749,29.086 59,0015,0021,0940.1,-09.6,059,0128,1613368049,29.079 99,0015,0021,0940.2,-08.8,057,0144,1613368349,29.076 99,0015,0021,0940.4,-08.1,055,0148,1613368649,29.07 99,0012,0016,0940.2,-07.3,051,0139,1613368949,29.056 57,0012,0016,0940.3,-07.2,048,0138,1613369249,29.059 99,0010,0013,0940.7,-06.3,047,0118,1613369549,29.069 99,0009,0012,0940.7,-05.7,044,0133,1613369849,29.037 99,0010,0013,0940.9,-04.9,045,0156,1613370149,29.038 99,0009,0012,0940.8,-03.5,043,0148,1613370449,29.173 99,0008,0011,0940.9,-02.9,043,0138,1613370749,29.167 49,0010,0013,0941.1,-03.5,042,0110,1613371049,29.153 59,0010,0013,0941.4,-01.2,041,0144,1613371349,29.179 49,0012,0016,0941.2,-01.7,039,0147,1613371649,29.13 99,0009,0012,0941.1,-01.8,041,0138,1613371949,29.121 57,0009,0012,0941.6,-00.7,041,0126,1613372249,29.116 99,0010,0013,0941.5,-00.7,037,0150,1613372549,29.107 99,0011,0015,0941.4,-02.4,043,0151,1613372849,29.095 99,0010,0013,0941.2,-01.7,049,0117,1613373149,29.104 99,0010,0013,0940.9,-02.1,040,0137,1613373449,29.076 99,0011,0015,0941.2,-01.3,041,0143,1613373749,29.07 99,0011,0015,0941.4,+01.7,041,0158,1613374049,29.217 52,0011,0015,0941.4,+02.1,040,0155,1613374349,29.192 99,0011,0015,0941.6,+01.1,038,0133,1613374649,29.199 99,0009,0012,0941.4,+01.4,038,0149,1613374949,29.184 54,0008,0011,0941.2,-00.3,036,0119,1613375249,29.158 99,0008,0011,0941.1,+00.5,038,0145,1613375549,29.151 99,0009,0012,0941.4,+02.4,040,0131,1613375849,29.139 54,0010,0013,0941.5,+02.2,037,0122,1613376149,29.118 99,0008,0011,0941.4,+01.4,033,0168,1613376449,29.12 99,0008,0011,0941.5,+01.5,036,0127,1613376749,29.092 99,0008,0011,0941.7,+01.2,037,0129,1613377049,29.086 99,0009,0012,0941.4,+00.3,036,0136,1613377349,29.075 99,0009,0012,0941.0,-01.5,037,0116,1613377649,29.197 54,0009,0012,0941.1,-00.5,038,0126,1613377949,29.193 99,0011,0015,0941.0,-01.3,038,0164,1613378249,29.181 99,0011,0015,0941.4,-01.2,041,0178,1613378549,29.17 54,0011,0015,0941.1,-01.5,040,0148,1613378849,29.159 99,0011,0015,0941.0,-01.5,041,0127,1613379149,29.154 99,0011,0015,0941.1,-00.6,038,0127,1613379449,29.115 54,0011,0015,0941.4,+00.0,040,0138,1613379749,29.102 99,0010,0013,0941.4,-00.5,039,0141,1613380049,29.099 99,0008,0011,0941.2,-01.1,038,0143,1613380349,29.102 54,0009,0012,0941.1,-00.2,038,0126,1613380649,29.083 99,0009,0012,0941.2,+00.9,041,0124,1613380949,29.114 99,0009,0012,0941.2,-00.6,038,0125,1613381549,29.19 99,0008,0011,0941.4,-00.8,038,0136,1613381849,29.192 99,0008,0011,0941.4,-00.3,039,0147,1613382149,29.176 99,0008,0011,0941.2,-00.6,038,0143,1613382449,29.18 52,0007,0010,0941.4,+00.6,039,0131,1613382749,29.156 99,0006,0008,0941.0,-01.0,037,0124,1613383049,29.13 99,0006,0008,0941.2,-01.3,038,0134,1613383349,29.122 99,0006,0008,0940.9,-01.9,039,0126,1613383649,29.108 99,0006,0008,0940.8,-01.2,038,0128,1613383949,29.11 99,0006,0008,0941.1,-01.3,038,0138,1613384249,29.159 54,0006,0008,0940.8,-00.0,037,0122,1613384549,29.087 99,0006,0008,0941.1,-00.3,036,0162,1613384849,29.22 99,0005,0007,0941.1,+01.3,034,0124,1613385149,29.254 99,0007,0010,0940.8,+00.2,035,0141,1613385749,29.182 99,0012,0016,0941.1,+02.7,037,0115,1613386049,29.178 99,0005,0007,0941.1,+02.8,032,0140,1613386349,29.171 99,0006,0008,0940.8,+00.4,035,0112,1613386649,29.175 99,0006,0008,0940.8,+01.1,036,0129,1613386949,29.132 54,0006,0008,0940.4,+00.5,034,0116,1613387249,29.139 99,0008,0011,0940.6,+01.0,036,0133,1613387549,29.112 54,0007,0010,0940.7,+01.5,036,0149,1613387849,29.107 99,0006,0008,0940.5,+00.3,035,0130,1613388149,29.102 99,0006,0008,0940.6,+00.8,037,0153,1613388449,29.226 54,0006,0008,0940.7,+00.8,036,0137,1613388749,29.219 99,0006,0008,0940.3,-00.0,036,0135,1613389049,29.257 99,0006,0008,0940.2,+00.5,036,0127,1613389349,29.194 99,0006,0008,0940.4,+00.8,034,0133,1613389649,29.183 99,0006,0008,0940.6,+00.2,033,0143,1613389949,29.198 99,0006,0008,0940.3,+01.6,039,0126,1613390249,29.161 99,0005,0007,0940.4,+01.6,035,0157,1613390549,29.146 99,0006,0008,0940.1,+00.5,035,0132,1613390849,29.239 99,0006,0008,0940.3,+00.8,035,0146,1613391149,29.136 99,0007,0010,0940.1,-00.4,037,0128,1613391449,29.12 99,0008,0011,0940.1,+00.1,039,0135,1613391749,29.118 99,0007,0010,0940.1,-00.1,038,0108,1613392049,29.247 99,0007,0010,0940.1,+00.1,040,0129,1613392349,29.272 99,0047,0064,0940.2,-00.6,038,0132,1613392649,29.245 99,0006,0008,0939.9,-01.0,038,0130,1613392949,29.211 99,0007,0010,0940.1,-01.0,041,0105,1613393249,29.223 99,0010,0013,0940.0,-01.5,041,0138,1613393549,29.189 57,0007,0010,0940.1,-01.2,041,0125,1613393849,29.181 99,0007,0010,0939.9,-01.5,040,0161,1613394149,29.164 99,0009,0012,0939.8,-01.6,042,0145,1613394449,29.182 99,0011,0015,0939.8,-01.6,042,0115,1613394749,29.143 99,0028,0038,0939.8,-02.5,044,0148,1613395049,29.147 99,0010,0013,0939.9,-02.3,045,0138,1613395349,29.177 99,0053,0071,0940.2,-02.6,044,0152,1613395649,29.277 99,0016,0022,0940.2,-02.2,044,0121,1613395949,29.264 99,0010,0013,0940.0,-02.5,045,0133,1613396249,29.26 99,0010,0013,0940.1,-02.2,046,0146,1613396549,29.242 99,0009,0012,0940.1,-02.5,045,0141,1613396849,29.237 99,0010,0013,0939.8,-02.0,044,0129,1613397149,29.228 99,0009,0012,0940.0,-02.2,044,0145,1613397449,29.251 57,0007,0010,0940.1,-01.8,046,0145,1613397749,29.214 99,0008,0011,0940.0,-01.8,043,0148,1613398049,29.195 99,0008,0011,0939.9,-02.3,044,0125,1613398349,29.212 99,0007,0010,0939.6,-02.4,043,0133,1613398649,29.176 99,0008,0011,0939.5,-02.6,043,0152,1613398949,29.187 99,0008,0011,0939.6,-02.4,043,0135,1613399249,29.342 99,0009,0012,0939.7,-01.7,049,0120,1613399549,29.312 99,0009,0012,0939.7,-02.4,046,0157,1613399849,29.297 99,0010,0013,0939.7,-02.7,046,0126,1613400149,29.28 99,0010,0013,0939.7,-02.7,046,0118,1613400449,29.276 54,0010,0013,0939.8,-02.7,046,0147,1613400749,29.26 99,0010,0013,0939.5,-02.8,047,0141,1613401049,29.281 99,0010,0013,0939.2,-02.6,048,0144,1613401349,29.243 99,0010,0013,0939.6,-02.8,048,0135,1613401649,29.239 99,0010,0013,0939.5,-03.3,047,0140,1613401949,29.223 99,0011,0015,0939.5,-03.0,048,0144,1613402249,29.215 99,0010,0013,0939.6,-03.3,048,0132,1613402549,29.218 57,0010,0013,0939.5,-03.3,049,0158,1613402849,29.359 99,0010,0013,0939.5,-03.4,048,0114,1613403149,29.349 99,0010,0013,0939.6,-03.5,049,0129,1613403449,29.338 99,0010,0013,0939.9,-04.3,050,0146,1613403749,29.327 99,0010,0013,0939.5,-04.3,050,0135,1613404049,29.354 99,0010,0013,0939.8,-04.5,051,0124,1613404349,29.315 99,0013,0017,0939.8,-04.5,052,0125,1613404649,29.298 57,0013,0017,0939.8,-04.5,052,0125,1613404949,29.299 99,0014,0018,0939.8,-04.5,052,0124,1613405249,29.284 99,0014,0018,0939.5,-04.7,053,0140,1613405549,29.286 99,0013,0017,0939.2,-04.8,052,0120,1613405849,29.268 66,0014,0018,0939.4,-04.7,052,0132,1613406149,29.272 99,0014,0018,0939.3,-04.9,052,0137,1613406449,29.409 54,0012,0016,0939.6,-05.0,053,0127,1613406749,29.402 59,0014,0018,0939.5,-04.9,053,0140,1613407049,29.387 99,0014,0018,0939.6,-05.0,052,0143,1613407349,29.388 99,0013,0017,0939.4,-05.2,052,0131,1613407649,29.369 57,0013,0017,0939.8,-05.3,052,0139,1613407949,29.368 61,0014,0018,0939.6,-05.4,052,0144,1613408249,29.363 99,0015,0021,0939.7,-05.2,053,0145,1613408549,29.349 99,0016,0022,0939.7,-05.2,053,0123,1613408849,29.342 99,0017,0023,0939.4,-05.6,053,0142,1613409149,29.337 66,0016,0022,0939.4,-05.4,053,0127,1613409449,29.325 64,0018,0024,0939.5,-05.4,053,0139,1613409749,29.335 64,0017,0023,0939.6,-05.5,053,0145,1613410049,29.467 99,0017,0023,0939.8,-05.6,053,0133,1613410349,29.494 99,0016,0022,0939.6,-05.6,053,0128,1613410649,29.448 99,0017,0023,0939.7,-05.7,053,0134,1613410949,29.448 99,0018,0024,0939.7,-05.3,054,0128,1613411249,29.436 59,0021,0028,0939.8,-05.6,054,0134,1613411549,29.422 99,0020,0027,0939.7,-05.3,054,0134,1613411849,29.422 99,0018,0024,0939.7,-05.4,055,0125,1613412149,29.453 99,0018,0024,0939.3,-05.6,053,0158,1613412449,29.401 59,0018,0024,0939.4,-05.9,054,0130,1613412749,29.403 99,0018,0024,0939.5,-06.2,054,0128,1613413049,29.456 99,0020,0027,0939.5,-06.0,054,0119,1613413349,29.396 64,0019,0026,0939.4,-06.0,053,0123,1613413649,29.522 99,0019,0026,0939.5,-05.4,055,0136,1613413949,29.552 99,0021,0028,0939.2,-05.6,054,0125,1613414249,29.51 99,0018,0024,0939.6,-04.9,057,0136,1613414549,29.497 61,0019,0026,0939.1,-05.6,053,0137,1613414849,29.49 99,0020,0027,0939.2,-05.6,056,0155,1613415149,29.495 99,0021,0028,0939.3,-06.0,053,0146,1613415449,29.491 99,0027,0037,0939.6,-05.4,057,0129,1613415749,29.525 99,0025,0034,0939.1,-05.6,055,0120,1613416049,29.466 99,0031,0043,0939.4,-05.7,055,0151,1613416349,29.475 64,0034,0047,0939.5,-05.8,057,0133,1613416649,29.455 99,0039,0053,0939.2,-06.7,054,0126,1613416949,29.474 99,0032,0044,0939.5,-06.1,055,0120,1613417249,29.584 99,0027,0037,0939.5,-06.2,056,0155,1613417549,29.627 99,0022,0029,0939.5,-06.5,054,0129,1613417849,29.593 61,0022,0029,0939.6,-07.1,055,0135,1613418149,29.576 99,0021,0028,0939.6,-07.3,055,0125,1613418449,29.571 99,0023,0031,0939.3,-07.4,055,0141,1613418749,29.562 99,0023,0031,0939.4,-07.2,055,0119,1613419049,29.548 59,0026,0036,0939.2,-07.4,055,0139,1613419349,29.54 99,0026,0036,0939.4,-07.0,057,0131,1613419649,29.587 99,0027,0037,0939.6,-07.2,056,0114,1613419949,29.527 99,0030,0042,0939.3,-07.5,056,0136,1613420249,29.542 99,0031,0043,0939.2,-07.4,056,0148,1613420549,29.525 99,0032,0044,0939.3,-07.7,057,0151,1613420849,29.654 99,0026,0036,0939.3,-07.3,057,0121,1613421149,29.677 99,0027,0037,0939.1,-07.5,057,0118,1613421449,29.707 66,0028,0038,0939.2,-07.1,058,0139,1613421749,29.651 64,0030,0042,0939.3,-07.3,057,0137,1613422049,29.639 66,0021,0028,0939.1,-07.1,056,0120,1613422349,29.632 66,0025,0034,0939.4,-07.2,056,0108,1613422649,29.661 61,0023,0031,0939.2,-07.4,056,0169,1613422949,29.62 99,0020,0027,0939.2,-07.0,056,0133,1613423249,29.66 66,0020,0027,0939.3,-07.1,056,0131,1613423549,29.624 66,0016,0022,0939.2,-07.1,055,0116,1613423849,29.61 70,0014,0018,0939.3,-07.0,055,0143,1613424149,29.622 70,0012,0016,0939.3,-06.8,055,0150,1613424449,29.735 66,0012,0016,0939.2,-06.9,055,0144,1613424749,29.734 61,0011,0015,0939.1,-06.8,056,0132,1613425049,29.739 66,0011,0015,0939.1,-06.9,055,0143,1613425349,29.715 66,0010,0013,0939.0,-07.0,055,0107,1613425649,29.698 64,0012,0016,0939.1,-06.9,054,0132,1613425949,29.695 70,0010,0013,0938.9,-07.0,054,0117,1613426249,29.697 70,0009,0012,0938.9,-07.0,054,0124,1613426549,29.697 70,0010,0013,0938.8,-06.8,054,0125,1613426849,29.671 61,0011,0015,0938.9,-06.6,058,0114,1613427149,29.67 66,0010,0013,0939.2,-06.2,057,0148,1613427449,29.652 66,0011,0015,0939.1,-05.8,057,0132,1613427749,29.673 66,0010,0013,0939.3,-05.9,053,0144,1613428049,29.809 61,0010,0013,0938.8,-06.2,055,0129,1613428349,29.795 64,0012,0016,0938.9,-05.7,055,0132,1613428649,29.802 66,0011,0015,0939.2,-05.9,054,0145,1613428949,29.77 61,0012,0016,0939.0,-06.5,054,0126,1613429249,29.77 66,0011,0015,0939.0,-05.8,055,0133,1613429549,29.755 66,0012,0016,0939.1,-06.8,054,0122,1613429849,29.747 66,0013,0017,0938.9,-06.7,053,0144,1613430149,29.742 61,0012,0016,0939.1,-05.3,058,0132,1613430449,29.738 66,0014,0018,0938.9,-05.8,055,0156,1613430749,29.731 99,0011,0015,0938.6,-06.7,054,0139,1613431049,29.727 66,0014,0018,0938.7,-06.6,053,0133,1613431349,29.726 99,0014,0018,0939.1,-06.5,054,0151,1613431649,29.852 66,0013,0017,0938.9,-05.7,057,0126,1613431949,29.849 99,0013,0017,0938.8,-05.1,058,0132,1613432249,29.84 99,0012,0016,0938.9,-05.5,055,0142,1613432549,29.832 99,0013,0017,0938.9,-05.2,058,0159,1613432849,29.824 99,0011,0015,0938.6,-06.2,053,0134,1613433149,29.819 64,0011,0015,0938.8,-06.5,053,0155,1613433449,29.809 61,0013,0017,0938.6,-06.3,055,0122,1613433749,29.801 99,0014,0018,0938.6,-07.1,054,0132,1613434049,29.796 99,0015,0021,0938.6,-07.1,055,0126,1613434349,29.797 99,0015,0021,0938.6,-07.0,057,0119,1613434649,29.785 99,0017,0023,0938.5,-07.4,054,0121,1613434949,29.784 64,0012,0016,0938.8,-07.2,053,0138,1613435249,29.918 99,0012,0016,0938.7,-07.3,053,0142,1613435549,29.909 66,0013,0017,0938.6,-06.6,053,0158,1613435849,29.914 99,0012,0016,0938.9,-06.4,054,0155,1613436149,29.954 99,0010,0013,0938.5,-06.5,053,0136,1613436449,29.897 99,0011,0015,0938.6,-06.9,052,0142,1613436749,29.891 70,0010,0013,0938.5,-07.2,052,0127,1613437049,29.873 66,0009,0012,0938.3,-06.9,051,0133,1613437349,29.872 70,0010,0013,0938.3,-06.6,053,0148,1613437649,29.86 70,0011,0015,0938.5,-07.0,051,0124,1613437949,29.864 64,0008,0011,0938.4,-06.8,053,0135,1613438249,29.847 70,0009,0012,0938.3,-07.1,054,0128,1613438549,29.862 70,0011,0015,0938.1,-07.3,053,0135,1613439149,29.977 61,0010,0013,0938.0,-06.5,057,0149,1613439449,29.988 70,0010,0013,0938.3,-07.5,053,0136,1613439749,29.973 64,0012,0016,0938.1,-06.5,058,0147,1613440049,29.961 72,0011,0015,0938.1,-06.4,058,0131,1613440349,29.961 61,0009,0012,0938.0,-07.6,052,0115,1613440649,29.952 70,0011,0015,0937.8,-07.1,058,0138,1613440949,29.946 70,0010,0013,0937.6,-07.6,056,0152,1613441249,29.944 72,0012,0016,0937.8,-07.3,055,0145,1613441549,29.93 72,0011,0015,0937.7,-08.0,052,0130,1613441849,29.93 72,0012,0016,0937.5,-07.6,057,0159,1613442149,29.924 70,0012,0016,0937.6,-07.8,055,0138,1613442450,30.067 61,0012,0016,0937.3,-08.3,055,0119,1613442750,30.061 66,0012,0016,0937.5,-07.6,058,0110,1613443050,30.047 99,0013,0017,0937.7,-07.5,057,0125,1613443350,30.04 64,0013,0017,0937.3,-06.9,060,0131,1613443650,30.029 61,0012,0016,0937.4,-08.5,057,0158,1613443950,30.035 74,0013,0017,0937.3,-08.8,058,0133,1613444250,30.029 70,0012,0016,0937.2,-09.0,056,0153,1613444550,30.068 74,0013,0017,0937.0,-09.3,056,0148,1613444850,30.015 72,0013,0017,0936.9,-09.2,056,0122,1613445150,30.001 70,0011,0015,0937.0,-09.0,058,0130,1613445449,29.997 70,0013,0017,0936.9,-09.3,056,0119,1613445749,29.995 66,0013,0017,0936.8,-09.1,057,0129,1613446050,30.129 70,0011,0015,0937.0,-08.2,060,0123,1613446350,30.124 57,0011,0015,0936.7,-09.3,056,0133,1613446650,30.12 74,0013,0017,0936.7,-09.3,057,0128,1613446950,30.118 61,0012,0016,0936.8,-08.3,059,0151,1613447250,30.112 74,0012,0016,0936.9,-08.5,058,0134,1613447550,30.116 70,0014,0018,0936.7,-08.6,057,0134,1613447850,30.099 74,0012,0016,0936.9,-08.5,059,0150,1613448150,30.093 70,0012,0016,0936.9,-08.3,057,0147,1613448450,30.088 72,0012,0016,0936.6,-08.6,057,0140,1613448750,30.082 70,0012,0016,0936.7,-08.6,057,0148,1613449050,30.071 70,0013,0017,0936.8,-08.4,057,0135,1613449350,30.079 70,0010,0013,0936.6,-08.7,057,0136,1613449650,30.222 72,0011,0015,0936.7,-08.4,057,0139,1613449950,30.212 72,0011,0015,0937.0,-07.8,059,0137,1613450250,30.215 64,0013,0017,0936.8,-08.1,061,0137,1613450550,30.218 61,0012,0016,0936.8,-08.0,059,0141,1613450850,30.265 72,0013,0017,0936.8,-08.3,056,0123,1613451150,30.184 72,0012,0016,0936.8,-08.5,056,0136,1613451450,30.172 70,0010,0013,0936.8,-08.6,057,0150,1613451750,30.166 64,0010,0013,0936.9,-08.0,058,0111,1613452050,30.166 66,0012,0016,0937.0,-08.6,056,0144,1613452350,30.158 72,0013,0017,0936.7,-08.7,056,0148,1613452650,30.155 70,0012,0016,0937.0,-08.2,059,0137,1613452950,30.15 66,0012,0016,0936.7,-08.3,056,0167,1613453250,30.289 70,0013,0017,0937.0,-08.4,058,0152,1613453550,30.3 72,0011,0015,0937.1,-07.7,058,0149,1613453850,30.291 72,0012,0016,0936.7,-08.6,055,0144,1613454150,30.277 70,0012,0016,0936.9,-06.3,056,0153,1613454450,30.264 66,0012,0016,0937.0,-05.7,053,0136,1613454750,30.261 99,0012,0016,0937.0,-05.6,049,0142,1613455050,30.248 99,0012,0016,0936.5,-07.2,051,0130,1613455350,30.256 99,0012,0016,0936.9,-06.3,053,0131,1613455650,30.239 99,0011,0015,0936.9,-06.8,053,0147,1613455950,30.261 59,0011,0015,0937.0,-06.9,051,0144,1613456250,30.209 99,0011,0015,0937.1,-05.7,052,0134,1613456550,30.219 99,0011,0015,0937.1,-05.7,049,0128,1613456850,30.413 99,0012,0016,0937.3,-05.5,053,0110,1613457150,30.344 61,0011,0015,0936.9,-06.7,049,0173,1613457450,30.342 99,0012,0016,0937.2,-06.1,052,0141,1613457750,30.339 74,0011,0015,0937.2,-05.0,050,0157,1613458050,30.332 61,0013,0017,0937.2,-04.5,045,0153,1613458350,30.32 99,0011,0015,0937.4,-04.9,048,0117,1613458650,30.337 72,0011,0015,0937.7,-03.4,046,0130,1613458950,30.303 70,0011,0015,0937.7,-03.8,042,0150,1613459250,30.29 57,0011,0015,0937.3,-04.3,040,0115,1613459550,30.296 70,0012,0016,0937.4,-04.0,046,0126,1613459850,30.28 70,0011,0015,0937.1,-04.7,046,0117,1613460150,30.352 64,0010,0013,0937.2,-04.8,047,0121,1613460450,30.488 70,0011,0015,0937.2,-02.8,042,0131,1613460750,30.396 70,0011,0015,0937.1,-03.4,040,0121,1613461050,30.393 70,0010,0013,0937.4,-00.5,038,0127,1613461350,30.377 70,0011,0015,0937.2,-01.0,038,0142,1613461650,30.367 70,0011,0015,0937.7,+00.1,037,0133,1613461950,30.359 70,0012,0016,0937.5,-00.3,036,0147,1613462250,30.369 70,0012,0016,0937.5,-00.9,038,0135,1613462550,30.338 99,0011,0015,0937.4,-00.1,036,0134,1613462850,30.35 66,0011,0015,0937.6,-01.1,037,0138,1613463150,30.311 66,0011,0015,0937.3,-01.0,036,0144,1613463450,30.301 70,0012,0016,0937.5,-00.7,037,0139,1613463750,30.322 70,0012,0016,0937.6,-01.6,038,0131,1613464050,30.431 70,0012,0016,0937.6,-00.8,036,0146,1613464350,30.425 66,0012,0016,0937.4,-01.4,037,0163,1613464650,30.431 72,0011,0015,0937.8,-01.1,038,0156,1613464950,30.401 70,0011,0015,0937.9,-00.1,040,0130,1613465250,30.384 66,0011,0015,0937.8,-01.5,037,0137,1613465550,30.389 70,0011,0015,0937.5,-00.8,038,0137,1613465850,30.357 66,0011,0015,0937.7,-01.1,036,0150,1613466150,30.349 72,0011,0015,0937.7,-01.1,038,0137,1613466450,30.342 72,0012,0016,0937.7,-01.1,036,0141,1613466750,30.33 66,0011,0015,0937.6,-01.2,037,0123,1613467050,30.33 74,0012,0016,0937.7,-00.1,035,0130,1613467350,30.313 74,0011,0015,0937.5,-00.1,035,0145,1613467650,30.475 76,0012,0016,0937.8,+00.0,034,0143,1613467950,30.442 70,0011,0015,0938.1,+01.3,037,0131,1613468250,30.425 76,0010,0013,0937.8,+00.4,033,0113,1613468550,30.407 66,0008,0011,0937.9,+02.8,033,0143,1613468850,30.396 70,0008,0011,0937.8,+02.7,031,0126,1613469450,30.371 70,0009,0012,0937.6,+02.0,031,0132,1613469750,30.359 66,0008,0011,0937.5,+01.7,032,0119,1613470050,30.351 72,0009,0012,0937.6,+01.8,035,0128,1613470350,30.339 74,0007,0010,0937.4,+01.6,030,0129,1613470950,30.327 64,0007,0010,0937.1,+00.5,033,0134,1613471250,30.455 72,0007,0010,0937.2,+01.3,032,0136,1613471550,30.469 72,0007,0010,0937.1,+00.3,033,0142,1613471850,30.427 61,0008,0011,0937.5,+00.9,031,0129,1613472150,30.421 70,0046,0063,0937.2,+00.1,033,0139,1613472450,30.426 74,0012,0016,0937.1,+00.1,033,0127,1613472750,30.397 70,0008,0011,0936.8,-00.5,034,0149,1613473050,30.38 72,0008,0011,0937.2,+00.1,035,0104,1613473350,30.365 72,0007,0010,0936.8,-00.0,033,0152,1613473650,30.359 70,0008,0011,0936.5,-00.2,035,0144,1613473950,30.349 70,0009,0012,0936.8,-00.1,034,0140,1613474250,30.384 70,0008,0011,0936.6,-00.3,034,0115,1613474550,30.358 70,0008,0011,0936.7,+00.5,033,0144,1613474850,30.466 72,0008,0011,0936.9,+01.1,034,0144,1613475150,30.452 72,0008,0011,0936.7,-00.3,034,0145,1613475450,30.439 66,0010,0013,0936.8,-00.4,036,0162,1613475750,30.428 72,0011,0015,0936.5,-00.7,035,0130,1613476050,30.413 74,0012,0016,0936.5,-01.1,037,0143,1613476350,30.396 72,0053,0071,0936.3,-01.4,037,0127,1613476650,30.387 72,0009,0012,0936.4,-00.7,037,0131,1613476950,30.376 72,0010,0013,0936.5,+00.8,035,0128,1613477250,30.372 66,0010,0013,0936.5,+00.6,035,0142,1613477550,30.356 70,0009,0012,0936.7,+01.0,034,0154,1613477850,30.345 70,0008,0011,0936.7,+00.3,035,0138,1613478150,30.348 70,0009,0012,0936.6,+01.4,033,0140,1613478450,30.523 72,0009,0012,0936.6,+01.0,036,0143,1613478750,30.464 70,0009,0012,0936.2,+00.7,035,0130,1613479050,30.455 74,0012,0016,0936.4,+00.2,037,0119,1613479350,30.439 74,0009,0012,0936.1,+01.5,034,0106,1613479650,30.436 66,0009,0012,0936.1,-00.1,034,0134,1613479950,30.432 72,0009,0012,0936.3,-00.3,034,0134,1613480250,30.416 72,0008,0011,0936.3,+00.7,035,0140,1613480550,30.444 66,0009,0012,0936.2,+01.4,036,0142,1613480850,30.392 66,0009,0012,0936.3,+00.5,034,0165,1613481150,30.382 72,0008,0011,0936.0,-00.0,034,0132,1613481450,30.365 72,0008,0011,0936.5,+01.4,036,0147,1613481750,30.368 72,0009,0012,0936.5,+00.9,034,0135,1613482050,30.509 70,0008,0011,0936.1,+00.6,034,0146,1613482350,30.496 74,0009,0012,0935.9,-00.5,034,0133,1613482650,30.482 70,0012,0016,0935.8,-01.0,036,0121,1613482950,30.477 70,0010,0013,0936.3,+00.1,036,0138,1613483250,30.457 70,0014,0018,0936.0,-00.2,036,0114,1613483550,30.477 72,0014,0018,0936.1,+00.3,035,0161,1613483850,30.486 66,0011,0015,0936.1,-00.2,035,0127,1613484150,30.441 72,0012,0016,0936.0,+00.2,036,0123,1613484450,30.413 72,0010,0013,0936.2,-00.0,035,0138,1613484750,30.435 70,0008,0011,0936.2,-00.4,034,0143,1613485050,30.428 76,0013,0017,0936.0,-00.5,034,0152,1613485350,30.39 72,0062,0085,0936.0,-01.4,036,0149,1613485650,30.519 72,0017,0023,0936.0,-01.6,036,0158,1613485950,30.516 70,0007,0010,0936.1,-00.8,035,0144,1613486250,30.501 72,0008,0011,0936.1,-00.5,036,0138,1613486550,30.494 72,0008,0011,0936.1,-00.1,035,0133,1613486850,30.49 72,0008,0011,0936.3,+00.1,035,0151,1613487150,30.472 70,0015,0021,0936.0,+00.6,038,0144,1613487450,30.454 72,0007,0010,0936.2,-00.7,034,0136,1613487750,30.441 70,0006,0008,0936.0,-00.1,037,0151,1613488050,30.431 70,0006,0008,0935.9,-00.1,035,0150,1613488350,30.429 70,0008,0011,0936.2,+00.0,040,0139,1613488650,30.423 70,0024,0032,0936.1,-00.6,035,0123,1613488950,30.501 70,0008,0011,0935.8,-00.9,035,0127,1613489250,30.552 74,0008,0011,0936.1,-00.7,038,0164,1613489550,30.547 72,0009,0012,0935.9,-01.0,037,0137,1613489850,30.528 70,0008,0011,0936.1,-01.1,040,0140,1613490150,30.514 70,0009,0012,0935.9,-01.6,036,0129,1613490450,30.516 70,0009,0012,0936.1,-01.1,042,0138,1613490750,30.512 74,0009,0012,0935.8,-01.7,038,0143,1613491050,30.494 70,0008,0011,0936.0,-01.0,040,0118,1613491350,30.479 72,0009,0012,0936.3,-01.1,041,0119,1613491650,30.475 66,0008,0011,0936.2,-01.2,041,0129,1613491950,30.47 70,0009,0012,0936.3,-01.4,041,0152,1613492250,30.457 74,0009,0012,0936.1,-01.7,039,0125,1613492550,30.458 70,0008,0011,0936.2,-00.9,044,0138,1613492850,30.594 70,0008,0011,0936.3,-01.5,043,0130,1613493150,30.584 74,0010,0013,0936.3,-01.3,046,0118,1613493450,30.613 70,0009,0012,0936.4,-01.1,046,0145,1613493750,30.602 70,0009,0012,0936.3,-01.0,047,0134,1613494050,30.554 70,0008,0011,0936.1,-01.9,039,0151,1613494350,30.541 70,0009,0012,0936.3,-01.5,045,0130,1613494650,30.576 70,0009,0012,0936.2,-03.0,040,0126,1613494950,30.51 72,0009,0012,0936.4,-02.9,044,0134,1613495250,30.51 70,0010,0013,0936.0,-03.5,042,0131,1613495550,30.506 70,0010,0013,0936.1,-03.2,046,0138,1613495850,30.493 66,0010,0013,0936.4,-03.2,045,0152,1613496150,30.494 70,0010,0013,0936.0,-02.3,047,0137,1613496450,30.626 70,0009,0012,0935.9,-03.5,042,0136,1613496750,30.658 72,0010,0013,0936.4,-03.3,042,0116,1613497050,30.672 70,0011,0015,0936.1,-03.1,043,0122,1613497350,30.651 70,0011,0015,0936.0,-03.8,043,0132,1613497650,30.603 70,0011,0015,0936.2,-03.3,044,0152,1613497950,30.634 66,0010,0013,0936.1,-02.8,051,0141,1613498250,30.576 70,0010,0013,0936.2,-03.6,046,0124,1613498550,30.566 70,0012,0016,0936.1,-03.0,047,0149,1613498850,30.572 70,0013,0017,0936.0,-03.2,043,0158,1613499150,30.548 70,0014,0018,0935.9,-03.9,043,0142,1613499450,30.538 66,0015,0021,0936.2,-04.0,043,0141,1613499750,30.543 74,0015,0021,0936.0,-03.9,046,0143,1613500050,30.678 66,0016,0022,0936.2,-04.1,043,0148,1613500350,30.667 70,0016,0022,0936.1,-03.5,047,0139,1613500650,30.655 66,0014,0018,0936.3,-03.4,049,0144,1613500950,30.648 66,0013,0017,0936.4,-03.6,048,0130,1613501250,30.654 70,0012,0016,0936.2,-04.0,049,0125,1613501550,30.637 70,0013,0017,0936.2,-04.1,044,0135,1613501850,30.635 70,0012,0016,0936.2,-04.4,046,0110,1613502150,30.62 70,0015,0021,0936.0,-04.5,045,0118,1613502450,30.61 70,0013,0017,0936.2,-04.4,046,0127,1613502750,30.606 72,0011,0015,0936.0,-04.7,045,0143,1613503050,30.595 66,0012,0016,0936.0,-04.4,048,0129,1613503350,30.596 72,0011,0015,0936.1,-04.1,049,0124,1613503650,30.726 72,0009,0012,0936.3,-04.0,047,0148,1613503950,30.719 72,0011,0015,0935.9,-04.0,048,0121,1613504250,30.712 72,0013,0017,0936.1,-04.2,048,0145,1613504550,30.752 72,0010,0013,0936.4,-03.6,052,0109,1613504850,30.692 72,0010,0013,0936.2,-04.1,047,0141,1613505150,30.677 70,0011,0015,0936.5,-04.3,050,0136,1613505450,30.656 70,0010,0013,0936.0,-04.6,049,0128,1613505750,30.658 72,0011,0015,0936.0,-04.2,047,0134,1613506050,30.655 66,0010,0013,0936.2,-04.2,050,0124,1613506350,30.639 70,0011,0015,0936.3,-04.0,048,0131,1613506650,30.642 70,0010,0013,0936.1,-04.2,049,0135,1613506950,30.644 76,0011,0015,0936.1,-04.7,048,0140,1613507250,30.775 72,0010,0013,0936.3,-04.4,050,0133,1613507550,30.766 72,0012,0016,0936.0,-04.0,053,0124,1613507850,30.753 72,0010,0013,0936.1,-04.9,046,0140,1613508150,30.749 99,0011,0015,0935.8,-04.4,052,0141,1613508450,30.745 74,0011,0015,0935.8,-04.9,047,0131,1613508750,30.733 64,0012,0016,0935.9,-05.4,050,0142,1613509050,30.721 72,0011,0015,0935.8,-05.4,051,0133,1613509350,30.72 70,0013,0017,0935.6,-05.3,050,0121,1613509650,30.717 70,0018,0024,0935.6,-05.3,055,0125,1613509950,30.708 74,0015,0021,0935.5,-05.2,053,0153,1613510250,30.695 74,0017,0023,0935.7,-05.1,053,0143,1613510550,30.704 72,0016,0022,0935.8,-05.3,056,0130,1613510850,30.829 74,0017,0023,0935.6,-05.4,056,0137,1613511150,30.822 66,0015,0021,0935.4,-06.2,052,0129,1613511450,30.806 72,0016,0022,0935.4,-05.6,055,0133,1613511750,30.802 74,0014,0018,0935.4,-05.2,059,0131,1613512050,30.8 72,0012,0016,0935.2,-05.6,055,0115,1613512350,30.791 70,0014,0018,0935.7,-05.1,055,0123,1613512650,30.786 70,0012,0016,0935.4,-04.8,059,0149,1613512950,30.776 70,0012,0016,0935.7,-04.7,059,0138,1613513250,30.77 70,0011,0015,0935.9,-05.1,055,0128,1613513550,30.773 74,0011,0015,0935.9,-05.8,054,0136,1613513850,30.769 72,0014,0018,0935.4,-05.9,054,0148,1613514150,30.764 70,0012,0016,0935.4,-05.2,057,0131,1613514450,30.897 72,0012,0016,0935.4,-05.0,057,0152,1613514750,30.881 74,0013,0017,0935.4,-05.9,053,0150,1613515050,30.872 70,0012,0016,0935.6,-05.5,056,0126,1613515350,30.865 76,0013,0017,0935.4,-05.9,053,0153,1613515650,30.854 76,0014,0018,0935.1,-05.8,056,0134,1613515950,30.845 99,0013,0017,0935.2,-05.7,055,0141,1613516250,30.844 66,0011,0015,0935.4,-05.2,059,0131,1613516550,30.829 74,0012,0016,0935.0,-05.4,055,0146,1613516850,30.833 74,0014,0018,0935.1,-06.2,050,0147,1613517150,30.818 74,0011,0015,0935.1,-05.7,054,0136,1613517450,30.816 72,0012,0016,0935.3,-05.5,054,0152,1613517750,30.813 70,0011,0015,0935.4,-05.2,058,0146,1613518050,30.949 72,0011,0015,0935.3,-04.7,059,0140,1613518350,30.937 72,0011,0015,0935.2,-05.0,054,0140,1613518650,30.931 76,0012,0016,0934.9,-05.5,049,0126,1613518950,30.921 74,0011,0015,0935.1,-05.2,055,0133,1613519250,30.924 70,0012,0016,0935.1,-05.3,054,0125,1613519550,30.914 72,0011,0015,0934.9,-05.3,053,0121,1613519850,30.905 74,0010,0013,0935.1,-05.7,052,0146,1613520150,30.901 70,0011,0015,0934.8,-05.8,052,0128,1613520450,30.888 66,0011,0015,0934.9,-05.8,053,0136,1613520750,30.886 70,0010,0013,0935.1,-05.8,052,0156,1613521050,30.88 72,0010,0013,0934.8,-07.0,051,0144,1613521350,30.882 72,0010,0013,0934.6,-07.7,053,0134,1613521651,31.012 66,0014,0018,0934.5,-07.8,052,0149,1613521951,31.01 70,0015,0021,0934.8,-07.0,056,0153,1613522250,30.999 70,0012,0016,0934.6,-06.5,059,0130,1613522550,30.999 70,0012,0016,0934.7,-05.9,060,0128,1613522850,30.982 66,0013,0017,0934.4,-07.0,054,0144,1613523150,30.984 70,0012,0016,0934.7,-05.9,059,0139,1613523450,30.977 66,0013,0017,0934.5,-06.7,057,0142,1613523750,30.96 66,0011,0015,0934.2,-06.5,059,0133,1613524050,30.951 70,0032,0044,0934.1,-07.0,055,0156,1613524350,30.942 70,0011,0015,0934.0,-07.0,056,0121,1613524650,30.943 70,0012,0016,0934.3,-06.6,058,0135,1613524950,30.944 70,0012,0016,0934.3,-07.3,056,0156,1613525251,31.067 70,0012,0016,0934.2,-06.9,058,0123,1613525551,31.068 72,0012,0016,0934.1,-06.5,060,0127,1613525851,31.07 70,0014,0018,0934.4,-06.5,057,0127,1613526151,31.056 72,0014,0018,0934.4,-07.1,057,0128,1613526451,31.052 72,0015,0021,0934.4,-06.5,059,0153,1613526751,31.045 70,0012,0016,0934.1,-07.1,054,0122,1613527051,31.039 66,0011,0015,0934.3,-06.9,059,0144,1613527351,31.028 70,0009,0012,0934.0,-06.6,060,0129,1613527651,31.032 72,0011,0015,0934.1,-07.3,056,0149,1613527951,31.026 70,0010,0013,0934.1,-06.7,059,0154,1613528251,31.01 72,0011,0015,0933.8,-07.0,056,0127,1613528551,31.012 72,0025,0034,0934.3,-06.9,058,0113,1613528851,31.15 70,0016,0022,0934.0,-06.3,061,0152,1613529151,31.142 70,0011,0015,0934.0,-07.0,058,0141,1613529451,31.138 70,0011,0015,0933.8,-07.5,057,0156,1613529751,31.133 70,0011,0015,0933.9,-06.6,060,0162,1613530051,31.128 70,0013,0017,0933.9,-08.1,053,0117,1613530351,31.118 64,0011,0015,0934.0,-07.5,056,0137,1613530651,31.107 70,0013,0017,0934.1,-07.1,057,0116,1613530951,31.105 66,0014,0018,0933.8,-08.5,055,0140,1613531251,31.097 70,0011,0015,0934.0,-08.2,060,0147,1613531551,31.097 64,0011,0015,0933.8,-08.7,060,0137,1613531851,31.082 66,0010,0013,0934.0,-08.4,062,0166,1613532151,31.085 70,0011,0015,0933.9,-08.4,057,0123,1613532451,31.222 66,0010,0013,0933.8,-09.0,056,0129,1613532751,31.204 66,0010,0013,0933.9,-09.4,056,0127,1613533051,31.198 72,0011,0015,0933.7,-09.5,057,0142,1613533351,31.183 66,0010,0013,0933.9,-09.3,059,0124,1613533651,31.194 66,0010,0013,0933.6,-09.9,057,0137,1613534251,31.185 66,0010,0013,0933.6,-09.7,057,0139,1613534551,31.192 66,0012,0016,0933.9,-07.7,061,0136,1613534851,31.183 66,0146,0197,0933.9,-08.5,055,0120,1613535151,31.171 66,0011,0015,0933.8,-07.9,059,0140,1613535451,31.158 66,0011,0015,0933.8,-07.4,063,0122,1613535751,31.169 66,0011,0015,0933.6,-07.5,058,0144,1613536051,31.303 72,0012,0016,0934.0,-07.1,062,0124,1613536351,31.302 64,0012,0016,0934.0,-07.0,059,0122,1613536651,31.291 66,0011,0015,0933.5,-08.4,055,0124,1613537251,31.28 70,0012,0016,0933.5,-08.5,058,0144,1613537551,31.271 66,0015,0021,0933.6,-08.8,058,0144,1613537851,31.268 72,0013,0017,0933.7,-08.2,060,0156,1613538151,31.266 66,0013,0017,0933.2,-09.2,057,0152,1613538451,31.263 66,0013,0017,0933.9,-08.1,061,0146,1613538751,31.236 66,0012,0016,0934.0,-07.4,063,0147,1613539051,31.234 72,0013,0017,0933.7,-07.3,063,0138,1613539351,31.243 64,0010,0013,0933.5,-07.6,059,0156,1613539651,31.385 72,0010,0013,0933.7,-07.9,056,0130,1613539951,31.373 70,0017,0023,0933.4,-09.1,054,0152,1613540251,31.364 66,0012,0016,0933.4,-06.9,058,0134,1613540551,31.359 64,0012,0016,0933.7,-05.7,052,0144,1613540851,31.35 64,0012,0016,0933.7,-05.2,049,0130,1613541151,31.345 64,0010,0013,0934.0,-05.2,055,0151,1613541451,31.334 66,0010,0013,0933.7,-05.9,053,0138,1613541751,31.326 64,0010,0013,0934.1,-05.2,056,0135,1613542051,31.332 64,0010,0013,0933.7,-05.7,054,0171,1613542351,31.316 64,0011,0015,0934.2,-04.8,056,0140,1613542951,31.301 66,0010,0013,0934.1,-04.3,053,0132,1613543251,31.448 66,0011,0015,0934.2,-05.1,051,0127,1613543551,31.427 66,0010,0013,0934.0,-04.4,051,0136,1613543851,31.433 66,0010,0013,0934.3,-04.3,052,0132,1613544151,31.412 72,0009,0012,0934.4,-04.2,051,0129,1613544451,31.39 70,0009,0012,0934.4,-02.0,047,0118,1613544751,31.382 72,0010,0013,0934.4,-00.9,042,0144,1613545051,31.391 64,0011,0015,0934.2,-00.3,040,0123,1613545351,31.387 72,0009,0012,0934.3,+00.5,039,0133,1613545651,31.363 74,0009,0012,0934.3,+00.9,037,0125,1613545951,31.344 72,0013,0017,0934.4,+00.6,036,0150,1613546251,31.347 72,0011,0015,0934.1,+02.1,038,0157,1613546551,31.346 72,0144,0194,0934.2,+00.9,036,0123,1613546851,31.468 72,0018,0024,0934.3,+00.7,036,0135,1613547151,31.463 74,0018,0024,0934.3,+00.2,036,0152,1613547451,31.45 72,0012,0016,0934.2,+01.3,035,0136,1613547751,31.447 72,0019,0026,0934.3,-00.0,034,0149,1613548351,31.421 72,0011,0015,0934.4,+02.4,038,0134,1613548651,31.406 72,0010,0013,0934.5,+01.9,036,0136,1613548951,31.388 72,0011,0015,0934.4,+02.9,035,0134,1613549251,31.364 72,0014,0018,0934.2,+00.1,035,0116,1613549551,31.357 76,0010,0013,0934.6,+01.2,037,0125,1613549851,31.338 74,0012,0016,0933.9,+00.1,035,0126,1613550151,31.34 74,0016,0022,0934.4,+01.1,035,0138,1613550451,31.471 76,0012,0016,0934.0,-00.4,036,0135,1613550751,31.458 74,0014,0018,0934.2,-00.3,036,0165,1613551051,31.445 66,0010,0013,0934.2,-00.3,037,0127,1613551351,31.445 76,0012,0016,0934.0,+00.5,036,0136,1613551651,31.483 74,0010,0013,0933.9,+00.6,035,0161,1613551951,31.474 66,0010,0013,0934.0,-00.5,037,0119,1613552251,31.403 76,0015,0021,0933.9,+00.8,035,0132,1613552551,31.404 74,0010,0013,0934.0,+02.4,035,0135,1613552851,31.384 72,0009,0012,0933.9,+01.2,034,0156,1613553151,31.371 78,0009,0012,0934.2,+02.4,034,0122,1613553451,31.36 78,0016,0022,0934.1,+02.8,032,0139,1613553751,31.355 80,0010,0013,0933.5,+02.1,034,0142,1613554051,31.489 78,0013,0017,0933.9,+01.7,034,0144,1613554351,31.486 78,0010,0013,0934.1,+03.2,034,0148,1613554651,31.46 74,0010,0013,0934.1,+03.6,036,0138,1613554951,31.451 66,0011,0015,0934.1,+04.1,032,0143,1613555251,31.436 76,0010,0013,0934.0,+04.2,033,0142,1613555551,31.419 74,0010,0013,0933.7,+04.6,031,0148,1613555851,31.42 72,0011,0015,0933.7,+04.5,031,0128,1613556151,31.403 70,0011,0015,0934.0,+05.6,031,0136,1613556451,31.394 70,0010,0013,0934.1,+05.0,032,0141,1613556751,31.376 70,0012,0016,0933.8,+05.5,030,0142,1613557051,31.358 70,0014,0018,0933.6,+04.6,030,0135,1613557651,31.491 70,0070,0095,0933.2,+03.9,030,0136,1613557951,31.472 70,0027,0037,0933.4,+04.6,029,0134,1613558251,31.458 70,0037,0050,0933.3,+03.9,031,0135,1613558551,31.44 70,0012,0016,0933.0,+02.3,031,0139,1613558851,31.437 74,0011,0015,0933.2,+00.7,033,0140,1613559151,31.428 72,0011,0015,0933.2,+00.8,035,0157,1613559451,31.416 72,0011,0015,0933.1,+01.2,036,0128,1613559751,31.39 66,0018,0024,0932.9,+01.0,036,0137,1613560051,31.383 70,0012,0016,0933.0,+03.0,035,0141,1613560351,31.383 72,0009,0012,0932.9,+02.5,035,0155,1613560651,31.355 70,0010,0013,0933.0,+03.7,035,0145,1613560951,31.366 72,0010,0013,0933.0,+05.0,036,0151,1613561251,31.479 66,0009,0012,0932.8,+05.2,033,0115,1613561551,31.48 72,0010,0013,0931.9,+04.3,040,0130,1613571453,33.654 72,0010,0013,0931.9,+04.7,043,0152,1613571751,31.46 72,0010,0013,0931.6,+03.7,040,0137,1613572051,31.455 72,0010,0013,0931.9,+04.5,041,0135,1613572351,31.443 70,0012,0016,0931.9,+04.3,044,0119,1613572651,31.421 70,0011,0015,0932.2,+04.4,042,0122,1613572951,31.408 72,0011,0015,0931.6,+04.2,042,0116,1613573251,31.403 66,0012,0016,0932.0,+04.1,041,0138,1613573551,31.394 72,0014,0018,0932.0,+04.4,042,0166,1613573851,31.376 72,0013,0017,0931.7,+03.8,041,0131,1613574151,31.362 72,0013,0017,0931.9,+04.2,044,0137,1613574451,31.351 70,0015,0021,0931.5,+04.6,040,0133,1613574751,31.349 72,0015,0021,0931.8,+04.1,044,0128,1613575051,31.329 72,0021,0028,0931.9,+03.2,043,0128,1613575351,31.323 72,0016,0022,0931.9,+03.1,043,0151,1613575651,31.48 72,0013,0017,0931.6,+02.8,043,0124,1613575951,31.506 72,0015,0021,0931.9,+03.2,047,0135,1613576251,31.487 66,0015,0021,0931.6,+03.8,047,0131,1613576551,31.479 66,0014,0018,0931.7,+03.1,046,0122,1613576851,31.473 72,0014,0018,0932.0,+03.3,047,0146,1613577151,31.45 72,0016,0022,0931.9,+03.4,047,0158,1613577451,31.444 66,0015,0021,0932.2,+03.7,047,0170,1613577751,31.438 70,0015,0021,0931.9,+03.1,049,0143,1613578051,31.434 72,0019,0026,0931.9,+02.7,049,0139,1613578351,31.415 66,0017,0023,0931.9,+02.8,049,0147,1613578651,31.402 72,0019,0026,0932.1,+03.0,049,0147,1613578951,31.399 72,0019,0026,0932.2,+02.3,051,0135,1613579251,31.497 66,0021,0028,0932.2,+01.9,046,0124,1613579551,31.495 72,0019,0026,0932.5,+02.6,051,0120,1613579851,31.488 70,0020,0027,0932.2,+02.1,050,0150,1613580151,31.463 70,0017,0023,0932.4,+02.8,050,0124,1613580451,31.458 70,0017,0023,0932.4,+03.0,050,0132,1613580751,31.456 72,0013,0017,0932.4,+03.1,049,0138,1613581051,31.435 72,0013,0017,0932.3,+03.0,047,0142,1613581351,31.439 99,0010,0013,0932.2,+02.6,044,0122,1613581651,31.419 61,0015,0021,0932.6,+06.6,046,0121,1613581951,31.409 64,0014,0018,0932.4,+06.4,042,0157,1613582251,31.416 64,0015,0021,0932.1,+05.5,042,0121,1613582551,31.398 66,0014,0018,0932.8,+06.7,046,0129,1613582851,31.533 64,0014,0018,0932.3,+02.5,042,0134,1613583151,31.524 52,0013,0017,0932.6,+03.5,045,0152,1613583451,31.51 64,0012,0016,0932.5,+03.5,047,0122,1613584051,31.486 64,0013,0017,0932.7,+03.2,050,0147,1613584351,31.492 61,0013,0017,0932.4,+03.4,051,0150,1613584651,31.463 70,0013,0017,0932.4,+03.4,050,0120,1613584951,31.446 64,0013,0017,0932.2,+02.9,046,0138,1613585251,31.445 64,0013,0017,0932.4,+03.4,047,0137,1613585551,31.434 61,0014,0018,0932.2,+02.1,045,0138,1613585851,31.412 64,0015,0021,0932.4,+00.9,046,0133,1613586151,31.426 61,0015,0021,0932.5,+01.5,052,0154,1613586451,31.537 66,0014,0018,0932.3,+02.2,049,0153,1613586751,31.527 54,0014,0018,0932.2,+02.5,051,0141,1613587051,31.52 64,0014,0018,0932.1,+02.0,051,0143,1613587351,31.513 64,0016,0022,0932.3,+02.2,051,0134,1613587651,31.493 59,0014,0018,0932.5,+02.0,049,0129,1613587951,31.485 61,0015,0021,0932.3,+01.9,053,0127,1613588251,31.48 64,0014,0018,0932.6,+02.4,050,0140,1613588551,31.478 61,0016,0022,0932.4,+02.2,048,0145,1613588851,31.458 61,0018,0024,0932.3,+02.2,051,0141,1613589151,31.446 61,0018,0024,0932.1,+01.9,051,0148,1613589451,31.453 66,0018,0024,0932.7,+02.4,050,0145,1613589751,31.44 66,0016,0022,0932.6,+02.4,050,0145,1613590051,31.566 64,0014,0018,0932.7,+02.5,047,0123,1613590351,31.545 61,0011,0015,0932.4,+02.5,046,0108,1613590651,31.544 66,0013,0017,0932.5,+02.8,048,0138,1613590951,31.53 54,0015,0021,0932.3,+02.0,045,0153,1613591251,31.539 66,0013,0017,0932.5,+02.4,046,0137,1613591551,31.533 59,0012,0016,0932.4,+01.5,047,0137,1613591851,31.508 54,0012,0016,0932.6,+02.0,048,0144,1613592151,31.494 61,0012,0016,0932.3,+02.2,052,0141,1613592451,31.494 61,0012,0016,0932.5,+02.1,049,0145,1613592751,31.479 61,0012,0016,0932.2,+01.3,046,0151,1613593051,31.47 61,0012,0016,0932.7,+01.4,047,0119,1613593351,31.467 66,0012,0016,0932.2,+01.1,046,0138,1613593651,31.599 64,0014,0018,0932.4,+01.5,045,0125,1613593951,31.592 61,0013,0017,0932.5,+01.3,047,0137,1613594251,31.569 61,0013,0017,0932.5,+02.3,052,0126,1613594551,31.555 61,0012,0016,0932.4,+01.9,045,0144,1613594851,31.564 66,0012,0016,0932.5,+01.8,046,0129,1613595151,31.539 66,0012,0016,0932.6,+00.9,044,0167,1613595451,31.534 61,0015,0021,0932.1,+00.6,046,0147,1613595751,31.512 64,0024,0032,0932.6,+01.8,050,0151,1613596051,31.512 61,0021,0028,0932.3,+01.9,052,0153,1613596351,31.513 64,0011,0015,0932.7,+02.1,046,0132,1613596651,31.499 54,0010,0013,0932.6,+02.0,044,0127,1613596951,31.486 61,0009,0012,0932.5,+02.7,051,0132,1613597251,31.616 61,0009,0012,0932.5,+02.4,044,0133,1613597551,31.605 61,0009,0012,0932.4,+02.5,044,0114,1613597851,31.592 54,0011,0015,0932.2,+01.4,041,0131,1613598151,31.59 61,0013,0017,0932.3,+00.4,048,0132,1613598751,31.562 61,0016,0022,0932.2,+00.6,049,0125,1613599051,31.56 66,0010,0013,0932.5,+01.6,052,0130,1613599351,31.538 64,0015,0021,0932.5,+02.0,053,0118,1613599651,31.52 66,0014,0018,0932.9,+02.0,052,0125,1613599951,31.516 66,0010,0013,0932.7,+02.0,052,0138,1613600251,31.499 64,0011,0015,0932.7,+01.6,052,0138,1613600551,31.508 61,0009,0012,0932.8,+02.1,047,0120,1613600851,31.644 57,0010,0013,0933.0,+00.4,049,0138,1613601151,31.631 61,0025,0034,0932.7,-00.2,052,0129,1613601451,31.607 66,0012,0016,0932.6,-00.4,055,0145,1613601751,31.597 61,0012,0016,0932.6,-00.4,056,0136,1613602051,31.586 61,0009,0012,0932.5,-00.1,050,0135,1613602351,31.575 61,0012,0016,0932.4,-00.1,056,0131,1613602651,31.563 64,0012,0016,0932.5,-00.0,054,0137,1613602951,31.566 52,0012,0016,0932.8,-00.2,058,0125,1613603251,31.561 64,0012,0016,0932.4,-00.0,058,0143,1613603551,31.543 61,0008,0011,0932.4,+00.2,053,0116,1613603851,31.535 52,0010,0013,0932.5,-00.3,056,0127,1613604151,31.531 64,0010,0013,0932.6,-00.1,054,0131,1613604451,31.664 64,0012,0016,0932.7,+00.5,058,0147,1613604751,31.652 64,0010,0013,0932.4,+00.8,051,0130,1613605051,31.645 64,0010,0013,0932.3,+00.3,052,0132,1613605351,31.633 64,0009,0012,0932.7,+00.5,055,0144,1613605651,31.628 64,0011,0015,0932.6,+00.6,054,0144,1613605951,31.611 61,0016,0022,0932.6,+00.4,056,0144,1613606251,31.608 64,0014,0018,0932.6,+00.8,059,0128,1613606551,31.598 61,0016,0022,0932.7,+00.8,058,0152,1613606851,31.582 54,0014,0018,0932.9,+00.7,058,0121,1613607151,31.583 61,0014,0018,0933.0,+00.8,056,0143,1613607451,31.576 61,0014,0018,0932.7,+00.7,057,0131,1613607751,31.584 61,0014,0018,0932.4,+00.4,056,0129,1613608051,31.706 64,0012,0016,0932.6,+00.5,057,0145,1613608351,31.693 66,0012,0016,0932.4,+00.6,059,0135,1613608651,31.69 64,0008,0011,0932.2,+01.1,058,0139,1613608951,31.68 57,0008,0011,0932.4,+01.1,060,0151,1613609251,31.662 61,0009,0012,0931.8,+00.5,056,0134,1613609551,31.647 61,0007,0010,0932.4,+01.2,061,0132,1613609851,31.639 54,0007,0010,0932.2,+01.8,062,0131,1613610151,31.615 61,0007,0010,0932.3,+01.7,060,0137,1613610451,31.612 66,0009,0012,0932.4,+01.9,061,0154,1613610751,31.605 66,0011,0015,0932.2,+00.9,059,0150,1613611051,31.599 66,0009,0012,0932.1,+01.0,060,0117,1613611351,31.589 61,0011,0015,0932.3,+00.8,057,0148,1613611651,31.718 61,0012,0016,0932.3,+00.8,058,0138,1613611951,31.714 64,0010,0013,0931.9,+00.4,055,0152,1613612251,31.695 61,0009,0012,0932.3,+00.4,056,0137,1613612551,31.682 61,0008,0011,0932.2,+00.6,058,0161,1613612851,31.673 61,0010,0013,0932.4,+01.2,060,0135,1613613151,31.67 61,0009,0012,0932.0,+00.6,056,0167,1613613451,31.665 61,0009,0012,0931.9,+00.5,056,0127,1613613751,31.653 54,0008,0011,0931.9,+01.2,061,0135,1613614051,31.646 61,0011,0015,0932.0,+02.0,062,0140,1613614351,31.633 61,0010,0013,0932.1,+02.1,060,0140,1613614651,31.627 54,0012,0016,0931.9,+00.0,058,0164,1613614951,31.635 61,0012,0016,0932.1,-00.2,059,0122,1613615251,31.748 61,0010,0013,0932.2,+00.3,058,0132,1613615551,31.738 61,0011,0015,0932.1,+00.4,056,0158,1613615851,31.723 61,0010,0013,0931.9,-00.2,057,0141,1613616151,31.712 61,0010,0013,0932.2,-00.9,059,0143,1613616451,31.705 54,0009,0012,0932.0,-00.4,060,0140,1613616751,31.712 61,0008,0011,0932.1,+00.7,061,0158,1613617051,31.692 59,0008,0011,0931.9,+01.1,060,0144,1613617351,31.689 52,0008,0011,0932.0,+00.9,059,0158,1613617651,31.71 64,0008,0011,0931.8,+00.5,059,0121,1613617951,31.66 61,0009,0012,0931.7,+00.8,059,0125,1613618251,31.651 61,0008,0011,0931.6,+00.3,058,0151,1613618551,31.664 61,0008,0011,0931.7,+00.7,059,0156,1613618851,31.783 61,0009,0012,0932.0,+01.0,060,0144,1613619151,31.772 61,0009,0012,0931.9,+01.0,062,0155,1613619451,31.765 66,0011,0015,0931.9,+01.2,062,0145,1613619751,31.751 61,0009,0012,0932.2,+01.8,063,0143,1613620051,31.738 66,0010,0013,0932.0,+01.8,063,0141,1613620351,31.739 61,0010,0013,0932.0,+01.0,062,0135,1613620651,31.722 61,0009,0012,0931.6,+01.1,058,0137,1613620951,31.722 61,0009,0012,0932.0,+01.5,061,0149,1613621251,31.701 52,0008,0011,0931.7,+01.4,059,0152,1613621551,31.699 61,0010,0013,0932.1,+01.8,059,0147,1613621851,31.694 59,0009,0012,0931.7,+02.1,062,0119,1613622151,31.691 99,0009,0012,0932.0,+01.3,060,0145,1613622451,31.808 61,0010,0013,0932.1,+00.6,062,0121,1613622751,31.8 61,0009,0012,0932.3,+01.8,063,0142,1613623051,31.8 66,0010,0013,0932.2,+01.6,062,0149,1613623351,31.805 61,0010,0013,0932.1,+01.8,062,0137,1613623651,31.774 59,0008,0011,0931.9,+01.3,060,0120,1613623951,31.767 61,0008,0011,0932.1,+01.7,061,0144,1613624251,31.763 54,0007,0010,0932.0,+02.1,061,0148,1613624551,31.745 61,0008,0011,0932.0,+01.5,060,0143,1613624851,31.742 66,0008,0011,0931.8,+01.5,062,0133,1613625151,31.722 57,0008,0011,0932.1,+01.8,063,0139,1613625451,31.73 59,0008,0011,0931.9,+02.1,061,0130,1613625751,31.714 61,0008,0011,0932.1,+01.0,061,0142,1613626051,31.894 61,0009,0012,0932.1,+01.4,061,0143,1613626351,31.836 61,0010,0013,0932.2,+01.3,062,0134,1613626651,31.835 66,0010,0013,0932.0,+02.0,062,0167,1613626951,31.809 54,0009,0012,0932.2,+01.7,062,0140,1613627251,31.801 61,0008,0011,0932.4,+01.7,061,0151,1613627551,31.795 59,0008,0011,0932.6,+02.1,061,0147,1613627851,31.782 61,0008,0011,0932.3,+01.9,060,0127,1613628151,31.779 61,0008,0011,0932.5,+02.0,060,0146,1613628451,31.759 61,0009,0012,0932.5,+02.0,060,0154,1613628751,31.773 59,0008,0011,0932.8,+02.1,060,0146,1613629051,31.748 54,0008,0011,0932.8,+02.1,059,0132,1613629351,31.75 61,0009,0012,0932.5,+02.2,061,0130,1613629651,31.862 61,0009,0012,0932.9,+02.5,059,0130,1613629951,31.869 59,0010,0013,0932.9,+02.2,062,0142,1613630551,31.834 61,0010,0013,0932.7,+02.1,058,0128,1613630851,31.827 61,0009,0012,0932.7,+04.4,057,0160,1613631151,31.834 61,0011,0015,0932.8,+05.3,050,0150,1613631451,31.808 59,0012,0016,0932.9,+07.2,047,0140,1613631751,31.8 59,0011,0015,0933.2,+07.0,047,0149,1613632051,31.788 54,0012,0016,0932.9,+08.7,043,0128,1613632351,31.779 61,0012,0016,0932.9,+05.3,047,0135,1613632651,31.771 61,0014,0018,0933.3,+05.4,048,0123,1613632951,31.765 57,0010,0013,0933.3,+05.5,050,0141,1613633251,31.883 61,0011,0015,0933.3,+03.9,053,0151,1613633551,31.893 61,0011,0015,0933.5,+05.9,047,0141,1613633851,31.85 64,0014,0018,0933.3,+05.8,048,0137,1613634151,31.847 61,0016,0022,0933.3,+05.7,047,0140,1613634451,31.835 59,0014,0018,0933.4,+05.1,048,0143,1613634751,31.839 64,0012,0016,0933.2,+06.2,045,0143,1613635051,31.797 64,0011,0015,0933.7,+06.5,044,0123,1613635351,31.798 59,0010,0013,0933.5,+06.2,046,0141,1613635651,31.777 66,0008,0011,0933.4,+05.9,045,0162,1613635951,31.76 64,0010,0013,0933.8,+06.0,045,0126,1613636251,31.742 64,0009,0012,0933.7,+06.1,045,0142,1613636551,31.745 64,0009,0012,0933.8,+06.1,045,0144,1613636851,31.866 64,0011,0015,0933.5,+05.6,047,0131,1613637151,31.876 64,0010,0013,0933.6,+05.8,046,0140,1613637451,31.847 54,0011,0015,0933.4,+05.5,047,0129,1613637751,31.836 66,0010,0013,0933.7,+04.8,047,0157,1613638051,31.821 66,0010,0013,0933.7,+05.5,048,0155,1613638351,31.815 54,0010,0013,0933.8,+05.5,045,0126,1613638651,31.796 64,0010,0013,0933.7,+05.2,047,0125,1613638951,31.784 64,0007,0010,0933.9,+05.8,047,0149,1613639251,31.772 57,0009,0012,0933.9,+05.7,046,0151,1613639551,31.788 64,0008,0011,0934.0,+05.8,045,0158,1613639851,31.743 64,0008,0011,0933.8,+05.4,045,0135,1613640151,31.75 64,0009,0012,0933.8,+05.2,046,0145,1613640451,31.866 66,0009,0012,0934.0,+05.2,045,0163,1613640751,31.856 64,0009,0012,0933.7,+05.2,045,0131,1613641051,31.843 61,0008,0011,0933.9,+05.5,045,0143,1613641351,31.831 61,0009,0012,0933.7,+05.3,045,0134,1613641651,31.816 61,0010,0013,0934.0,+05.0,046,0154,1613641951,31.81 66,0009,0012,0934.0,+05.0,046,0144,1613642251,31.787 64,0008,0011,0934.0,+05.1,045,0123,1613642551,31.781 64,0011,0015,0933.8,+05.0,046,0134,1613642851,31.76 61,0010,0013,0934.0,+05.3,046,0136,1613643151,31.752 59,0007,0010,0934.1,+05.0,045,0146,1613643451,31.739 64,0010,0013,0933.9,+04.9,046,0129,1613643751,31.869 66,0007,0010,0933.8,+04.9,046,0118,1613644051,31.857 61,0008,0011,0933.7,+04.8,046,0127,1613644351,31.852 66,0008,0011,0933.8,+04.9,046,0154,1613644651,31.849 61,0006,0008,0933.9,+04.9,046,0136,1613644951,31.833 57,0008,0011,0934.2,+05.0,046,0146,1613645251,31.818 64,0006,0008,0933.9,+05.3,046,0141,1613645551,31.813 61,0006,0008,0934.1,+05.4,044,0128,1613645851,31.799 52,0006,0008,0934.0,+05.8,045,0143,1613646151,31.79 61,0005,0007,0934.1,+05.8,044,0172,1613646451,31.839 64,0004,0006,0933.9,+05.9,043,0128,1613646751,31.767 54,0005,0007,0933.8,+06.4,043,0144,1613647051,31.755 61,0003,0005,0933.8,+06.4,043,0143,1613647351,31.751 66,0004,0006,0933.8,+06.9,042,0148,1613647651,31.873 52,0004,0006,0934.0,+06.8,041,0147,1613647951,31.865 64,0005,0007,0933.7,+06.8,042,0135,1613648251,31.858 61,0010,0013,0933.6,+06.9,041,0117,1613648551,31.841 64,0006,0008,0933.8,+06.8,041,0151,1613648851,31.84 64,0009,0012,0933.6,+06.6,041,0134,1613649151,31.821 64,0004,0006,0933.4,+06.6,041,0126,1613649451,31.814 70,0004,0006,0933.5,+06.5,041,0141,1613649751,31.792 64,0003,0005,0933.3,+06.5,042,0140,1613650051,31.772 64,0003,0005,0933.4,+06.5,043,0109,1613650351,31.757 70,0003,0005,0933.5,+06.6,042,0132,1613650651,31.762 70,0003,0005,0933.7,+06.7,041,0147,1613650951,31.739 66,0003,0005,0933.1,+06.8,039,0114,1613651251,31.86 66,0002,0003,0933.3,+06.9,039,0129,1613651551,31.848 59,0003,0005,0933.4,+06.8,039,0137,1613651851,31.845 99,0001,0002,0933.6,+06.6,040,0119,1613652151,31.841 66,0003,0005,0933.2,+06.6,039,0156,1613652451,31.827 72,0004,0006,0933.5,+06.4,040,0130,1613652751,31.819 66,0004,0006,0933.5,+06.3,039,0121,1613653051,31.811 66,0003,0005,0933.5,+06.2,040,0133,1613653351,31.796 66,0003,0005,0933.8,+06.1,040,0144,1613653651,31.781 70,0001,0002,0933.9,+06.0,041,0114,1613653951,31.771 66,0004,0006,0933.6,+05.8,042,0139,1613654251,31.75 59,0004,0006,0933.4,+05.7,042,0145,1613654551,31.748 66,0002,0003,0933.8,+05.7,042,0140,1613654851,31.879 70,0003,0005,0933.4,+05.7,042,0119,1613655151,31.875 72,0005,0007,0933.8,+05.6,042,0132,1613655451,31.855 66,0004,0006,0933.6,+05.6,042,0149,1613655751,31.845 70,0004,0006,0933.7,+05.7,042,0133,1613656051,31.833 70,0004,0006,0933.7,+05.7,042,0133,1613656351,31.823 72,0004,0006,0933.9,+05.7,043,0117,1613656651,31.817 66,0004,0006,0933.3,+05.6,043,0134,1613656951,31.814 70,0005,0007,0933.5,+05.6,043,0123,1613657251,31.785 66,0005,0007,0933.8,+05.5,043,0141,1613657551,31.783 66,0005,0007,0934.0,+05.3,044,0125,1613657851,31.772 70,0007,0010,0933.9,+05.5,043,0117,1613658151,31.759 54,0004,0006,0933.7,+05.3,044,0138,1613658451,31.907 66,0004,0006,0934.0,+05.2,044,0124,1613658751,31.873 66,0005,0007,0933.9,+05.2,045,0128,1613659051,31.866 54,0006,0008,0934.3,+05.2,045,0164,1613659351,31.85 66,0005,0007,0934.1,+05.2,045,0137,1613659651,31.847 66,0005,0007,0934.2,+05.1,046,0148,1613659951,31.816 61,0005,0007,0934.4,+05.0,046,0133,1613660251,31.816 54,0005,0007,0934.2,+05.2,046,0148,1613660551,31.798 66,0006,0008,0934.1,+05.0,047,0124,1613660851,31.786 66,0007,0010,0934.5,+04.9,047,0147,1613661151,31.783 54,0007,0010,0934.5,+04.8,047,0130,1613661451,31.774 64,0008,0011,0934.1,+04.8,048,0140,1613661751,31.757 64,0007,0010,0934.6,+04.6,048,0131,1613662051,31.882 64,0014,0018,0934.3,+04.6,048,0136,1613662351,31.868 64,0035,0048,0934.5,+04.5,048,0124,1613662651,31.872 64,0044,0059,0934.7,+04.6,048,0139,1613662951,31.846 64,0017,0023,0934.4,+04.4,049,0147,1613663251,31.832 64,0007,0010,0934.6,+04.5,048,0132,1613663551,31.819 64,0005,0007,0934.6,+04.4,049,0138,1613663851,31.81 64,0006,0008,0935.0,+04.4,049,0137,1613664151,31.797 64,0006,0008,0934.8,+04.4,049,0119,1613664451,31.786 64,0005,0007,0934.9,+04.3,049,0139,1613664751,31.773 70,0006,0008,0934.9,+04.3,050,0145,1613665051,31.765 64,0005,0007,0934.8,+04.3,049,0138,1613665351,31.762 64,0006,0008,0934.8,+04.3,049,0118,1613665651,31.886 64,0005,0007,0935.0,+04.5,049,0152,1613665951,31.872 66,0005,0007,0935.0,+04.3,049,0131,1613666251,31.863 64,0006,0008,0935.1,+04.3,050,0160,1613666551,31.853 54,0006,0008,0934.9,+04.2,050,0136,1613666851,31.873 66,0006,0008,0935.4,+04.1,050,0146,1613667151,31.833 66,0006,0008,0935.3,+04.1,050,0146,1613667451,31.827 52,0006,0008,0935.3,+04.0,050,0137,1613667751,31.811 64,0006,0008,0935.4,+03.9,052,0123,1613668051,31.816 64,0005,0007,0935.6,+03.9,051,0140,1613668351,31.793 54,0004,0006,0935.4,+03.9,051,0129,1613668651,31.795 64,0006,0008,0935.5,+03.9,050,0146,1613668951,31.778 66,0005,0007,0935.5,+03.8,051,0133,1613669251,31.901 64,0005,0007,0935.5,+03.9,050,0123,1613669551,31.891 66,0005,0007,0935.6,+03.9,050,0139,1613669851,31.879 64,0005,0007,0935.3,+03.8,051,0165,1613670151,31.871 66,0004,0006,0935.4,+03.8,051,0130,1613670451,31.853 64,0005,0007,0935.7,+03.9,051,0144,1613670751,31.864 66,0004,0006,0935.6,+03.9,050,0116,1613671051,31.831 66,0004,0006,0935.6,+04.0,050,0143,1613671351,31.825 52,0004,0006,0935.6,+04.1,049,0137,1613671651,31.815 66,0004,0006,0935.8,+04.2,049,0141,1613671951,31.812 66,0004,0006,0935.6,+04.2,049,0142,1613672251,31.805 64,0004,0006,0935.8,+04.3,049,0146,1613672551,31.818 64,0004,0006,0935.6,+04.4,049,0145,1613672851,31.918 66,0004,0006,0935.6,+04.4,049,0137,1613673151,31.911 64,0004,0006,0935.8,+04.3,049,0134,1613673451,31.927 64,0004,0006,0935.9,+04.3,048,0139,1613673751,31.894 64,0005,0007,0936.1,+04.1,049,0154,1613674051,31.878 66,0005,0007,0936.1,+04.1,049,0133,1613674351,31.864 64,0006,0008,0935.9,+05.4,051,0126,1613674651,31.852 64,0014,0018,0936.3,+05.8,054,0158,1613674951,31.835 61,0009,0012,0936.3,+06.7,053,0152,1613675251,31.826 64,0006,0008,0936.3,+07.6,045,0138,1613675551,31.821 64,0007,0010,0936.2,+05.0,047,0129,1613675851,31.811 66,0008,0011,0936.1,+04.5,048,0157,1613676151,31.811 66,0010,0013,0936.2,+04.5,050,0114,1613676451,31.939 66,0011,0015,0936.3,+04.2,050,0151,1613676751,31.915 66,0030,0042,0936.2,+04.0,050,0125,1613677051,31.907 52,0026,0036,0936.2,+03.8,050,0133,1613677351,31.901 64,0013,0017,0936.3,+03.8,051,0128,1613677651,31.885 64,0014,0018,0936.1,+03.8,051,0137,1613677951,31.882 54,0014,0018,0936.3,+03.8,052,0146,1613678251,31.867 64,0015,0021,0936.3,+03.9,052,0145,1613678551,31.869 64,0014,0018,0936.5,+03.9,051,0139,1613678851,31.865 52,0016,0022,0936.7,+04.1,053,0137,1613679151,31.834 66,0015,0021,0936.6,+04.3,054,0138,1613679451,31.853 64,0013,0017,0936.4,+04.3,054,0137,1613679751,31.827 52,0013,0017,0936.7,+04.4,053,0126,1613680051,31.941 64,0012,0016,0936.7,+04.3,050,0148,1613680351,31.929 64,0010,0013,0936.4,+04.4,053,0143,1613680651,31.913 66,0009,0012,0936.9,+04.2,050,0141,1613680951,31.935 64,0008,0011,0936.9,+04.8,052,0118,1613681251,31.898 64,0007,0010,0936.8,+04.5,052,0140,1613681551,31.885 70,0006,0008,0936.9,+04.6,054,0159,1613681851,31.881 64,0006,0008,0936.8,+04.4,052,0122,1613682151,31.857 64,0006,0008,0936.9,+04.6,051,0129,1613682451,31.855 64,0007,0010,0936.9,+04.6,052,0121,1613682751,31.84 66,0024,0032,0936.9,+05.2,055,0139,1613683051,31.831 66,0039,0053,0936.8,+04.8,055,0132,1613683351,31.838 64,0040,0054,0937.0,+04.7,056,0121,1613683651,31.955 64,0035,0048,0936.9,+04.9,052,0125,1613683951,31.944 64,0023,0031,0936.9,+05.1,053,0151,1613684251,31.939 66,0011,0015,0936.8,+05.1,053,0142,1613684551,31.919 64,0007,0010,0937.0,+05.3,055,0141,1613684851,31.931 64,0007,0010,0937.0,+04.9,053,0142,1613685151,31.901 66,0008,0011,0937.1,+04.7,050,0145,1613685451,31.896 52,0007,0010,0937.3,+04.8,049,0104,1613685751,31.879 61,0008,0011,0936.9,+05.3,052,0148,1613686051,31.865 66,0007,0010,0937.1,+05.1,053,0131,1613686351,31.855 61,0007,0010,0937.1,+04.8,051,0140,1613686651,31.834 64,0008,0011,0936.8,+04.5,048,0140,1613686951,31.845 61,0008,0011,0937.1,+04.8,053,0137,1613687251,31.967 61,0009,0012,0937.0,+05.0,051,0152,1613687551,31.942 64,0010,0013,0937.1,+04.2,050,0138,1613687851,31.95 52,0030,0042,0937.0,+04.1,049,0137,1613688151,31.942 61,0030,0042,0937.5,+04.8,054,0136,1613688451,31.923 66,0018,0024,0937.1,+04.6,051,0106,1613688751,31.918 52,0027,0037,0937.1,+05.2,056,0127,1613689051,31.892 64,0047,0064,0937.1,+05.3,055,0129,1613689351,31.888 61,0009,0012,0937.4,+05.2,052,0121,1613689951,31.869 64,0006,0008,0937.5,+04.9,051,0141,1613690251,31.855 64,0007,0010,0937.5,+05.2,054,0131,1613690551,31.856 64,0007,0010,0937.5,+05.2,054,0154,1613690851,31.978 61,0008,0011,0937.1,+05.0,055,0145,1613691151,31.967 64,0008,0011,0937.3,+04.7,052,0143,1613691451,31.956 61,0008,0011,0937.0,+04.1,053,0127,1613691751,31.946 61,0041,0055,0937.2,+04.1,054,0138,1613692051,31.931 66,0022,0029,0936.8,+04.2,055,0146,1613692351,31.928 61,0007,0010,0937.2,+04.1,055,0136,1613692651,31.908 61,0006,0008,0937.3,+04.0,055,0154,1613692951,31.901 61,0006,0008,0937.4,+04.4,057,0135,1613693251,31.899 49,0006,0008,0937.5,+04.1,056,0117,1613693551,31.883 61,0005,0007,0937.5,+04.4,056,0141,1613693851,31.873 61,0005,0007,0937.4,+04.1,055,0118,1613694151,31.87 54,0004,0006,0937.3,+04.2,055,0135,1613694451,31.991 59,0004,0006,0937.3,+04.1,056,0146,1613694751,31.979 61,0004,0006,0937.3,+04.0,054,0121,1613695051,31.971 49,0006,0008,0937.5,+03.8,054,0124,1613695351,31.97 61,0005,0007,0937.3,+04.2,057,0136,1613695651,31.956 57,0006,0008,0937.3,+04.2,057,0117,1613695951,31.936 61,0005,0007,0937.4,+03.6,055,0122,1613696251,31.925 64,0006,0008,0937.4,+03.3,055,0146,1613696551,31.919 61,0005,0007,0937.0,+03.5,056,0142,1613696851,31.918 64,0006,0008,0937.5,+03.7,057,0141,1613697151,31.902 64,0005,0007,0937.3,+03.9,060,0143,1613697451,31.876 64,0005,0007,0937.1,+03.6,057,0149,1613697751,31.887 66,0004,0006,0937.3,+04.0,059,0134,1613698051,31.995 61,0005,0007,0937.0,+03.6,057,0131,1613698351,31.992 64,0006,0008,0937.2,+03.6,058,0138,1613698651,31.986 64,0004,0006,0937.3,+02.9,055,0157,1613698951,31.97 64,0006,0008,0937.1,+03.1,057,0155,1613699251,31.957 66,0004,0006,0936.9,+02.6,056,0142,1613699551,31.949 61,0005,0007,0936.9,+02.5,056,0120,1613699851,31.934 66,0003,0005,0937.1,+02.6,055,0144,1613700151,31.922 61,0005,0007,0936.9,+03.0,057,0140,1613700451,31.917 52,0005,0007,0937.2,+03.6,059,0137,1613700751,31.903 61,0005,0007,0937.3,+03.6,058,0148,1613701051,31.891 61,0005,0007,0937.6,+03.3,060,0145,1613701351,31.89 52,0006,0008,0937.5,+03.4,061,0120,1613701652,32.021 61,0005,0007,0937.4,+03.1,058,0128,1613701952,32.004 66,0005,0007,0937.5,+02.5,057,0132,1613702252,32.01 64,0005,0007,0937.3,+02.9,060,0112,1613702551,31.993 61,0005,0007,0937.2,+02.7,059,0122,1613702851,31.976 61,0006,0008,0937.5,+02.7,061,0159,1613703151,31.965 66,0007,0010,0937.5,+02.4,059,0139,1613703451,31.963 61,0005,0007,0937.6,+02.2,059,0129,1613703751,31.944 52,0005,0007,0937.6,+02.5,061,0153,1613704051,31.949 64,0004,0006,0937.4,+02.2,060,0129,1613704351,31.928 59,0005,0007,0937.7,+02.3,060,0143,1613704651,31.907 59,0006,0008,0937.6,+02.3,061,0135,1613704951,31.918 64,0046,0063,0937.9,+03.1,058,0138,1613705252,32.044 59,0005,0007,0937.9,+02.1,059,0169,1613705552,32.024 61,0004,0006,0937.6,+01.7,058,0138,1613705852,32.024 49,0005,0007,0937.8,+01.7,060,0148,1613706152,32.017 61,0005,0007,0937.6,+02.2,061,0122,1613706452,32.01 59,0006,0008,0937.8,+02.5,063,0132,1613706752,32.003 52,0005,0007,0937.8,+01.5,059,0125,1613707051,31.99 59,0005,0007,0938.0,+01.6,061,0131,1613707351,31.967 49,0005,0007,0937.9,+02.0,061,0152,1613707651,31.96 59,0005,0007,0937.8,+02.2,062,0158,1613707951,31.969 61,0015,0021,0937.8,+02.2,064,0133,1613708251,31.934 49,0009,0012,0938.0,+02.3,065,0126,1613708551,31.941 61,0007,0010,0938.0,+02.3,066,0143,1613708852,32.064 61,0008,0011,0937.7,+01.9,064,0142,1613709152,32.054 59,0008,0011,0938.1,+01.6,062,0140,1613709452,32.045 59,0007,0010,0938.0,+02.3,065,0129,1613709752,32.036 61,0007,0010,0937.9,+01.6,062,0128,1613710052,32.016 59,0011,0015,0937.9,+01.5,062,0147,1613710352,32.006 59,0010,0013,0937.7,+01.1,062,0143,1613710651,31.994 64,0007,0010,0937.9,+01.4,064,0124,1613710951,33 61,0005,0007,0938.0,+01.5,062,0149,1613711251,31.976 59,0006,0008,0938.1,+01.7,063,0166,1613711551,31.975 59,0007,0010,0938.0,+01.3,062,0139,1613711851,31.958 49,0004,0006,0938.1,+01.3,059,0148,1613712151,31.977 64,0005,0007,0937.9,+02.0,061,0151,1613712452,32.08 59,0007,0010,0938.3,+02.2,063,0123,1613712752,32.08 52,0010,0013,0938.2,+02.9,058,0136,1613713052,32.06 61,0007,0010,0938.7,+04.1,057,0147,1613713352,32.077 61,0007,0010,0938.8,+03.9,057,0126,1613713652,32.062 59,0008,0011,0938.5,+03.4,059,0159,1613713952,32.044 59,0008,0011,0938.5,+03.3,058,0139,1613714252,32.035 61,0007,0010,0938.5,+02.6,059,0120,1613714552,32.009 64,0005,0007,0938.7,+03.2,058,0144,1613714852,32.001 61,0005,0007,0938.8,+04.4,055,0142,1613715151,31.994 61,0005,0007,0939.1,+05.2,051,0119,1613715451,31.986 49,0005,0007,0939.2,+06.8,050,0139,1613715751,31.983 61,0006,0008,0939.3,+07.6,045,0121,1613716052,32.112 61,0007,0010,0939.0,+08.3,043,0127,1613716352,32.103 64,0007,0010,0939.5,+08.9,044,0133,1613716652,32.094 64,0005,0007,0939.4,+10.1,041,0149,1613716952,32.099 64,0005,0007,0939.3,+10.4,040,0165,1613717252,32.069 64,0005,0007,0939.3,+10.2,038,0127,1613717552,32.063 64,0006,0008,0939.2,+11.0,037,0136,1613717852,32.041 64,0004,0006,0939.2,+10.8,036,0125,1613718152,32.055 64,0006,0008,0939.3,+11.7,037,0154,1613718452,32.018 64,0006,0008,0939.1,+11.5,036,0180,1613718751,31.999 64,0006,0008,0939.4,+10.4,036,0141,1613719051,31.995 47,0005,0007,0939.1,+09.8,035,0147,1613719351,31.981 64,0006,0008,0939.3,+08.3,039,0153,1613719652,32.102 64,0006,0008,0939.2,+08.5,040,0162,1613719952,32.082 47,0006,0008,0939.2,+08.6,041,0162,1613720252,32.085 70,0006,0008,0939.5,+09.7,038,0142,1613720552,32.059 70,0006,0008,0939.5,+09.6,038,0129,1613720852,32.049 45,0006,0008,0939.3,+08.1,040,0151,1613721152,32.034 64,0005,0007,0939.5,+09.6,037,0141,1613721452,32.017 61,0006,0008,0939.2,+09.6,038,0130,1613721751,31.996 47,0006,0008,0939.5,+08.1,040,0139,1613722051,31.985 64,0006,0008,0939.5,+08.6,040,0144,1613722352,32.014 64,0006,0008,0939.3,+08.4,040,0152,1613722651,31.959 64,0004,0006,0939.5,+08.9,039,0134,1613722951,31.972 64,0006,0008,0939.4,+08.5,040,0114,1613723252,32.091 61,0006,0008,0939.3,+07.3,042,0139,1613723552,32.063 47,0005,0007,0939.5,+08.6,039,0128,1613723852,32.068 64,0006,0008,0939.5,+08.1,041,0152,1613724152,32.031 76,0006,0008,0939.3,+07.1,042,0153,1613724452,32.011 74,0005,0007,0939.2,+07.3,042,0138,1613724752,32.003 76,0005,0007,0939.5,+07.0,043,0129,1613725051,31.977 74,0006,0008,0939.6,+06.7,043,0150,1613725351,31.977 74,0007,0010,0939.4,+06.6,044,0141,1613725651,31.979 76,0005,0007,0939.1,+06.5,045,0127,1613725951,31.946 74,0005,0007,0939.6,+06.2,045,0119,1613726251,31.938 74,0006,0008,0939.5,+06.2,044,0127,1613726551,31.968 80,0008,0011,0939.4,+06.8,043,0127,1613726852,32.072 76,0004,0006,0939.3,+06.7,042,0143,1613727152,32.067 47,0004,0006,0939.7,+06.7,043,0136,1613727452,32.076 80,0005,0007,0939.5,+07.5,042,0136,1613727752,32.027 74,0018,0024,0939.8,+08.3,041,0143,1613728052,32.013 74,0005,0007,0939.5,+07.7,041,0127,1613728351,31.994 76,0006,0008,0939.7,+07.8,042,0143,1613728651,31.984 74,0005,0007,0939.6,+08.7,039,0144,1613728951,31.995 49,0008,0011,0939.7,+08.6,040,0141,1613729251,31.987 66,0005,0007,0939.2,+08.4,040,0129,1613729551,31.948 61,0005,0007,0939.4,+08.0,041,0150,1613729851,31.932 64,0005,0007,0939.2,+07.9,040,0125,1613730151,31.96 76,0006,0008,0939.2,+07.9,040,0121,1613730452,32.111 76,0005,0007,0939.6,+08.0,039,0123,1613730752,32.041 74,0005,0007,0939.2,+08.3,039,0137,1613731052,32.027 54,0005,0007,0939.4,+08.4,039,0145,1613731352,32.02 74,0010,0013,0939.1,+08.6,040,0134,1613731652,32.013 64,0005,0007,0939.1,+08.6,038,0117,1613731951,31.995 64,0008,0011,0939.3,+08.8,038,0135,1613732251,31.991 64,0018,0024,0939.1,+09.2,038,0121,1613732551,31.967 64,0012,0016,0938.9,+08.6,039,0125,1613732851,31.986 52,0016,0022,0939.1,+08.9,039,0149,1613733151,31.944 61,0006,0008,0938.9,+09.3,037,0124,1613733451,31.925 66,0005,0007,0938.7,+08.9,038,0125,1613733751,31.957 54,0006,0008,0938.9,+08.5,039,0133,1613734052,32.138 70,0005,0007,0938.6,+08.9,038,0122,1613734352,32.033 64,0004,0006,0939.1,+08.7,039,0142,1613734652,32.048 59,0004,0006,0939.1,+09.4,037,0150,1613734952,32.002 66,0005,0007,0938.6,+09.5,037,0156,1613735251,31.986 64,0006,0008,0938.8,+09.9,037,0134,1613735552,32.006 70,0005,0007,0938.9,+09.7,037,0136,1613735851,31.981 66,0005,0007,0938.9,+09.8,037,0146,1613736151,31.964 70,0006,0008,0938.5,+09.4,038,0135,1613736451,31.946 52,0005,0007,0938.9,+09.4,037,0135,1613736751,31.954 70,0005,0007,0938.6,+08.9,038,0139,1613737051,31.921 70,0006,0008,0938.4,+09.0,039,0135,1613737351,31.909 70,0003,0005,0938.5,+09.4,038,0138,1613737652,32.045 64,0004,0006,0938.4,+09.4,036,0153,1613737952,32.021 64,0004,0006,0938.6,+09.6,037,0139,1613738252,32.017 64,0006,0008,0938.6,+09.6,036,0140,1613738552,32.01 70,0005,0007,0938.2,+10.4,036,0147,1613738851,31.991 66,0007,0010,0938.3,+10.2,034,0144,1613739151,31.993 64,0003,0005,0938.1,+10.5,034,0131,1613739451,31.968 64,0004,0006,0938.2,+10.9,034,0153,1613739751,31.967 64,0002,0003,0937.8,+10.4,034,0137,1613740051,31.949 61,0004,0006,0938.3,+10.2,034,0118,1613740351,31.933 64,0008,0011,0938.2,+10.1,034,0124,1613740651,31.919 70,0003,0005,0938.1,+09.9,034,0152,1613740951,31.915 54,0005,0007,0937.9,+09.7,034,0118,1613741252,32.029 64,0003,0005,0938.2,+09.9,035,0144,1613741552,32.045 64,0003,0005,0938.0,+09.8,034,0127,1613741852,32.008 64,0004,0006,0938.1,+09.8,035,0144,1613742151,31.988 66,0004,0006,0938.2,+09.9,034,0154,1613742451,31.978 66,0003,0005,0938.1,+09.7,035,0141,1613742751,31.97 64,0003,0005,0938.1,+09.6,035,0121,1613743051,31.954 70,0003,0005,0938.3,+09.4,036,0124,1613743351,31.943 66,0003,0005,0938.1,+09.4,036,0113,1613743651,31.922 64,0003,0005,0938.1,+09.2,037,0145,1613743951,31.921 66,0004,0006,0937.9,+09.1,037,0136,1613744251,31.895 66,0004,0006,0937.9,+09.1,037,0126,1613744551,31.898 66,0004,0006,0938.0,+09.2,037,0139,1613744852,32.028 66,0003,0005,0938.1,+09.1,038,0121,1613745152,32.004 66,0003,0005,0937.8,+09.1,038,0145,1613745452,32.036 72,0003,0005,0937.9,+09.0,038,0135,1613745751,31.985 66,0003,0005,0938.0,+08.9,038,0117,1613746051,31.972 66,0003,0005,0937.7,+08.7,039,0158,1613746351,31.957 70,0004,0006,0937.8,+08.7,039,0146,1613746651,31.945 70,0004,0006,0938.0,+08.6,039,0153,1613746951,31.93 66,0004,0006,0937.6,+08.5,040,0153,1613747251,31.912 70,0004,0006,0937.6,+08.4,040,0150,1613747551,31.91 72,0004,0006,0937.8,+08.3,040,0148,1613747851,31.882 66,0004,0006,0937.8,+08.3,040,0122,1613748151,31.888 57,0004,0006,0937.9,+08.2,040,0136,1613748452,32.006 70,0004,0006,0937.9,+08.1,041,0140,1613748751,31.992 54,0003,0005,0937.9,+08.0,041,0138,1613749351,31.967 70,0004,0006,0937.8,+07.9,041,0120,1613749651,31.993 70,0004,0006,0937.9,+07.7,042,0136,1613749951,31.955 72,0005,0007,0938.1,+07.8,042,0127,1613750251,31.942 70,0005,0007,0938.0,+07.7,042,0123,1613750551,31.996 70,0005,0007,0937.9,+07.7,042,0143,1613750851,31.91 66,0003,0005,0938.2,+07.6,042,0135,1613751151,31.889 70,0004,0006,0938.2,+07.7,041,0141,1613751451,31.881 74,0004,0006,0938.2,+07.7,041,0131,1613751751,31.922 57,0004,0006,0938.2,+07.4,042,0130,1613752052,32.013 74,0004,0006,0938.2,+07.4,042,0129,1613752351,31.996 70,0004,0006,0938.3,+07.3,042,0139,1613752651,31.982 57,0004,0006,0938.1,+07.1,043,0135,1613752951,31.982 66,0004,0006,0938.2,+07.0,043,0119,1613753251,31.965 70,0004,0006,0938.3,+06.8,044,0148,1613753551,31.957 57,0004,0006,0938.3,+06.5,045,0135,1613753851,31.94 70,0004,0006,0938.5,+06.9,047,0143,1613754151,31.936 72,0005,0007,0938.3,+06.7,045,0137,1613754451,31.926 70,0004,0006,0938.4,+06.7,043,0133,1613754751,31.925 70,0004,0006,0938.3,+06.8,043,0139,1613755051,31.904 66,0004,0006,0938.3,+06.6,044,0122,1613755351,31.912 70,0004,0006,0938.2,+06.4,044,0129,1613755652,32.031 70,0004,0006,0938.5,+06.5,044,0132,1613755952,32.02 70,0004,0006,0938.3,+06.7,043,0136,1613756251,31.996 72,0004,0006,0938.3,+06.7,043,0137,1613756551,31.98 70,0004,0006,0938.3,+06.3,044,0130,1613756851,31.961 59,0004,0006,0938.1,+06.5,044,0164,1613757151,31.956 70,0004,0006,0938.2,+06.6,044,0130,1613757451,31.946 70,0004,0006,0938.3,+06.4,044,0135,1613757751,31.967 59,0005,0007,0938.2,+06.2,045,0152,1613758051,31.916 99,0004,0006,0938.4,+06.2,045,0130,1613758351,31.909 72,0004,0006,0938.3,+06.3,044,0123,1613758651,31.9 72,0004,0006,0938.2,+06.3,045,0141,1613758951,31.898 70,0005,0007,0938.3,+06.0,046,0151,1613759252,32.023 70,0004,0006,0938.4,+05.7,046,0121,1613759552,32.047 70,0005,0007,0938.1,+05.8,046,0138,1613759852,32.001 70,0003,0005,0938.3,+05.6,047,0134,1613760151,31.977 57,0004,0006,0938.3,+05.5,047,0119,1613760451,31.967 66,0004,0006,0938.3,+05.3,048,0140,1613760751,31.949 74,0005,0007,0938.1,+05.4,047,0136,1613761051,31.999 70,0005,0007,0938.5,+05.6,047,0146,1613761351,31.934 70,0005,0007,0938.0,+05.5,047,0152,1613761651,31.932 70,0004,0006,0938.2,+05.6,047,0161,1613761951,31.915 99,0005,0007,0938.2,+05.3,048,0146,1613762251,31.912 70,0005,0007,0938.3,+05.2,048,0147,1613762551,31.909 70,0004,0006,0938.4,+05.3,048,0128,1613762852,32.018 72,0005,0007,0938.3,+05.0,049,0166,1613763152,32.01 61,0005,0007,0938.1,+05.1,049,0140,1613763452,32.004 72,0004,0006,0938.3,+04.9,049,0142,1613763751,31.981 72,0004,0006,0938.3,+04.6,051,0152,1613764051,31.98 61,0005,0007,0938.4,+04.5,051,0132,1613764351,31.973 70,0005,0007,0938.2,+04.4,051,0132,1613764651,31.963 72,0006,0008,0938.1,+04.3,051,0145,1613764951,31.95 72,0004,0006,0938.1,+04.3,052,0113,1613765251,31.998 70,0005,0007,0938.3,+04.3,052,0141,1613765551,31.928 66,0006,0008,0938.5,+04.3,052,0111,1613765851,31.906 70,0005,0007,0938.3,+04.1,052,0133,1613766151,31.917 70,0005,0007,0938.5,+04.1,052,0119,1613766452,32.048 70,0006,0008,0938.6,+04.1,053,0122,1613766752,32.113 70,0006,0008,0938.6,+04.0,053,0134,1613767052,32.105 70,0005,0007,0938.5,+04.2,052,0152,1613767352,32.006 70,0006,0008,0938.7,+04.1,052,0153,1613767651,31.993 70,0005,0007,0938.7,+03.9,053,0147,1613767951,31.984 72,0006,0008,0938.9,+03.9,053,0115,1613768251,31.968 70,0006,0008,0938.9,+03.7,054,0136,1613768551,31.966 70,0005,0007,0939.2,+04.1,055,0178,1613768851,31.956 57,0006,0008,0939.0,+03.7,054,0164,1613769151,31.946 74,0006,0008,0938.9,+03.7,055,0134,1613769451,31.934 70,0006,0008,0939.0,+03.6,055,0149,1613769751,31.928 57,0005,0007,0938.9,+04.0,055,0151,1613770052,32.05 74,0006,0008,0938.9,+04.2,055,0123,1613770352,32.043 72,0006,0008,0938.8,+03.9,055,0139,1613770652,32.037 72,0006,0008,0938.6,+03.8,055,0145,1613770952,32.028 74,0006,0008,0938.6,+03.5,055,0137,1613771252,32.011 66,0005,0007,0938.8,+03.6,055,0148,1613771551,32 66,0006,0008,0938.9,+03.2,055,0120,1613771851,31.995 70,0006,0008,0938.8,+03.2,056,0147,1613772152,32.001 66,0006,0008,0939.0,+03.4,056,0140,1613772451,31.966 70,0006,0008,0938.9,+03.1,056,0137,1613772751,31.953 59,0007,0010,0939.1,+03.3,055,0144,1613773051,31.95 70,0006,0008,0939.1,+03.4,056,0152,1613773652,32.077 72,0006,0008,0938.9,+03.5,055,0141,1613773952,32.072 70,0007,0010,0938.8,+03.3,056,0148,1613774252,32.055 70,0007,0010,0938.8,+03.0,057,0120,1613774552,32.043 70,0005,0007,0938.8,+03.1,057,0146,1613774852,32.03 70,0007,0010,0939.0,+03.0,057,0132,1613775152,32.033 57,0007,0010,0938.8,+02.9,058,0144,1613775452,32.022 66,0006,0008,0938.6,+02.7,058,0130,1613775752,32.009 70,0007,0010,0938.4,+02.6,059,0129,1613776052,32.001 54,0007,0010,0938.7,+02.3,060,0134,1613776351,31.981 66,0007,0010,0938.3,+02.2,061,0126,1613776652,32.054 70,0007,0010,0938.4,+02.2,061,0151,1613776951,31.98 70,0006,0008,0938.1,+02.1,062,0125,1613777252,32.101 72,0007,0010,0937.9,+02.1,062,0145,1613777552,32.093 66,0009,0012,0938.3,+01.8,063,0152,1613777852,32.091 66,0006,0008,0938.1,+01.7,063,0136,1613778152,32.077 66,0008,0011,0938.2,+01.6,064,0143,1613778452,32.066 59,0008,0011,0938.2,+02.0,064,0140,1613778752,32.135 66,0008,0011,0938.1,+02.0,064,0116,1613779052,32.041 66,0008,0011,0938.5,+02.3,064,0129,1613779352,32.032 54,0008,0011,0938.4,+02.6,064,0138,1613779652,32.024 66,0008,0011,0938.2,+02.2,063,0138,1613779952,32.015 66,0008,0011,0938.2,+02.0,063,0139,1613780252,32.009 54,0007,0010,0938.4,+02.1,064,0139,1613780552,32.004 72,0016,0022,0938.3,+01.4,065,0147,1613780852,32.139 70,0015,0021,0938.3,+01.5,065,0148,1613781152,32.126 66,0017,0023,0938.1,+01.2,065,0123,1613781452,32.11 70,0015,0021,0938.0,+01.3,065,0130,1613781752,32.105 66,0014,0018,0938.1,+01.3,064,0132,1613782052,32.1 66,0013,0017,0938.4,+01.1,065,0142,1613782352,32.089 66,0015,0021,0938.1,+01.2,065,0154,1613782652,32.077 66,0015,0021,0938.0,+01.3,066,0147,1613782952,32.068 66,0017,0023,0938.0,+01.1,066,0141,1613783252,32.043 72,0012,0016,0938.2,+01.6,065,0132,1613783552,32.045 66,0013,0017,0938.3,+01.5,065,0134,1613783852,32.03 66,0011,0015,0937.9,+01.6,063,0133,1613784152,32.055 66,0010,0013,0938.1,+02.0,063,0137,1613784452,32.164 72,0010,0013,0937.8,+02.3,063,0147,1613784752,32.143 74,0009,0012,0938.1,+02.3,062,0131,1613785052,32.129 54,0011,0015,0937.9,+01.8,062,0120,1613785352,32.128 66,0011,0015,0938.3,+01.7,063,0149,1613785652,32.115 64,0011,0015,0937.9,+02.1,062,0136,1613785952,32.11 66,0010,0013,0937.8,+01.9,063,0157,1613786252,32.107 64,0010,0013,0937.9,+02.1,063,0133,1613786552,32.085 72,0010,0013,0938.2,+01.8,063,0134,1613786852,32.083 66,0010,0013,0938.0,+02.0,062,0116,1613787152,32.076 64,0010,0013,0937.8,+02.2,062,0150,1613787452,32.063 54,0011,0015,0937.8,+01.0,064,0142,1613787752,32.068 72,0011,0015,0937.8,+00.9,065,0131,1613788052,32.186 66,0012,0016,0937.5,+00.6,066,0133,1613788352,32.17 54,0012,0016,0937.4,+00.6,066,0151,1613788652,32.166 64,0010,0013,0937.6,+00.4,068,0163,1613788952,32.152 54,0013,0017,0937.7,+00.8,068,0130,1613789552,32.135 66,0011,0015,0937.6,+01.0,067,0129,1613789852,32.128 66,0012,0016,0937.6,+01.4,066,0129,1613790152,32.113 66,0011,0015,0937.7,+01.7,066,0142,1613790452,32.105 64,0011,0015,0937.8,+01.9,063,0141,1613790752,32.104 64,0012,0016,0937.7,+01.4,064,0124,1613791052,32.092 66,0011,0015,0937.5,+01.8,063,0129,1613791352,32.094 54,0014,0018,0937.6,+01.8,064,0149,1613791652,32.22 70,0014,0018,0937.8,+02.0,064,0145,1613791952,32.21 64,0015,0021,0937.6,+01.8,064,0147,1613792252,32.198 54,0014,0018,0937.7,+01.9,063,0148,1613792552,32.191 66,0014,0018,0937.7,+01.7,063,0134,1613792852,32.176 70,0014,0018,0937.9,+01.7,064,0140,1613793152,32.173 54,0013,0017,0937.8,+01.7,064,0135,1613793452,32.159 66,0014,0018,0937.9,+02.0,063,0146,1613793752,32.152 66,0013,0017,0937.8,+01.7,064,0134,1613794052,32.135 66,0012,0016,0937.8,+01.8,064,0137,1613794352,32.128 66,0013,0017,0937.7,+02.0,063,0124,1613794652,32.119 66,0014,0018,0937.7,+01.9,063,0140,1613794952,32.128 66,0011,0015,0937.8,+01.9,064,0119,1613795252,32.251 64,0012,0016,0937.7,+02.0,063,0142,1613795552,32.232 66,0013,0017,0938.0,+02.0,064,0138,1613795852,32.221 54,0012,0016,0938.0,+02.6,064,0137,1613796152,32.21 66,0011,0015,0937.8,+02.6,063,0148,1613796452,32.205 66,0012,0016,0937.8,+02.6,062,0149,1613796752,32.19 72,0011,0015,0937.8,+02.6,062,0134,1613797052,32.188 64,0011,0015,0937.8,+01.9,063,0129,1613797352,32.171 66,0010,0013,0937.9,+02.2,063,0127,1613797652,32.173 66,0011,0015,0938.1,+02.4,062,0144,1613797952,32.158 66,0011,0015,0937.9,+02.5,060,0152,1613798252,32.146 64,0009,0012,0937.9,+02.1,062,0119,1613798552,32.182 64,0009,0012,0937.8,+02.0,063,0125,1613798852,32.268 66,0010,0013,0938.2,+02.2,063,0137,1613799152,32.263 54,0011,0015,0938.2,+01.8,064,0134,1613799452,32.248 66,0011,0015,0937.9,+02.8,063,0137,1613799752,32.243 66,0011,0015,0938.3,+02.7,061,0142,1613800052,32.238 54,0009,0012,0938.1,+02.7,061,0154,1613800352,32.219 64,0013,0017,0938.1,+01.9,062,0134,1613800652,32.229 54,0010,0013,0937.8,+00.8,067,0133,1613801252,32.184 66,0010,0013,0937.9,+00.8,068,0153,1613801552,32.199 66,0011,0015,0938.1,+00.9,067,0137,1613801852,32.177 66,0010,0013,0938.3,+01.4,067,0118,1613802152,32.168 66,0011,0015,0938.3,+02.2,066,0141,1613802452,32.293 64,0010,0013,0938.1,+02.5,066,0133,1613802752,32.276 66,0011,0015,0938.5,+02.5,065,0147,1613803052,32.279 66,0010,0013,0938.4,+01.9,065,0123,1613803352,32.259 66,0010,0013,0938.2,+01.7,065,0139,1613803652,32.258 66,0009,0012,0938.4,+02.6,064,0110,1613803952,32.239 57,0011,0015,0938.1,+02.1,064,0138,1613804252,32.248 66,0012,0016,0938.6,+02.6,063,0155,1613804552,32.219 66,0009,0012,0938.3,+03.0,063,0164,1613804852,32.207 64,0009,0012,0938.5,+03.0,065,0114,1613805177,57.343 66,0010,0013,0938.7,+03.2,062,0150,1613805477,57.337 64,0010,0013,0938.4,+03.3,061,0153,1613805777,57.328 70,0010,0013,0938.3,+02.5,063,0160,1613806077,57.43 64,0010,0013,0938.5,+03.3,060,0118,1613806377,57.423 72,0010,0013,0938.6,+02.4,062,0125,1613806677,57.408 64,0010,0013,0938.5,+02.6,064,0163,1613806977,57.398 64,0010,0013,0938.8,+03.1,063,0131,1613807277,57.387 64,0011,0015,0938.8,+03.0,062,0143,1613807577,57.375 66,0012,0016,0938.7,+03.4,060,0124,1613807877,57.372 66,0011,0015,0938.5,+03.1,062,0146,1613808177,57.36 66,0011,0015,0938.8,+03.2,063,0137,1613808477,57.35 64,0011,0015,0938.9,+02.9,062,0137,1613808777,57.328 66,0009,0012,0939.0,+03.1,062,0132,1613809077,57.342 52,0011,0015,0938.9,+03.8,060,0151,1613809377,57.337 66,0012,0016,0938.8,+03.9,059,0129,1613809677,57.447 64,0011,0015,0939.2,+04.1,059,0129,1613809977,57.436 54,0011,0015,0938.9,+03.9,060,0153,1613810277,57.422 66,0011,0015,0939.1,+04.1,059,0150,1613810577,57.405 66,0010,0013,0939.1,+03.7,062,0140,1613810877,57.402 54,0010,0013,0938.8,+04.2,060,0141,1613811177,57.394 70,0010,0013,0938.9,+04.7,060,0128,1613811477,57.381 66,0011,0015,0939.0,+04.8,060,0137,1613811777,57.38 66,0010,0013,0939.3,+05.0,059,0166,1613812077,57.369 72,0012,0016,0939.0,+04.4,060,0141,1613812377,57.345 72,0011,0015,0939.3,+04.1,062,0151,1613812677,57.338 66,0011,0015,0939.2,+03.5,063,0148,1613812977,57.349 66,0012,0016,0939.0,+02.8,066,0137,1613813277,57.481 66,0011,0015,0939.0,+03.2,065,0138,1613813577,57.445 72,0012,0016,0938.8,+02.7,068,0125,1613813877,57.428 70,0013,0017,0938.9,+03.5,066,0147,1613814177,57.418 72,0013,0017,0939.1,+03.3,067,0135,1613814477,57.437 57,0011,0015,0938.9,+02.8,066,0148,1613814777,57.415 70,0012,0016,0938.9,+02.6,068,0146,1613815077,57.394 99,0011,0015,0938.9,+02.9,067,0134,1613815377,57.464 70,0012,0016,0938.8,+03.6,065,0109,1613815677,57.382 70,0011,0015,0939.1,+03.8,064,0142,1613815977,57.363 70,0011,0015,0938.8,+04.4,066,0138,1613816277,57.367 70,0011,0015,0938.7,+04.8,065,0151,1613816577,57.369 66,0015,0021,0938.7,+04.2,068,0129,1613816877,57.517 70,0015,0021,0938.8,+03.6,069,0138,1613817177,57.469 66,0011,0015,0938.6,+03.7,069,0154,1613817477,57.465 66,0011,0015,0939.0,+04.0,068,0130,1613817777,57.446 66,0013,0017,0938.9,+04.0,069,0137,1613818077,57.44 66,0015,0021,0938.5,+03.7,070,0144,1613818377,57.426 66,0015,0021,0938.5,+03.8,070,0152,1613818677,57.406 70,0013,0017,0938.3,+04.0,071,0138,1613819277,57.388 72,0013,0017,0938.3,+03.7,072,0140,1613819577,57.382 57,0014,0018,0938.5,+04.2,073,0139,1613819877,57.367 66,0013,0017,0938.3,+04.1,072,0124,1613820177,57.387 66,0013,0017,0938.3,+04.5,071,0129,1613820477,57.519 61,0012,0016,0938.4,+04.5,072,0154,1613820777,57.475 70,0012,0016,0938.2,+04.8,072,0129,1613821077,57.462 66,0015,0021,0938.2,+05.2,070,0126,1613821377,57.442 66,0012,0016,0938.4,+05.2,070,0149,1613821677,57.439 66,0011,0015,0938.4,+05.3,068,0119,1613821977,57.423 70,0011,0015,0938.0,+05.1,067,0146,1613822277,57.416 66,0010,0013,0938.0,+05.1,067,0140,1613822577,57.408 70,0010,0013,0938.1,+05.3,067,0145,1613822877,57.394 66,0011,0015,0938.1,+04.8,070,0142,1613823177,57.38 72,0012,0016,0938.0,+04.7,070,0154,1613823477,57.382 66,0014,0018,0937.9,+05.0,070,0120,1613823777,57.385 70,0013,0017,0938.0,+04.8,069,0155,1613824077,57.492 72,0014,0018,0937.9,+04.6,070,0140,1613824377,57.479 70,0014,0018,0938.0,+04.8,070,0141,1613824677,57.476 72,0013,0017,0937.9,+05.3,067,0155,1613824977,57.463 59,0012,0016,0938.2,+05.6,066,0132,1613825277,57.46 70,0014,0018,0938.0,+05.5,067,0126,1613825577,57.446 66,0012,0016,0937.8,+05.7,065,0127,1613825877,57.427 59,0012,0016,0937.6,+05.6,067,0150,1613826177,57.418 72,0012,0016,0937.7,+05.2,068,0161,1613826477,57.406 70,0014,0018,0937.9,+05.2,069,0130,1613826777,57.397 70,0013,0017,0937.9,+05.1,070,0145,1613827077,57.433 66,0027,0037,0937.6,+05.3,069,0133,1613827377,57.401 59,0013,0017,0938.1,+05.2,068,0138,1613827677,57.506 70,0018,0024,0937.8,+05.7,067,0123,1613827977,57.484 70,0014,0018,0938.3,+06.0,067,0122,1613828277,57.483 72,0012,0016,0938.1,+06.6,065,0142,1613828577,57.473 70,0012,0016,0938.0,+06.8,066,0143,1613828877,57.469 70,0012,0016,0938.0,+07.0,065,0131,1613829177,57.453 66,0012,0016,0937.9,+06.9,066,0150,1613829477,57.444 70,0012,0016,0937.8,+07.2,065,0131,1613829777,57.483 70,0011,0015,0938.0,+06.6,064,0133,1613830077,57.43 70,0015,0021,0938.0,+06.3,067,0146,1613830377,57.398 70,0012,0016,0937.9,+06.2,067,0141,1613830677,57.396 66,0013,0017,0937.7,+06.2,067,0148,1613830977,57.401 70,0013,0017,0937.9,+06.1,067,0150,1613831277,57.523 72,0014,0018,0937.9,+05.8,068,0142,1613831577,57.511 99,0019,0026,0937.7,+05.4,070,0125,1613831877,57.49 61,0013,0017,0937.9,+05.4,069,0143,1613832177,57.475 66,0013,0017,0937.9,+05.4,070,0129,1613832477,57.459 64,0014,0018,0938.2,+05.2,070,0136,1613832777,57.456 66,0013,0017,0938.0,+05.1,071,0134,1613833077,57.454 66,0016,0022,0937.9,+05.0,071,0146,1613833377,57.432 99,0015,0021,0937.9,+04.8,073,0136,1613833677,57.42 66,0015,0021,0937.8,+04.7,073,0131,1613833977,57.408 66,0015,0021,0938.0,+04.6,074,0138,1613834277,57.397 66,0015,0021,0937.8,+04.6,074,0136,1613834577,57.416 66,0017,0023,0938.0,+05.2,073,0140,1613834877,57.521 66,0015,0021,0938.1,+05.6,070,0137,1613835177,57.546 72,0013,0017,0937.7,+06.2,069,0139,1613835477,57.502 66,0015,0021,0937.8,+06.0,069,0121,1613835777,57.492 66,0018,0024,0937.9,+05.6,070,0139,1613836077,57.477 66,0013,0017,0938.0,+05.5,070,0114,1613836377,57.472 66,0013,0017,0937.8,+05.7,071,0141,1613836677,57.455 70,0013,0017,0938.0,+05.5,073,0130,1613836977,57.452 66,0013,0017,0938.2,+05.6,072,0130,1613837277,57.425 70,0013,0017,0938.1,+05.9,072,0152,1613837577,57.423 70,0014,0018,0938.3,+05.8,072,0129,1613837877,57.417 66,0017,0023,0938.2,+05.2,075,0157,1613838177,57.437 57,0021,0028,0938.1,+05.4,075,0146,1613838477,57.575 57,0023,0031,0938.2,+05.5,076,0143,1613838777,57.548 66,0022,0029,0938.3,+05.3,076,0150,1613839377,57.507 66,0023,0031,0938.3,+04.9,077,0147,1613839677,57.509 66,0026,0036,0938.3,+05.2,077,0134,1613839977,57.501 70,0028,0038,0938.8,+04.9,077,0160,1613840277,57.479 66,0027,0037,0938.8,+04.9,078,0144,1613840577,57.469 66,0029,0039,0939.0,+04.5,078,0149,1613840877,57.464 66,0027,0037,0938.8,+04.2,079,0146,1613841177,57.446 72,0027,0037,0938.8,+04.4,079,0131,1613841477,57.432 66,0028,0038,0938.8,+03.8,080,0147,1613841777,57.441 66,0034,0047,0938.9,+04.3,078,0118,1613842077,57.548 66,0036,0049,0939.2,+04.8,078,0136,1613842377,57.548 66,0029,0039,0939.1,+04.5,078,0141,1613842677,57.534 66,0024,0032,0938.9,+05.2,077,0131,1613842977,57.514 72,0024,0032,0938.9,+04.7,076,0142,1613843277,57.497 66,0025,0034,0939.0,+04.4,076,0146,1613843577,57.48 66,0024,0032,0939.2,+03.9,078,0153,1613843877,57.473 66,0043,0058,0939.2,+03.9,078,0132,1613844177,57.455 70,0024,0032,0939.2,+03.8,078,0126,1613844477,57.463 66,0024,0032,0939.3,+03.7,079,0124,1613844777,57.441 72,0026,0036,0939.4,+04.4,078,0149,1613845077,57.439 66,0024,0032,0939.1,+04.6,078,0150,1613845377,57.455 66,0029,0039,0939.4,+05.0,076,0140,1613845677,57.545 66,0037,0050,0939.3,+04.9,076,0134,1613845977,57.539 70,0024,0032,0939.6,+05.1,076,0151,1613846277,57.528 57,0023,0031,0939.6,+04.8,077,0129,1613846577,57.528 66,0024,0032,0939.4,+04.6,077,0137,1613847177,57.506 72,0024,0032,0939.3,+04.4,077,0148,1613847477,57.513 66,0028,0038,0939.3,+04.4,079,0135,1613847777,57.483 66,0035,0048,0939.3,+04.9,077,0144,1613848077,57.459 66,0036,0049,0939.2,+04.3,077,0162,1613848377,57.452 66,0036,0049,0939.2,+04.2,078,0120,1613848677,57.437 66,0027,0037,0939.2,+04.5,077,0146,1613849277,57.589 66,0023,0031,0939.4,+04.4,077,0156,1613849577,57.559 57,0025,0034,0939.8,+04.4,077,0153,1613849877,57.563 66,0021,0028,0939.8,+04.2,079,0134,1613850177,57.538 66,0026,0036,0939.7,+03.8,079,0156,1613850477,57.543 61,0027,0037,0939.5,+03.6,080,0126,1613850777,57.52 66,0031,0043,0939.9,+03.4,080,0130,1613851077,57.51 66,0060,0080,0940.3,+03.2,082,0155,1613851377,57.497 70,0090,0121,0940.1,+03.2,081,0134,1613851677,57.483 66,0046,0063,0940.3,+03.2,082,0144,1613851977,57.477 66,0041,0055,0940.3,+03.2,082,0140,1613852277,57.452 66,0055,0074,0940.1,+03.1,082,0143,1613852577,57.493 66,0037,0050,0940.3,+03.4,081,0151,1613852877,57.597 66,0035,0048,0940.3,+04.0,080,0141,1613853177,57.61 72,0034,0047,0940.3,+04.0,080,0140,1613853483,3.957 66,0035,0048,0940.4,+04.3,079,0134,1613853777,57.553 64,0035,0048,0940.4,+04.6,079,0135,1613854077,57.54 70,0034,0047,0940.4,+04.4,078,0136,1613854377,57.53 57,0033,0045,0940.4,+04.4,077,0122,1613854677,57.516 66,0038,0052,0940.5,+04.3,078,0134,1613854977,57.517 66,0038,0052,0940.5,+04.4,077,0149,1613855277,57.497 59,0021,0028,0940.3,+04.6,076,0143,1613855577,57.481 66,0025,0034,0940.3,+04.0,077,0131,1613855877,57.474 72,0030,0042,0940.7,+03.8,077,0147,1613856177,57.494 54,0016,0022,0940.3,+03.6,076,0134,1613856477,57.608 70,0028,0038,0940.5,+03.4,078,0132,1613856777,57.595 66,0024,0032,0940.3,+03.2,078,0154,1613857077,57.582 54,0026,0036,0940.4,+03.1,079,0137,1613857377,57.571 66,0025,0034,0940.5,+03.1,079,0145,1613857677,57.571 70,0022,0029,0940.7,+03.0,079,0146,1613857977,57.555 66,0022,0029,0940.2,+02.7,079,0120,1613858277,57.546 66,0020,0027,0940.4,+02.8,079,0123,1613858577,57.525 74,0020,0027,0940.5,+02.9,078,0134,1613858877,57.52 66,0017,0023,0940.8,+03.2,077,0133,1613859177,57.516 70,0015,0021,0940.9,+03.0,077,0141,1613859477,57.525 70,0014,0018,0940.7,+02.9,078,0128,1613859777,57.515 66,0013,0017,0940.5,+03.1,078,0152,1613860077,57.625 66,0013,0017,0940.9,+02.7,078,0117,1613860377,57.614 66,0014,0018,0940.8,+03.0,077,0149,1613860677,57.602 66,0013,0017,0940.7,+02.9,077,0126,1613860977,57.59 57,0014,0018,0940.6,+02.9,077,0139,1613861277,57.581 72,0013,0017,0941.0,+02.8,077,0137,1613861577,57.571 70,0014,0018,0941.1,+02.7,078,0141,1613861877,57.562 57,0015,0021,0941.1,+02.9,077,0127,1613862177,57.557 66,0015,0021,0940.8,+03.0,076,0157,1613862477,57.545 66,0013,0017,0940.8,+02.6,077,0117,1613862777,57.534 61,0013,0017,0940.9,+02.5,077,0145,1613863077,57.528 66,0013,0017,0940.9,+02.4,077,0141,1613863377,57.531 66,0013,0017,0940.9,+02.4,077,0135,1613863677,57.651 66,0014,0018,0941.1,+02.4,077,0155,1613863977,57.639 66,0013,0017,0940.9,+02.3,077,0131,1613864277,57.627 70,0012,0016,0941.1,+02.4,076,0105,1613864577,57.624 66,0012,0016,0941.1,+02.3,076,0138,1613864877,57.618 66,0012,0016,0941.0,+02.4,076,0167,1613865177,57.593 66,0011,0015,0941.4,+02.5,075,0157,1613865477,57.588 72,0010,0013,0941.4,+02.5,075,0131,1613865777,57.59 74,0011,0015,0941.2,+02.4,074,0142,1613866077,57.586 66,0008,0011,0941.0,+02.4,074,0128,1613866377,57.562 66,0009,0012,0941.4,+02.5,074,0135,1613866677,57.543 66,0010,0013,0941.5,+02.5,073,0151,1613866977,57.565 66,0008,0011,0941.1,+02.4,073,0135,1613867277,57.671 72,0009,0012,0941.4,+02.5,073,0142,1613867577,57.651 66,0009,0012,0941.2,+02.5,073,0139,1613867877,57.637 70,0008,0011,0941.4,+02.9,072,0119,1613868177,57.635 59,0008,0011,0941.3,+02.6,072,0131,1613868477,57.625 66,0008,0011,0941.1,+03.1,071,0154,1613868777,57.613 66,0009,0012,0941.0,+02.8,072,0155,1613869077,57.604 57,0008,0011,0941.1,+03.2,070,0127,1613869377,57.597 66,0007,0010,0941.0,+03.1,071,0142,1613869677,57.632 72,0008,0011,0941.4,+03.3,069,0111,1613869977,57.577 66,0007,0010,0941.4,+03.2,070,0142,1613870277,57.564 64,0007,0010,0941.2,+03.2,070,0140,1613870577,57.581 66,0007,0010,0941.2,+02.9,070,0132,1613870877,57.682 72,0007,0010,0941.2,+03.2,069,0125,1613871177,57.676 66,0008,0011,0941.3,+03.1,070,0152,1613871477,57.683 70,0007,0010,0941.0,+02.8,069,0139,1613871777,57.648 66,0008,0011,0941.6,+03.1,069,0141,1613872077,57.644 57,0008,0011,0941.0,+02.8,070,0127,1613872377,57.635 66,0008,0011,0941.3,+02.9,071,0162,1613872677,57.624 66,0008,0011,0941.2,+02.6,071,0118,1613872977,57.606 57,0008,0011,0941.1,+02.6,071,0135,1613873277,57.603 66,0007,0010,0941.0,+02.4,072,0137,1613873577,57.59 70,0009,0012,0941.2,+02.5,072,0158,1613873877,57.578 66,0008,0011,0941.2,+02.4,072,0143,1613874177,57.592 70,0007,0010,0941.0,+02.5,071,0127,1613874477,57.706 72,0008,0011,0941.2,+02.5,072,0145,1613874777,57.698 66,0008,0011,0941.1,+02.5,071,0139,1613875077,57.683 66,0007,0010,0941.3,+02.5,070,0155,1613875377,57.675 66,0007,0010,0941.1,+02.5,070,0160,1613875677,57.661 64,0008,0011,0941.3,+02.2,073,0149,1613875977,57.656 66,0008,0011,0941.4,+02.6,070,0136,1613876277,57.644 72,0007,0010,0941.3,+02.6,070,0140,1613876577,57.634 72,0008,0011,0941.3,+02.8,070,0131,1613876877,57.623 66,0006,0008,0941.3,+02.8,070,0142,1613877177,57.602 57,0007,0010,0941.5,+03.0,069,0156,1613877477,57.601 66,0007,0010,0941.5,+03.0,069,0131,1613877777,57.626 66,0007,0010,0941.3,+02.9,069,0121,1613878077,57.722 64,0007,0010,0941.3,+03.2,070,0121,1613878377,57.718 66,0007,0010,0941.4,+03.6,069,0131,1613878677,57.706 66,0007,0010,0941.4,+03.3,069,0142,1613878977,57.696 74,0007,0010,0941.6,+03.4,068,0121,1613879277,57.68 66,0007,0010,0941.5,+03.5,068,0148,1613879577,57.666 66,0007,0010,0941.3,+03.6,068,0124,1613879877,57.692 66,0005,0007,0941.6,+03.5,069,0130,1613880177,57.661 54,0007,0010,0941.6,+03.7,069,0147,1613880477,57.652 64,0006,0008,0941.6,+03.2,067,0138,1613880777,57.645 66,0007,0010,0941.6,+03.1,068,0128,1613881077,57.626 66,0007,0010,0941.5,+03.3,068,0144,1613881377,57.637 64,0007,0010,0941.6,+03.6,069,0125,1613881977,57.734 54,0007,0010,0941.9,+03.2,069,0124,1613882277,57.727 64,0007,0010,0941.7,+03.0,068,0126,1613882577,57.742 72,0007,0010,0941.9,+03.2,069,0157,1613882877,57.706 57,0008,0011,0942.0,+03.3,069,0140,1613883177,57.699 64,0007,0010,0941.7,+03.0,070,0134,1613883477,57.687 64,0007,0010,0941.9,+03.2,068,0130,1613883777,57.681 54,0007,0010,0941.9,+03.1,069,0142,1613884077,57.669 64,0007,0010,0942.4,+03.4,070,0129,1613884377,57.661 66,0007,0010,0942.1,+03.0,070,0129,1613884677,57.654 66,0007,0010,0942.1,+03.1,069,0144,1613884977,57.671 64,0007,0010,0941.9,+02.8,070,0133,1613885277,57.775 70,0007,0010,0942.2,+03.0,070,0122,1613885577,57.766 64,0007,0010,0942.4,+02.7,070,0149,1613885877,57.757 54,0007,0010,0942.1,+03.2,069,0144,1613886177,57.751 64,0007,0010,0942.6,+03.2,069,0147,1613886477,57.74 66,0007,0010,0942.6,+03.1,069,0137,1613886777,57.731 54,0007,0010,0942.5,+03.4,068,0125,1613887077,57.725 66,0006,0008,0942.7,+03.2,068,0140,1613887377,57.782 70,0006,0008,0942.4,+03.9,070,0136,1613887677,57.704 57,0006,0008,0942.6,+03.6,068,0132,1613887977,57.694 66,0007,0010,0942.6,+04.0,067,0131,1613888277,57.684 66,0007,0010,0942.6,+04.2,067,0136,1613888577,57.694 64,0005,0007,0942.6,+04.4,067,0133,1613888877,57.808 64,0006,0008,0942.6,+04.7,065,0139,1613889177,57.84 66,0013,0017,0942.7,+04.2,068,0137,1613889477,57.801 66,0007,0010,0942.6,+04.5,069,0127,1613889777,57.784 64,0006,0008,0942.7,+04.7,066,0126,1613890077,57.761 70,0006,0008,0942.7,+05.0,065,0134,1613890377,57.75 64,0004,0006,0942.9,+05.0,064,0139,1613890677,57.739 64,0006,0008,0942.8,+05.0,064,0140,1613890977,57.73 70,0006,0008,0943.0,+05.0,062,0171,1613891277,57.729 64,0006,0008,0942.9,+05.2,062,0117,1613891577,57.693 66,0006,0008,0943.1,+05.6,061,0146,1613891877,57.688 66,0006,0008,0943.0,+04.8,062,0139,1613892177,57.697 72,0006,0008,0942.9,+05.3,063,0118,1613892477,57.812 66,0006,0008,0943.2,+04.9,063,0133,1613892777,57.799 66,0006,0008,0943.2,+05.3,063,0133,1613893077,57.79 64,0006,0008,0943.2,+05.3,062,0140,1613893377,57.799 54,0006,0008,0943.1,+06.0,061,0130,1613893677,57.769 66,0006,0008,0943.3,+05.4,061,0144,1613893977,57.757 66,0006,0008,0943.0,+05.3,061,0142,1613894277,57.743 59,0007,0010,0943.1,+06.1,060,0136,1613894577,57.736 70,0006,0008,0943.4,+05.9,059,0120,1613894877,57.712 70,0007,0010,0943.4,+05.9,060,0140,1613895177,57.731 66,0007,0010,0943.2,+06.4,059,0129,1613895477,57.696 66,0007,0010,0943.3,+06.1,058,0137,1613895777,57.706 59,0006,0008,0943.7,+06.7,056,0133,1613896077,57.821 66,0007,0010,0943.4,+06.9,058,0132,1613896377,57.851 66,0007,0010,0943.6,+07.0,058,0140,1613896677,57.79 54,0007,0010,0943.7,+07.1,056,0148,1613896977,57.777 66,0008,0011,0943.6,+07.6,055,0155,1613897577,57.747 54,0006,0008,0943.5,+07.3,057,0142,1613897877,57.741 66,0007,0010,0943.8,+07.2,053,0104,1613898177,57.73 66,0007,0010,0943.4,+06.6,053,0175,1613898477,57.723 66,0007,0010,0943.6,+06.4,055,0139,1613898777,57.716 66,0007,0010,0943.9,+06.4,055,0127,1613899077,57.683 66,0007,0010,0943.7,+06.2,056,0138,1613899377,57.707 57,0007,0010,0943.8,+07.3,055,0131,1613899677,57.819 66,0007,0010,0943.8,+06.9,054,0154,1613899977,57.799 66,0007,0010,0943.6,+07.4,054,0129,1613900277,57.787 59,0007,0010,0943.7,+08.0,054,0122,1613900577,57.801 66,0007,0010,0943.6,+08.5,051,0142,1613900877,57.765 70,0007,0010,0943.8,+07.6,052,0126,1613901177,57.761 70,0007,0010,0943.5,+07.9,052,0139,1613901477,57.747 70,0007,0010,0943.7,+07.3,052,0130,1613901777,57.729 70,0008,0011,0943.9,+07.7,054,0141,1613902077,57.723 74,0007,0010,0943.6,+07.3,054,0155,1613902377,57.712 66,0007,0010,0943.7,+07.2,052,0142,1613902677,57.73 72,0007,0010,0943.5,+07.7,054,0152,1613902977,57.714 66,0007,0010,0943.5,+08.8,051,0144,1613903277,57.826 70,0007,0010,0943.4,+08.2,052,0149,1613903577,57.844 70,0008,0011,0943.2,+08.8,050,0143,1613903877,57.794 70,0007,0010,0943.3,+08.5,051,0138,1613904177,57.792 70,0007,0010,0943.3,+08.2,051,0124,1613904477,57.78 70,0007,0010,0943.0,+07.6,052,0156,1613904777,57.792 70,0006,0008,0942.9,+07.1,053,0133,1613905077,57.746 64,0008,0011,0942.9,+07.1,055,0170,1613905377,57.766 66,0009,0012,0942.8,+07.3,056,0156,1613905677,57.753 70,0008,0011,0943.0,+06.7,055,0170,1613905977,57.714 66,0008,0011,0942.8,+07.1,056,0123,1613906277,57.702 66,0008,0011,0942.5,+07.3,053,0118,1613906577,57.734 66,0008,0011,0942.6,+07.7,054,0138,1613906877,57.852 66,0008,0011,0942.4,+07.3,054,0144,1613907177,57.812 70,0009,0012,0942.4,+07.1,054,0138,1613907477,57.794 74,0008,0011,0942.3,+07.9,053,0133,1613907777,57.782 54,0008,0011,0942.5,+08.1,052,0121,1613908077,57.775 66,0008,0011,0942.2,+08.0,052,0142,1613908377,57.764 70,0008,0011,0942.1,+07.9,052,0156,1613908677,57.756 61,0008,0011,0942.3,+08.3,052,0148,1613908977,57.739 70,0007,0010,0941.9,+08.9,049,0138,1613909277,57.723 66,0007,0010,0942.1,+10.0,047,0140,1613909577,57.717 54,0008,0011,0942.2,+10.3,048,0143,1613909877,57.739 66,0009,0012,0942.2,+09.9,048,0136,1613910177,57.751 64,0007,0010,0942.2,+11.0,046,0154,1613910477,57.83 72,0007,0010,0942.4,+10.3,048,0116,1613910777,57.817 70,0007,0010,0942.1,+10.6,046,0159,1613911077,57.824 66,0007,0010,0942.1,+10.7,047,0129,1613911377,57.808 54,0007,0010,0942.0,+10.9,045,0140,1613911677,57.771 70,0007,0010,0942.4,+10.4,047,0145,1613911977,57.755 66,0007,0010,0942.3,+10.7,046,0142,1613912277,57.737 66,0006,0008,0942.0,+10.3,046,0154,1613912577,57.728 70,0006,0008,0941.7,+10.1,046,0124,1613912877,57.711 70,0007,0010,0941.9,+10.1,048,0121,1613913177,57.698 61,0007,0010,0941.8,+10.9,045,0145,1613913477,57.68 66,0007,0010,0941.9,+10.5,047,0134,1613913777,57.694 66,0007,0010,0942.0,+10.6,047,0153,1613914077,57.804 64,0007,0010,0941.7,+11.1,046,0132,1613914377,57.799 72,0007,0010,0941.9,+11.0,045,0151,1613914677,57.788 72,0008,0011,0942.2,+10.9,045,0147,1613914977,57.77 66,0007,0010,0942.2,+11.1,046,0153,1613915277,57.744 66,0007,0010,0942.4,+10.8,045,0141,1613915577,57.734 66,0006,0008,0942.0,+10.4,047,0130,1613915877,57.763 66,0007,0010,0942.3,+10.3,046,0143,1613916177,57.711 66,0007,0010,0941.9,+10.8,045,0150,1613916477,57.737 72,0008,0011,0942.0,+11.2,045,0148,1613916777,57.726 66,0008,0011,0942.0,+11.0,045,0145,1613917077,57.673 66,0007,0010,0942.2,+11.0,045,0136,1613917677,57.798 66,0007,0010,0941.9,+10.8,045,0137,1613917977,57.782 66,0008,0011,0942.0,+11.2,045,0144,1613918277,57.775 66,0007,0010,0942.1,+10.7,045,0131,1613918577,57.751 66,0007,0010,0942.1,+10.9,045,0144,1613918877,57.752 66,0007,0010,0942.3,+10.2,045,0135,1613919177,57.733 66,0007,0010,0941.9,+10.4,045,0140,1613919477,57.718 66,0007,0010,0942.3,+10.7,046,0128,1613919777,57.706 70,0008,0011,0942.1,+10.7,045,0147,1613920077,57.84 66,0008,0011,0942.1,+10.6,046,0137,1613920377,57.671 66,0008,0011,0942.2,+10.4,045,0142,1613920677,57.663 70,0007,0010,0942.1,+10.7,046,0153,1613920977,57.677 66,0008,0011,0942.2,+10.2,047,0137,1613921277,57.819 66,0008,0011,0942.2,+09.8,048,0132,1613921577,57.777 66,0008,0011,0942.0,+09.8,048,0122,1613921877,57.814 66,0008,0011,0942.1,+09.7,049,0151,1613922177,57.735 57,0007,0010,0942.2,+09.4,050,0152,1613922477,57.756 70,0008,0011,0942.3,+09.1,050,0132,1613922777,57.711 66,0007,0010,0942.1,+09.3,050,0158,1613923077,57.706 57,0007,0010,0942.1,+09.2,050,0136,1613923377,57.693 66,0007,0010,0942.1,+09.4,052,0153,1613923677,57.681 72,0008,0011,0942.1,+08.6,052,0151,1613923977,57.663 70,0008,0011,0942.2,+08.9,053,0145,1613924277,57.667 66,0006,0008,0942.1,+08.5,051,0140,1613924577,57.677 57,0009,0012,0942.5,+08.4,053,0147,1613924877,57.772 66,0009,0012,0942.3,+08.8,054,0129,1613925177,57.775 66,0010,0013,0942.3,+08.7,053,0143,1613925477,57.808 66,0011,0015,0942.4,+08.3,054,0146,1613925777,57.77 66,0010,0013,0942.5,+08.5,054,0141,1613926077,57.731 70,0011,0015,0942.6,+07.7,054,0128,1613926678,58.038 66,0009,0012,0942.6,+07.6,054,0155,1613926977,57.694 64,0010,0013,0942.5,+07.3,055,0131,1613927277,57.668 70,0013,0017,0942.4,+07.6,055,0126,1613927577,57.664 66,0010,0013,0942.4,+07.8,056,0140,1613927877,57.659 66,0011,0015,0942.9,+07.8,056,0160,1613928177,57.672 66,0009,0012,0942.7,+07.4,056,0138,1613928477,57.788 66,0010,0013,0942.7,+07.7,056,0147,1613929077,57.745 66,0010,0013,0942.3,+07.6,056,0131,1613929377,57.733 66,0010,0013,0942.5,+07.6,058,0141,1613929677,57.719 66,0010,0013,0942.4,+07.2,059,0136,1613929977,57.756 66,0010,0013,0942.6,+07.6,058,0153,1613930277,57.705 64,0010,0013,0942.6,+07.6,058,0128,1613930577,57.701 72,0010,0013,0942.5,+07.2,058,0116,1613930877,57.718 66,0009,0012,0942.7,+07.4,057,0143,1613931177,57.67 66,0009,0012,0942.6,+06.9,056,0138,1613931477,57.675 72,0007,0010,0942.7,+06.6,057,0147,1613931777,57.672 66,0008,0011,0942.4,+06.5,057,0139,1613932077,57.779 54,0008,0011,0942.5,+06.4,057,0125,1613932377,57.769 66,0008,0011,0942.5,+06.6,058,0145,1613932677,57.798 66,0008,0011,0942.6,+06.5,057,0132,1613932977,57.746 57,0008,0011,0942.8,+06.7,057,0158,1613933277,57.735 70,0009,0012,0942.4,+06.5,057,0159,1613933577,57.708 70,0010,0013,0942.7,+06.3,059,0124,1613933877,57.7 54,0009,0012,0942.9,+06.3,061,0142,1613934177,57.685 70,0010,0013,0942.7,+06.0,061,0136,1613934477,57.682 70,0011,0015,0942.7,+06.1,062,0146,1613934777,57.663 54,0010,0013,0942.8,+05.7,063,0164,1613935077,57.656 66,0010,0013,0943.0,+04.8,064,0142,1613935377,57.664 66,0010,0013,0943.1,+04.9,065,0132,1613935677,57.76 57,0013,0017,0942.7,+04.9,066,0137,1613935977,57.75 66,0015,0021,0942.9,+04.6,066,0122,1613936277,57.754 66,0014,0018,0942.9,+04.8,066,0144,1613936577,57.733 64,0017,0023,0943.0,+05.3,065,0131,1613937177,57.71 66,0014,0018,0942.8,+05.2,064,0149,1613937777,57.698 66,0010,0013,0942.9,+05.2,063,0144,1613938077,57.68 70,0010,0013,0942.9,+05.5,064,0133,1613938377,57.67 66,0011,0015,0943.1,+05.4,064,0131,1613938677,57.66 66,0011,0015,0943.0,+05.0,064,0128,1613938977,57.673 66,0011,0015,0942.9,+05.3,065,0133,1613939277,57.774 54,0010,0013,0942.8,+05.6,064,0145,1613939577,57.767 66,0013,0017,0943.1,+05.7,064,0137,1613939877,57.76 66,0012,0016,0943.1,+04.9,063,0131,1613940177,57.749 66,0008,0011,0942.9,+04.5,063,0131,1613940477,57.745 66,0009,0012,0943.1,+04.2,064,0125,1613940777,57.736 66,0010,0013,0943.0,+03.7,065,0118,1613941077,57.717 66,0009,0012,0942.8,+03.6,066,0135,1613941377,57.703 70,0012,0016,0942.9,+03.8,067,0133,1613941677,57.697 70,0011,0015,0943.0,+04.1,066,0150,1613942277,57.679 66,0014,0018,0943.1,+04.1,067,0112,1613942577,57.698 74,0018,0024,0943.1,+04.0,067,0134,1613942877,57.8 66,0014,0018,0943.3,+03.9,067,0158,1613943177,57.79 59,0015,0021,0943.0,+03.8,067,0137,1613943477,57.779 66,0014,0018,0943.1,+03.9,067,0144,1613943777,57.771 66,0014,0018,0943.0,+03.8,066,0151,1613944077,57.758 54,0014,0018,0943.2,+03.8,067,0144,1613944377,57.744 72,0012,0016,0943.1,+03.8,067,0131,1613944677,57.738 54,0016,0022,0943.0,+04.0,068,0142,1613945277,57.709 72,0014,0018,0942.9,+04.1,069,0145,1613945577,57.703 66,0015,0021,0942.9,+04.1,070,0138,1613945877,57.699 66,0014,0018,0943.1,+04.0,067,0143,1613946177,57.71 54,0015,0021,0943.2,+03.5,069,0143,1613946477,57.812 66,0016,0022,0943.2,+03.2,068,0141,1613946777,57.806 66,0015,0021,0943.3,+03.4,069,0141,1613947077,57.799 66,0013,0017,0942.9,+03.6,069,0126,1613947377,57.789 66,0015,0021,0943.0,+03.8,069,0140,1613947677,57.779 66,0013,0017,0943.4,+03.6,067,0136,1613947977,57.762 72,0014,0018,0943.2,+04.0,069,0143,1613948277,57.756 70,0013,0017,0943.0,+03.3,068,0155,1613948577,57.739 66,0013,0017,0943.0,+03.2,068,0126,1613948877,57.739 99,0014,0018,0943.2,+03.3,069,0145,1613949177,57.799 54,0012,0016,0943.0,+03.3,069,0148,1613949477,57.715 66,0012,0016,0943.2,+03.2,068,0140,1613949777,57.726 66,0013,0017,0942.9,+03.4,071,0152,1613950077,57.834 57,0012,0016,0943.4,+03.1,071,0137,1613950377,57.833 66,0013,0017,0943.3,+03.0,070,0129,1613950677,57.82 66,0013,0017,0943.1,+02.7,070,0134,1613950977,57.819 66,0013,0017,0943.1,+02.5,070,0131,1613951277,57.808 66,0013,0017,0942.9,+02.4,072,0141,1613951577,57.794 70,0015,0021,0943.2,+02.3,073,0131,1613951877,57.781 64,0016,0022,0943.3,+02.3,071,0151,1613952177,57.771 66,0015,0021,0943.2,+02.0,072,0159,1613952477,57.758 64,0015,0021,0943.2,+02.3,073,0135,1613952777,57.743 66,0016,0022,0943.1,+01.8,073,0123,1613953077,57.739 64,0015,0021,0942.9,+01.4,072,0115,1613953377,57.754 64,0016,0022,0943.1,+01.6,073,0129,1613953677,57.861 64,0016,0022,0943.0,+01.5,072,0152,1613953977,57.854 54,0016,0022,0942.8,+01.4,072,0158,1613954277,57.832 70,0015,0021,0943.4,+02.1,073,0134,1613954577,57.824 70,0015,0021,0943.1,+01.8,073,0142,1613954877,57.822 64,0015,0021,0943.2,+02.0,073,0144,1613955177,57.825 64,0016,0022,0943.1,+01.8,072,0112,1613955477,57.797 64,0017,0023,0942.9,+02.0,072,0137,1613955777,57.785 66,0016,0022,0942.8,+02.8,072,0147,1613956077,57.793 64,0017,0023,0942.9,+02.0,072,0144,1613956377,57.769 66,0017,0023,0943.2,+02.3,071,0151,1613956677,57.76 59,0017,0023,0942.8,+01.6,072,0142,1613956977,57.782 66,0018,0024,0943.1,+01.5,072,0147,1613957277,57.873 70,0017,0023,0942.9,+01.5,073,0140,1613957577,57.868 64,0019,0026,0942.9,+01.8,073,0133,1613957877,57.854 64,0021,0028,0942.6,+01.1,073,0138,1613958177,57.847 64,0019,0026,0942.9,+01.1,073,0145,1613958477,57.838 70,0045,0060,0942.5,+00.8,073,0137,1613958777,57.829 70,0037,0050,0942.9,+00.7,074,0134,1613959077,57.823 70,0016,0022,0942.7,+00.7,074,0145,1613959377,57.814 66,0017,0023,0942.7,+00.4,075,0136,1613959977,57.803 64,0016,0022,0942.7,+00.4,075,0131,1613960277,57.793 64,0016,0022,0942.7,+00.4,076,0125,1613960577,57.801 64,0018,0024,0942.7,+00.2,075,0137,1613960877,57.915 54,0020,0027,0942.9,-00.0,076,0138,1613961177,57.909 64,0018,0024,0942.9,+00.3,078,0124,1613961477,57.895 64,0019,0026,0942.8,+00.3,077,0159,1613961777,57.888 54,0020,0027,0942.9,+00.3,077,0148,1613962077,57.876 64,0019,0026,0943.2,+00.5,076,0151,1613962377,57.874 66,0015,0021,0943.0,+00.4,076,0145,1613962677,57.855 70,0014,0018,0943.1,+00.3,076,0136,1613962977,57.862 64,0016,0022,0943.1,+00.4,076,0139,1613963277,57.844 70,0016,0022,0943.0,+00.6,076,0144,1613963577,57.824 64,0020,0027,0942.9,+00.6,075,0141,1613963877,57.817 54,0022,0029,0943.1,+00.4,076,0140,1613964177,57.833 61,0020,0027,0942.9,+00.7,076,0131,1613964477,57.966 64,0017,0023,0943.0,-00.1,076,0152,1613964777,57.943 54,0018,0024,0943.0,-00.5,076,0118,1613965077,57.926 64,0017,0023,0942.8,-00.4,077,0133,1613965377,57.927 66,0019,0026,0942.9,-00.5,077,0153,1613965677,57.912 64,0019,0026,0943.1,-00.4,076,0137,1613965977,57.899 66,0020,0027,0943.0,-00.4,077,0158,1613966277,57.896 64,0020,0027,0943.0,-00.1,077,0141,1613966577,57.913 70,0021,0028,0943.4,+00.2,077,0139,1613966877,57.86 64,0025,0034,0943.0,+00.4,076,0144,1613967177,57.863 64,0021,0028,0942.9,+00.6,076,0152,1613967477,57.859 70,0021,0028,0943.4,+00.1,075,0156,1613967777,57.878 70,0023,0031,0943.0,-00.0,075,0146,1613968077,57.985 72,0020,0027,0942.8,-00.2,075,0112,1613968377,57.979 64,0020,0027,0942.9,-00.2,075,0132,1613968677,57.964 66,0023,0031,0943.0,-00.1,074,0130,1613968977,57.951 64,0018,0024,0942.9,-00.1,073,0130,1613969277,57.946 64,0017,0023,0942.7,-00.2,073,0138,1613969577,57.934 54,0017,0023,0942.9,-00.2,072,0150,1613969877,57.925 64,0019,0026,0942.7,-00.2,073,0129,1613970177,57.909 64,0021,0028,0942.8,-00.3,073,0126,1613970477,57.913 57,0022,0029,0942.7,+00.3,077,0133,1613970777,57.898 64,0021,0028,0942.9,+00.3,076,0140,1613971077,57.893 72,0018,0024,0943.2,+00.5,076,0144,1613971377,57.899 64,0018,0024,0943.3,+00.3,075,0122,1613971678,58.011 70,0018,0024,0943.2,+01.4,074,0146,1613971978,58.01 64,0014,0018,0943.4,+02.0,071,0122,1613972278,58.003 66,0014,0018,0943.6,+02.9,070,0144,1613972577,57.988 54,0013,0017,0943.6,+03.8,065,0140,1613972877,57.976 70,0016,0022,0943.4,+03.9,063,0139,1613973177,57.964 66,0014,0018,0943.5,+03.9,064,0130,1613973477,57.958 66,0015,0021,0943.7,+03.3,067,0114,1613973800,20.675 66,0011,0015,0943.8,+03.8,060,0139,1613974100,20.656 64,0012,0016,0943.9,+04.9,060,0129,1613974400,20.657 70,0012,0016,0943.8,+04.3,060,0144,1613974700,20.637 66,0013,0017,0943.6,+03.6,061,0121,1613975000,20.703 66,0011,0015,0943.6,+03.7,060,0132,1613975300,20.749 52,0010,0013,0944.2,+04.6,059,0126,1613975600,20.743 64,0011,0015,0944.0,+04.8,057,0158,1613975900,20.727 66,0011,0015,0943.8,+05.5,056,0138,1613976200,20.707 54,0011,0015,0944.3,+06.7,053,0144,1613976500,20.705 70,0009,0012,0944.0,+06.5,052,0126,1613976800,20.693 99,0012,0016,0944.0,+07.3,053,0144,1613977100,20.67 52,0031,0043,0944.0,+08.9,048,0131,1613977400,20.667 66,0011,0015,0944.3,+08.9,048,0131,1613977700,20.653 66,0010,0013,0944.0,+07.7,050,0148,1613978000,20.636 54,0011,0015,0944.0,+06.4,054,0137,1613978300,20.628 70,0013,0017,0944.2,+06.6,054,0111,1613978600,20.646 72,0031,0043,0944.2,+07.4,053,0150,1613978900,20.772 52,0012,0016,0944.2,+08.9,049,0142,1613979200,20.737 72,0012,0016,0944.3,+08.6,048,0149,1613979500,20.719 66,0010,0013,0944.3,+08.1,050,0138,1613979800,20.704 59,0011,0015,0944.2,+07.1,052,0158,1613980100,20.714 70,0012,0016,0944.2,+07.1,052,0150,1613980400,20.675 70,0010,0013,0943.9,+07.4,052,0138,1613980700,20.691 70,0011,0015,0944.2,+07.4,052,0122,1613981000,20.645 70,0013,0017,0944.1,+08.9,049,0140,1613981300,20.658 70,0012,0016,0944.0,+08.5,050,0137,1613981600,20.631 72,0012,0016,0943.8,+08.0,052,0138,1613981900,20.615 78,0013,0017,0944.1,+08.0,052,0110,1613982200,20.627 78,0012,0016,0944.1,+08.5,051,0126,1613982500,20.727 80,0010,0013,0943.9,+08.8,050,0162,1613982800,20.712 78,0011,0015,0943.9,+09.9,047,0126,1613983100,20.71 78,0012,0016,0944.1,+09.7,048,0115,1613983400,20.718 78,0011,0015,0944.2,+10.3,047,0142,1613983700,20.685 78,0010,0013,0943.9,+10.6,045,0137,1613984000,20.673 76,0011,0015,0944.1,+09.2,048,0139,1613984300,20.657 80,0010,0013,0944.0,+09.2,048,0131,1613984600,20.641 78,0009,0012,0943.8,+09.4,047,0143,1613984900,20.657 78,0009,0012,0943.8,+09.9,046,0144,1613985200,20.609 78,0008,0011,0943.7,+08.3,049,0142,1613985500,20.597 78,0009,0012,0944.0,+08.9,048,0142,1613985800,20.612 78,0008,0011,0943.7,+09.3,047,0143,1613986100,20.717 80,0009,0012,0943.9,+10.2,047,0123,1613986400,20.739 54,0008,0011,0944.0,+10.3,045,0139,1613986700,20.693 82,0008,0011,0943.7,+09.7,046,0152,1613987000,20.717 78,0008,0011,0943.9,+10.9,044,0130,1613987300,20.668 54,0009,0012,0944.1,+10.4,045,0123,1613987600,20.654 80,0009,0012,0943.9,+09.8,047,0143,1613987900,20.637 78,0009,0012,0943.7,+11.2,046,0155,1613988200,20.631 78,0009,0012,0943.9,+09.9,047,0132,1613988500,20.649 78,0011,0015,0943.6,+11.3,045,0153,1613988800,20.605 78,0009,0012,0943.5,+10.8,045,0144,1613989100,20.592 78,0009,0012,0943.9,+11.0,044,0134,1613989400,20.642 76,0010,0013,0943.6,+10.4,045,0143,1613989700,20.713 80,0009,0012,0943.7,+12.3,042,0136,1613990000,20.697 82,0007,0010,0943.3,+11.6,043,0122,1613990300,20.688 72,0009,0012,0943.3,+11.5,043,0136,1613990600,20.669 66,0009,0012,0943.7,+12.1,042,0148,1613990900,20.653 72,0008,0011,0943.3,+12.2,041,0131,1613991200,20.666 66,0008,0011,0943.7,+12.1,041,0133,1613991500,20.655 74,0008,0011,0943.5,+12.0,041,0141,1613991800,20.623 66,0010,0013,0943.0,+13.1,039,0131,1613992100,20.603 66,0008,0011,0943.2,+12.4,040,0154,1613992400,20.586 70,0007,0010,0943.4,+13.5,038,0152,1613992700,20.574 66,0008,0011,0943.0,+14.0,038,0142,1613993000,20.633 66,0007,0010,0943.1,+14.0,037,0156,1613993300,20.725 66,0007,0010,0942.7,+13.5,037,0135,1613993600,20.69 66,0007,0010,0942.9,+13.8,036,0115,1613993900,20.68 70,0006,0008,0942.8,+14.0,036,0139,1613994200,20.661 72,0006,0008,0942.6,+14.6,035,0128,1613994500,20.687 66,0007,0010,0942.4,+14.3,036,0140,1613994800,20.638 72,0006,0008,0942.5,+14.9,034,0136,1613995100,20.652 66,0006,0008,0942.7,+14.5,034,0129,1613995400,20.601 66,0006,0008,0942.4,+14.6,034,0135,1613995700,20.584 66,0006,0008,0942.7,+15.6,032,0137,1613996000,20.582 66,0007,0010,0942.4,+14.5,034,0151,1613996300,20.571 66,0007,0010,0942.3,+14.2,035,0149,1613996600,20.59 66,0006,0008,0942.2,+14.1,036,0110,1613996900,20.689 99,0006,0008,0942.4,+14.5,034,0143,1613997200,20.671 66,0006,0008,0942.6,+14.0,034,0133,1613997500,20.655 70,0006,0008,0942.5,+14.7,034,0119,1613997800,20.64 66,0006,0008,0942.4,+15.0,032,0157,1613998100,20.669 70,0006,0008,0942.6,+15.5,031,0130,1613998400,20.739 70,0005,0007,0942.3,+14.4,032,0137,1613998700,20.596 70,0005,0007,0942.2,+14.1,031,0171,1613999000,20.589 66,0005,0007,0942.2,+13.6,029,0136,1613999300,20.608 66,0005,0007,0942.1,+14.5,029,0134,1613999600,20.55 66,0005,0007,0942.3,+14.1,027,0113,1613999900,20.565 54,0004,0006,0942.2,+13.6,027,0136,1614000200,20.558 66,0005,0007,0942.3,+13.8,028,0131,1614000500,20.675 66,0005,0007,0942.4,+13.9,028,0135,1614000800,20.633 72,0004,0006,0942.5,+13.9,027,0145,1614001100,20.679 66,0004,0006,0942.4,+13.9,028,0132,1614001400,20.601 72,0005,0007,0942.1,+14.0,025,0135,1614001700,20.593 70,0004,0006,0942.3,+14.4,025,0130,1614002000,20.625 70,0004,0006,0942.5,+14.2,024,0106,1614002300,20.577 70,0004,0006,0942.4,+14.2,024,0137,1614002600,20.556 54,0005,0007,0942.4,+14.2,024,0140,1614002900,20.576 70,0005,0007,0942.1,+14.0,025,0140,1614003200,20.61 66,0004,0006,0942.1,+14.1,025,0122,1614003500,20.552 59,0004,0006,0942.0,+14.1,023,0132,1614003800,20.536 72,0004,0006,0942.0,+14.0,024,0145,1614004100,20.626 70,0004,0006,0942.1,+13.9,022,0149,1614004400,20.611 66,0003,0005,0942.2,+14.1,021,0133,1614004700,20.597 54,0003,0005,0941.8,+14.0,023,0140,1614005000,20.596 70,0004,0006,0942.2,+14.0,023,0137,1614005300,20.579 70,0004,0006,0942.0,+13.9,022,0137,1614005600,20.599 66,0007,0010,0942.1,+13.7,026,0128,1614005900,20.542 70,0004,0006,0941.8,+13.6,025,0137,1614006200,20.531 66,0005,0007,0941.9,+13.5,026,0139,1614006500,20.513 66,0005,0007,0942.0,+13.4,026,0108,1614006800,20.5 70,0006,0008,0942.3,+13.4,027,0155,1614007100,20.532 66,0008,0011,0942.2,+13.3,031,0142,1614007400,20.522 66,0008,0011,0942.1,+13.4,032,0160,1614007700,20.616 66,0010,0013,0941.9,+13.2,033,0137,1614008000,20.631 66,0009,0012,0942.1,+13.1,033,0141,1614008300,20.584 59,0010,0013,0942.0,+13.1,034,0137,1614008600,20.576 66,0009,0012,0941.9,+13.2,034,0156,1614008900,20.572 66,0008,0011,0941.9,+13.2,033,0131,1614009200,20.539 66,0008,0011,0942.2,+13.4,036,0127,1614009500,20.565 66,0008,0011,0942.2,+13.3,034,0156,1614009800,20.507 70,0007,0010,0942.3,+12.9,034,0149,1614010100,20.501 66,0007,0010,0942.2,+13.3,036,0120,1614010400,20.488 66,0008,0011,0942.3,+13.2,036,0143,1614010700,20.484 66,0009,0012,0942.5,+13.0,035,0122,1614011000,20.51 66,0009,0012,0942.3,+13.1,036,0153,1614011300,20.608 66,0009,0012,0942.5,+12.6,035,0148,1614011600,20.619 66,0009,0012,0942.6,+12.6,036,0133,1614011900,20.57 66,0010,0013,0942.6,+12.6,035,0153,1614012200,20.564 74,0010,0013,0942.6,+12.8,037,0147,1614012500,20.556 54,0009,0012,0942.9,+12.5,035,0153,1614012800,20.521 72,0011,0015,0942.9,+12.6,039,0157,1614013100,20.517 66,0008,0011,0943.0,+12.3,035,0122,1614013400,20.502 70,0009,0012,0942.8,+11.8,036,0138,1614013700,20.481 66,0009,0012,0943.1,+11.4,037,0156,1614014000,20.471 54,0008,0011,0942.9,+11.2,037,0147,1614014300,20.446 72,0008,0011,0943.1,+11.1,037,0129,1614014600,20.475 64,0011,0015,0942.8,+11.0,038,0125,1614014900,20.565 54,0008,0011,0942.8,+10.9,038,0151,1614015200,20.556 66,0009,0012,0942.8,+10.9,038,0133,1614015500,20.539 99,0010,0013,0942.8,+11.0,040,0133,1614015800,20.536 66,0009,0012,0943.1,+10.9,038,0135,1614016100,20.508 66,0010,0013,0943.0,+10.8,039,0124,1614016400,20.506 66,0008,0011,0943.0,+10.9,038,0163,1614016700,20.493 72,0010,0013,0943.3,+10.8,038,0145,1614017000,20.481 70,0008,0011,0943.2,+10.8,039,0128,1614017300,20.466 70,0008,0011,0943.0,+10.8,038,0134,1614017600,20.462 66,0009,0012,0943.0,+11.0,039,0145,1614017900,20.442 59,0009,0012,0942.9,+10.7,041,0105,1614018200,20.464 66,0009,0012,0943.3,+10.7,041,0142,1614018500,20.57 66,0007,0010,0943.1,+10.3,040,0162,1614018800,20.563 54,0010,0013,0943.2,+10.4,042,0143,1614019100,20.546 66,0011,0015,0943.5,+10.5,042,0149,1614019400,20.553 66,0010,0013,0943.4,+10.4,042,0141,1614019700,20.536 70,0009,0012,0942.9,+10.7,042,0155,1614020000,20.523 70,0010,0013,0943.2,+10.6,041,0124,1614020300,20.547 70,0011,0015,0943.5,+10.5,041,0142,1614020600,20.476 66,0011,0015,0943.0,+10.1,041,0116,1614020900,20.481 66,0009,0012,0943.3,+10.4,043,0142,1614021200,20.455 72,0010,0013,0943.4,+10.1,043,0136,1614021500,20.438 66,0009,0012,0943.2,+09.8,043,0134,1614021800,20.476 66,0008,0011,0943.6,+09.4,045,0157,1614022100,20.568 66,0009,0012,0943.5,+09.0,045,0132,1614022400,20.537 70,0009,0012,0943.4,+08.9,047,0155,1614022700,20.558 72,0009,0012,0943.3,+09.3,045,0128,1614023000,20.521 66,0009,0012,0943.3,+08.4,046,0144,1614023300,20.527 54,0012,0016,0943.8,+08.3,047,0137,1614023600,20.503 70,0014,0018,0943.6,+08.0,048,0130,1614023900,20.505 66,0015,0021,0943.7,+07.9,049,0165,1614024500,20.463 70,0016,0022,0943.6,+07.7,049,0152,1614024800,20.476 66,0013,0017,0944.0,+08.0,051,0136,1614025100,20.443 66,0013,0017,0943.4,+07.3,050,0115,1614025400,20.505 66,0012,0016,0943.7,+07.1,051,0131,1614025700,20.56 54,0014,0018,0943.7,+07.0,051,0157,1614026000,20.56 66,0010,0013,0943.8,+07.2,050,0150,1614026300,20.596 66,0013,0017,0943.5,+07.3,050,0136,1614026600,20.529 66,0014,0018,0943.6,+07.0,051,0142,1614026900,20.577 66,0011,0015,0943.8,+06.9,051,0131,1614027500,20.491 66,0015,0021,0943.9,+06.9,051,0133,1614028100,20.489 66,0010,0013,0943.8,+07.2,052,0138,1614028400,20.463 52,0011,0015,0944.1,+07.3,053,0139,1614028700,20.444 66,0014,0018,0943.6,+07.2,053,0142,1614029000,20.469 66,0014,0018,0943.7,+06.8,052,0164,1614029300,20.593 64,0011,0015,0943.7,+06.6,052,0125,1614029600,20.553 66,0011,0015,0943.8,+06.6,052,0156,1614029900,20.599 70,0015,0021,0943.6,+06.6,053,0143,1614030200,20.529 66,0013,0017,0943.7,+06.3,053,0164,1614030500,20.51 64,0015,0021,0943.7,+06.3,054,0132,1614030800,20.488 66,0015,0021,0943.8,+06.3,054,0130,1614031100,20.501 54,0013,0017,0943.7,+05.9,055,0147,1614031400,20.525 66,0013,0017,0943.8,+06.0,055,0173,1614032000,20.441 54,0014,0018,0943.7,+05.9,055,0112,1614032300,20.48 66,0013,0017,0943.9,+05.8,055,0144,1614032600,20.548 66,0014,0018,0944.2,+05.9,056,0143,1614032900,20.572 66,0013,0017,0943.8,+06.0,058,0142,1614033200,20.568 66,0013,0017,0944.3,+06.2,059,0137,1614033500,20.554 64,0014,0018,0944.1,+06.2,058,0147,1614034100,20.522 66,0012,0016,0944.2,+06.3,057,0118,1614034400,20.52 64,0013,0017,0944.2,+06.2,056,0142,1614034700,20.507 64,0012,0016,0944.2,+05.4,056,0133,1614035000,20.487 66,0010,0013,0943.9,+05.0,057,0148,1614035300,20.491 66,0011,0015,0944.1,+04.8,057,0134,1614035900,20.504 66,0011,0015,0944.0,+04.8,057,0149,1614036200,20.53 66,0013,0017,0944.1,+04.8,058,0130,1614036500,20.572 66,0014,0018,0943.8,+04.7,058,0140,1614036800,20.561 64,0011,0015,0944.0,+04.8,057,0141,1614037100,20.55 66,0012,0016,0943.9,+05.1,059,0123,1614037400,20.546 66,0018,0024,0944.1,+05.4,059,0134,1614037700,20.583 54,0013,0017,0944.0,+04.9,057,0142,1614038000,20.585 64,0010,0013,0943.9,+05.0,057,0155,1614038300,20.51 72,0012,0016,0943.9,+05.0,057,0141,1614038600,20.505 64,0012,0016,0944.3,+05.2,060,0136,1614038900,20.489 66,0013,0017,0944.2,+04.7,058,0145,1614039200,20.475 66,0011,0015,0943.8,+04.6,058,0122,1614039500,20.469 66,0012,0016,0944.0,+04.5,059,0123,1614039800,20.49 66,0012,0016,0944.2,+05.1,060,0149,1614040100,20.583 64,0012,0016,0944.0,+04.7,058,0140,1614040400,20.573 66,0012,0016,0944.0,+04.8,061,0125,1614040700,20.572 54,0013,0017,0943.9,+04.6,061,0135,1614041000,20.553 72,0012,0016,0943.9,+04.6,059,0133,1614041300,20.545 66,0011,0015,0943.8,+04.0,059,0131,1614041600,20.54 59,0010,0013,0943.7,+04.0,061,0137,1614041900,20.517 66,0010,0013,0943.8,+04.4,060,0140,1614042200,20.512 72,0010,0013,0944.0,+04.3,059,0163,1614042500,20.502 66,0010,0013,0943.9,+04.2,060,0141,1614042800,20.492 66,0010,0013,0944.1,+04.7,059,0153,1614043100,20.48 72,0009,0012,0944.3,+04.7,061,0116,1614043400,20.499 64,0010,0013,0943.8,+04.6,061,0131,1614043700,20.607 66,0011,0015,0943.9,+04.2,060,0143,1614044000,20.606 66,0010,0013,0943.8,+04.2,061,0129,1614044300,20.583 66,0010,0013,0944.1,+04.3,060,0126,1614044600,20.578 70,0010,0013,0944.1,+04.5,060,0139,1614044900,20.614 66,0010,0013,0944.0,+04.2,060,0143,1614045200,20.546 64,0010,0013,0943.9,+03.7,060,0135,1614045500,20.541 66,0010,0013,0944.0,+04.2,061,0144,1614045800,20.532 72,0011,0015,0943.9,+04.1,060,0135,1614046100,20.518 66,0011,0015,0944.1,+04.2,061,0128,1614046400,20.512 70,0011,0015,0943.7,+03.8,062,0141,1614046700,20.51 64,0011,0015,0943.9,+04.0,063,0117,1614047000,20.586 64,0010,0013,0944.1,+04.1,061,0129,1614047300,20.681 64,0010,0013,0943.9,+04.2,061,0141,1614047600,20.606 66,0011,0015,0944.0,+04.1,061,0152,1614047900,20.596 66,0013,0017,0944.2,+03.6,062,0138,1614048200,20.584 66,0009,0012,0944.1,+03.4,062,0153,1614048500,20.627 72,0009,0012,0944.1,+03.0,060,0139,1614048800,20.565 59,0008,0011,0944.1,+03.4,061,0146,1614049100,20.549 72,0008,0011,0944.0,+03.2,062,0118,1614049400,20.548 72,0010,0013,0943.9,+03.5,063,0148,1614049700,20.544 66,0007,0010,0944.1,+03.6,060,0141,1614050000,20.531 66,0008,0011,0943.9,+03.6,063,0132,1614050300,20.522 72,0008,0011,0943.9,+02.9,060,0146,1614050600,20.546 66,0010,0013,0944.0,+02.7,061,0124,1614050900,20.641 72,0010,0013,0944.1,+02.5,063,0149,1614051200,20.637 54,0010,0013,0944.0,+03.1,063,0169,1614051500,20.621 72,0009,0012,0944.4,+03.3,064,0124,1614051800,20.604 66,0009,0012,0944.0,+03.0,063,0143,1614052100,20.596 64,0010,0013,0944.3,+02.5,064,0134,1614052400,20.646 59,0011,0015,0944.3,+02.6,065,0146,1614052700,20.631 66,0010,0013,0944.4,+02.9,065,0136,1614053000,20.565 66,0012,0016,0944.1,+02.1,065,0137,1614053300,20.553 66,0010,0013,0944.2,+01.6,066,0134,1614053600,20.536 72,0008,0011,0944.3,+01.5,065,0127,1614053900,20.526 66,0008,0011,0944.4,+01.4,064,0132,1614054200,20.558 66,0009,0012,0944.5,+01.7,063,0157,1614054500,20.655 59,0013,0017,0944.5,+02.5,065,0129,1614054800,20.717 66,0008,0011,0944.0,+02.4,061,0147,1614055100,20.639 66,0008,0011,0944.5,+03.0,063,0138,1614055400,20.633 66,0008,0011,0944.6,+02.7,061,0122,1614055700,20.615 66,0008,0011,0944.4,+02.6,061,0127,1614056000,20.668 66,0010,0013,0944.2,+02.5,063,0142,1614056300,20.608 66,0010,0013,0944.3,+02.3,064,0128,1614056600,20.593 66,0007,0010,0944.4,+03.1,065,0155,1614056900,20.584 66,0008,0011,0944.4,+02.8,065,0147,1614057200,20.615 66,0011,0015,0944.4,+02.8,065,0155,1614057500,20.56 66,0010,0013,0944.5,+02.6,064,0129,1614057800,20.595 72,0009,0012,0944.3,+03.3,062,0121,1614058100,20.685 54,0009,0012,0944.6,+04.5,061,0144,1614058400,20.679 70,0009,0012,0944.6,+04.4,059,0122,1614058700,20.668 64,0009,0012,0944.7,+05.3,058,0137,1614059000,20.665 66,0008,0011,0944.6,+06.1,054,0150,1614059300,20.659 64,0008,0011,0944.9,+07.0,053,0147,1614059600,20.7 64,0008,0011,0945.0,+08.0,051,0136,1614059900,20.627 64,0008,0011,0944.8,+08.1,048,0173,1614060200,20.62 64,0008,0011,0944.8,+08.5,047,0138,1614060500,20.614 70,0009,0012,0945.2,+09.3,046,0136,1614060800,20.602 64,0009,0012,0945.0,+09.7,045,0141,1614061100,20.581 64,0008,0011,0945.3,+09.6,044,0138,1614061400,20.616 66,0007,0010,0945.3,+09.6,044,0125,1614061700,20.715 64,0007,0010,0945.4,+11.2,040,0123,1614062000,20.707 64,0008,0011,0945.5,+11.6,040,0121,1614062300,20.685 64,0008,0011,0945.3,+11.2,040,0122,1614062900,20.662 66,0008,0011,0945.4,+10.4,045,0140,1614063200,20.643 70,0008,0011,0945.2,+11.1,041,0173,1614063500,20.634 66,0009,0012,0945.3,+12.1,041,0159,1614063800,20.612 66,0010,0013,0945.5,+11.3,041,0164,1614064100,20.603 64,0008,0011,0945.4,+11.7,041,0145,1614064400,20.61 66,0008,0011,0945.4,+12.3,040,0131,1614064700,20.582 66,0008,0011,0945.1,+10.8,043,0142,1614065600,20.679 72,0010,0013,0945.7,+11.1,041,0124,1614065900,20.665 66,0008,0011,0945.6,+10.0,045,0146,1614066200,20.643 70,0009,0012,0945.3,+09.8,045,0125,1614066500,20.628 59,0009,0012,0945.3,+09.0,046,0147,1614066800,20.617 66,0009,0012,0945.4,+09.3,045,0150,1614067100,20.666 70,0007,0010,0945.3,+08.9,046,0142,1614067400,20.589 54,0009,0012,0945.4,+09.1,045,0128,1614067700,20.574 74,0008,0011,0945.2,+08.6,047,0135,1614068000,20.561 72,0007,0010,0945.2,+08.9,045,0134,1614068300,20.583 78,0008,0011,0945.2,+08.9,045,0164,1614068600,20.563 76,0008,0011,0945.1,+09.8,044,0133,1614068900,20.671 78,0008,0011,0945.2,+09.4,045,0148,1614069200,20.649 54,0007,0010,0945.3,+09.9,043,0145,1614069500,20.651 80,0010,0013,0945.5,+10.7,042,0146,1614069800,20.644 78,0008,0011,0945.4,+11.0,038,0164,1614070100,20.693 76,0008,0011,0945.4,+11.5,037,0152,1614070400,20.609 80,0007,0010,0945.2,+11.3,035,0127,1614070700,20.588 99,0009,0012,0945.4,+11.8,036,0148,1614071000,20.573 78,0007,0010,0945.4,+13.2,033,0153,1614071300,20.562 54,0008,0011,0945.6,+13.2,031,0151,1614071600,20.552 80,0006,0008,0945.4,+13.8,031,0150,1614071900,20.541 78,0007,0010,0945.4,+14.0,031,0149,1614072200,20.567 59,0007,0010,0945.4,+14.7,030,0137,1614072500,20.663 78,0007,0010,0945.3,+14.5,031,0151,1614072800,20.65 76,0007,0010,0945.5,+14.0,028,0144,1614073100,20.625 78,0007,0010,0945.3,+14.8,028,0123,1614073400,20.618 80,0010,0013,0945.1,+14.7,030,0167,1614073700,20.613 76,0006,0008,0945.7,+15.1,030,0141,1614074000,20.663 80,0009,0012,0945.3,+14.3,030,0143,1614074300,20.569 78,0006,0008,0945.2,+14.7,028,0141,1614074600,20.571 76,0007,0010,0945.6,+15.0,028,0127,1614074900,20.552 76,0010,0013,0945.0,+15.6,027,0144,1614075200,20.54 76,0008,0011,0945.0,+15.6,027,0139,1614075500,20.523 82,0009,0012,0945.0,+15.9,029,0145,1614075800,20.546 70,0007,0010,0945.1,+16.6,027,0128,1614076100,20.654 70,0009,0012,0944.9,+15.9,028,0139,1614076400,20.714 72,0063,0086,0945.0,+17.1,028,0147,1614076700,20.697 70,0033,0045,0945.2,+16.7,028,0134,1614077000,20.676 70,0019,0026,0945.2,+16.3,028,0147,1614077300,20.6 70,0040,0054,0944.7,+17.8,026,0144,1614077600,20.598 70,0009,0012,0944.6,+18.1,026,0130,1614077900,20.655 66,0010,0013,0944.8,+17.5,026,0140,1614078200,20.566 99,0007,0010,0944.7,+18.3,023,0144,1614078500,20.55 66,0008,0011,0944.5,+19.2,022,0136,1614078800,20.619 66,0009,0012,0944.6,+18.2,023,0151,1614079100,20.517 64,0008,0011,0944.7,+18.5,023,0140,1614079700,20.638 66,0009,0012,0944.5,+18.6,023,0147,1614080000,20.629 66,0007,0010,0944.6,+18.9,023,0130,1614080300,20.604 66,0008,0011,0944.5,+18.6,023,0139,1614080600,20.589 66,0011,0015,0944.6,+18.5,023,0136,1614080900,20.66 66,0010,0013,0944.3,+18.3,023,0149,1614081200,20.56 66,0009,0012,0944.4,+19.1,022,0128,1614081500,20.554 54,0010,0013,0944.5,+19.3,022,0147,1614081800,20.537 70,0010,0013,0944.5,+19.6,021,0174,1614082100,20.543 66,0010,0013,0944.2,+19.7,021,0156,1614082400,20.607 54,0011,0015,0944.4,+20.1,021,0140,1614082700,20.508 70,0010,0013,0944.1,+19.8,020,0141,1614083000,20.526 64,0010,0013,0944.4,+20.0,020,0137,1614083300,20.703 54,0008,0011,0944.0,+19.4,020,0133,1614083600,20.608 72,0010,0013,0944.0,+19.4,021,0137,1614083900,20.613 72,0010,0013,0944.1,+20.2,019,0128,1614084200,20.576 66,0014,0018,0944.1,+19.6,018,0151,1614084500,20.563 66,0011,0015,0944.1,+18.6,018,0155,1614084800,20.628 99,0017,0023,0944.1,+18.7,018,0134,1614085100,20.603 70,0010,0013,0943.9,+19.5,018,0120,1614085400,20.511 70,0013,0017,0943.8,+19.6,018,0140,1614085700,20.493 54,0015,0021,0944.1,+19.4,018,0144,1614086000,20.493 66,0015,0021,0943.8,+19.9,016,0136,1614086300,20.47 66,0015,0021,0944.0,+19.5,016,0135,1614086600,20.504 70,0016,0022,0943.8,+19.9,017,0151,1614086900,20.605 66,0018,0024,0943.9,+19.8,017,0164,1614087200,20.576 66,0019,0026,0943.9,+20.0,016,0133,1614087500,20.567 66,0018,0024,0944.0,+20.1,015,0131,1614087800,20.568 70,0021,0028,0943.8,+19.9,015,0143,1614088100,20.542 66,0023,0031,0943.9,+20.1,015,0137,1614088400,20.602 54,0018,0024,0944.0,+20.1,015,0147,1614088700,20.513 66,0020,0027,0943.5,+19.9,016,0128,1614089000,20.492 66,0018,0024,0943.8,+19.7,015,0131,1614089300,20.566 54,0017,0023,0943.8,+20.2,015,0136,1614089600,20.474 66,0021,0028,0943.8,+19.5,016,0128,1614089900,20.455 72,0020,0027,0943.9,+19.4,016,0139,1614090500,20.564 70,0020,0027,0943.5,+19.6,016,0134,1614090800,20.551 66,0017,0023,0943.6,+19.9,017,0144,1614091100,20.546 66,0018,0024,0943.7,+19.8,017,0136,1614091400,20.53 64,0014,0018,0943.6,+20.0,017,0137,1614091700,20.599 66,0017,0023,0943.6,+19.8,017,0131,1614092000,20.488 72,0019,0026,0943.8,+19.3,017,0127,1614092300,20.493 66,0020,0027,0943.9,+19.3,018,0134,1614092600,20.465 66,0019,0026,0943.6,+18.8,020,0117,1614092900,20.528 70,0017,0023,0943.6,+18.4,021,0141,1614093200,20.437 66,0017,0023,0943.9,+18.1,022,0149,1614093500,20.418 66,0020,0027,0943.7,+17.8,023,0156,1614093800,20.455 66,0051,0069,0943.8,+17.6,023,0133,1614094100,20.529 54,0012,0016,0943.9,+17.3,024,0142,1614094400,20.529 66,0013,0017,0943.8,+17.2,024,0127,1614094700,20.502 66,0017,0023,0943.9,+16.9,025,0116,1614095000,20.486 52,0015,0021,0943.8,+16.7,025,0138,1614095300,20.472 72,0018,0024,0944.2,+16.6,025,0137,1614095600,20.459 70,0017,0023,0944.1,+16.3,026,0154,1614095900,20.435 54,0013,0017,0944.3,+16.3,025,0129,1614096200,20.425 76,0015,0021,0944.2,+16.2,032,0150,1614096500,20.415 64,0015,0021,0944.3,+16.0,026,0144,1614096800,20.403 64,0014,0018,0944.4,+16.1,026,0131,1614097100,20.471 64,0020,0027,0944.2,+15.8,026,0170,1614097400,20.419 66,0015,0021,0944.6,+15.8,027,0133,1614097700,20.599 66,0015,0021,0944.8,+15.8,027,0156,1614098000,20.495 66,0016,0022,0944.7,+15.5,027,0150,1614098300,20.474 66,0020,0027,0944.7,+15.3,027,0133,1614098600,20.458 66,0019,0026,0944.8,+15.3,027,0136,1614098900,20.531 70,0015,0021,0944.9,+14.7,029,0138,1614099500,20.424 72,0014,0018,0945.1,+14.5,030,0122,1614099800,20.414 72,0020,0027,0945.1,+14.4,030,0140,1614100100,20.401 66,0017,0023,0945.1,+13.9,030,0149,1614100400,20.388 66,0018,0024,0945.1,+13.7,030,0150,1614100700,20.375 66,0017,0023,0945.1,+13.5,029,0107,1614101000,20.431 66,0018,0024,0944.9,+13.5,028,0134,1614101300,20.572 66,0019,0026,0945.0,+13.5,027,0161,1614101600,20.463 66,0015,0021,0944.8,+13.1,028,0130,1614101900,20.455 66,0019,0026,0945.0,+13.2,027,0135,1614102200,20.435 66,0022,0029,0945.0,+13.0,028,0134,1614102500,20.42 72,0020,0027,0944.5,+13.0,027,0142,1614102800,20.41 66,0020,0027,0944.9,+12.8,029,0153,1614103100,20.398 64,0018,0024,0944.7,+12.9,027,0143,1614103400,20.386 72,0022,0029,0944.9,+12.7,027,0137,1614103700,20.454 66,0022,0029,0944.9,+12.6,028,0155,1614104000,20.352 66,0023,0031,0944.8,+12.6,027,0124,1614104300,20.342 52,0020,0027,0945.0,+12.3,029,0136,1614104600,20.363 66,0018,0024,0944.9,+12.3,029,0125,1614104900,20.464 66,0018,0024,0944.9,+12.2,029,0133,1614105200,20.447 52,0021,0028,0945.1,+12.1,029,0146,1614105500,20.432 66,0018,0024,0945.1,+11.7,030,0125,1614105800,20.42 66,0016,0022,0945.5,+11.8,030,0152,1614106100,20.411 54,0020,0027,0945.6,+11.8,030,0145,1614106400,20.392 66,0019,0026,0945.4,+12.1,031,0147,1614106700,20.384 66,0015,0021,0945.6,+12.0,030,0138,1614107000,20.378 57,0018,0024,0945.9,+12.0,029,0131,1614107300,20.362 64,0023,0031,0945.6,+11.9,029,0157,1614107600,20.342 64,0016,0022,0945.7,+12.0,030,0156,1614107900,20.323 54,0021,0028,0945.8,+11.9,029,0132,1614108200,20.354 70,0018,0024,0945.6,+11.7,028,0141,1614108500,20.448 64,0017,0023,0945.7,+11.9,028,0129,1614108800,20.434 64,0018,0024,0945.9,+11.7,030,0119,1614109400,20.425 66,0019,0026,0945.9,+11.5,029,0155,1614109700,20.398 54,0015,0021,0946.0,+11.6,029,0148,1614110000,20.373 66,0016,0022,0945.7,+11.7,029,0138,1614110300,20.465 64,0018,0024,0946.0,+11.4,029,0131,1614110600,20.355 61,0017,0023,0946.0,+11.3,029,0140,1614110900,20.348 80,0017,0023,0945.9,+11.4,031,0150,1614111200,20.325 78,0020,0027,0945.9,+11.4,032,0142,1614111500,20.316 59,0021,0028,0946.4,+11.2,030,0126,1614111800,20.339 78,0018,0024,0946.1,+10.9,031,0135,1614112100,20.433 78,0018,0024,0946.2,+11.0,031,0150,1614112400,20.414 64,0018,0024,0946.2,+11.1,031,0137,1614112700,20.413 78,0021,0028,0946.2,+11.1,030,0142,1614113000,20.402 78,0024,0032,0946.2,+11.1,032,0128,1614113300,20.384 64,0025,0034,0946.2,+11.0,031,0139,1614113600,20.383 76,0031,0043,0946.4,+10.9,031,0103,1614113900,20.452 76,0028,0038,0946.4,+10.7,031,0128,1614114200,20.353 64,0021,0028,0946.2,+10.3,032,0126,1614114500,20.333 78,0015,0021,0946.2,+10.6,033,0144,1614114800,20.314 78,0017,0023,0946.7,+10.5,033,0131,1614115100,20.303 78,0021,0028,0946.2,+10.6,032,0146,1614115400,20.32 61,0015,0021,0946.3,+10.5,032,0143,1614115700,20.44 82,0021,0028,0946.7,+10.5,031,0137,1614116000,20.422 78,0016,0022,0946.3,+10.4,032,0133,1614116300,20.403 61,0015,0021,0946.8,+10.5,032,0156,1614116600,20.39 78,0016,0022,0946.7,+10.5,032,0138,1614116900,20.374 76,0016,0022,0946.4,+10.6,032,0146,1614117200,20.354 61,0016,0022,0946.6,+10.5,032,0139,1614117500,20.45 78,0015,0021,0946.3,+10.5,033,0133,1614117800,20.331 78,0015,0021,0946.3,+10.3,033,0144,1614118100,20.315 61,0018,0024,0946.5,+10.3,033,0138,1614118400,20.405 78,0014,0018,0946.2,+10.6,036,0135,1614118700,20.297 78,0018,0024,0946.2,+10.3,035,0129,1614119000,20.323 76,0019,0026,0946.5,+09.7,036,0128,1614119300,20.515 78,0018,0024,0946.3,+09.5,036,0144,1614119600,20.411 78,0019,0026,0946.2,+09.1,036,0150,1614119900,20.394 78,0017,0023,0946.2,+08.8,036,0137,1614120200,20.384 64,0021,0028,0946.2,+08.9,036,0128,1614120500,20.367 78,0021,0028,0946.3,+08.9,036,0111,1614120800,20.348 76,0020,0027,0946.2,+08.8,037,0135,1614121100,20.437 78,0016,0022,0946.3,+08.8,037,0148,1614121400,20.325 76,0020,0027,0946.4,+08.8,039,0125,1614121700,20.316 76,0018,0024,0946.1,+08.8,039,0126,1614122000,20.315 61,0021,0028,0946.4,+08.5,040,0123,1614122300,20.302 78,0017,0023,0946.2,+08.4,041,0145,1614122600,20.323 78,0024,0032,0946.3,+08.4,041,0163,1614122900,20.41 61,0017,0023,0946.4,+08.4,044,0122,1614123200,20.411 78,0017,0023,0946.4,+08.2,043,0130,1614123500,20.393 80,0022,0029,0946.7,+07.9,041,0156,1614123800,20.378 78,0017,0023,0946.4,+07.0,043,0123,1614124400,20.356 78,0018,0024,0946.4,+07.1,043,0158,1614124700,20.347 66,0015,0021,0946.2,+07.1,043,0131,1614125000,20.352 80,0016,0022,0946.5,+07.3,044,0151,1614125300,20.32 80,0019,0026,0946.6,+07.8,043,0130,1614125600,20.287 61,0015,0021,0946.4,+07.6,043,0153,1614125900,20.3 82,0017,0023,0946.6,+07.8,044,0145,1614126200,20.332 76,0018,0024,0946.3,+07.6,045,0139,1614126500,20.424 64,0020,0027,0946.3,+07.8,045,0131,1614126800,20.445 82,0016,0022,0946.2,+07.6,044,0137,1614127100,20.384 76,0018,0024,0946.3,+06.9,044,0150,1614127400,20.382 64,0017,0023,0946.4,+07.2,045,0124,1614127700,20.371 78,0013,0017,0946.2,+07.5,047,0184,1614128000,20.36 78,0018,0024,0946.5,+07.4,045,0125,1614128300,20.347 61,0015,0021,0946.4,+07.6,047,0139,1614128600,20.334 78,0015,0021,0946.4,+07.3,046,0129,1614128900,20.321 78,0015,0021,0946.1,+06.8,046,0157,1614129200,20.31 80,0018,0024,0946.2,+06.9,046,0134,1614129500,20.407 78,0015,0021,0946.2,+07.2,047,0136,1614129800,20.321 61,0017,0023,0946.1,+06.4,047,0129,1614130100,20.43 78,0014,0018,0946.4,+06.8,048,0134,1614130400,20.4 76,0011,0015,0946.3,+07.0,048,0157,1614130700,20.405 76,0014,0018,0946.1,+07.1,049,0158,1614131000,20.38 78,0015,0021,0946.2,+07.5,051,0130,1614131300,20.376 78,0016,0022,0946.2,+06.8,048,0141,1614131600,20.366 76,0015,0021,0946.3,+06.9,045,0168,1614131900,20.344 78,0014,0018,0946.2,+06.8,046,0135,1614132200,20.338 78,0015,0021,0946.2,+06.3,046,0140,1614132500,20.316 78,0014,0018,0946.2,+07.0,048,0109,1614132800,20.309 76,0014,0018,0946.4,+07.3,049,0130,1614133100,20.296 78,0014,0018,0946.3,+06.9,048,0147,1614133400,20.325 76,0017,0023,0946.4,+06.8,048,0162,1614133700,20.43 80,0016,0022,0946.5,+06.6,049,0132,1614134000,20.514 78,0017,0023,0946.5,+06.6,048,0148,1614134300,20.397 76,0018,0024,0946.2,+06.1,049,0136,1614134600,20.387 78,0014,0018,0946.3,+06.2,050,0128,1614134900,20.372 78,0017,0023,0946.3,+06.5,047,0132,1614135200,20.362 80,0013,0017,0946.7,+06.3,049,0137,1614135500,20.355 61,0014,0018,0946.1,+06.1,048,0144,1614135800,20.34 76,0015,0021,0946.6,+05.8,050,0148,1614136100,20.326 76,0017,0023,0946.5,+06.0,052,0140,1614136400,20.317 61,0015,0021,0946.8,+06.4,051,0125,1614136700,20.31 78,0014,0018,0946.8,+06.0,050,0128,1614137000,20.354 76,0016,0022,0946.7,+06.0,052,0127,1614137300,20.434 64,0013,0017,0946.5,+05.7,051,0132,1614137600,20.417 78,0017,0023,0946.4,+05.4,051,0142,1614137900,20.403 76,0014,0018,0946.5,+05.8,051,0127,1614138200,20.443 66,0012,0016,0946.6,+05.8,051,0158,1614138500,20.387 78,0014,0018,0946.7,+05.6,052,0133,1614138800,20.393 80,0014,0018,0946.4,+05.4,050,0142,1614139100,20.379 76,0017,0023,0946.8,+05.8,051,0104,1614139400,20.348 61,0014,0018,0946.3,+05.0,055,0144,1614139700,20.437 78,0017,0023,0946.5,+05.4,051,0113,1614140000,20.317 78,0013,0017,0946.5,+05.7,052,0130,1614140300,20.31 61,0016,0022,0946.5,+05.3,051,0144,1614140600,20.333 80,0012,0016,0946.1,+05.0,052,0147,1614140900,20.424 80,0014,0018,0946.4,+04.6,053,0147,1614141200,20.428 61,0014,0018,0946.5,+04.9,055,0129,1614141500,20.412 76,0013,0017,0946.4,+05.0,054,0111,1614141800,20.402 76,0015,0021,0946.6,+04.8,055,0118,1614142100,20.384 61,0013,0017,0946.5,+05.0,057,0131,1614142400,20.376 76,0013,0017,0946.7,+04.9,054,0137,1614142700,20.376 76,0013,0017,0946.5,+03.9,054,0142,1614143000,20.362 76,0015,0021,0946.6,+04.4,054,0142,1614143300,20.354 80,0011,0015,0946.4,+04.6,052,0143,1614143600,20.335 78,0013,0017,0946.4,+04.2,052,0143,1614143900,20.332 76,0011,0015,0947.0,+04.2,051,0154,1614144200,20.352 78,0011,0015,0946.8,+04.6,052,0161,1614144500,20.631 99,0010,0013,0946.8,+05.0,051,0146,1614144800,20.439 61,0013,0017,0946.6,+05.5,052,0149,1614145100,20.434 76,0011,0015,0947.1,+06.3,049,0130,1614145400,20.439 76,0012,0016,0947.2,+07.3,049,0156,1614145700,20.423 78,0016,0022,0947.2,+07.6,046,0127,1614146000,20.51 78,0010,0013,0947.1,+06.8,043,0118,1614146300,20.407 78,0009,0012,0947.1,+07.7,043,0138,1614146600,20.385 78,0009,0012,0947.1,+09.5,038,0109,1614146900,20.375 80,0013,0017,0947.2,+09.9,038,0141,1614147200,20.359 61,0011,0015,0946.9,+09.9,037,0157,1614147500,20.323 78,0007,0010,0947.2,+10.7,035,0146,1614148100,20.471 78,0010,0013,0947.4,+11.7,035,0124,1614148400,20.453 80,0008,0011,0947.1,+12.3,033,0135,1614148700,20.443 76,0009,0012,0947.1,+12.3,031,0145,1614149000,20.427 61,0010,0013,0947.4,+11.7,033,0134,1614149300,20.42 99,0010,0013,0947.3,+11.6,033,0135,1614149600,20.408 78,0009,0012,0947.7,+12.5,033,0131,1614151701,21.46 78,0010,0013,0947.7,+11.9,034,0139,1614152301,21.408 78,0010,0013,0947.4,+11.4,036,0165,1614152601,21.402 78,0010,0013,0947.3,+11.4,036,0140,1614152901,21.386 78,0011,0015,0947.3,+12.0,036,0164,1614153201,21.376 82,0013,0017,0947.5,+12.2,035,0120,1614153501,21.365 78,0013,0017,0947.0,+11.4,037,0152,1614153801,21.349 99,0013,0017,0947.4,+11.9,035,0150,1614154101,21.336 78,0012,0016,0947.2,+11.9,035,0135,1614154401,21.317 78,0013,0017,0947.6,+12.0,035,0150,1614154701,21.303 78,0013,0017,0947.4,+12.8,033,0145,1614155000,20.365 78,0014,0018,0947.2,+12.6,034,0134,1614155300,20.354 82,0014,0018,0947.4,+12.8,033,0149,1614155600,20.336 80,0013,0017,0947.4,+13.3,033,0137,1614155900,20.332 82,0014,0018,0947.3,+13.5,033,0138,1614156200,20.321 61,0014,0018,0947.4,+14.4,032,0131,1614156500,20.304 78,0014,0018,0947.6,+14.4,032,0140,1614156800,20.286 99,0016,0022,0947.2,+13.8,033,0146,1614157100,20.277 78,0014,0018,0947.2,+14.1,032,0142,1614157400,20.262 80,0015,0021,0947.2,+13.5,034,0115,1614157700,20.24 78,0016,0022,0947.1,+13.4,034,0131,1614158000,20.229 78,0013,0017,0947.2,+13.9,033,0147,1614158300,20.2 78,0012,0016,0947.5,+13.7,034,0134,1614158600,20.227 78,0014,0018,0947.5,+14.1,033,0136,1614158900,20.364 78,0013,0017,0947.4,+14.2,033,0135,1614159200,20.377 78,0014,0018,0947.5,+14.0,033,0148,1614159500,20.362 78,0015,0021,0947.5,+13.6,034,0156,1614159800,20.351 78,0012,0016,0947.8,+14.5,033,0149,1614160100,20.338 99,0014,0018,0947.6,+14.4,034,0149,1614160400,20.325 78,0014,0018,0947.6,+14.9,033,0150,1614160700,20.328 82,0012,0016,0947.5,+14.4,034,0143,1614161000,20.3 78,0015,0021,0947.6,+14.5,033,0143,1614161300,20.294 78,0014,0018,0947.6,+14.8,033,0144,1614161600,20.279 78,0015,0021,0947.2,+14.9,033,0137,1614161900,20.263 61,0015,0021,0947.2,+14.5,034,0131,1614162200,20.284 78,0013,0017,0947.2,+14.6,033,0146,1614162500,20.359 78,0012,0016,0947.2,+15.0,033,0128,1614162800,20.356 64,0014,0018,0946.8,+15.1,033,0143,1614163100,20.335 78,0011,0015,0946.8,+16.0,031,0150,1614163400,20.321 78,0011,0015,0946.9,+15.9,032,0154,1614163700,20.308 61,0012,0016,0946.5,+15.2,033,0140,1614164000,20.283 78,0010,0013,0946.6,+15.4,032,0137,1614164300,20.28 78,0011,0015,0947.0,+16.2,031,0158,1614164600,20.262 78,0011,0015,0946.6,+15.4,031,0136,1614164900,20.262 78,0011,0015,0946.9,+15.7,031,0129,1614165200,20.24 78,0011,0015,0946.7,+15.3,031,0113,1614165500,20.234 78,0011,0015,0946.6,+16.0,030,0130,1614165800,20.266 78,0011,0015,0946.6,+16.0,031,0134,1614166100,20.364 76,0010,0013,0946.7,+16.3,030,0136,1614166400,20.345 66,0012,0016,0946.8,+16.8,029,0163,1614166700,20.329 78,0012,0016,0946.7,+16.7,028,0152,1614167005,25.04 78,0011,0015,0946.6,+15.8,029,0143,1614167300,20.306 64,0010,0013,0946.9,+16.8,028,0151,1614167600,20.286 78,0009,0012,0946.8,+16.4,030,0137,1614167900,20.272 82,0012,0016,0946.7,+16.3,030,0157,1614168200,20.257 64,0011,0015,0946.7,+16.4,031,0128,1614168500,20.243 78,0012,0016,0946.6,+16.5,031,0149,1614168800,20.238 78,0010,0013,0946.3,+16.5,031,0147,1614169100,20.212 61,0010,0013,0946.2,+16.1,032,0140,1614169400,20.233 78,0008,0011,0946.5,+16.2,032,0148,1614169700,20.332 82,0009,0012,0946.0,+16.9,028,0147,1614170000,20.318 61,0011,0015,0946.3,+16.8,029,0142,1614170300,20.298 80,0009,0012,0946.3,+16.6,028,0125,1614170600,20.283 78,0009,0012,0946.3,+16.8,029,0149,1614170900,20.266 66,0009,0012,0946.2,+15.9,030,0150,1614171200,20.257 82,0008,0011,0946.2,+16.7,028,0143,1614171500,20.231 78,0007,0010,0946.1,+17.1,028,0147,1614171800,20.218 76,0008,0011,0946.4,+16.6,028,0127,1614172100,20.205 82,0008,0011,0946.1,+16.7,028,0123,1614172400,20.204 78,0008,0011,0946.1,+16.0,028,0163,1614172700,20.18 61,0009,0012,0946.1,+16.4,028,0128,1614173000,20.21 78,0008,0011,0946.2,+16.5,028,0158,1614173300,20.297 80,0008,0011,0945.9,+16.7,027,0127,1614173600,20.288 80,0007,0010,0946.0,+16.5,027,0139,1614173900,20.273 78,0010,0013,0945.9,+16.9,027,0148,1614174200,20.256 78,0009,0012,0945.8,+16.6,029,0143,1614174500,20.252 64,0008,0011,0946.0,+16.5,029,0146,1614174800,20.234 82,0009,0012,0945.9,+16.2,029,0118,1614175100,20.223 78,0010,0013,0946.0,+16.6,029,0136,1614175400,20.21 61,0007,0010,0946.1,+16.5,028,0136,1614175700,20.195 80,0010,0013,0946.0,+16.1,029,0135,1614176000,20.18 80,0008,0011,0945.7,+16.1,029,0143,1614176300,20.163 61,0008,0011,0946.0,+15.7,031,0139,1614176600,20.198 78,0010,0013,0945.8,+15.6,030,0143,1614176900,20.286 78,0008,0011,0945.7,+15.5,030,0150,1614177200,20.273 78,0008,0011,0945.7,+15.5,031,0114,1614177500,20.253 78,0009,0012,0945.7,+15.6,032,0132,1614177800,20.238 78,0009,0012,0945.6,+15.3,033,0132,1614178100,20.222 78,0008,0011,0945.9,+15.6,033,0116,1614178400,20.281 82,0010,0013,0946.1,+15.4,035,0143,1614178700,20.195 78,0010,0013,0946.2,+15.5,034,0128,1614179000,20.18 78,0010,0013,0946.1,+15.2,034,0130,1614179300,20.164 78,0011,0015,0946.3,+15.0,035,0160,1614179600,20.154 78,0009,0012,0946.2,+14.7,036,0142,1614179900,20.134 61,0010,0013,0946.2,+14.4,037,0172,1614180200,20.158 78,0011,0015,0946.2,+14.4,037,0118,1614180500,20.241 78,0009,0012,0946.4,+14.3,038,0153,1614180800,20.241 61,0010,0013,0946.1,+14.5,039,0155,1614181100,20.229 76,0011,0015,0946.5,+14.5,038,0140,1614181400,20.203 76,0010,0013,0946.4,+14.5,038,0155,1614181700,20.202 76,0010,0013,0946.4,+14.3,038,0135,1614182000,20.173 80,0014,0018,0946.6,+13.9,038,0145,1614182300,20.161 76,0010,0013,0946.4,+13.4,039,0151,1614182600,20.158 64,0011,0015,0946.5,+13.2,039,0116,1614182900,20.141 76,0012,0016,0946.2,+13.0,040,0138,1614183200,20.132 78,0010,0013,0946.5,+13.0,040,0129,1614183500,20.116 61,0012,0016,0946.6,+13.0,041,0121,1614183800,20.144 78,0012,0016,0946.8,+12.6,042,0135,1614184100,20.24 78,0013,0017,0946.7,+12.7,042,0153,1614184400,20.22 66,0012,0016,0946.7,+12.8,042,0130,1614184700,20.208 80,0013,0017,0946.5,+12.8,042,0157,1614185000,20.205 80,0013,0017,0946.7,+12.5,043,0135,1614185300,20.173 64,0013,0017,0946.7,+12.5,044,0130,1614185600,20.17 76,0013,0017,0946.8,+12.5,043,0145,1614185900,20.15 78,0015,0021,0946.4,+12.8,044,0145,1614186200,20.145 64,0015,0021,0946.3,+12.7,044,0141,1614186500,20.135 78,0013,0017,0946.7,+12.9,043,0145,1614186800,20.107 80,0013,0017,0946.6,+12.8,043,0153,1614187100,20.097 78,0013,0017,0946.4,+12.6,043,0133,1614187400,20.117 78,0014,0018,0946.3,+12.3,044,0130,1614187700,20.207 80,0013,0017,0946.4,+12.2,043,0147,1614188000,20.206 76,0012,0016,0946.6,+11.8,044,0144,1614188300,20.189 78,0016,0022,0946.5,+12.1,044,0121,1614188600,20.178 80,0017,0023,0946.4,+11.5,045,0151,1614188900,20.177 80,0017,0023,0946.6,+11.3,045,0133,1614189200,20.152 78,0018,0024,0946.5,+11.2,046,0117,1614189500,20.13 61,0019,0026,0946.6,+11.3,046,0142,1614189800,20.124 76,0022,0029,0946.6,+10.9,046,0150,1614190100,20.099 76,0023,0031,0946.4,+10.8,046,0138,1614190400,20.088 76,0020,0027,0946.8,+10.7,047,0146,1614190700,20.076 76,0023,0031,0946.8,+10.7,047,0140,1614191000,20.104 78,0025,0034,0946.7,+10.8,047,0132,1614191300,20.201 78,0038,0052,0946.7,+10.4,048,0159,1614191600,20.19 78,0024,0032,0946.4,+10.1,048,0132,1614191900,20.188 78,0020,0027,0946.7,+10.1,048,0127,1614192200,20.16 78,0019,0026,0947.0,+10.4,048,0122,1614192500,20.145 61,0019,0026,0946.9,+10.1,048,0136,1614192800,20.129 76,0017,0023,0947.1,+10.1,048,0112,1614193100,20.122 76,0018,0024,0946.9,+09.9,049,0146,1614193400,20.105 76,0017,0023,0947.2,+10.0,048,0135,1614193700,20.111 78,0018,0024,0947.1,+09.9,049,0135,1614194000,20.076 82,0018,0024,0947.4,+09.9,049,0155,1614194300,20.068 82,0018,0024,0947.2,+10.1,048,0127,1614194600,20.098 78,0018,0024,0947.5,+09.8,049,0124,1614194900,20.198 80,0018,0024,0947.7,+09.9,049,0145,1614195200,20.187 78,0020,0027,0947.4,+09.8,050,0158,1614195500,20.17 80,0021,0028,0947.6,+09.5,052,0140,1614196100,20.147 78,0024,0032,0947.5,+09.7,052,0122,1614196400,20.136 78,0021,0028,0947.7,+09.8,053,0135,1614196700,20.117 78,0022,0029,0947.8,+09.5,053,0150,1614197000,20.104 78,0022,0029,0948.0,+09.6,053,0128,1614197300,20.087 76,0023,0031,0947.9,+09.5,053,0133,1614197600,20.083 78,0021,0028,0948.1,+09.5,054,0150,1614197900,20.061 76,0021,0028,0948.2,+09.3,054,0140,1614198200,20.082 76,0021,0028,0948.1,+09.3,054,0143,1614198500,20.185 66,0022,0029,0948.7,+09.2,054,0138,1614198800,20.178 78,0024,0032,0948.4,+09.3,055,0147,1614199100,20.159 76,0023,0031,0948.5,+08.9,056,0167,1614199400,20.146 61,0025,0034,0948.4,+09.2,055,0138,1614199700,20.137 76,0026,0036,0948.3,+08.9,055,0133,1614200000,20.122 78,0025,0034,0948.2,+09.0,055,0128,1614200300,20.118 61,0025,0034,0948.3,+08.8,056,0144,1614200600,20.091 78,0026,0036,0948.0,+08.8,056,0154,1614200900,20.085 82,0027,0037,0948.3,+08.7,057,0138,1614201200,20.083 61,0026,0036,0948.5,+08.8,057,0137,1614201500,20.081 76,0025,0034,0948.3,+08.8,057,0145,1614201800,20.079 78,0026,0036,0948.5,+08.8,056,0156,1614202100,20.187 78,0026,0036,0948.5,+08.5,058,0143,1614202400,20.195 80,0026,0036,0948.4,+08.6,057,0140,1614202700,20.154 80,0025,0034,0948.1,+08.4,058,0147,1614203000,20.144 61,0025,0034,0948.5,+08.7,058,0151,1614203300,20.129 76,0024,0032,0948.3,+09.0,056,0131,1614203600,20.117 78,0025,0034,0948.3,+09.1,057,0129,1614203900,20.116 76,0022,0029,0948.0,+08.9,057,0123,1614204200,20.1 80,0024,0032,0948.3,+09.0,056,0125,1614204500,20.084 78,0025,0034,0947.7,+08.8,056,0139,1614204800,20.063 59,0025,0034,0948.1,+08.7,055,0151,1614205100,20.056 76,0024,0032,0947.8,+08.8,055,0144,1614205400,20.076 80,0025,0034,0947.9,+08.7,055,0133,1614205700,20.178 61,0028,0038,0948.2,+08.6,056,0131,1614206000,20.161 76,0029,0039,0947.7,+08.3,057,0152,1614206300,20.15 76,0028,0038,0947.8,+07.9,058,0140,1614206600,20.134 76,0028,0038,0947.8,+07.7,059,0137,1614206900,20.133 78,0027,0037,0947.9,+07.3,060,0123,1614207200,20.106 80,0028,0038,0947.8,+07.2,060,0152,1614207500,20.123 61,0027,0037,0947.8,+07.3,060,0144,1614207800,20.084 78,0028,0038,0947.8,+07.1,060,0141,1614208100,20.101 78,0029,0039,0947.8,+07.2,060,0120,1614208400,20.055 76,0027,0037,0947.6,+07.6,060,0144,1614208700,20.055 80,0027,0037,0947.5,+07.5,058,0126,1614209000,20.083 76,0025,0034,0947.7,+07.2,059,0148,1614209300,20.178 76,0026,0036,0947.9,+07.2,059,0146,1614209600,20.167 76,0024,0032,0947.9,+07.2,059,0141,1614209900,20.152 76,0026,0036,0947.7,+07.2,060,0153,1614210200,20.182 78,0026,0036,0947.5,+07.0,059,0146,1614210500,20.174 99,0024,0032,0947.7,+06.6,059,0120,1614210800,20.121 80,0024,0032,0947.9,+06.9,060,0182,1614211100,20.104 76,0023,0031,0947.6,+07.0,059,0121,1614211400,20.096 61,0023,0031,0947.6,+07.1,058,0126,1614211700,20.089 76,0021,0028,0947.7,+07.2,057,0141,1614212000,20.076 76,0020,0027,0947.6,+07.0,057,0150,1614212300,20.061 61,0022,0029,0947.4,+07.1,058,0145,1614212600,20.085 76,0023,0031,0947.7,+06.6,058,0139,1614212900,20.178 76,0023,0031,0947.6,+06.7,058,0155,1614213200,20.196 76,0021,0028,0947.7,+07.1,057,0142,1614213500,20.191 80,0023,0031,0947.7,+07.0,057,0145,1614213800,20.151 76,0022,0029,0947.7,+06.8,058,0121,1614214100,20.143 80,0022,0029,0947.7,+06.9,058,0146,1614214400,20.132 76,0023,0031,0947.4,+05.9,060,0115,1614216500,20.188 76,0021,0028,0947.5,+06.0,060,0154,1614216800,20.176 76,0023,0031,0947.6,+06.0,061,0150,1614217100,20.169 80,0024,0032,0947.3,+06.1,061,0138,1614217400,20.151 78,0026,0036,0947.4,+05.8,062,0144,1614217700,20.144 76,0022,0029,0947.5,+05.9,062,0142,1614218000,20.118 80,0024,0032,0947.4,+05.8,062,0161,1614218300,20.11 76,0025,0034,0947.2,+05.9,062,0143,1614218600,20.097 76,0024,0032,0947.5,+05.6,062,0122,1614218900,20.09 80,0024,0032,0947.5,+05.8,062,0144,1614219200,20.084 80,0023,0031,0947.2,+05.3,063,0154,1614219500,20.068 76,0024,0032,0947.2,+05.3,063,0112,1614219800,20.095 80,0025,0034,0947.2,+05.3,062,0138,1614220100,20.208 76,0026,0036,0947.1,+05.3,061,0142,1614220400,20.187 76,0024,0032,0947.2,+06.1,063,0137,1614220700,20.184 76,0022,0029,0947.4,+05.9,063,0121,1614221000,20.173 76,0023,0031,0947.4,+06.2,060,0129,1614221300,20.157 76,0022,0029,0947.3,+06.1,059,0147,1614221600,20.14 61,0016,0022,0947.3,+05.6,055,0122,1614222200,20.116 76,0016,0022,0947.6,+05.9,056,0141,1614222500,20.101 76,0016,0022,0947.3,+05.5,057,0145,1614222800,20.106 76,0017,0023,0947.2,+05.5,060,0117,1614223100,20.091 76,0017,0023,0947.5,+05.6,061,0147,1614223400,20.109 78,0019,0026,0947.3,+05.0,060,0132,1614223700,20.2 61,0016,0022,0947.7,+05.6,058,0152,1614224000,20.196 76,0015,0021,0947.5,+05.6,059,0136,1614224300,20.181 76,0016,0022,0947.4,+05.5,057,0126,1614224600,20.168 61,0015,0021,0947.5,+05.7,059,0140,1614224900,20.161 76,0014,0018,0947.2,+04.9,058,0154,1614225200,20.149 76,0019,0026,0947.2,+04.2,060,0145,1614225500,20.146 78,0019,0026,0947.3,+04.0,062,0142,1614225800,20.125 76,0047,0064,0947.1,+03.6,064,0137,1614226100,20.115 80,0018,0024,0947.1,+03.5,064,0133,1614226400,20.105 76,0020,0027,0947.1,+03.3,065,0128,1614226700,20.11 76,0019,0026,0946.8,+03.4,064,0154,1614227000,20.118 76,0017,0023,0946.8,+03.2,064,0144,1614227300,20.223 78,0020,0027,0946.9,+03.3,064,0141,1614227600,20.207 76,0019,0026,0947.1,+03.5,063,0130,1614227900,20.2 76,0019,0026,0947.0,+04.1,064,0149,1614228200,20.189 76,0020,0027,0947.0,+04.1,063,0157,1614228500,20.182 78,0019,0026,0947.0,+04.1,063,0131,1614228800,20.158 76,0017,0023,0946.8,+04.6,062,0132,1614229100,20.152 76,0017,0023,0947.3,+04.7,061,0141,1614229400,20.152 61,0017,0023,0947.3,+04.3,061,0138,1614229700,20.138 80,0018,0024,0947.2,+03.9,061,0156,1614230000,20.122 76,0018,0024,0947.2,+03.6,062,0164,1614230300,20.118 76,0017,0023,0947.1,+03.0,064,0120,1614230600,20.137 80,0016,0022,0947.5,+03.2,062,0134,1614230900,20.238 78,0016,0022,0947.1,+03.3,059,0157,1614231200,20.221 78,0016,0022,0947.3,+03.6,059,0138,1614231500,20.215 76,0015,0021,0947.4,+03.7,058,0124,1614231800,20.202 76,0015,0021,0947.5,+04.0,058,0141,1614232100,20.202 82,0030,0042,0947.6,+04.5,058,0149,1614232400,20.187 61,0016,0022,0947.5,+05.0,057,0127,1614232700,20.18 76,0017,0023,0947.8,+05.1,056,0154,1614233000,20.172 76,0017,0023,0947.5,+05.2,057,0136,1614233300,20.168 61,0015,0021,0947.6,+05.6,056,0142,1614233600,20.155 76,0015,0021,0947.6,+06.3,054,0134,1614233900,20.147 76,0016,0022,0947.8,+06.3,053,0154,1614234200,20.16 76,0013,0017,0948.0,+06.9,052,0149,1614234500,20.278 78,0012,0016,0947.7,+08.4,050,0135,1614234800,20.262 76,0013,0017,0948.1,+09.2,046,0132,1614235100,20.237 76,0014,0018,0947.8,+09.5,047,0137,1614235400,20.235 76,0014,0018,0947.9,+07.3,050,0144,1614235700,20.207 78,0014,0018,0947.7,+07.1,051,0153,1614236000,20.203 76,0013,0017,0947.8,+07.5,050,0122,1614236300,20.178 76,0013,0017,0948.0,+07.7,049,0127,1614236600,20.166 76,0014,0018,0948.0,+08.4,049,0140,1614236900,20.155 61,0014,0018,0947.9,+08.3,049,0127,1614237200,20.133 99,0014,0018,0947.9,+08.8,047,0142,1614237500,20.131 76,0018,0024,0948.2,+09.7,044,0151,1614237800,20.164 76,0014,0018,0948.0,+10.2,044,0167,1614238100,20.248 78,0011,0015,0947.9,+10.0,043,0147,1614238400,20.267 76,0012,0016,0948.0,+09.9,042,0138,1614238700,20.234 76,0012,0016,0947.9,+10.3,042,0138,1614239000,20.204 76,0015,0021,0947.8,+10.3,042,0118,1614239300,20.204 76,0013,0017,0948.1,+10.4,042,0125,1614239600,20.193 76,0014,0018,0947.5,+11.1,042,0134,1614239900,20.181 76,0013,0017,0948.0,+09.6,044,0144,1614240200,20.161 76,0013,0017,0947.8,+09.7,045,0132,1614240500,20.162 76,0012,0016,0947.8,+09.9,045,0159,1614240800,20.144 61,0012,0016,0947.8,+09.8,043,0143,1614241100,20.118 76,0012,0016,0947.7,+10.9,041,0139,1614241400,20.155 80,0012,0016,0947.9,+11.2,041,0117,1614241700,20.239 76,0012,0016,0947.9,+10.7,043,0143,1614242000,20.235 76,0013,0017,0948.0,+10.9,042,0156,1614242300,20.21 76,0013,0017,0947.9,+11.2,041,0146,1614242600,20.201 76,0014,0018,0947.8,+11.1,041,0124,1614242900,20.196 78,0014,0018,0947.8,+11.5,040,0124,1614243200,20.189 78,0012,0016,0947.7,+12.6,038,0131,1614243500,20.177 76,0012,0016,0947.9,+13.8,036,0147,1614243800,20.155 78,0012,0016,0947.5,+13.7,035,0135,1614244100,20.146 78,0011,0015,0947.8,+14.5,034,0161,1614244400,20.144 76,0011,0015,0947.8,+14.5,033,0151,1614244700,20.124 61,0010,0013,0947.5,+15.3,033,0137,1614245000,20.152 80,0011,0015,0947.7,+14.5,035,0123,1614245300,20.242 80,0014,0018,0947.8,+13.4,036,0133,1614245600,20.228 64,0016,0022,0947.5,+13.7,037,0145,1614245900,20.209 76,0010,0013,0947.3,+15.6,031,0136,1614246200,20.199 76,0012,0016,0947.3,+14.6,033,0150,1614246500,20.187 61,0010,0013,0947.3,+13.4,035,0144,1614246800,20.176 80,0014,0018,0947.3,+15.4,032,0134,1614247100,20.165 78,0013,0017,0947.5,+14.8,030,0140,1614247400,20.139 59,0012,0016,0947.4,+16.0,030,0141,1614247700,20.139 64,0014,0018,0947.2,+16.2,028,0126,1614248000,20.12 76,0014,0018,0947.3,+16.4,027,0144,1614248300,20.109 80,0035,0048,0947.2,+17.0,024,0138,1614248600,20.145 61,0012,0016,0947.1,+17.1,027,0140,1614248900,20.231 80,0010,0013,0946.9,+17.5,025,0132,1614249200,20.212 76,0012,0016,0946.8,+17.1,025,0142,1614249500,20.202 74,0013,0017,0946.8,+17.4,023,0129,1614249800,20.177 76,0013,0017,0946.9,+17.3,024,0144,1614250100,20.176 74,0012,0016,0946.8,+18.0,024,0156,1614250400,20.163 59,0013,0017,0946.6,+17.9,022,0119,1614250700,20.152 76,0012,0016,0946.7,+18.0,022,0135,1614251000,20.137 74,0012,0016,0946.6,+18.2,023,0139,1614251300,20.144 74,0011,0015,0946.2,+18.0,023,0140,1614251600,20.118 78,0012,0016,0946.3,+18.3,022,0128,1614251900,20.092 74,0012,0016,0946.5,+17.5,022,0130,1614252200,20.113 59,0012,0016,0946.1,+17.9,023,0148,1614252500,20.205 74,0014,0018,0946.1,+17.6,023,0143,1614252800,20.194 61,0013,0017,0946.2,+16.9,025,0113,1614253400,20.169 76,0013,0017,0945.9,+17.1,025,0144,1614253700,20.151 76,0012,0016,0945.9,+17.1,025,0160,1614254000,20.126 76,0013,0017,0945.6,+17.4,025,0133,1614254300,20.133 76,0016,0022,0945.9,+17.3,026,0147,1614254600,20.102 76,0016,0022,0945.8,+18.2,024,0140,1614254900,20.086 76,0012,0016,0945.8,+18.0,026,0132,1614255500,20.074 78,0013,0017,0945.8,+18.3,026,0152,1614255800,20.084 59,0018,0024,0945.5,+18.2,025,0159,1614256100,20.193 76,0014,0018,0945.5,+18.2,025,0132,1614256400,20.174 74,0016,0022,0945.6,+18.2,025,0126,1614256700,20.157 76,0015,0021,0945.5,+18.1,025,0131,1614257000,20.145 80,0015,0021,0945.4,+18.4,025,0142,1614257300,20.127 74,0014,0018,0945.3,+18.7,025,0130,1614257600,20.143 78,0015,0021,0945.3,+18.3,026,0126,1614257900,20.121 74,0016,0022,0945.4,+18.8,024,0137,1614258200,20.086 76,0013,0017,0945.3,+18.4,025,0156,1614258500,20.074 78,0017,0023,0945.4,+18.8,024,0128,1614258800,20.065 74,0016,0022,0945.1,+18.6,024,0140,1614259100,20.043 74,0016,0022,0945.2,+18.8,025,0111,1614259400,20.064 76,0010,0013,0944.9,+18.9,025,0129,1614259700,20.157 74,0020,0027,0945.4,+18.8,024,0133,1614260000,20.151 59,0013,0017,0945.3,+18.8,025,0144,1614260300,20.166 80,0014,0018,0945.3,+18.8,025,0154,1614260600,20.119 76,0017,0023,0944.7,+18.5,026,0134,1614260900,20.104 59,0013,0017,0945.1,+18.7,025,0129,1614261200,20.085 74,0014,0018,0944.9,+18.5,025,0159,1614261500,20.081 80,0011,0015,0944.8,+18.3,026,0141,1614261800,20.059 76,0013,0017,0944.6,+18.1,026,0144,1614262100,20.043 59,0015,0021,0944.6,+17.7,027,0124,1614262400,20.03 76,0014,0018,0944.6,+18.3,027,0139,1614262700,20.019 76,0015,0021,0944.7,+18.1,027,0157,1614263000,20.031 61,0015,0021,0944.4,+18.6,026,0152,1614263300,20.134 76,0013,0017,0944.4,+18.4,027,0135,1614263600,20.131 76,0013,0017,0944.7,+18.2,027,0134,1614263900,20.114 76,0015,0021,0944.5,+18.3,027,0137,1614264200,20.132 76,0013,0017,0944.5,+17.7,029,0148,1614264800,20.065 59,0018,0024,0944.3,+17.8,027,0152,1614265100,20.053 80,0031,0043,0944.6,+17.8,027,0150,1614265400,20.045 76,0063,0086,0944.7,+18.1,026,0148,1614265700,20.031 59,0061,0081,0944.3,+18.2,027,0117,1614266000,20.017 80,0061,0081,0944.4,+17.6,028,0142,1614266300,20.001 76,0012,0016,0944.4,+17.1,028,0157,1614266600,20.016 59,0012,0016,0944.4,+16.8,029,0122,1614266900,20.116 76,0015,0021,0944.6,+16.7,029,0139,1614267200,20.097 74,0015,0021,0944.7,+16.3,030,0148,1614267500,20.073 76,0012,0016,0944.5,+16.8,029,0147,1614267800,20.063 76,0018,0024,0944.8,+16.6,029,0157,1614268100,20.046 74,0014,0018,0944.6,+16.5,029,0146,1614268400,20.05 74,0014,0018,0944.8,+16.6,029,0144,1614268700,20.023 76,0013,0017,0944.5,+16.1,030,0120,1614269000,20.006 76,0014,0018,0944.8,+15.8,031,0140,1614269299,19.998 74,0015,0021,0944.5,+15.7,032,0139,1614269599,19.979 74,0014,0018,0944.6,+15.5,031,0146,1614269899,19.972 76,0013,0017,0944.8,+15.8,031,0151,1614270200,20.014 76,0013,0017,0944.6,+15.5,032,0130,1614270500,20.081 76,0012,0016,0944.8,+15.1,032,0147,1614270800,20.073 80,0015,0021,0944.7,+15.4,032,0129,1614271100,20.058 76,0014,0018,0944.5,+15.3,032,0129,1614271400,20.066 80,0015,0021,0944.6,+15.4,031,0155,1614271700,20.018 59,0016,0022,0944.9,+15.1,032,0120,1614272000,20.002 76,0013,0017,0944.6,+14.8,032,0130,1614272299,19.987 78,0014,0018,0944.9,+14.7,032,0119,1614272599,19.977 59,0014,0018,0944.7,+14.7,032,0155,1614272899,19.958 76,0017,0023,0944.8,+14.6,032,0158,1614273199,19.976 76,0014,0018,0944.8,+14.5,033,0144,1614273499,19.941 59,0015,0021,0944.6,+14.2,033,0155,1614273799,19.986 76,0016,0022,0945.0,+14.4,033,0114,1614274100,20.096 76,0017,0023,0944.6,+14.2,033,0134,1614274400,20.048 59,0015,0021,0944.8,+14.2,033,0124,1614274700,20.031 76,0018,0024,0945.0,+14.0,033,0145,1614275000,20.013 76,0018,0024,0944.7,+14.1,033,0129,1614275299,19.99 76,0016,0022,0944.6,+14.1,033,0130,1614275599,19.972 61,0016,0022,0945.1,+13.9,033,0141,1614275899,19.963 74,0020,0027,0944.9,+14.2,033,0149,1614276199,19.962 76,0020,0027,0945.1,+14.0,033,0146,1614276499,19.94 80,0019,0026,0944.9,+14.2,033,0144,1614276799,19.934 78,0019,0026,0944.9,+14.0,033,0150,1614277099,19.954 76,0019,0026,0945.0,+13.8,033,0138,1614277399,19.938 76,0023,0031,0944.9,+13.8,033,0156,1614277700,20.034 64,0018,0024,0944.9,+13.5,034,0141,1614278000,20.021 76,0018,0024,0944.8,+13.8,034,0130,1614278300,20.087 76,0019,0026,0944.9,+13.8,034,0119,1614278599,19.997 59,0018,0024,0945.0,+13.4,034,0135,1614278900,20.012 76,0018,0024,0945.0,+13.4,034,0149,1614279199,19.968 80,0021,0028,0944.8,+13.2,034,0149,1614279500,20.014 59,0023,0031,0945.1,+13.2,035,0149,1614279799,19.935 76,0019,0026,0944.8,+13.1,035,0126,1614280099,19.921 76,0021,0028,0945.0,+12.9,035,0143,1614280399,19.917 76,0015,0021,0945.1,+12.8,036,0166,1614280699,19.893 76,0016,0022,0945.2,+12.8,036,0136,1614280999,19.915 76,0015,0021,0945.2,+12.5,036,0159,1614281300,20.016 76,0014,0018,0945.2,+12.5,037,0116,1614281600,20.004 76,0019,0026,0945.2,+12.6,037,0133,1614281899,19.982 76,0015,0021,0945.0,+11.7,039,0133,1614282199,19.973 61,0017,0023,0945.4,+11.5,040,0128,1614282499,19.961 76,0019,0026,0945.1,+11.6,040,0131,1614282799,19.945 76,0016,0022,0945.0,+11.6,039,0153,1614283099,19.933 61,0017,0023,0945.3,+11.5,040,0168,1614283399,19.925 59,0017,0023,0945.0,+11.1,041,0131,1614283699,19.915 76,0019,0026,0945.3,+10.5,043,0136,1614283999,19.895 76,0020,0027,0945.0,+10.3,043,0156,1614284299,19.873 76,0020,0027,0945.3,+10.2,044,0155,1614284599,19.896 76,0019,0026,0945.0,+10.1,044,0137,1614284899,19.991 76,0020,0027,0944.9,+10.0,044,0137,1614285199,19.984 76,0020,0027,0945.2,+10.3,043,0138,1614285499,19.971 76,0019,0026,0944.9,+10.3,043,0148,1614285799,19.96 59,0018,0024,0944.8,+10.3,043,0122,1614286099,19.949 78,0020,0027,0945.1,+10.2,044,0171,1614286399,19.935 82,0014,0018,0945.0,+10.9,043,0140,1614286699,19.93 80,0013,0017,0945.0,+10.4,043,0160,1614286999,19.915 82,0015,0021,0945.0,+10.2,044,0155,1614287299,19.902 78,0015,0021,0944.8,+10.0,044,0130,1614287599,19.892 80,0015,0021,0944.9,+09.8,044,0142,1614287899,19.875 80,0014,0018,0944.9,+09.9,044,0133,1614288199,19.894 78,0021,0028,0944.9,+09.7,045,0125,1614288500,20.008 78,0018,0024,0944.9,+09.6,045,0119,1614288799,19.978 78,0018,0024,0945.0,+09.5,045,0136,1614289099,19.966 78,0016,0022,0945.0,+09.1,047,0149,1614289399,19.957 78,0015,0021,0945.0,+09.2,047,0141,1614289699,19.945 78,0018,0024,0944.8,+09.3,046,0126,1614289999,19.932 80,0023,0031,0944.8,+09.9,045,0150,1614290299,19.915 78,0018,0024,0945.0,+09.6,045,0146,1614290599,19.909 78,0020,0027,0945.0,+09.5,046,0141,1614290899,19.889 78,0016,0022,0945.2,+09.5,046,0131,1614291199,19.872 80,0014,0018,0945.0,+09.6,045,0138,1614291499,19.866 80,0015,0021,0945.0,+09.3,046,0126,1614291799,19.938 78,0014,0018,0945.2,+09.4,046,0136,1614292099,19.984 78,0018,0024,0945.2,+09.2,046,0139,1614292399,19.974 78,0014,0018,0945.2,+09.0,047,0137,1614292699,19.968 78,0014,0018,0945.1,+08.7,047,0133,1614292999,19.943 80,0014,0018,0945.1,+08.6,048,0119,1614293299,19.939 82,0016,0022,0944.9,+08.3,048,0130,1614293599,19.952 76,0011,0015,0944.8,+08.1,049,0149,1614293899,19.898 59,0014,0018,0945.2,+08.0,050,0149,1614294199,19.937 76,0017,0023,0945.1,+07.9,050,0134,1614294499,19.882 76,0013,0017,0944.9,+07.7,050,0166,1614294799,19.867 59,0015,0021,0944.9,+08.0,050,0145,1614295099,19.861 78,0017,0023,0945.1,+07.9,050,0130,1614295399,19.879 76,0017,0023,0945.2,+07.8,050,0152,1614295699,19.986 61,0018,0024,0945.3,+07.8,050,0114,1614296000,20.007 78,0018,0024,0945.1,+07.8,051,0151,1614296299,19.959 78,0021,0028,0944.8,+07.3,052,0150,1614296599,19.976 80,0020,0027,0944.9,+07.5,052,0149,1614296899,19.971 80,0017,0023,0944.9,+07.4,052,0160,1614297199,19.92 78,0016,0022,0944.8,+07.3,052,0147,1614297499,19.91 78,0019,0026,0944.8,+07.4,052,0138,1614297799,19.907 78,0013,0017,0944.9,+07.4,054,0132,1614298099,19.928 82,0020,0027,0944.7,+07.6,051,0137,1614298399,19.893 59,0017,0023,0944.5,+07.2,053,0135,1614298699,19.905 78,0014,0018,0944.7,+06.8,053,0145,1614298999,19.919 78,0017,0023,0944.3,+07.1,053,0161,1614299300,20.037 59,0018,0024,0944.7,+06.5,054,0132,1614299599,19.98 78,0012,0016,0944.3,+06.1,055,0140,1614299899,19.97 84,0020,0027,0944.3,+06.1,055,0121,1614300199,19.96 61,0014,0018,0944.6,+06.1,055,0142,1614300499,19.943 78,0015,0021,0944.4,+06.2,055,0153,1614300799,19.934 80,0015,0021,0944.4,+06.0,055,0129,1614301099,19.921 61,0014,0018,0944.4,+06.3,054,0147,1614301399,19.9 78,0014,0018,0944.1,+06.1,055,0143,1614301699,19.884 78,0014,0018,0944.1,+06.3,055,0150,1614301999,19.878 61,0013,0017,0944.1,+06.0,056,0132,1614302299,19.867 78,0016,0022,0943.9,+06.0,055,0152,1614302599,19.923 82,0014,0018,0944.2,+06.0,055,0147,1614302899,19.993 61,0014,0018,0944.0,+06.0,056,0124,1614303199,19.977 78,0014,0018,0944.0,+05.7,056,0137,1614303499,19.974 82,0018,0024,0944.0,+05.7,057,0123,1614303799,19.955 78,0014,0018,0944.1,+05.8,056,0151,1614304099,19.942 59,0015,0021,0943.5,+05.8,056,0132,1614304399,19.929 76,0015,0021,0943.7,+06.2,056,0132,1614304699,19.934 78,0012,0016,0943.8,+06.1,055,0136,1614304999,19.917 76,0015,0021,0943.9,+06.4,054,0129,1614305299,19.902 76,0015,0021,0943.8,+06.9,055,0142,1614305599,19.889 76,0014,0018,0943.6,+07.0,056,0128,1614305899,19.878 76,0016,0022,0943.6,+06.7,055,0142,1614306199,19.946 78,0015,0021,0943.5,+06.7,054,0130,1614306500,20.006 76,0018,0024,0943.5,+06.5,054,0161,1614306800,20.002 78,0015,0021,0943.5,+06.1,055,0145,1614307099,19.985 80,0012,0016,0943.7,+06.3,057,0128,1614307399,19.969 76,0013,0017,0943.4,+06.2,057,0146,1614307699,19.95 82,0015,0021,0943.3,+05.4,058,0135,1614308000,20.041 59,0015,0021,0943.8,+05.2,058,0155,1614308299,19.942 76,0016,0022,0943.5,+05.4,059,0148,1614308599,19.922 76,0016,0022,0943.2,+05.5,060,0113,1614308899,19.904 76,0017,0023,0943.6,+05.6,058,0130,1614309199,19.894 76,0017,0023,0943.6,+05.9,058,0127,1614309499,19.882 76,0016,0022,0943.6,+05.8,059,0160,1614309799,19.913 59,0015,0021,0943.3,+06.2,059,0152,1614310100,20.017 76,0014,0018,0943.7,+06.2,057,0144,1614310399,19.997 76,0016,0022,0943.5,+05.8,057,0156,1614310699,19.997 76,0015,0021,0943.3,+06.2,056,0146,1614310999,19.99 76,0017,0023,0943.7,+06.4,057,0143,1614311299,19.973 76,0012,0016,0943.5,+06.3,056,0141,1614311599,19.954 59,0014,0018,0943.2,+06.4,056,0153,1614311899,19.936 82,0015,0021,0943.6,+06.3,057,0136,1614312199,19.94 78,0015,0021,0943.2,+06.5,058,0145,1614312499,19.922 76,0015,0021,0943.2,+06.5,058,0124,1614312799,19.908 80,0015,0021,0943.3,+06.1,057,0118,1614313099,19.894 76,0014,0018,0943.4,+06.4,058,0147,1614313399,19.926 78,0013,0017,0943.3,+05.9,057,0125,1614313700,20.023 76,0013,0017,0943.5,+06.0,057,0146,1614314000,20.012 76,0014,0018,0943.6,+06.2,058,0145,1614314299,19.99 76,0012,0016,0943.5,+06.2,057,0132,1614314599,19.987 76,0014,0018,0943.4,+05.9,057,0153,1614314899,19.977 76,0014,0018,0943.1,+05.6,058,0148,1614315200,20.008 76,0015,0021,0943.0,+05.3,059,0155,1614315499,19.948 76,0014,0018,0943.4,+05.8,059,0127,1614315799,19.932 80,0016,0022,0943.7,+05.9,059,0148,1614316099,19.935 76,0013,0017,0943.4,+05.5,059,0131,1614316399,19.913 61,0013,0017,0943.3,+05.3,059,0160,1614316699,19.908 76,0015,0021,0943.2,+05.4,060,0135,1614316999,19.922 78,0015,0021,0943.2,+06.4,058,0151,1614317300,20.08 57,0013,0017,0943.5,+06.9,057,0149,1614317600,20.07 80,0019,0026,0943.5,+07.6,054,0132,1614317900,20.06 76,0015,0021,0943.7,+07.8,054,0134,1614318199,19.992 76,0014,0018,0943.5,+08.6,052,0133,1614318499,19.988 00,0015,0021,0943.9,+09.1,049,0150,1614318800,20.034 78,0015,0021,0943.7,+09.8,047,0150,1614319099,19.97 82,0015,0021,0943.8,+10.4,045,0136,1614319399,19.957 82,0016,0022,0943.9,+10.3,045,0151,1614319699,19.945 80,0014,0018,0943.9,+11.1,044,0131,1614319999,19.926 80,0014,0018,0943.7,+11.6,041,0138,1614320299,19.924 78,0017,0023,0943.6,+12.0,041,0131,1614320599,19.95 82,0015,0021,0944.0,+11.8,041,0118,1614320900,20.095 78,0014,0018,0943.8,+12.1,040,0118,1614321200,20.086 57,0015,0021,0943.5,+12.3,041,0147,1614321500,20.033 80,0015,0021,0943.7,+12.0,043,0133,1614321800,20.045 78,0013,0017,0943.7,+12.9,039,0144,1614322099,19.983 78,0016,0022,0943.6,+13.3,038,0147,1614322399,19.973 78,0014,0018,0943.7,+13.5,038,0144,1614322700,20.01 78,0015,0021,0943.6,+14.1,036,0144,1614322999,19.95 82,0014,0018,0943.7,+14.5,036,0145,1614323299,19.991 76,0013,0017,0943.5,+12.7,040,0158,1614323599,19.922 78,0014,0018,0943.5,+12.4,040,0151,1614323899,19.901 78,0016,0022,0943.7,+12.9,040,0136,1614324199,19.935 80,0013,0017,0943.7,+13.3,039,0144,1614324500,20.029 78,0013,0017,0943.7,+13.7,039,0124,1614324800,20.007 78,0015,0021,0943.5,+11.6,043,0143,1614325099,19.996 78,0015,0021,0943.3,+11.1,045,0152,1614325399,19.984 78,0013,0017,0943.6,+10.9,045,0150,1614325700,20.03 78,0011,0015,0943.3,+10.6,044,0141,1614325999,19.949 76,0013,0017,0943.7,+12.1,041,0119,1614326299,19.935 76,0016,0022,0943.5,+10.9,045,0158,1614326599,19.914 78,0016,0022,0943.4,+12.0,042,0136,1614326899,19.91 80,0014,0018,0943.3,+11.3,043,0139,1614327199,19.884 76,0015,0021,0943.2,+12.7,040,0138,1614327499,19.927 78,0014,0018,0943.3,+12.9,041,0139,1614327799,19.891 76,0013,0017,0943.3,+14.6,037,0148,1614328099,19.992 80,0014,0018,0943.5,+14.2,037,0137,1614328399,19.992 76,0014,0018,0943.5,+15.2,036,0144,1614328699,19.983 76,0015,0021,0943.4,+15.7,034,0136,1614329000,20.02 74,0013,0017,0943.5,+15.9,034,0128,1614329299,19.951 76,0026,0036,0943.4,+15.9,035,0124,1614329599,19.936 76,0043,0058,0943.4,+15.9,033,0157,1614329899,19.926 76,0016,0022,0943.1,+16.0,034,0136,1614330199,19.944 74,0015,0021,0943.1,+16.9,032,0134,1614330499,19.896 74,0014,0018,0943.0,+16.4,033,0163,1614330799,19.888 76,0012,0016,0943.0,+17.0,032,0133,1614331399,19.898 74,0015,0021,0943.2,+16.2,033,0146,1614331699,19.995 76,0013,0017,0942.7,+17.0,031,0153,1614331999,19.984 54,0013,0017,0942.9,+17.5,031,0155,1614332299,19.972 78,0012,0016,0942.8,+17.8,030,0132,1614332599,19.96 99,0015,0021,0942.5,+18.3,029,0144,1614332899,19.953 61,0012,0016,0942.5,+17.4,030,0147,1614333199,19.983 76,0015,0021,0942.5,+18.2,029,0134,1614333499,19.917 76,0013,0017,0942.4,+18.0,030,0118,1614333799,19.901 61,0015,0021,0942.5,+17.9,030,0135,1614334099,19.884 76,0013,0017,0942.2,+17.7,029,0142,1614334399,19.87 78,0013,0017,0942.1,+17.2,032,0146,1614334699,19.863 59,0011,0015,0942.1,+17.9,030,0133,1614334999,19.885 76,0015,0021,0942.0,+17.6,031,0133,1614335300,20.023 78,0014,0018,0942.0,+18.4,030,0148,1614335599,19.986 57,0011,0015,0941.7,+18.5,029,0157,1614335900,20.024 74,0014,0018,0941.5,+18.7,029,0130,1614336199,19.939 78,0014,0018,0941.6,+17.8,031,0141,1614336499,19.937 61,0015,0021,0941.7,+17.5,030,0133,1614336799,19.979 76,0015,0021,0941.4,+17.4,032,0141,1614337099,19.895 76,0013,0017,0941.0,+17.8,031,0137,1614337399,19.88 76,0011,0015,0940.7,+18.2,028,0133,1614337699,19.873 76,0016,0022,0940.9,+17.9,029,0164,1614337999,19.853 76,0013,0017,0940.9,+17.9,028,0152,1614338299,19.908 80,0013,0017,0940.6,+18.1,029,0136,1614338599,19.859 78,0016,0022,0940.7,+17.8,029,0146,1614338899,19.962 76,0012,0016,0940.7,+17.4,031,0131,1614339200,20.007 78,0015,0021,0940.5,+17.2,031,0153,1614339499,19.928 80,0014,0018,0940.5,+18.6,029,0156,1614339799,19.916 76,0013,0017,0940.3,+17.6,030,0147,1614340099,19.899 76,0013,0017,0940.3,+18.4,029,0136,1614340399,19.882 76,0014,0018,0940.1,+19.2,028,0137,1614340699,19.875 76,0014,0018,0940.2,+18.7,028,0173,1614340999,19.856 76,0015,0021,0940.1,+19.0,027,0124,1614341299,19.841 76,0013,0017,0940.1,+19.4,026,0156,1614341599,19.839 59,0014,0018,0940.0,+18.7,026,0133,1614341899,19.806 78,0010,0013,0940.1,+19.0,026,0139,1614342199,19.841 78,0009,0012,0940.1,+19.0,025,0134,1614342499,19.941 57,0011,0015,0939.8,+19.7,025,0162,1614342799,19.923 76,0010,0013,0939.7,+19.3,025,0138,1614343099,19.914 76,0010,0013,0939.5,+19.4,024,0155,1614343399,19.893 59,0011,0015,0939.4,+19.9,023,0132,1614343699,19.876 76,0012,0016,0939.4,+19.7,023,0144,1614343999,19.977 76,0012,0016,0939.3,+19.1,024,0115,1614344299,19.853 59,0012,0016,0939.3,+19.3,024,0145,1614344599,19.836 76,0012,0016,0939.5,+19.1,024,0133,1614344899,19.817 76,0011,0015,0939.3,+20.2,023,0129,1614345199,19.811 57,0010,0013,0939.3,+20.2,023,0142,1614345499,19.796 76,0014,0018,0939.2,+20.1,023,0135,1614345799,19.82 74,0010,0013,0939.3,+19.9,023,0126,1614346099,19.913 61,0013,0017,0939.2,+19.5,023,0146,1614346399,19.895 76,0011,0015,0938.9,+19.7,023,0122,1614346699,19.892 76,0011,0015,0939.2,+19.8,024,0124,1614346999,19.87 57,0010,0013,0939.0,+19.1,024,0129,1614347299,19.85 76,0011,0015,0939.2,+18.5,025,0164,1614347599,19.839 74,0011,0015,0938.6,+19.1,024,0135,1614347899,19.827 57,0010,0013,0938.7,+19.1,025,0147,1614348199,19.881 76,0014,0018,0938.8,+18.9,026,0141,1614348499,19.792 76,0010,0013,0938.7,+18.8,026,0133,1614348799,19.847 59,0011,0015,0938.7,+18.3,027,0151,1614349099,19.77 76,0012,0016,0938.5,+18.7,026,0143,1614349399,19.792 74,0012,0016,0938.6,+18.5,028,0149,1614349699,19.886 76,0012,0016,0938.5,+18.1,028,0139,1614349999,19.864 76,0014,0018,0938.4,+18.1,029,0142,1614350299,19.855 76,0020,0027,0938.8,+18.0,029,0141,1614350599,19.999 80,0047,0064,0938.6,+17.8,029,0145,1614350899,19.842 76,0019,0026,0938.6,+17.8,030,0157,1614351199,19.818 76,0011,0015,0938.5,+17.8,029,0137,1614351499,19.808 76,0013,0017,0938.4,+17.8,030,0144,1614351799,19.787 76,0012,0016,0938.5,+17.8,030,0133,1614352099,19.768 59,0014,0018,0938.2,+17.6,030,0154,1614352399,19.741 76,0013,0017,0938.1,+17.3,030,0115,1614352699,19.738 76,0016,0022,0938.1,+17.1,031,0113,1614352999,19.759 80,0013,0017,0938.3,+16.9,031,0153,1614353299,19.853 76,0013,0017,0938.2,+16.9,031,0146,1614353599,19.842 76,0014,0018,0938.2,+16.8,032,0141,1614353899,19.844 80,0014,0018,0938.2,+16.6,032,0143,1614354199,19.815 76,0016,0022,0938.2,+16.5,032,0149,1614354499,19.81 76,0016,0022,0938.1,+16.3,033,0159,1614354799,19.778 59,0015,0021,0938.1,+16.4,032,0139,1614355099,19.77 76,0014,0018,0938.3,+16.1,033,0149,1614355399,19.815 74,0016,0022,0938.3,+16.1,034,0130,1614355699,19.742 59,0013,0017,0938.0,+16.4,033,0151,1614355999,19.73 78,0014,0018,0938.1,+16.3,032,0134,1614356299,19.7 59,0015,0021,0938.2,+16.1,033,0142,1614356599,19.74 78,0013,0017,0938.1,+16.0,033,0128,1614356899,19.835 76,0014,0018,0938.0,+15.4,034,0124,1614357199,19.886 76,0013,0017,0938.0,+15.4,034,0140,1614357499,19.795 78,0012,0016,0937.9,+15.2,035,0143,1614357799,19.853 78,0013,0017,0938.0,+14.9,035,0146,1614358099,19.803 78,0014,0018,0938.3,+14.5,036,0108,1614358399,19.84 78,0014,0018,0938.1,+14.4,036,0136,1614358699,19.748 78,0017,0023,0937.9,+14.3,037,0139,1614358999,19.81 78,0016,0022,0937.9,+14.3,037,0145,1614359299,19.791 78,0015,0021,0938.2,+14.1,038,0147,1614359599,19.786 78,0016,0022,0938.2,+14.1,037,0135,1614359899,19.688 78,0018,0024,0938.2,+14.2,037,0133,1614360199,19.715 78,0014,0018,0938.0,+14.3,037,0127,1614360499,19.803 59,0013,0017,0938.3,+14.5,037,0139,1614360799,19.784 78,0017,0023,0938.1,+14.0,038,0140,1614361099,19.785 78,0014,0018,0938.1,+13.9,038,0131,1614361399,19.771 82,0014,0018,0938.5,+13.5,039,0141,1614361699,19.755 78,0015,0021,0938.3,+13.8,038,0138,1614361999,19.744 78,0014,0018,0938.2,+14.2,037,0133,1614362299,19.725 57,0013,0017,0938.2,+14.0,038,0128,1614362599,19.702 78,0013,0017,0938.2,+14.4,037,0149,1614362899,19.769 78,0012,0016,0937.9,+14.0,037,0119,1614363199,19.688 78,0013,0017,0938.2,+14.1,037,0140,1614363499,19.674 78,0012,0016,0938.0,+14.0,038,0145,1614363799,19.698 78,0016,0022,0938.0,+13.9,038,0151,1614364099,19.797 59,0013,0017,0938.2,+13.5,039,0154,1614364399,19.777 78,0020,0027,0937.9,+13.1,041,0128,1614364699,19.768 76,0016,0022,0938.1,+13.1,042,0145,1614364999,19.76 64,0017,0023,0938.0,+13.2,042,0136,1614365299,19.737 78,0018,0024,0938.1,+13.2,042,0131,1614365599,19.72 80,0019,0026,0938.0,+13.3,042,0140,1614365899,19.777 59,0020,0027,0937.8,+13.1,042,0147,1614366199,19.7 78,0016,0022,0938.1,+13.4,041,0159,1614366499,19.682 78,0019,0026,0937.9,+13.3,042,0123,1614366799,19.669 64,0015,0021,0937.8,+13.5,043,0157,1614367099,19.658 78,0015,0021,0937.8,+13.4,042,0131,1614367399,19.682 78,0020,0027,0937.7,+13.3,042,0152,1614367699,19.851 59,0016,0022,0937.8,+13.1,042,0138,1614367999,19.76 78,0014,0018,0937.8,+13.0,043,0140,1614368299,19.743 78,0016,0022,0937.8,+13.0,042,0165,1614368599,19.736 59,0016,0022,0937.9,+13.0,044,0139,1614368899,19.713 78,0016,0022,0938.0,+12.8,044,0147,1614369199,19.71 78,0017,0023,0937.6,+12.9,044,0139,1614369499,19.687 61,0017,0023,0937.9,+12.3,044,0141,1614369799,19.682 76,0016,0022,0938.1,+12.1,044,0157,1614370099,19.666 78,0023,0031,0938.0,+11.8,045,0134,1614370399,19.653 78,0016,0022,0937.8,+12.2,046,0135,1614370699,19.717 78,0015,0021,0937.9,+11.9,045,0135,1614370999,19.669 80,0015,0021,0938.1,+11.7,046,0145,1614371299,19.766 80,0015,0021,0937.9,+11.6,045,0139,1614371599,19.749 78,0017,0023,0937.8,+11.6,046,0129,1614371899,19.735 78,0021,0028,0938.1,+11.3,048,0117,1614372199,19.718 78,0024,0032,0938.0,+11.3,047,0146,1614372799,19.692 78,0019,0026,0937.8,+11.1,048,0145,1614373099,19.676 59,0016,0022,0938.2,+11.3,047,0141,1614373399,19.649 78,0020,0027,0937.6,+11.4,047,0125,1614373699,19.716 78,0017,0023,0937.8,+11.3,047,0151,1614373999,19.708 78,0020,0027,0937.6,+11.5,048,0148,1614374299,19.639 78,0020,0027,0937.7,+11.6,048,0147,1614374599,19.646 78,0017,0023,0937.9,+11.2,047,0131,1614374899,19.748 59,0017,0023,0937.7,+11.0,049,0147,1614375199,19.81 78,0016,0022,0937.6,+11.0,050,0145,1614375499,19.714 78,0020,0027,0937.5,+11.0,049,0169,1614375799,19.784 78,0018,0024,0937.5,+11.4,049,0137,1614376099,19.69 76,0017,0023,0937.9,+11.7,047,0143,1614376399,19.758 76,0017,0023,0937.4,+11.4,050,0157,1614376699,19.658 59,0017,0023,0937.8,+11.6,049,0124,1614376999,19.726 78,0018,0024,0937.6,+11.5,048,0118,1614377299,19.718 78,0015,0021,0937.7,+11.8,050,0158,1614377599,19.625 78,0017,0023,0937.6,+11.3,047,0160,1614377899,19.623 78,0016,0022,0937.5,+11.0,048,0143,1614378199,19.63 76,0013,0017,0937.6,+11.5,048,0141,1614378499,19.74 64,0014,0018,0937.4,+10.9,047,0150,1614378799,19.72 78,0016,0022,0937.4,+11.2,048,0137,1614379099,19.811 82,0016,0022,0937.2,+10.4,048,0166,1614379399,19.698 76,0014,0018,0937.7,+11.1,050,0148,1614379699,19.687 78,0014,0018,0937.4,+10.6,048,0158,1614379999,19.669 78,0019,0026,0937.3,+10.0,049,0155,1614380299,19.656 59,0017,0023,0937.5,+09.8,050,0144,1614380599,19.638 76,0014,0018,0937.4,+09.8,050,0144,1614380899,19.626 78,0014,0018,0937.3,+09.6,050,0154,1614381199,19.613 61,0016,0022,0937.1,+09.6,050,0126,1614381499,19.604 78,0014,0018,0937.3,+09.2,052,0145,1614381799,19.613 78,0018,0024,0937.6,+09.6,052,0167,1614382099,19.719 59,0016,0022,0937.2,+09.1,053,0140,1614382399,19.709 80,0014,0018,0937.3,+09.0,053,0159,1614382699,19.697 78,0014,0018,0937.2,+09.1,052,0147,1614382999,19.678 61,0018,0024,0937.2,+08.8,053,0135,1614383299,19.675 82,0018,0024,0937.0,+08.7,053,0139,1614383599,19.663 78,0016,0022,0937.2,+08.4,054,0140,1614383899,19.65 78,0015,0021,0937.1,+08.7,054,0131,1614384199,19.64 78,0017,0023,0936.9,+08.7,054,0157,1614384499,19.63 78,0016,0022,0936.9,+08.6,053,0139,1614384799,19.604 76,0016,0022,0936.8,+08.3,053,0135,1614385099,19.597 78,0016,0022,0936.9,+08.4,054,0151,1614385399,19.615 78,0015,0021,0937.1,+08.4,053,0137,1614385699,19.727 78,0016,0022,0937.0,+08.1,054,0106,1614385999,19.707 78,0016,0022,0936.7,+07.9,055,0162,1614386299,19.697 78,0017,0023,0936.8,+08.5,056,0134,1614386599,19.677 78,0019,0026,0936.7,+08.3,056,0146,1614386899,19.675 59,0016,0022,0936.5,+07.8,056,0140,1614387199,19.663 78,0017,0023,0936.7,+08.6,056,0149,1614387499,19.714 78,0013,0017,0937.0,+08.4,056,0127,1614387799,19.631 59,0017,0023,0936.5,+08.5,056,0128,1614388099,19.614 78,0015,0021,0936.5,+08.2,056,0132,1614388399,19.609 78,0013,0017,0936.3,+08.5,056,0141,1614388699,19.6 64,0014,0018,0936.4,+08.4,057,0134,1614388999,19.708 78,0014,0018,0936.5,+08.5,056,0145,1614389299,19.724 80,0013,0017,0936.3,+08.1,056,0145,1614389599,19.805 59,0014,0018,0936.4,+08.1,056,0135,1614389899,19.694 82,0015,0021,0936.4,+08.0,056,0155,1614390199,19.689 78,0012,0016,0936.4,+08.5,055,0155,1614390499,19.764 80,0015,0021,0936.5,+07.8,057,0138,1614390799,19.671 82,0015,0021,0936.5,+07.8,055,0131,1614391099,19.649 78,0016,0022,0935.9,+07.6,056,0150,1614391399,19.636 80,0016,0022,0936.3,+07.9,057,0136,1614391699,19.635 59,0014,0018,0936.2,+07.7,057,0135,1614391999,19.797 78,0015,0021,0936.1,+07.8,057,0150,1614392299,19.604 78,0019,0026,0936.2,+08.0,057,0156,1614392599,19.634 59,0015,0021,0936.1,+08.2,057,0128,1614392899,19.731 78,0015,0021,0936.4,+07.7,057,0149,1614393199,19.719 78,0015,0021,0936.5,+08.1,058,0138,1614393499,19.714 59,0017,0023,0936.4,+08.1,057,0134,1614393799,19.688 78,0021,0028,0936.2,+07.7,059,0132,1614394099,19.673 78,0017,0023,0935.9,+07.5,059,0154,1614394399,19.669 57,0016,0022,0936.0,+07.4,059,0149,1614394699,19.654 78,0018,0024,0936.1,+07.0,058,0145,1614394999,19.645 78,0022,0029,0935.9,+06.9,059,0125,1614395299,19.631 80,0015,0021,0936.1,+06.2,060,0131,1614395599,19.617 78,0013,0017,0936.0,+06.2,061,0137,1614395899,19.602 76,0016,0022,0935.9,+06.1,062,0139,1614396199,19.733 78,0022,0029,0936.1,+06.8,060,0126,1614396499,19.739 78,0017,0023,0935.9,+07.2,060,0142,1614396799,19.72 76,0018,0024,0936.1,+06.8,062,0134,1614397099,19.702 59,0017,0023,0935.9,+06.6,060,0133,1614397399,19.694 80,0016,0022,0936.2,+06.4,060,0132,1614397699,19.684 78,0020,0027,0936.1,+06.2,061,0150,1614397999,19.767 78,0019,0026,0935.9,+06.3,061,0133,1614398299,19.653 78,0017,0023,0935.9,+05.9,062,0147,1614398599,19.737 78,0021,0028,0935.8,+06.6,063,0159,1614398899,19.64 59,0018,0024,0935.9,+06.7,062,0129,1614399199,19.619 78,0018,0024,0935.8,+06.2,062,0158,1614399499,19.613 80,0017,0023,0935.8,+06.6,064,0138,1614399799,19.631 59,0017,0023,0935.8,+06.5,062,0145,1614400099,19.734 78,0016,0022,0935.9,+06.3,061,0155,1614400399,19.827 76,0014,0018,0935.9,+06.2,061,0146,1614400699,19.714 64,0017,0023,0936.0,+06.1,061,0155,1614400999,19.694 78,0014,0018,0935.7,+05.9,061,0164,1614401299,19.691 82,0016,0022,0936.1,+06.0,063,0142,1614401599,19.677 78,0014,0018,0935.8,+06.3,062,0145,1614401899,19.666 76,0015,0021,0935.8,+06.4,061,0145,1614402199,19.649 78,0015,0021,0936.2,+06.9,061,0121,1614402499,19.639 76,0013,0017,0935.8,+06.7,060,0149,1614402799,19.636 78,0018,0024,0936.0,+06.8,059,0162,1614403099,19.619 78,0017,0023,0936.0,+06.9,059,0163,1614403699,19.836 78,0016,0022,0936.1,+07.3,059,0138,1614403999,19.747 78,0015,0021,0936.0,+07.8,056,0155,1614404299,19.717 76,0017,0023,0935.9,+08.1,055,0131,1614404599,19.707 78,0018,0024,0936.0,+08.0,055,0127,1614404899,19.692 80,0013,0017,0936.4,+08.0,055,0132,1614405199,19.69 78,0016,0022,0936.2,+08.6,053,0131,1614405499,19.776 57,0017,0023,0936.3,+08.8,053,0135,1614405799,19.658 78,0017,0023,0936.0,+08.5,053,0146,1614406099,19.652 82,0050,0068,0936.0,+08.5,054,0141,1614406399,19.642 76,0016,0022,0936.2,+09.4,051,0154,1614406699,19.632 78,0013,0017,0936.2,+09.9,049,0127,1614406999,19.653 78,0016,0022,0936.3,+10.7,049,0146,1614407299,19.766 78,0013,0017,0936.6,+10.5,049,0143,1614407599,19.745 80,0015,0021,0936.3,+10.6,049,0137,1614407899,19.725 76,0013,0017,0936.4,+12.4,045,0143,1614408199,19.817 78,0015,0021,0936.5,+12.5,043,0130,1614408499,19.71 80,0015,0021,0936.6,+12.6,044,0161,1614408799,19.696 78,0012,0016,0936.5,+12.9,044,0154,1614409099,19.676 82,0015,0021,0936.5,+13.8,042,0166,1614409399,19.699 78,0014,0018,0936.6,+11.7,047,0140,1614409699,19.663 76,0013,0017,0936.6,+12.9,045,0145,1614409999,19.627 59,0013,0017,0936.4,+12.0,045,0152,1614410299,19.608 80,0015,0021,0936.3,+13.6,042,0165,1614410599,19.633 78,0013,0017,0936.3,+13.5,043,0146,1614410899,19.845 76,0015,0021,0936.4,+14.4,041,0142,1614411199,19.73 78,0014,0018,0936.8,+15.0,039,0148,1614411499,19.716 78,0013,0017,0936.6,+13.7,042,0124,1614411799,19.694 78,0012,0016,0936.4,+15.6,038,0148,1614412099,19.693 78,0015,0021,0936.5,+16.2,036,0127,1614412399,19.693 78,0023,0031,0936.4,+16.3,036,0139,1614412699,19.776 78,0014,0018,0936.4,+16.7,034,0125,1614412999,19.653 78,0013,0017,0936.5,+16.0,035,0155,1614413299,19.64 78,0016,0022,0936.6,+16.3,034,0117,1614413599,19.617 78,0013,0017,0936.6,+16.5,033,0129,1614413899,19.711 99,0014,0018,0936.6,+16.8,033,0149,1614414199,19.65 78,0016,0022,0936.4,+16.2,034,0142,1614414499,19.728 80,0016,0022,0936.6,+16.8,033,0132,1614414799,19.716 78,0014,0018,0936.2,+17.5,032,0142,1614415099,19.698 82,0015,0021,0936.2,+16.6,033,0133,1614415399,19.694 76,0015,0021,0936.1,+17.8,032,0134,1614415699,19.679 78,0016,0022,0936.0,+18.2,030,0139,1614415999,19.668 76,0015,0021,0936.3,+17.9,031,0139,1614416299,19.649 59,0016,0022,0936.2,+18.6,030,0151,1614416599,19.63 78,0016,0022,0936.4,+18.3,030,0157,1614416899,19.624 78,0019,0026,0936.1,+18.1,029,0151,1614417199,19.612 82,0014,0018,0936.2,+18.5,029,0123,1614417499,19.61 76,0015,0021,0936.2,+18.3,030,0143,1614417799,19.612 78,0016,0022,0936.0,+18.4,030,0127,1614418099,19.72 59,0016,0022,0936.1,+18.5,030,0140,1614418399,19.702 76,0013,0017,0936.3,+19.1,030,0139,1614418699,19.792 78,0018,0024,0936.2,+19.5,027,0145,1614418999,19.68 59,0015,0021,0935.8,+20.1,027,0158,1614419299,19.658 78,0015,0021,0935.9,+19.3,027,0146,1614419599,19.639 78,0016,0022,0936.0,+19.6,027,0142,1614419899,19.621 59,0016,0022,0936.1,+19.8,026,0149,1614420199,19.611 78,0016,0022,0936.1,+19.8,026,0145,1614420499,19.588 78,0015,0021,0935.9,+20.4,024,0134,1614420799,19.697 59,0013,0017,0935.8,+20.0,022,0143,1614421099,19.571 78,0016,0022,0935.6,+19.8,024,0142,1614421399,19.577 80,0021,0028,0935.9,+19.3,023,0145,1614421699,19.708 78,0012,0016,0935.5,+19.1,022,0145,1614421999,19.664 82,0014,0018,0935.5,+18.9,024,0154,1614422299,19.661 78,0016,0022,0935.6,+19.2,022,0117,1614422599,19.637 78,0013,0017,0935.6,+19.6,021,0157,1614423199,19.627 82,0019,0026,0935.3,+19.8,022,0128,1614423499,19.641 78,0015,0021,0935.3,+20.2,020,0154,1614423799,19.583 78,0016,0022,0935.2,+19.6,022,0147,1614424099,19.568 78,0019,0026,0935.3,+20.2,020,0140,1614424399,19.557 78,0017,0023,0935.3,+19.8,020,0127,1614424699,19.546 78,0014,0018,0935.4,+19.0,022,0130,1614424999,19.575 78,0014,0018,0935.1,+20.1,021,0149,1614425299,19.688 78,0013,0017,0935.1,+19.6,021,0130,1614425599,19.657 78,0013,0017,0935.2,+19.6,021,0141,1614425899,19.749 78,0014,0018,0934.9,+19.6,021,0146,1614426199,19.626 78,0013,0017,0935.1,+18.9,022,0150,1614426499,19.627 59,0017,0023,0935.2,+18.9,022,0125,1614426799,19.588 78,0017,0023,0934.8,+19.6,022,0160,1614427099,19.567 78,0019,0026,0935.0,+19.7,021,0143,1614427399,19.569 59,0016,0022,0934.6,+19.1,022,0128,1614427699,19.55 78,0012,0016,0935.0,+20.1,021,0142,1614427999,19.536 76,0019,0026,0934.9,+19.8,022,0147,1614428299,19.632 59,0014,0018,0934.7,+19.9,021,0146,1614428599,19.542 82,0015,0021,0934.7,+19.5,021,0119,1614428899,19.75 78,0016,0022,0934.5,+18.9,022,0123,1614429199,19.623 59,0017,0023,0934.7,+18.8,022,0136,1614429499,19.609 78,0016,0022,0934.6,+18.5,023,0130,1614429799,19.586 78,0017,0023,0934.6,+19.0,021,0125,1614430099,19.583 80,0017,0023,0934.3,+18.5,022,0130,1614430399,19.569 78,0020,0027,0934.5,+18.5,023,0149,1614430699,19.549 78,0017,0023,0934.5,+18.4,020,0148,1614430999,19.529 99,0016,0022,0934.3,+18.9,020,0157,1614431299,19.516 78,0013,0017,0934.6,+18.1,020,0134,1614431899,19.628 78,0016,0022,0934.4,+17.8,020,0141,1614432199,19.52 78,0016,0022,0934.4,+18.1,020,0145,1614432499,19.599 80,0022,0029,0934.5,+18.1,021,0137,1614432799,19.613 78,0019,0026,0934.3,+17.7,020,0139,1614433099,19.577 78,0026,0036,0934.7,+17.4,020,0145,1614433399,19.589 78,0017,0023,0934.4,+17.4,021,0143,1614433699,19.549 76,0015,0021,0934.6,+17.7,021,0132,1614433999,19.527 78,0014,0018,0934.6,+17.6,020,0136,1614434299,19.519 78,0017,0023,0934.5,+17.6,019,0161,1614434599,19.615 78,0018,0024,0934.6,+17.5,020,0145,1614434899,19.49 78,0015,0021,0934.7,+17.4,020,0139,1614435199,19.597 78,0016,0022,0934.5,+17.4,021,0132,1614435499,19.464 82,0015,0021,0934.4,+17.3,020,0135,1614435799,19.482 78,0017,0023,0934.4,+17.4,021,0128,1614436099,19.601 78,0014,0018,0934.5,+17.2,021,0120,1614436399,19.566 82,0015,0021,0934.5,+17.2,022,0137,1614436699,19.606 78,0014,0018,0934.4,+17.4,023,0154,1614436999,19.541 76,0016,0022,0934.5,+17.0,024,0145,1614437299,19.528 82,0016,0022,0934.4,+16.9,024,0137,1614437599,19.512 64,0021,0028,0934.4,+16.6,024,0121,1614437899,19.491 82,0021,0028,0934.3,+16.1,026,0133,1614438499,19.476 59,0018,0024,0934.6,+15.8,027,0134,1614438799,19.487 76,0021,0028,0934.5,+15.7,028,0121,1614439099,19.441 78,0017,0023,0934.8,+15.5,028,0146,1614439399,19.463 61,0018,0024,0934.4,+15.2,028,0146,1614439699,19.549 78,0018,0024,0934.4,+15.2,029,0110,1614439999,19.552 78,0017,0023,0934.8,+15.1,029,0142,1614440299,19.536 59,0020,0027,0934.6,+14.7,030,0138,1614440599,19.508 78,0021,0028,0934.5,+14.6,031,0135,1614440899,19.492 78,0021,0028,0935.1,+14.5,032,0148,1614441199,19.483 78,0019,0026,0935.1,+14.1,033,0156,1614441499,19.456 76,0021,0028,0935.1,+13.8,033,0138,1614441799,19.444 78,0025,0034,0935.0,+13.7,035,0140,1614442099,19.424 78,0017,0023,0935.2,+13.4,036,0162,1614442399,19.436 82,0023,0031,0935.3,+13.2,037,0131,1614442699,19.414 78,0025,0034,0935.2,+13.0,039,0149,1614442999,19.424 78,0031,0043,0935.4,+12.2,043,0145,1614444500,20.595 78,0031,0043,0935.8,+12.1,044,0136,1614444800,20.586 78,0028,0038,0935.6,+11.9,044,0137,1614445100,20.571 78,0037,0050,0935.7,+11.9,044,0138,1614445400,20.554 78,0029,0039,0935.6,+11.6,046,0149,1614445700,20.539 82,0030,0042,0935.7,+11.3,046,0129,1614446000,20.538 59,0030,0042,0935.6,+11.3,046,0134,1614446300,20.511 78,0032,0044,0936.0,+11.1,047,0142,1614446599,19.443 78,0026,0036,0935.9,+11.0,046,0139,1614446899,19.431 61,0023,0031,0936.0,+11.0,045,0143,1614447199,19.411 78,0025,0034,0935.9,+10.7,045,0148,1614447499,19.398 78,0023,0031,0935.9,+10.7,045,0134,1614447799,19.39 61,0023,0031,0936.4,+10.6,046,0152,1614448099,19.378 78,0025,0034,0936.4,+10.5,046,0147,1614448399,19.361 80,0023,0031,0936.2,+10.3,046,0146,1614448699,19.339 61,0024,0032,0936.7,+10.2,047,0133,1614448999,19.325 78,0025,0034,0936.2,+10.1,048,0134,1614449299,19.327 82,0028,0038,0936.7,+09.8,048,0120,1614449599,19.3 59,0027,0037,0936.6,+09.6,049,0135,1614449899,19.287 78,0027,0037,0936.7,+09.5,050,0134,1614450199,19.34 78,0026,0036,0936.4,+09.4,050,0162,1614450499,19.45 59,0025,0034,0937.1,+09.2,051,0127,1614450799,19.503 80,0024,0032,0936.9,+09.1,051,0127,1614451099,19.749 78,0026,0036,0937.1,+08.9,051,0144,1614451399,19.451 78,0028,0038,0937.1,+08.8,051,0121,1614451699,19.447 78,0025,0034,0937.0,+08.7,052,0130,1614451999,19.419 78,0026,0036,0937.3,+08.7,052,0147,1614452299,19.404 99,0026,0036,0937.3,+08.5,052,0137,1614452599,19.406 82,0023,0031,0937.1,+08.6,052,0124,1614452899,19.393 99,0023,0031,0937.6,+08.4,052,0140,1614453199,19.378 82,0024,0032,0937.5,+08.2,053,0147,1614453499,19.344 78,0021,0028,0938.0,+08.1,053,0152,1614453799,19.385 78,0022,0029,0938.0,+08.1,053,0129,1614454099,19.468 78,0023,0031,0937.7,+08.0,053,0150,1614454399,19.447 76,0021,0028,0938.0,+07.8,054,0137,1614454699,19.443 78,0024,0032,0938.0,+07.7,054,0148,1614454999,19.422 99,0022,0029,0937.9,+07.6,054,0112,1614455299,19.411 80,0023,0031,0937.8,+07.5,054,0140,1614455599,19.401 78,0020,0027,0937.9,+07.4,055,0155,1614455899,19.386 78,0020,0027,0938.0,+07.3,055,0147,1614456199,19.372 82,0021,0028,0938.1,+07.3,055,0118,1614456499,19.349 82,0021,0028,0938.5,+07.2,055,0143,1614456799,19.339 61,0018,0024,0938.2,+06.9,056,0139,1614457099,19.344 78,0021,0028,0938.6,+07.0,056,0140,1614457399,19.359 82,0019,0026,0938.3,+06.8,056,0151,1614457699,19.479 99,0019,0026,0938.6,+06.8,056,0137,1614457999,19.466 78,0019,0026,0938.8,+06.6,057,0134,1614458299,19.446 82,0021,0028,0938.5,+06.5,057,0145,1614458599,19.437 78,0022,0029,0938.7,+06.4,057,0140,1614458899,19.431 78,0019,0026,0938.9,+06.4,057,0118,1614459199,19.414 78,0024,0032,0939.1,+06.3,057,0143,1614459499,19.401 80,0021,0028,0938.8,+06.3,057,0137,1614459799,19.395 78,0019,0026,0939.2,+06.2,058,0160,1614460099,19.388 76,0021,0028,0939.4,+06.1,058,0127,1614460399,19.363 78,0021,0028,0939.5,+05.8,059,0125,1614460699,19.351 80,0020,0027,0939.2,+05.8,059,0112,1614460999,19.433 78,0020,0027,0939.2,+05.7,059,0147,1614461299,19.472 78,0021,0028,0939.1,+05.5,060,0137,1614461599,19.461 78,0020,0027,0939.2,+05.6,059,0132,1614461899,19.452 61,0023,0031,0939.4,+05.5,059,0132,1614462199,19.443 78,0022,0029,0939.3,+05.4,060,0143,1614462499,19.422 78,0022,0029,0939.2,+05.3,059,0161,1614462799,19.422 78,0019,0026,0939.5,+05.3,059,0149,1614463099,19.41 80,0021,0028,0939.7,+05.1,058,0122,1614463399,19.396 76,0021,0028,0939.5,+05.1,059,0152,1614463699,19.382 78,0018,0024,0939.6,+05.1,058,0131,1614463999,19.372 78,0017,0023,0939.7,+05.1,058,0149,1614464299,19.362 78,0018,0024,0939.7,+05.1,057,0133,1614464599,19.388 78,0017,0023,0939.6,+05.0,056,0129,1614464899,19.494 82,0018,0024,0939.6,+05.0,055,0121,1614465199,19.481 76,0015,0021,0939.4,+05.0,055,0127,1614465499,19.453 82,0015,0021,0939.8,+04.9,054,0151,1614465799,19.449 78,0014,0018,0939.8,+04.8,054,0136,1614466099,19.436 78,0015,0021,0939.8,+04.8,054,0136,1614466399,19.424 76,0013,0017,0939.9,+04.8,053,0136,1614466699,19.419 78,0015,0021,0939.5,+04.7,053,0143,1614466999,19.411 78,0015,0021,0939.5,+04.7,052,0126,1614467299,19.392 64,0021,0028,0939.7,+04.6,052,0137,1614467599,19.381 78,0030,0042,0939.7,+04.6,051,0125,1614467899,19.386 78,0026,0036,0939.9,+04.5,052,0121,1614468199,19.408 78,0025,0034,0939.9,+04.4,052,0114,1614468499,19.511 80,0021,0028,0939.9,+04.4,051,0132,1614468799,19.502 82,0015,0021,0939.8,+04.3,051,0144,1614469099,19.478 78,0013,0017,0939.7,+04.4,051,0140,1614469399,19.475 76,0012,0016,0939.9,+04.1,052,0151,1614469699,19.459 78,0012,0016,0940.2,+04.0,053,0152,1614469999,19.448 78,0011,0015,0940.1,+04.1,053,0122,1614470299,19.426 76,0011,0015,0939.8,+03.7,053,0133,1614470599,19.422 76,0011,0015,0940.2,+03.5,054,0133,1614470899,19.417 61,0011,0015,0940.3,+03.3,055,0141,1614471199,19.406 78,0010,0013,0940.2,+03.3,055,0126,1614471499,19.399 78,0012,0016,0940.2,+03.1,054,0153,1614471799,19.413 61,0010,0013,0940.5,+03.3,054,0163,1614472099,19.52 78,0008,0011,0940.2,+03.2,053,0143,1614472399,19.515 78,0010,0013,0940.2,+03.1,054,0127,1614472699,19.505 78,0009,0012,0940.3,+03.1,053,0131,1614472999,19.49 78,0009,0012,0940.0,+02.9,053,0135,1614473299,19.476 78,0009,0012,0940.2,+02.7,054,0154,1614473599,19.472 78,0010,0013,0940.0,+02.8,053,0135,1614473899,19.463 76,0008,0011,0939.9,+02.8,053,0139,1614474199,19.444 78,0009,0012,0940.3,+02.8,053,0125,1614474499,19.429 78,0007,0010,0939.9,+02.8,052,0134,1614474799,19.414 80,0009,0012,0940.2,+02.7,052,0129,1614475099,19.408 76,0007,0010,0940.0,+02.6,052,0120,1614475399,19.445 78,0008,0011,0940.1,+02.7,052,0143,1614475699,19.54 78,0008,0011,0940.0,+02.6,052,0134,1614475999,19.53 80,0008,0011,0940.0,+02.6,052,0132,1614476299,19.547 78,0007,0010,0940.1,+02.7,052,0135,1614476599,19.495 59,0009,0012,0940.1,+02.6,052,0133,1614476899,19.506 76,0007,0010,0940.0,+02.7,052,0147,1614477199,19.483 78,0008,0011,0940.3,+02.7,052,0146,1614477499,19.468 78,0006,0008,0940.1,+02.7,053,0145,1614477799,19.468 78,0009,0012,0940.4,+02.6,053,0132,1614478099,19.465 78,0007,0010,0940.5,+02.5,053,0151,1614478399,19.452 76,0008,0011,0940.4,+02.4,054,0154,1614478699,19.433 78,0009,0012,0940.3,+02.6,054,0129,1614478999,19.46 78,0008,0011,0940.4,+02.5,053,0138,1614479299,19.561 78,0008,0011,0940.3,+02.4,054,0133,1614479599,19.556 61,0008,0011,0940.5,+02.6,053,0146,1614479899,19.544 78,0008,0011,0940.4,+02.6,053,0124,1614480199,19.532 76,0009,0012,0940.3,+02.5,053,0150,1614480499,19.522 59,0009,0012,0940.2,+02.3,054,0151,1614480799,19.507 76,0010,0013,0940.7,+02.3,054,0144,1614481099,19.502 78,0009,0012,0940.4,+02.3,054,0141,1614481399,19.486 78,0008,0011,0940.8,+02.3,054,0114,1614481699,19.485 78,0009,0012,0940.9,+02.3,054,0148,1614481999,19.467 78,0008,0011,0940.6,+02.2,055,0141,1614482299,19.452 78,0010,0013,0940.5,+02.1,055,0137,1614482599,19.484 76,0010,0013,0940.3,+01.9,056,0145,1614482899,19.605 78,0010,0013,0940.5,+02.0,056,0138,1614483199,19.583 61,0011,0015,0940.8,+01.9,056,0150,1614483499,19.561 78,0010,0013,0940.7,+02.1,056,0161,1614483799,19.575 78,0010,0013,0940.8,+01.9,057,0149,1614484099,19.549 78,0009,0012,0940.9,+01.8,057,0136,1614484399,19.542 66,0010,0013,0941.0,+01.6,058,0141,1614484699,19.535 80,0010,0013,0940.9,+01.6,058,0134,1614484999,19.52 76,0010,0013,0940.9,+01.6,058,0139,1614485299,19.508 61,0009,0012,0941.2,+01.6,058,0155,1614485599,19.497 78,0010,0013,0941.2,+01.5,058,0155,1614485899,19.484 78,0009,0012,0941.0,+01.5,058,0153,1614486199,19.509 78,0010,0013,0941.2,+01.5,059,0115,1614486499,19.621 76,0010,0013,0940.9,+01.7,058,0153,1614486799,19.609 76,0010,0013,0941.2,+01.5,058,0128,1614487099,19.597 78,0011,0015,0941.3,+01.4,058,0139,1614487399,19.585 78,0011,0015,0941.0,+01.3,059,0155,1614487699,19.57 78,0013,0017,0941.2,+01.3,060,0134,1614487999,19.591 78,0011,0015,0941.2,+01.3,059,0130,1614488299,19.559 78,0012,0016,0941.2,+01.3,059,0126,1614488599,19.563 76,0012,0016,0941.3,+01.4,059,0145,1614488899,19.542 76,0012,0016,0941.1,+01.3,059,0136,1614489199,19.528 78,0011,0015,0941.4,+01.6,059,0122,1614489499,19.513 84,0011,0015,0941.5,+02.2,058,0134,1614489799,19.543 78,0009,0012,0941.4,+03.0,055,0131,1614490099,19.654 61,0010,0013,0941.4,+03.8,053,0159,1614490399,19.644 76,0009,0012,0941.8,+04.1,052,0125,1614490699,19.625 76,0010,0013,0941.8,+05.5,049,0149,1614490999,19.622 76,0009,0012,0942.0,+06.3,047,0133,1614491299,19.618 76,0008,0011,0942.1,+07.0,047,0137,1614491599,19.601 78,0008,0011,0942.2,+07.3,044,0139,1614491899,19.581 78,0008,0011,0942.1,+08.2,042,0138,1614492199,19.576 78,0009,0012,0942.4,+08.0,041,0138,1614492499,19.555 78,0006,0008,0942.2,+08.6,040,0138,1614493099,19.547 78,0008,0011,0942.4,+07.7,041,0139,1614493399,19.581 82,0007,0010,0942.6,+08.5,040,0134,1614493699,19.665 82,0007,0010,0942.2,+08.8,043,0135,1614493999,19.65 82,0008,0011,0942.4,+09.2,039,0143,1614494299,19.699 78,0007,0010,0942.7,+09.4,039,0142,1614494599,19.628 78,0007,0010,0942.7,+10.8,038,0144,1614494899,19.608 82,0007,0010,0942.7,+10.7,035,0132,1614495199,19.603 78,0007,0010,0942.7,+10.7,036,0125,1614495499,19.59 78,0008,0011,0942.4,+10.1,037,0143,1614495799,19.573 80,0006,0008,0942.7,+08.9,039,0141,1614496099,19.558 78,0007,0010,0942.6,+09.0,038,0123,1614496399,19.539 78,0008,0011,0942.6,+08.3,040,0139,1614496699,19.549 80,0006,0008,0942.5,+08.9,039,0169,1614496999,19.551 78,0007,0010,0942.6,+09.1,039,0161,1614497300,20.006 80,0008,0011,0942.5,+08.4,039,0135,1614497599,19.754 78,0010,0013,0942.8,+08.9,039,0130,1614497899,19.617 78,0008,0011,0942.6,+08.8,039,0146,1614498199,19.606 80,0008,0011,0942.7,+09.5,038,0120,1614498499,19.595 78,0006,0008,0942.5,+10.4,036,0134,1614498799,19.581 82,0008,0011,0942.5,+10.4,035,0153,1614499099,19.563 61,0009,0012,0942.5,+11.2,033,0143,1614499399,19.55 80,0008,0011,0942.4,+11.6,033,0152,1614499699,19.535 78,0008,0011,0942.5,+09.6,036,0132,1614499999,19.526 78,0007,0010,0942.2,+09.9,036,0134,1614500299,19.509 80,0007,0010,0942.3,+10.2,037,0148,1614500599,19.531 78,0007,0010,0942.3,+10.6,035,0163,1614500899,19.634 78,0008,0011,0942.2,+10.6,035,0148,1614501199,19.624 78,0008,0011,0942.5,+09.7,036,0142,1614501499,19.608 78,0008,0011,0942.2,+10.1,036,0150,1614501799,19.591 78,0007,0010,0942.1,+08.9,038,0142,1614502099,19.583 78,0007,0010,0942.6,+10.4,034,0146,1614502399,19.563 80,0007,0010,0942.2,+10.8,034,0146,1614502699,19.557 78,0005,0007,0942.1,+10.2,035,0133,1614502999,19.545 78,0006,0008,0941.9,+09.8,035,0133,1614503299,19.571 78,0008,0011,0942.2,+08.7,036,0131,1614503599,19.503 78,0007,0010,0942.2,+11.0,033,0175,1614503899,19.491 80,0007,0010,0942.4,+10.4,033,0144,1614504199,19.519 61,0006,0008,0942.2,+08.9,035,0134,1614504499,19.641 78,0008,0011,0942.3,+09.0,036,0151,1614504799,19.607 78,0006,0008,0942.3,+08.3,037,0161,1614505099,19.599 64,0006,0008,0942.6,+08.5,037,0124,1614505399,19.577 78,0007,0010,0942.4,+09.4,036,0156,1614505699,19.568 78,0006,0008,0942.6,+10.1,034,0161,1614505999,19.548 64,0007,0010,0942.2,+09.9,033,0165,1614506299,19.532 80,0006,0008,0942.3,+10.0,032,0164,1614506599,19.518 80,0007,0010,0942.3,+10.5,030,0136,1614506899,19.535 66,0005,0007,0942.2,+10.2,030,0149,1614507199,19.526 64,0006,0008,0942.4,+10.7,028,0141,1614507499,19.567 82,0007,0010,0942.1,+09.9,029,0137,1614507799,19.504 78,0005,0007,0942.3,+10.4,028,0138,1614508099,19.615 64,0005,0007,0942.2,+11.8,026,0143,1614508399,19.593 80,0005,0007,0942.2,+11.3,027,0142,1614508699,19.568 80,0005,0007,0942.1,+10.9,027,0146,1614508999,19.592 64,0004,0006,0942.0,+10.4,028,0147,1614509299,19.551 80,0005,0007,0942.0,+11.0,026,0161,1614509599,19.564 80,0005,0007,0942.3,+11.9,028,0139,1614509899,19.536 64,0005,0007,0942.0,+10.6,028,0123,1614510199,19.523 78,0005,0007,0942.1,+11.3,028,0129,1614510499,19.504 78,0005,0007,0941.6,+11.5,027,0141,1614510799,19.491 80,0006,0008,0941.6,+11.1,026,0163,1614511099,19.476 80,0005,0007,0942.0,+10.5,027,0134,1614511399,19.494 64,0005,0007,0941.9,+11.3,028,0142,1614511699,19.597 82,0005,0007,0941.6,+11.3,029,0146,1614511999,19.584 84,0005,0007,0941.8,+10.9,027,0145,1614512299,19.564 64,0004,0006,0941.4,+11.3,028,0138,1614512599,19.557 82,0004,0006,0941.8,+11.2,025,0151,1614512899,19.536 84,0004,0006,0941.4,+11.3,027,0137,1614513199,19.523 64,0004,0006,0941.7,+11.1,026,0137,1614513499,19.513 82,0004,0006,0941.5,+11.8,025,0142,1614513799,19.496 80,0004,0006,0941.6,+11.4,024,0141,1614514099,19.483 84,0004,0006,0941.3,+12.2,023,0152,1614514399,19.472 80,0004,0006,0941.3,+12.1,023,0121,1614514699,19.448 82,0005,0007,0941.4,+12.0,025,0152,1614514999,19.472 82,0006,0008,0941.3,+11.9,024,0143,1614515299,19.567 82,0004,0006,0941.3,+12.2,024,0144,1614515599,19.554 82,0004,0006,0941.0,+12.0,024,0161,1614515899,19.544 82,0004,0006,0941.0,+11.9,023,0153,1614516199,19.521 80,0004,0006,0941.4,+12.2,023,0131,1614516499,19.511 80,0005,0007,0941.0,+11.7,024,0147,1614516799,19.504 84,0004,0006,0940.9,+11.5,025,0161,1614517099,19.503 80,0004,0006,0940.7,+11.5,025,0154,1614517399,19.486 82,0004,0006,0941.0,+11.3,025,0140,1614517699,19.469 84,0004,0006,0940.9,+11.8,024,0114,1614517999,19.457 84,0004,0006,0941.1,+11.7,024,0151,1614518299,19.471 86,0004,0006,0941.0,+11.8,024,0153,1614518599,19.467 80,0005,0007,0940.8,+11.2,023,0137,1614518899,19.56 64,0004,0006,0940.5,+11.3,025,0155,1614519199,19.552 82,0005,0007,0940.9,+11.8,025,0139,1614519499,19.539 82,0004,0006,0940.9,+12.0,023,0128,1614519799,19.525 82,0004,0006,0940.8,+11.6,024,0139,1614520099,19.547 82,0004,0006,0940.9,+11.6,024,0159,1614520399,19.493 80,0004,0006,0940.7,+11.7,024,0132,1614520699,19.484 80,0005,0007,0940.8,+11.9,023,0145,1614520999,19.469 80,0005,0007,0941.0,+11.3,023,0146,1614521299,19.454 80,0004,0006,0940.9,+11.6,022,0146,1614521599,19.48 80,0004,0006,0941.0,+11.5,022,0148,1614521899,19.429 82,0004,0006,0941.0,+12.2,022,0144,1614522199,19.444 80,0004,0006,0940.9,+11.0,024,0135,1614522499,19.546 80,0004,0006,0940.9,+11.2,023,0144,1614522799,19.537 80,0003,0005,0941.1,+11.7,025,0155,1614523099,19.529 84,0004,0006,0941.2,+10.5,026,0140,1614523399,19.499 82,0003,0005,0940.8,+10.6,026,0142,1614523699,19.489 80,0005,0007,0941.0,+10.6,026,0139,1614523999,19.499 78,0004,0006,0940.8,+10.4,026,0152,1614524299,19.519 78,0005,0007,0940.8,+10.6,026,0141,1614524599,19.444 64,0005,0007,0941.2,+10.5,027,0140,1614524899,19.444 82,0005,0007,0941.0,+10.6,027,0162,1614525199,19.427 78,0006,0008,0940.9,+10.2,029,0150,1614525499,19.414 66,0007,0010,0940.9,+10.1,028,0140,1614525799,19.431 78,0005,0007,0941.0,+10.1,028,0140,1614526099,19.527 78,0005,0007,0941.0,+09.7,029,0147,1614526399,19.524 64,0005,0007,0941.0,+09.6,029,0133,1614526699,19.516 78,0006,0008,0941.0,+09.3,030,0119,1614526999,19.503 80,0005,0007,0940.9,+09.3,030,0125,1614527299,19.524 64,0006,0008,0940.9,+09.1,031,0142,1614527599,19.463 78,0005,0007,0941.1,+08.9,031,0140,1614527899,19.458 80,0005,0007,0941.0,+08.9,031,0129,1614528199,19.444 80,0006,0008,0940.9,+08.7,031,0168,1614528499,19.426 78,0006,0008,0940.9,+08.9,031,0147,1614528799,19.412 78,0006,0008,0941.0,+08.5,032,0136,1614529099,19.4 82,0005,0007,0940.9,+08.5,033,0161,1614529399,19.463 80,0006,0008,0941.4,+07.8,032,0147,1614529699,19.524 80,0006,0008,0941.3,+07.6,032,0144,1614529999,19.619 78,0007,0010,0941.2,+07.6,034,0149,1614530299,19.494 82,0006,0008,0941.1,+07.5,034,0116,1614530599,19.481 80,0006,0008,0941.0,+07.4,035,0126,1614530899,19.474 80,0007,0010,0941.2,+07.3,035,0128,1614531199,19.461 78,0008,0011,0941.1,+06.9,036,0135,1614531499,19.445 78,0008,0011,0940.9,+06.6,036,0121,1614531799,19.436 64,0008,0011,0941.3,+06.7,037,0141,1614532099,19.425 80,0008,0011,0941.3,+06.6,037,0117,1614532399,19.406 82,0008,0011,0941.2,+06.3,037,0113,1614532699,19.391 64,0009,0012,0941.7,+06.1,037,0122,1614532999,19.412 80,0009,0012,0941.0,+06.3,037,0145,1614533299,19.519 82,0008,0011,0941.3,+06.0,037,0120,1614533599,19.505 70,0009,0012,0941.2,+05.9,037,0149,1614533899,19.491 82,0010,0013,0941.6,+05.7,038,0138,1614534199,19.492 82,0008,0011,0941.4,+05.5,038,0154,1614534499,19.491 78,0009,0012,0941.6,+05.3,039,0143,1614534799,19.494 78,0009,0012,0941.6,+05.5,038,0123,1614535099,19.445 64,0010,0013,0941.6,+05.4,039,0144,1614535399,19.428 78,0014,0018,0941.7,+05.4,039,0124,1614535699,19.42 99,0009,0012,0941.8,+05.4,039,0149,1614535999,19.416 78,0009,0012,0941.6,+05.3,040,0127,1614536299,19.41 82,0009,0012,0941.5,+05.2,040,0134,1614536599,19.429 78,0009,0012,0942.0,+05.2,041,0130,1614536899,19.529 78,0009,0012,0941.8,+05.2,041,0146,1614537199,19.52 80,0009,0012,0941.7,+05.1,041,0124,1614537499,19.497 78,0009,0012,0941.7,+05.0,041,0144,1614537799,19.485 82,0009,0012,0941.7,+04.9,042,0130,1614538099,19.478 64,0009,0012,0941.8,+05.0,041,0132,1614538399,19.465 78,0009,0012,0941.5,+04.9,041,0156,1614538699,19.461 78,0008,0011,0941.8,+05.1,041,0146,1614538999,19.48 66,0008,0011,0941.7,+05.1,042,0142,1614539299,19.435 80,0009,0012,0941.8,+05.0,041,0144,1614539599,19.424 82,0008,0011,0941.6,+04.8,041,0157,1614539899,19.401 82,0009,0012,0941.8,+05.3,043,0129,1614540499,19.561 78,0010,0013,0941.9,+04.9,041,0140,1614540799,19.527 82,0009,0012,0941.9,+04.7,043,0130,1614541099,19.51 78,0010,0013,0942.0,+04.8,042,0125,1614541399,19.54 78,0009,0012,0941.7,+04.6,043,0134,1614541699,19.494 78,0009,0012,0941.7,+04.5,043,0136,1614541999,19.488 82,0012,0016,0941.7,+04.6,042,0122,1614542299,19.507 82,0011,0015,0941.8,+04.4,043,0134,1614542599,19.464 78,0011,0015,0941.7,+04.4,044,0140,1614542899,19.448 70,0014,0018,0941.5,+04.1,044,0109,1614543199,19.482 78,0011,0015,0941.9,+04.3,045,0144,1614543499,19.429 78,0010,0013,0941.9,+04.3,044,0149,1614543799,19.45 64,0010,0013,0941.7,+04.5,044,0130,1614544099,19.557 78,0010,0013,0941.8,+04.2,045,0136,1614544399,19.545 78,0010,0013,0941.9,+04.3,045,0141,1614544699,19.53 80,0010,0013,0941.6,+03.9,046,0154,1614544999,19.527 80,0010,0013,0941.6,+03.8,045,0134,1614545299,19.514 80,0010,0013,0941.8,+03.9,044,0124,1614545599,19.555 80,0010,0013,0941.7,+03.9,044,0140,1614545899,19.492 78,0010,0013,0941.8,+03.9,046,0134,1614546199,19.479 78,0010,0013,0941.6,+03.7,045,0138,1614546499,19.459 80,0011,0015,0942.1,+04.1,045,0119,1614546799,19.497 78,0010,0013,0941.8,+04.0,046,0157,1614547099,19.443 78,0009,0012,0941.8,+04.0,046,0123,1614547399,19.519 78,0010,0013,0941.7,+03.7,045,0118,1614547699,19.566 78,0011,0015,0941.5,+03.7,046,0138,1614547999,19.562 78,0010,0013,0941.7,+03.5,046,0136,1614548299,19.555 78,0009,0012,0941.7,+03.5,046,0112,1614548599,19.548 64,0009,0012,0941.5,+03.4,047,0135,1614548899,19.532 78,0009,0012,0941.5,+03.2,047,0130,1614549199,19.527 78,0009,0012,0941.7,+03.9,045,0133,1614549499,19.508 64,0009,0012,0941.3,+03.6,046,0152,1614549800,20.11 80,0009,0012,0941.6,+03.4,046,0133,1614550099,19.464 78,0009,0012,0941.4,+03.2,047,0149,1614550399,19.455 64,0008,0011,0941.4,+03.2,048,0121,1614550699,19.44 78,0010,0013,0941.4,+03.6,048,0127,1614550999,19.472 78,0010,0013,0941.3,+03.3,047,0138,1614551299,19.573 64,0008,0011,0941.6,+03.4,050,0152,1614551599,19.556 78,0009,0012,0941.5,+03.4,047,0137,1614551899,19.554 82,0009,0012,0941.4,+03.3,048,0140,1614552199,19.55 78,0010,0013,0941.5,+03.4,048,0142,1614552499,19.554 99,0009,0012,0941.4,+03.2,047,0131,1614552799,19.517 80,0009,0012,0941.4,+03.6,048,0137,1614553099,19.507 82,0009,0012,0941.1,+03.7,049,0130,1614553399,19.506 64,0009,0012,0941.6,+03.1,050,0134,1614553699,19.487 80,0010,0013,0941.7,+03.0,049,0135,1614553999,19.48 78,0010,0013,0941.4,+03.3,049,0154,1614554299,19.465 70,0009,0012,0941.4,+03.5,050,0130,1614554599,19.495 80,0009,0012,0941.7,+03.4,049,0151,1614554899,19.598 78,0009,0012,0941.5,+03.0,049,0147,1614555199,19.587 59,0009,0012,0941.3,+03.3,049,0134,1614555499,19.573 80,0009,0012,0941.7,+03.9,049,0159,1614555799,19.559 78,0010,0013,0941.4,+03.4,049,0150,1614556099,19.547 80,0009,0012,0941.3,+03.1,051,0122,1614556399,19.54 78,0010,0013,0941.6,+03.1,049,0144,1614556699,19.533 78,0011,0015,0941.3,+03.7,050,0138,1614556999,19.524 78,0009,0012,0941.2,+03.7,049,0139,1614557299,19.513 64,0009,0012,0941.2,+03.0,048,0146,1614557599,19.508 82,0010,0013,0941.5,+03.4,048,0156,1614557899,19.498 80,0011,0015,0941.2,+03.6,050,0141,1614558199,19.526 61,0011,0015,0940.9,+02.3,050,0134,1614558499,19.621 82,0011,0015,0941.2,+03.5,051,0153,1614558799,19.612 80,0010,0013,0941.0,+02.6,050,0146,1614559099,19.599 64,0011,0015,0941.1,+02.6,050,0130,1614559399,19.579 82,0010,0013,0941.2,+02.8,050,0119,1614559699,19.571 78,0009,0012,0941.0,+03.0,051,0137,1614559999,19.572 80,0011,0015,0941.1,+02.8,051,0127,1614560299,19.557 82,0011,0015,0941.1,+03.1,052,0123,1614560599,19.551 78,0012,0016,0940.9,+02.9,051,0130,1614560899,19.534 82,0010,0013,0941.0,+02.3,051,0147,1614561199,19.525 78,0010,0013,0940.7,+02.1,050,0150,1614561499,19.518 80,0009,0012,0940.4,+01.8,052,0146,1614561799,19.539 82,0009,0012,0940.5,+02.5,052,0139,1614562099,19.646 78,0010,0013,0940.5,+02.1,050,0132,1614562399,19.629 78,0010,0013,0940.7,+01.5,051,0129,1614562699,19.623 64,0010,0013,0940.7,+01.9,052,0142,1614562999,19.615 76,0009,0012,0940.3,+01.9,053,0142,1614563299,19.599 78,0009,0012,0940.6,+02.2,054,0136,1614563599,19.593 64,0010,0013,0940.3,+01.8,052,0141,1614563899,19.575 78,0009,0012,0940.5,+02.3,053,0134,1614564199,19.564 82,0009,0012,0940.4,+02.8,052,0128,1614564499,19.554 78,0009,0012,0940.6,+02.5,053,0122,1614564799,19.543 78,0009,0012,0940.4,+03.2,052,0140,1614565099,19.54 78,0009,0012,0940.5,+03.0,051,0110,1614565399,19.561 78,0009,0012,0940.3,+03.5,052,0134,1614565699,19.654 78,0009,0012,0940.5,+03.0,052,0132,1614565999,19.644 78,0009,0012,0940.6,+02.9,050,0142,1614566299,19.642 64,0009,0012,0940.3,+01.9,052,0127,1614566599,19.63 78,0009,0012,0940.3,+02.7,053,0164,1614566899,19.62 78,0008,0011,0940.3,+01.9,052,0148,1614567199,19.616 70,0009,0012,0940.3,+02.4,052,0155,1614567499,19.599 78,0010,0013,0940.0,+02.3,052,0141,1614567799,19.581 82,0009,0012,0940.1,+01.8,052,0128,1614568099,19.571 64,0010,0013,0940.1,+01.8,051,0126,1614568399,19.559 78,0010,0013,0940.2,+01.5,053,0157,1614568699,19.568 78,0009,0012,0940.2,+01.1,053,0148,1614568999,19.586 78,0010,0013,0940.6,+01.7,054,0130,1614569299,19.679 80,0009,0012,0940.3,+01.6,053,0148,1614569599,19.668 78,0009,0012,0940.2,+02.1,053,0151,1614569899,19.664 78,0008,0011,0940.1,+02.3,052,0144,1614570199,19.648 80,0008,0011,0940.4,+02.8,052,0139,1614570799,19.632 82,0009,0012,0940.1,+02.4,054,0127,1614571099,19.61 78,0009,0012,0940.2,+02.4,052,0126,1614571399,19.599 78,0008,0011,0940.4,+02.3,052,0139,1614571699,19.61 80,0008,0011,0940.2,+02.4,053,0140,1614571999,19.588 78,0009,0012,0940.2,+02.3,052,0162,1614572299,19.578 78,0009,0012,0940.1,+01.4,052,0112,1614572599,19.601 78,0008,0011,0940.2,+01.2,054,0117,1614572899,19.704 78,0009,0012,0940.0,+00.9,055,0147,1614573199,19.687 80,0009,0012,0940.0,+00.3,055,0137,1614573499,19.681 66,0009,0012,0940.0,+00.8,056,0134,1614573799,19.678 80,0008,0011,0939.9,+00.4,055,0154,1614574099,19.667 80,0008,0011,0940.0,+01.5,055,0113,1614574399,19.685 66,0009,0012,0939.7,+01.4,055,0152,1614574699,19.652 84,0010,0013,0939.8,+01.4,056,0147,1614574999,19.633 80,0010,0013,0940.0,+00.9,054,0117,1614575299,19.627 64,0009,0012,0939.8,+01.6,056,0131,1614575599,19.621 80,0011,0015,0939.9,+01.8,058,0130,1614575899,19.598 99,0008,0011,0940.3,+02.8,052,0140,1614576199,19.632 84,0009,0012,0940.4,+03.3,049,0137,1614576499,19.737 80,0008,0011,0940.4,+04.4,047,0133,1614576799,19.725 80,0008,0011,0940.4,+04.4,048,0143,1614577099,19.713 80,0009,0012,0940.3,+05.5,044,0154,1614577399,19.704 80,0008,0011,0940.5,+06.3,042,0158,1614577699,19.695 80,0008,0011,0940.5,+07.0,041,0169,1614577999,19.697 80,0009,0012,0940.6,+07.1,040,0123,1614578299,19.685 80,0007,0010,0940.4,+07.9,038,0154,1614578599,19.66 82,0008,0011,0940.7,+08.8,036,0151,1614578899,19.658 80,0007,0010,0940.8,+08.6,036,0147,1614579199,19.642 64,0007,0010,0940.9,+09.9,036,0120,1614579499,19.642 84,0008,0011,0940.8,+09.7,036,0118,1614579799,19.659 64,0007,0010,0940.7,+09.9,033,0133,1614580399,19.748 80,0007,0010,0940.9,+11.1,031,0137,1614580699,19.732 80,0007,0010,0940.9,+11.2,033,0136,1614580999,19.747 64,0007,0010,0940.6,+11.3,031,0161,1614581299,19.729 84,0007,0010,0940.9,+10.5,032,0134,1614581599,19.69 80,0009,0012,0940.9,+09.2,034,0142,1614581899,19.671 64,0007,0010,0940.6,+09.0,036,0158,1614582199,19.654 80,0009,0012,0940.6,+09.1,035,0143,1614582499,19.662 80,0007,0010,0940.8,+09.2,035,0120,1614582799,19.63 80,0012,0016,0940.8,+10.3,032,0142,1614583099,19.615 82,0008,0011,0940.7,+10.7,032,0155,1614583399,19.642 80,0007,0010,0940.5,+09.8,031,0141,1614583699,19.734 80,0006,0008,0940.6,+10.7,030,0149,1614583999,19.728 80,0007,0010,0940.3,+10.1,030,0164,1614584299,19.715 82,0007,0010,0940.4,+08.8,034,0162,1614584599,19.742 80,0008,0011,0940.5,+08.1,036,0135,1614584899,19.678 80,0007,0010,0940.6,+07.0,038,0116,1614585199,19.659 80,0008,0011,0940.8,+08.4,037,0141,1614585499,19.645 80,0009,0012,0940.4,+09.8,033,0124,1614585799,19.639 80,0008,0011,0940.6,+10.5,030,0136,1614586099,19.613 80,0008,0011,0940.7,+11.1,030,0124,1614586399,19.614 80,0008,0011,0940.9,+10.9,030,0137,1614586699,19.599 84,0007,0010,0940.7,+11.0,028,0142,1614586999,19.623 80,0008,0011,0940.6,+09.7,029,0144,1614587299,19.72 78,0008,0011,0940.9,+10.8,027,0143,1614587599,19.722 78,0007,0010,0940.8,+11.6,026,0142,1614587899,19.705 78,0007,0010,0940.6,+11.3,025,0140,1614588199,19.669 78,0008,0011,0940.8,+09.4,027,0127,1614588499,19.667 59,0007,0010,0940.7,+11.5,024,0126,1614588799,19.653 80,0007,0010,0940.5,+12.0,025,0132,1614589099,19.641 78,0007,0010,0940.6,+11.6,024,0134,1614589399,19.632 66,0007,0010,0940.7,+11.8,025,0143,1614589699,19.617 78,0007,0010,0940.7,+13.0,024,0137,1614589999,19.595 78,0007,0010,0940.7,+12.6,024,0129,1614590299,19.586 66,0006,0008,0940.2,+13.3,024,0099,1614590599,19.607 78,0006,0008,0940.8,+12.2,025,0151,1614590899,19.709 78,0008,0011,0940.4,+12.7,025,0133,1614591199,19.691 64,0006,0008,0940.6,+12.1,025,0129,1614591499,19.682 78,0007,0010,0940.4,+12.5,024,0145,1614591799,19.672 78,0007,0010,0940.3,+11.1,025,0139,1614592099,19.65 64,0006,0008,0940.3,+11.8,025,0136,1614592399,19.641 78,0007,0010,0940.3,+12.4,023,0147,1614592699,19.614 78,0007,0010,0940.3,+13.1,023,0139,1614592999,19.606 61,0006,0008,0940.2,+11.6,025,0143,1614593299,19.596 78,0007,0010,0940.3,+10.7,026,0125,1614593599,19.579 82,0007,0010,0940.3,+10.7,027,0135,1614593899,19.557 78,0006,0008,0940.2,+10.8,024,0125,1614594199,19.586 80,0007,0010,0940.2,+12.5,022,0140,1614594499,19.685 82,0007,0010,0940.2,+12.0,023,0146,1614594799,19.669 78,0007,0010,0940.0,+12.2,024,0124,1614595099,19.653 80,0005,0007,0939.8,+12.0,024,0126,1614595399,19.639 64,0006,0008,0940.3,+13.6,022,0141,1614595699,19.628 82,0007,0010,0939.7,+13.6,023,0158,1614595999,19.631 80,0006,0008,0939.9,+13.4,022,0143,1614596299,19.622 64,0007,0010,0940.0,+13.5,022,0132,1614596599,19.602 82,0007,0010,0939.5,+12.9,023,0156,1614596899,19.587 78,0006,0008,0939.6,+13.1,024,0135,1614597199,19.56 64,0007,0010,0939.7,+12.1,023,0154,1614597499,19.582 82,0009,0012,0939.5,+10.8,025,0132,1614597799,19.596 78,0007,0010,0939.4,+09.9,027,0149,1614598099,19.659 64,0007,0010,0939.5,+11.6,025,0147,1614598399,19.65 80,0007,0010,0939.4,+12.0,024,0126,1614598699,19.641 78,0009,0012,0939.1,+11.0,025,0144,1614598999,19.626 70,0006,0008,0939.3,+12.3,025,0138,1614599299,19.617 78,0007,0010,0938.9,+12.4,024,0129,1614599599,19.611 78,0009,0012,0938.8,+11.3,026,0146,1614599899,19.614 64,0006,0008,0938.7,+12.4,025,0138,1614600199,19.574 61,0007,0010,0939.0,+11.1,024,0123,1614600499,19.555 78,0007,0010,0939.3,+12.6,024,0147,1614600799,19.55 82,0007,0010,0939.1,+12.2,024,0132,1614601099,19.541 80,0008,0011,0938.9,+13.1,023,0128,1614601399,19.561 80,0008,0011,0938.6,+12.8,024,0149,1614601699,19.656 82,0008,0011,0939.0,+12.5,024,0131,1614601999,19.641 78,0006,0008,0938.8,+12.7,024,0154,1614602299,19.63 82,0008,0011,0938.9,+11.8,025,0133,1614602599,19.63 78,0007,0010,0938.8,+12.1,025,0138,1614602899,19.611 64,0007,0010,0938.7,+11.6,025,0116,1614603199,19.592 80,0006,0008,0938.9,+11.4,026,0136,1614603499,19.639 80,0007,0010,0938.9,+11.2,025,0130,1614603799,19.565 66,0007,0010,0939.0,+10.6,025,0145,1614604099,19.547 80,0007,0010,0938.6,+10.7,025,0153,1614604399,19.524 80,0007,0010,0938.7,+10.4,025,0161,1614604699,19.509 64,0007,0010,0938.9,+10.5,026,0128,1614604999,19.538 78,0009,0012,0938.8,+10.1,027,0145,1614605299,19.63 82,0018,0024,0938.8,+10.2,028,0142,1614605599,19.616 66,0042,0057,0938.5,+10.1,029,0148,1614605899,19.609 78,0008,0011,0939.3,+09.9,029,0151,1614606199,19.626 78,0010,0013,0939.1,+09.4,030,0140,1614606499,19.583 64,0008,0011,0939.2,+09.6,031,0152,1614606799,19.563 82,0009,0012,0939.6,+09.4,032,0148,1614607099,19.587 78,0009,0012,0939.5,+09.3,031,0128,1614607399,19.542 64,0008,0011,0939.7,+09.1,031,0146,1614607699,19.52 82,0009,0012,0939.2,+08.8,032,0166,1614607999,19.505 78,0009,0012,0939.6,+08.9,033,0133,1614608299,19.493 66,0009,0012,0939.5,+08.9,033,0134,1614608599,19.526 80,0009,0012,0939.5,+08.6,034,0156,1614608899,19.614 80,0010,0013,0939.8,+08.5,034,0135,1614609199,19.601 64,0011,0015,0939.7,+07.7,037,0129,1614609499,19.589 78,0010,0013,0939.8,+07.6,038,0142,1614609799,19.571 78,0010,0013,0940.0,+07.6,038,0120,1614610099,19.569 64,0011,0015,0939.9,+07.3,039,0131,1614610399,19.558 78,0011,0015,0940.0,+07.4,039,0156,1614610699,19.61 78,0011,0015,0939.9,+07.6,039,0128,1614610999,19.532 64,0013,0017,0940.4,+07.5,039,0140,1614611299,19.518 78,0010,0013,0940.5,+07.4,039,0145,1614611599,19.509 78,0011,0015,0940.4,+07.0,041,0144,1614611899,19.504 78,0012,0016,0940.3,+06.8,042,0138,1614612199,19.524 78,0012,0016,0940.3,+06.3,043,0119,1614612499,19.614 78,0012,0016,0940.8,+06.4,043,0134,1614612799,19.603 64,0011,0015,0940.5,+06.3,043,0135,1614613099,19.624 78,0010,0013,0940.6,+06.0,045,0142,1614613399,19.598 78,0012,0016,0940.3,+05.8,045,0139,1614613699,19.583 80,0011,0015,0940.8,+05.7,046,0137,1614613999,19.552 78,0012,0016,0940.7,+05.8,045,0131,1614614299,19.54 78,0012,0016,0940.9,+05.7,046,0145,1614614599,19.554 80,0016,0022,0941.4,+05.7,046,0138,1614614899,19.53 80,0017,0023,0941.3,+05.9,045,0120,1614615199,19.531 78,0020,0027,0941.2,+05.5,046,0133,1614615499,19.536 80,0015,0021,0940.9,+05.5,046,0124,1614615799,19.524 78,0009,0012,0941.4,+05.4,046,0154,1614616099,19.633 80,0011,0015,0941.6,+05.3,046,0145,1614616399,19.616 76,0010,0013,0941.5,+05.3,046,0148,1614616699,19.599 78,0009,0012,0941.8,+05.5,046,0123,1614616999,19.606 78,0009,0012,0941.6,+05.4,045,0133,1614617299,19.583 78,0009,0012,0941.6,+05.3,045,0143,1614617599,19.559 82,0009,0012,0942.1,+04.8,046,0143,1614617899,19.585 80,0009,0012,0941.8,+04.9,046,0141,1614618199,19.537 78,0010,0013,0942.0,+05.1,046,0152,1614618499,19.533 82,0010,0013,0941.9,+05.1,047,0147,1614618799,19.504 64,0010,0013,0942.2,+05.5,046,0136,1614619099,19.512 78,0011,0015,0942.3,+05.9,046,0126,1614619399,19.533 78,0011,0015,0942.3,+05.6,047,0139,1614619699,19.629 82,0013,0017,0942.5,+05.5,047,0141,1614619999,19.625 99,0012,0016,0942.7,+05.5,047,0130,1614620299,19.615 80,0014,0018,0942.3,+04.8,049,0117,1614620599,19.593 80,0008,0011,0942.6,+04.3,049,0146,1614620899,19.592 80,0011,0015,0942.2,+04.0,049,0144,1614621199,19.585 61,0012,0016,0942.5,+03.8,050,0129,1614621499,19.578 80,0010,0013,0942.4,+03.7,050,0136,1614621799,19.563 80,0012,0016,0942.7,+03.6,051,0140,1614622099,19.584 66,0010,0013,0942.6,+03.5,052,0131,1614622399,19.577 80,0011,0015,0942.7,+03.6,051,0148,1614622699,19.527 84,0009,0012,0942.7,+03.5,052,0128,1614622999,19.595 66,0008,0011,0942.4,+03.4,051,0120,1614623299,19.649 80,0006,0008,0942.7,+03.5,051,0138,1614623599,19.647 80,0008,0011,0942.8,+03.4,051,0150,1614623899,19.632 80,0007,0010,0942.7,+03.3,052,0158,1614624199,19.655 84,0008,0011,0942.8,+03.2,052,0126,1614624499,19.648 80,0007,0010,0942.8,+03.1,053,0137,1614624799,19.67 82,0008,0011,0943.1,+03.1,052,0130,1614625099,19.59 66,0007,0010,0943.0,+03.2,052,0146,1614625399,19.59 80,0008,0011,0943.2,+03.1,053,0144,1614625699,19.593 80,0006,0008,0943.0,+03.2,053,0126,1614625999,19.557 64,0007,0010,0943.0,+02.9,053,0147,1614626299,19.558 80,0005,0007,0943.0,+03.0,053,0167,1614626599,19.571 80,0006,0008,0943.2,+02.9,053,0131,1614626899,19.675 66,0006,0008,0943.2,+02.7,054,0144,1614627199,19.683 80,0006,0008,0943.5,+03.2,054,0135,1614627499,19.65 80,0005,0007,0943.2,+03.3,052,0160,1614627799,19.632 84,0005,0007,0943.3,+02.9,053,0155,1614628099,19.64 80,0006,0008,0943.1,+02.7,054,0139,1614628399,19.674 80,0006,0008,0943.2,+02.6,054,0133,1614628699,19.61 80,0005,0007,0943.5,+02.9,055,0129,1614628999,19.607 80,0006,0008,0943.7,+03.0,054,0152,1614629299,19.576 84,0006,0008,0943.5,+03.4,053,0145,1614629599,19.58 80,0006,0008,0943.8,+03.3,053,0159,1614629899,19.565 66,0006,0008,0943.6,+02.7,054,0151,1614630199,19.605 80,0006,0008,0943.7,+03.1,054,0152,1614630799,19.698 80,0007,0010,0943.6,+02.5,055,0136,1614631399,19.688 84,0006,0008,0943.8,+02.7,055,0150,1614631699,19.641 64,0007,0010,0943.8,+02.6,055,0149,1614631999,19.63 80,0007,0010,0943.7,+02.4,055,0148,1614632299,19.626 78,0007,0010,0944.0,+02.4,055,0149,1614632599,19.606 80,0007,0010,0943.7,+02.6,055,0142,1614632899,19.604 80,0009,0012,0943.9,+02.3,056,0141,1614633499,19.572 80,0013,0017,0943.6,+02.1,057,0145,1614633799,19.616 84,0016,0022,0944.1,+02.0,058,0142,1614634099,19.714 99,0019,0026,0943.9,+02.0,058,0149,1614634399,19.731 80,0018,0024,0943.6,+01.8,058,0136,1614634699,19.695 64,0015,0021,0943.9,+01.7,058,0145,1614634999,19.754 78,0014,0018,0943.9,+01.5,058,0143,1614635299,19.667 78,0013,0017,0943.9,+01.8,058,0142,1614635599,19.667 66,0013,0017,0943.9,+01.5,058,0126,1614635899,19.645 78,0012,0016,0943.9,+01.5,058,0132,1614636199,19.634 78,0012,0016,0944.2,+01.4,058,0147,1614636499,19.622 78,0012,0016,0943.8,+01.4,058,0147,1614636799,19.6 82,0012,0016,0944.0,+01.5,058,0127,1614637099,19.594 78,0011,0015,0944.0,+01.4,059,0158,1614637399,19.631 78,0010,0013,0943.9,+01.3,059,0139,1614637699,19.722 78,0010,0013,0943.8,+01.4,058,0142,1614637999,19.716 78,0010,0013,0944.0,+01.2,059,0162,1614638299,19.711 80,0011,0015,0944.1,+01.2,058,0152,1614638599,19.731 64,0010,0013,0944.3,+01.4,058,0138,1614638899,19.693 78,0010,0013,0944.2,+01.4,058,0149,1614639199,19.682 78,0010,0013,0944.2,+01.4,059,0139,1614639499,19.673 78,0010,0013,0944.0,+01.3,059,0122,1614639799,19.66 78,0010,0013,0944.1,+01.4,059,0144,1614640099,19.644 80,0010,0013,0944.6,+01.5,058,0140,1614640399,19.636 78,0010,0013,0944.5,+01.5,059,0135,1614640699,19.638 78,0009,0012,0944.5,+01.5,058,0151,1614640999,19.651 78,0010,0013,0944.5,+01.3,059,0126,1614641299,19.755 78,0010,0013,0944.6,+01.4,059,0147,1614641599,19.747 78,0009,0012,0944.6,+01.1,059,0142,1614641899,19.731 78,0009,0012,0945.0,+01.2,059,0145,1614642199,19.726 78,0009,0012,0944.6,+01.3,059,0147,1614642499,19.718 64,0009,0012,0944.8,+01.4,059,0142,1614642799,19.705 78,0010,0013,0944.8,+01.4,058,0130,1614643099,19.771 78,0010,0013,0944.5,+01.5,059,0141,1614643399,19.688 82,0009,0012,0944.4,+01.4,058,0153,1614643699,19.673 78,0009,0012,0944.4,+01.7,060,0138,1614643999,19.661 70,0008,0011,0944.6,+01.5,058,0138,1614644299,19.65 84,0009,0012,0944.3,+01.4,058,0119,1614644599,19.679 80,0009,0012,0944.5,+01.5,058,0137,1614644899,19.791 82,0009,0012,0944.2,+01.3,058,0121,1614645199,19.77 80,0009,0012,0944.3,+01.4,058,0141,1614645499,19.763 80,0008,0011,0944.4,+01.4,058,0122,1614645799,19.752 84,0009,0012,0944.1,+01.2,058,0136,1614646099,19.742 80,0008,0011,0944.2,+01.3,058,0133,1614646399,19.731 84,0009,0012,0944.1,+01.5,058,0143,1614646699,19.719 80,0008,0011,0944.3,+01.5,057,0124,1614646999,19.713 80,0008,0011,0944.2,+01.6,058,0148,1614647299,19.699 84,0008,0011,0944.2,+01.6,057,0116,1614647599,19.686 80,0008,0011,0944.3,+01.4,057,0132,1614647899,19.682 66,0008,0011,0944.1,+01.5,057,0152,1614648199,19.712 80,0007,0010,0944.0,+01.3,058,0141,1614648499,19.811 80,0008,0011,0944.2,+01.2,059,0125,1614648799,19.801 78,0008,0011,0944.3,+01.1,059,0141,1614649099,19.794 84,0010,0013,0944.1,+01.2,059,0132,1614649399,19.78 80,0010,0013,0944.1,+00.9,060,0132,1614649699,19.776 80,0010,0013,0944.4,+00.7,060,0125,1614649999,19.767 80,0012,0016,0944.2,+00.6,060,0119,1614650299,19.747 80,0012,0016,0943.9,+00.3,062,0130,1614650599,19.74 80,0011,0015,0944.0,+00.6,061,0139,1614650899,19.732 66,0011,0015,0944.1,+00.5,061,0161,1614651199,19.725 80,0011,0015,0944.0,+00.6,060,0121,1614651499,19.714 80,0012,0016,0943.7,+00.4,061,0162,1614651799,19.75 80,0010,0013,0944.0,+00.3,061,0143,1614652099,19.848 80,0010,0013,0943.9,+00.7,060,0156,1614652399,19.84 80,0009,0012,0943.9,+00.7,060,0133,1614652699,19.83 80,0008,0011,0943.7,+00.8,061,0138,1614652999,19.818 80,0009,0012,0943.9,+00.7,061,0148,1614653299,19.804 80,0009,0012,0943.9,+00.6,061,0141,1614653599,19.792 80,0010,0013,0943.9,+00.6,060,0137,1614653899,19.787 64,0009,0012,0943.9,+00.5,060,0142,1614654199,19.777 80,0009,0012,0944.0,+00.6,061,0140,1614654499,19.768 80,0009,0012,0943.9,+00.4,062,0138,1614654799,19.753 64,0010,0013,0944.2,+00.2,062,0139,1614655099,19.741 82,0010,0013,0944.2,+00.2,062,0102,1614655399,19.766 80,0009,0012,0944.1,+00.2,061,0160,1614655699,19.872 80,0010,0013,0944.1,+00.1,062,0137,1614655999,19.857 80,0009,0012,0944.3,-00.1,063,0159,1614656599,19.837 84,0009,0012,0944.0,+00.1,061,0135,1614656899,19.837 66,0009,0012,0943.9,+00.1,062,0137,1614657199,19.832 80,0008,0011,0944.3,+00.2,061,0129,1614657499,19.825 82,0008,0011,0944.4,+00.3,061,0117,1614657799,19.873 72,0007,0010,0944.5,+00.3,060,0141,1614658099,19.795 80,0008,0011,0944.4,+00.4,061,0158,1614658399,19.783 80,0007,0010,0944.5,+00.3,060,0144,1614658699,19.774 84,0007,0010,0944.3,+00.5,060,0163,1614658999,19.808 80,0007,0010,0944.5,+00.7,060,0133,1614659299,19.904 80,0006,0008,0944.2,+00.7,059,0149,1614659599,19.893 80,0007,0010,0944.3,+00.7,059,0147,1614659899,19.879 61,0007,0010,0944.8,+00.8,059,0149,1614660199,19.878 84,0007,0010,0944.6,+00.4,059,0144,1614660499,19.866 84,0006,0008,0944.5,+00.7,059,0163,1614660799,19.867 64,0006,0008,0944.8,+00.5,059,0168,1614661099,19.85 80,0006,0008,0944.3,+00.5,058,0141,1614661399,19.848 80,0007,0010,0944.2,+00.6,060,0151,1614661699,19.827 80,0006,0008,0944.4,+00.8,059,0130,1614661999,19.824 82,0005,0007,0944.3,+00.9,058,0130,1614662299,19.818 78,0006,0008,0945.0,+02.0,056,0141,1614662599,19.842 80,0006,0008,0944.7,+02.5,052,0150,1614662899,19.94 64,0006,0008,0944.7,+03.4,050,0138,1614663199,19.939 80,0005,0007,0944.9,+03.9,048,0122,1614663499,19.93 78,0005,0007,0945.1,+05.9,045,0135,1614664099,19.908 78,0005,0007,0944.8,+05.7,044,0147,1614664399,19.891 78,0003,0005,0944.9,+06.2,043,0127,1614664699,19.88 76,0005,0007,0945.0,+06.6,043,0152,1614664999,19.871 76,0005,0007,0945.1,+07.1,041,0141,1614665299,19.857 82,0006,0008,0945.3,+07.1,041,0123,1614665599,19.859 78,0006,0008,0945.2,+07.0,041,0138,1614665899,19.83 78,0006,0008,0945.2,+08.2,038,0129,1614666499,19.955 82,0005,0007,0945.4,+08.3,037,0167,1614666799,19.943 78,0005,0007,0945.4,+08.0,038,0133,1614667099,19.937 78,0005,0007,0945.5,+09.1,036,0132,1614667399,19.915 78,0005,0007,0945.3,+08.9,036,0128,1614667699,19.91 78,0005,0007,0945.6,+08.9,036,0136,1614667999,19.899 80,0005,0007,0945.4,+10.0,033,0163,1614668299,19.883 76,0006,0008,0945.4,+09.1,035,0124,1614668599,19.875 76,0005,0007,0945.6,+09.1,036,0148,1614668899,19.856 80,0004,0006,0945.8,+08.9,035,0155,1614669199,19.841 80,0005,0007,0945.7,+09.0,036,0142,1614669499,19.821 78,0006,0008,0945.5,+08.0,037,0134,1614669799,19.869 76,0006,0008,0945.9,+09.3,034,0130,1614670099,19.943 59,0005,0007,0945.6,+09.4,034,0127,1614670399,19.92 80,0004,0006,0945.6,+09.3,034,0135,1614670699,19.934 76,0006,0008,0945.3,+07.5,037,0129,1614670999,19.904 61,0008,0011,0945.5,+08.6,036,0136,1614671299,19.909 74,0006,0008,0945.4,+08.0,036,0133,1614671599,19.878 80,0006,0008,0945.4,+08.8,035,0141,1614671899,19.86 61,0005,0007,0945.4,+08.7,034,0148,1614672199,19.846 76,0006,0008,0945.6,+09.6,034,0146,1614672499,19.828 76,0007,0010,0945.7,+10.5,033,0146,1614672799,19.825 59,0005,0007,0945.4,+09.9,031,0143,1614673099,19.814 99,0005,0007,0945.4,+10.6,031,0131,1614673399,19.834 78,0004,0006,0945.4,+09.6,028,0137,1614673699,19.94 64,0003,0005,0945.3,+08.6,027,0148,1614673999,19.917 76,0003,0005,0945.5,+09.2,027,0144,1614674299,19.904 74,0004,0006,0945.6,+10.0,026,0144,1614674599,19.899 57,0004,0006,0945.6,+10.8,027,0142,1614674899,19.874 78,0004,0006,0945.3,+10.5,028,0137,1614675199,19.871 76,0004,0006,0945.4,+10.9,027,0156,1614675499,19.849 76,0004,0006,0945.1,+11.0,027,0120,1614675799,19.829 74,0003,0005,0945.1,+10.1,027,0134,1614676099,19.82 74,0004,0006,0945.4,+09.5,028,0117,1614676399,19.805 74,0004,0006,0945.3,+09.2,027,0156,1614676699,19.793 59,0004,0006,0945.3,+10.2,025,0144,1614676999,19.815 74,0004,0006,0945.2,+10.8,025,0130,1614677299,19.925 76,0004,0006,0945.4,+09.6,026,0149,1614677599,19.896 59,0004,0006,0945.0,+10.4,025,0127,1614677899,19.882 78,0004,0006,0945.3,+11.0,025,0154,1614678199,19.87 78,0005,0007,0945.3,+12.0,024,0157,1614678499,19.861 59,0004,0006,0945.1,+10.4,026,0152,1614678799,19.87 76,0005,0007,0945.3,+10.5,025,0126,1614679099,19.823 76,0004,0006,0945.0,+10.0,026,0122,1614679399,19.813 76,0005,0007,0945.1,+10.0,025,0147,1614679699,19.796 70,0005,0007,0944.9,+11.2,024,0137,1614679999,19.822 76,0005,0007,0945.0,+10.8,025,0134,1614680299,19.782 80,0005,0007,0944.8,+09.8,025,0136,1614680599,19.798 76,0005,0007,0944.7,+10.0,025,0126,1614680899,19.909 76,0005,0007,0944.9,+11.0,026,0151,1614681199,19.89 59,0004,0006,0944.7,+11.7,024,0143,1614681499,19.891 76,0004,0006,0944.6,+12.1,025,0161,1614681799,19.866 80,0004,0006,0944.3,+11.5,025,0114,1614682399,19.833 76,0005,0007,0944.2,+11.7,025,0143,1614682699,19.819 76,0004,0006,0944.7,+11.4,024,0152,1614682999,19.834 76,0004,0006,0944.1,+10.8,024,0148,1614683299,19.788 76,0005,0007,0944.2,+11.3,024,0132,1614683599,19.805 76,0006,0008,0944.0,+10.2,026,0143,1614683899,19.754 78,0009,0012,0944.0,+09.8,026,0148,1614684199,19.78 76,0004,0006,0944.0,+11.0,026,0143,1614684499,19.881 76,0006,0008,0944.4,+11.8,024,0147,1614684799,19.898 76,0004,0006,0944.0,+12.1,024,0154,1614685099,19.856 76,0005,0007,0943.9,+12.3,023,0131,1614685399,19.854 76,0005,0007,0943.8,+11.7,024,0124,1614685699,19.846 76,0005,0007,0943.7,+11.3,025,0124,1614685999,19.817 76,0005,0007,0943.5,+11.0,026,0141,1614686599,19.798 76,0005,0007,0943.5,+10.8,026,0144,1614686899,19.845 80,0005,0007,0943.6,+11.2,025,0145,1614687199,19.769 76,0005,0007,0943.3,+11.5,025,0126,1614687499,19.746 76,0005,0007,0943.5,+11.4,024,0174,1614687799,19.77 78,0005,0007,0943.4,+11.9,023,0147,1614688399,19.851 76,0005,0007,0943.4,+12.9,021,0127,1614688699,19.854 78,0005,0007,0943.3,+12.0,022,0159,1614688999,19.836 76,0004,0006,0943.6,+12.0,021,0141,1614689299,19.84 59,0006,0008,0943.6,+12.0,021,0155,1614689599,19.804 80,0005,0007,0943.4,+12.5,022,0115,1614689899,19.777 76,0006,0008,0943.1,+12.2,022,0139,1614690199,19.769 61,0005,0007,0943.4,+12.5,022,0154,1614690499,19.759 76,0005,0007,0943.2,+12.8,023,0146,1614690799,19.78 76,0005,0007,0943.0,+12.6,022,0140,1614691099,19.745 76,0005,0007,0943.0,+13.0,023,0123,1614691399,19.8 76,0005,0007,0943.0,+12.8,022,0139,1614691699,19.863 80,0005,0007,0942.8,+11.9,023,0147,1614691999,19.842 78,0005,0007,0943.0,+12.2,023,0140,1614692299,19.832 59,0006,0008,0942.7,+13.2,024,0139,1614692599,19.811 78,0005,0007,0942.9,+12.5,021,0146,1614692899,19.802 76,0005,0007,0943.1,+12.3,022,0130,1614693199,19.801 76,0007,0010,0942.7,+12.4,022,0138,1614693499,19.778 78,0007,0010,0942.8,+11.6,023,0132,1614693799,19.771 74,0006,0008,0942.9,+12.1,024,0121,1614694099,19.757 59,0006,0008,0942.7,+12.0,025,0162,1614694399,19.73 76,0006,0008,0942.9,+12.4,025,0143,1614694699,19.725 76,0007,0010,0942.9,+11.9,024,0133,1614694999,19.744 76,0006,0008,0942.7,+11.7,024,0125,1614695299,19.849 76,0006,0008,0942.8,+11.9,024,0145,1614695599,19.836 72,0006,0008,0942.7,+11.5,025,0127,1614695899,19.826 78,0006,0008,0942.9,+11.9,025,0157,1614696199,19.812 74,0005,0007,0942.8,+11.6,024,0152,1614696499,19.788 74,0006,0008,0942.8,+11.9,024,0135,1614696799,19.781 76,0005,0007,0943.0,+12.2,024,0136,1614697099,19.767 76,0006,0008,0943.0,+11.8,025,0145,1614697399,19.74 74,0007,0010,0942.9,+11.8,026,0128,1614697699,19.749 76,0008,0011,0942.9,+11.8,026,0137,1614697999,19.735 76,0008,0011,0942.6,+11.5,027,0144,1614698299,19.713 76,0007,0010,0942.6,+11.5,027,0127,1614698599,19.726 61,0007,0010,0942.8,+11.3,027,0155,1614698899,19.818 76,0007,0010,0942.7,+10.9,028,0135,1614699199,19.815 76,0009,0012,0942.5,+10.7,028,0137,1614699499,19.784 59,0008,0011,0942.7,+11.0,029,0144,1614699799,19.766 76,0009,0012,0942.8,+11.0,028,0143,1614700099,19.771 80,0008,0011,0942.9,+10.8,029,0164,1614700399,19.753 59,0009,0012,0942.9,+10.5,030,0150,1614700699,19.733 76,0013,0017,0942.7,+10.2,031,0137,1614700999,19.732 76,0009,0012,0942.9,+09.5,031,0155,1614701299,19.709 64,0009,0012,0943.1,+09.3,033,0143,1614701599,19.7 82,0010,0013,0943.0,+08.7,034,0125,1614701899,19.688 82,0013,0017,0943.1,+08.5,034,0118,1614702199,19.705 78,0011,0015,0943.0,+08.3,035,0150,1614702499,19.816 78,0011,0015,0943.1,+08.4,035,0142,1614702799,19.797 78,0012,0016,0943.4,+08.1,035,0135,1614703099,19.782 78,0011,0015,0943.0,+07.9,036,0130,1614703399,19.779 82,0015,0021,0943.5,+07.9,036,0135,1614703699,19.839 78,0015,0021,0943.5,+07.8,036,0123,1614703999,19.743 82,0014,0018,0943.2,+07.6,037,0136,1614704299,19.726 76,0015,0021,0943.1,+07.6,038,0132,1614704599,19.721 78,0016,0022,0943.0,+07.4,038,0136,1614704899,19.711 78,0017,0023,0943.2,+07.3,039,0129,1614705199,19.686 80,0017,0023,0943.5,+07.3,039,0147,1614705499,19.681 78,0017,0023,0943.3,+07.1,039,0138,1614705799,19.716 80,0017,0023,0943.4,+06.9,039,0168,1614706099,19.801 78,0018,0024,0943.5,+06.9,040,0128,1614706399,19.788 80,0017,0023,0943.3,+06.9,039,0137,1614706699,19.788 76,0016,0022,0943.7,+06.7,040,0135,1614706999,19.764 78,0016,0022,0943.4,+06.8,039,0144,1614707299,19.767 76,0016,0022,0943.3,+06.6,040,0134,1614707599,19.753 59,0016,0022,0943.4,+06.5,040,0124,1614707899,19.739 76,0015,0021,0943.6,+06.5,040,0134,1614708199,19.723 76,0014,0018,0943.6,+06.5,039,0150,1614708499,19.71 80,0016,0022,0943.5,+06.4,040,0111,1614708799,19.71 76,0016,0022,0943.6,+06.3,041,0141,1614709099,19.681 80,0014,0018,0943.5,+06.2,040,0147,1614709399,19.708 74,0016,0022,0943.7,+06.2,041,0150,1614709699,19.814 80,0016,0022,0943.9,+06.0,041,0148,1614709999,19.796 76,0019,0026,0943.6,+05.8,041,0130,1614710299,19.793 80,0019,0026,0943.8,+05.7,042,0144,1614710599,19.791 76,0019,0026,0943.6,+05.5,042,0129,1614710899,19.836 99,0020,0027,0943.7,+05.3,043,0148,1614711199,19.756 59,0019,0026,0943.8,+05.3,042,0123,1614711499,19.742 76,0018,0024,0943.8,+05.3,042,0150,1614711799,19.722 76,0019,0026,0943.5,+05.1,043,0150,1614712099,19.714 66,0017,0023,0943.7,+05.2,041,0140,1614712399,19.712 76,0016,0022,0943.7,+05.2,041,0125,1614712699,19.694 76,0017,0023,0943.8,+05.3,041,0150,1614712999,19.717 59,0019,0026,0943.8,+04.8,042,0155,1614713299,19.814 99,0018,0024,0943.9,+04.8,043,0150,1614713599,19.804 76,0015,0021,0943.8,+04.8,044,0133,1614713899,19.8 76,0017,0023,0943.9,+04.4,043,0129,1614714199,19.785 80,0017,0023,0943.8,+04.6,044,0124,1614714499,19.776 76,0020,0027,0943.9,+04.6,043,0127,1614714799,19.763 99,0019,0026,0943.8,+04.4,043,0119,1614715099,19.801 74,0017,0023,0944.0,+04.5,043,0155,1614715399,19.749 76,0015,0021,0943.7,+04.4,043,0130,1614715699,19.744 76,0014,0018,0943.9,+04.2,044,0143,1614715999,19.716 74,0013,0017,0944.1,+04.3,044,0160,1614716299,19.702 74,0016,0022,0944.1,+04.3,044,0124,1614716599,19.743 76,0018,0024,0944.1,+04.6,044,0126,1614716899,19.835 59,0017,0023,0944.1,+04.5,045,0130,1614717199,19.824 76,0018,0024,0944.1,+04.4,044,0143,1614717499,19.806 76,0018,0024,0944.1,+04.8,044,0127,1614717799,19.794 59,0021,0028,0943.9,+04.5,043,0152,1614718099,19.789 76,0019,0026,0944.3,+04.8,043,0145,1614718399,19.773 78,0016,0022,0944.0,+04.9,042,0153,1614718699,19.755 59,0015,0021,0944.1,+04.5,042,0130,1614718999,19.736 78,0016,0022,0943.9,+04.6,042,0150,1614719299,19.734 80,0022,0029,0943.9,+04.2,044,0114,1614719899,19.723 74,0015,0021,0943.9,+04.1,044,0144,1614720199,19.742 76,0013,0017,0943.5,+03.9,045,0145,1614720499,19.848 76,0013,0017,0943.7,+04.1,044,0139,1614720799,19.837 59,0012,0016,0943.8,+04.1,045,0150,1614721099,19.829 76,0012,0016,0943.9,+04.2,044,0165,1614721399,19.82 76,0014,0018,0943.8,+04.5,044,0123,1614721699,19.805 59,0012,0016,0943.8,+04.1,044,0130,1614721999,19.847 76,0011,0015,0943.6,+03.7,044,0135,1614722299,19.793 76,0012,0016,0943.7,+03.7,045,0153,1614722599,19.762 59,0011,0015,0943.6,+03.5,045,0136,1614722899,19.751 74,0011,0015,0943.7,+03.3,046,0150,1614723199,19.743 76,0010,0013,0943.5,+03.4,045,0136,1614723499,19.73 78,0012,0016,0943.7,+03.3,046,0130,1614723799,19.756 76,0012,0016,0943.6,+03.7,045,0137,1614724099,19.855 76,0011,0015,0943.4,+03.5,044,0147,1614724399,19.845 78,0011,0015,0943.5,+03.8,044,0130,1614724699,19.831 59,0012,0016,0943.6,+04.3,046,0143,1614724999,19.835 74,0011,0015,0943.7,+03.7,044,0139,1614725299,19.819 76,0011,0015,0943.7,+03.4,044,0123,1614725599,19.803 59,0010,0013,0943.5,+03.2,044,0142,1614725899,19.79 76,0010,0013,0943.5,+03.6,046,0119,1614726199,19.783 74,0011,0015,0943.7,+03.8,047,0123,1614726499,19.772 78,0010,0013,0943.5,+03.8,045,0154,1614726799,19.762 80,0012,0016,0943.9,+03.4,045,0142,1614727099,19.744 74,0010,0013,0943.8,+03.1,045,0136,1614727399,19.783 76,0010,0013,0943.6,+04.0,046,0117,1614727699,19.875 59,0009,0012,0944.0,+03.4,045,0146,1614727999,19.872 80,0009,0012,0943.7,+02.9,045,0146,1614728299,19.853 99,0010,0013,0944.0,+03.1,044,0161,1614728599,19.845 59,0009,0012,0944.0,+03.4,044,0135,1614728899,19.837 76,0009,0012,0943.8,+03.8,045,0148,1614729199,19.814 78,0010,0013,0943.8,+04.0,043,0138,1614729499,19.808 78,0008,0011,0943.7,+04.5,044,0127,1614729799,19.81 76,0011,0015,0943.9,+03.9,044,0143,1614730099,19.792 76,0010,0013,0943.9,+04.4,045,0132,1614730399,19.776 74,0009,0012,0944.0,+04.5,045,0130,1614730699,19.765 74,0010,0013,0944.0,+04.6,044,0140,1614730999,19.796 76,0009,0012,0943.9,+04.3,043,0142,1614731299,19.896 61,0010,0013,0943.7,+04.8,045,0143,1614731599,19.888 80,0010,0013,0943.8,+04.6,042,0171,1614731899,19.877 76,0009,0012,0943.4,+03.8,044,0135,1614732199,19.86 59,0009,0012,0943.8,+04.1,044,0135,1614732499,19.842 74,0010,0013,0943.8,+03.8,045,0128,1614732799,19.836 74,0008,0011,0943.7,+03.7,045,0146,1614733099,19.823 76,0009,0012,0943.5,+04.2,046,0140,1614733399,19.837 74,0010,0013,0943.7,+03.7,042,0174,1614733699,19.816 80,0010,0013,0943.3,+03.5,043,0148,1614733999,19.796 76,0009,0012,0943.5,+03.7,046,0133,1614734299,19.783 80,0008,0011,0943.4,+02.6,044,0122,1614734599,19.884 80,0009,0012,0943.5,+02.7,044,0120,1614734899,19.906 66,0009,0012,0943.6,+03.0,044,0171,1614735199,19.896 74,0010,0013,0943.2,+02.8,043,0133,1614735499,19.898 76,0009,0012,0943.6,+02.7,043,0120,1614735799,19.874 76,0009,0012,0943.8,+03.3,045,0158,1614736099,19.871 76,0009,0012,0943.3,+03.0,045,0131,1614736399,19.858 76,0008,0011,0943.4,+03.2,044,0140,1614736699,19.85 76,0008,0011,0943.4,+03.6,045,0132,1614736999,19.825 76,0008,0011,0943.1,+03.5,045,0148,1614737299,19.821 74,0009,0012,0943.5,+03.2,046,0148,1614737599,19.818 74,0009,0012,0943.5,+03.1,046,0142,1614737899,19.801 76,0008,0011,0943.5,+03.8,048,0116,1614738199,19.832 76,0009,0012,0943.5,+03.6,047,0140,1614738499,19.929 74,0009,0012,0943.4,+02.9,044,0126,1614738799,19.918 74,0009,0012,0943.7,+03.7,046,0147,1614739099,19.908 76,0008,0011,0943.3,+02.8,045,0119,1614739399,19.898 64,0009,0012,0943.4,+02.8,048,0145,1614739699,19.894 76,0008,0011,0943.5,+02.7,047,0137,1614739999,19.881 74,0008,0011,0943.8,+02.5,044,0115,1614740299,19.886 59,0010,0013,0943.5,+02.0,047,0157,1614740599,19.855 78,0008,0011,0943.4,+03.2,046,0141,1614740899,19.844 74,0009,0012,0943.4,+02.8,048,0140,1614741199,19.837 64,0008,0011,0943.5,+02.6,046,0144,1614741499,19.821 78,0007,0010,0943.4,+03.4,045,0157,1614741799,19.851 78,0008,0011,0943.7,+03.3,047,0131,1614742099,19.952 74,0009,0012,0943.5,+02.7,049,0125,1614742399,19.947 59,0010,0013,0943.5,+03.0,047,0146,1614742699,19.937 78,0009,0012,0943.2,+02.5,049,0134,1614742999,19.971 80,0009,0012,0943.4,+02.0,046,0133,1614743299,19.908 61,0009,0012,0943.2,+01.8,048,0132,1614743599,19.899 74,0009,0012,0943.1,+01.4,048,0156,1614743899,19.886 76,0008,0011,0943.0,+01.2,048,0148,1614744199,19.872 66,0008,0011,0943.0,+01.0,049,0137,1614744499,19.868 76,0009,0012,0943.3,+01.0,050,0133,1614744799,19.863 76,0010,0013,0943.5,+00.9,051,0165,1614745099,19.856 78,0010,0013,0943.2,+01.4,052,0122,1614745399,19.88 82,0009,0012,0943.3,+01.9,052,0140,1614745699,19.981 76,0009,0012,0943.5,+02.3,050,0137,1614745999,19.969 78,0009,0012,0943.4,+01.9,049,0140,1614746299,19.956 76,0009,0012,0943.4,+01.8,050,0132,1614746599,19.944 78,0010,0013,0943.2,+01.7,049,0146,1614746899,19.935 76,0008,0011,0943.8,+02.3,052,0145,1614747199,19.941 59,0009,0012,0943.6,+02.1,051,0162,1614747499,19.917 78,0008,0011,0943.6,+02.4,051,0126,1614747799,19.909 76,0009,0012,0943.9,+02.5,050,0160,1614748099,19.893 59,0009,0012,0943.6,+02.1,048,0127,1614748399,19.876 78,0008,0011,0944.1,+02.8,050,0125,1614748699,19.881 78,0008,0011,0944.2,+03.9,046,0127,1614748999,19.91 78,0008,0011,0944.3,+05.2,042,0134,1614749300,20.011 82,0009,0012,0943.9,+06.0,040,0148,1614749599,19.993 78,0009,0012,0944.0,+06.4,038,0152,1614749899,19.981 76,0009,0012,0944.2,+07.3,036,0142,1614750199,19.979 61,0009,0012,0944.1,+07.4,036,0135,1614750499,19.97 80,0008,0011,0944.0,+07.4,036,0186,1614750830,50.078 76,0008,0011,0944.3,+09.0,033,0142,1614751130,50.136 76,0007,0010,0944.6,+09.9,031,0151,1614751430,50.046 76,0007,0010,0944.7,+09.5,033,0139,1614751730,50.026 76,0008,0011,0944.2,+09.8,030,0139,1614752030,50.021 78,0007,0010,0944.8,+10.0,031,0147,1614752329,49.989 76,0007,0010,0944.6,+10.5,031,0129,1614752630,50.049 76,0008,0011,0944.6,+10.5,028,0129,1614752930,50.171 76,0008,0011,0944.5,+10.1,030,0151,1614753230,50.094 76,0006,0008,0944.7,+10.4,029,0123,1614753530,50.075 76,0008,0011,0944.5,+10.3,029,0148,1614753830,50.093 74,0007,0010,0944.7,+09.2,031,0169,1614754130,50.073 76,0008,0011,0944.8,+10.8,028,0147,1614754430,50.035 76,0009,0012,0944.5,+10.1,032,0140,1614754730,50.02 76,0008,0011,0944.7,+11.7,029,0135,1614755030,50.031 76,0008,0011,0944.9,+11.9,028,0136,1614755329,49.989 74,0008,0011,0944.6,+11.0,029,0139,1614755629,49.985 59,0007,0010,0944.7,+11.9,028,0144,1614755929,49.961 76,0006,0008,0944.8,+12.0,028,0135,1614756230,50.012 76,0007,0010,0945.0,+12.3,027,0128,1614756530,50.08 52,0010,0013,0944.7,+12.5,027,0139,1614757130,50.054 72,0009,0012,0944.6,+11.9,029,0125,1614757730,50.028 59,0007,0010,0944.3,+11.3,029,0172,1614758030,50.009 76,0009,0012,0944.4,+11.7,029,0133,1614758329,49.999 72,0008,0011,0944.8,+11.9,029,0141,1614758629,49.984 52,0009,0012,0944.6,+11.6,030,0126,1614758929,49.974 72,0009,0012,0944.4,+12.4,029,0148,1614759229,49.964 72,0009,0012,0944.7,+13.0,028,0134,1614759529,49.972 57,0008,0011,0944.6,+12.8,028,0132,1614759829,49.984 72,0010,0013,0944.6,+13.7,026,0143,1614760130,50.095 72,0010,0013,0944.5,+13.2,027,0147,1614760430,50.052 57,0011,0015,0944.3,+13.3,028,0152,1614760730,50.056 76,0009,0012,0944.6,+13.0,027,0124,1614761030,50.027 72,0010,0013,0944.4,+12.9,026,0148,1614761330,50.022 74,0010,0013,0944.7,+13.8,025,0144,1614761630,50.002 72,0008,0011,0944.3,+14.7,025,0129,1614761929,49.983 72,0009,0012,0944.6,+14.6,024,0150,1614762229,49.973 57,0008,0011,0944.3,+14.2,026,0139,1614762529,49.956 76,0008,0011,0944.5,+14.8,025,0132,1614762829,49.973 74,0009,0012,0944.2,+12.8,027,0144,1614763129,49.935 59,0009,0012,0944.2,+13.2,026,0139,1614763429,49.955 72,0009,0012,0944.2,+12.2,027,0169,1614763730,50.04 74,0009,0012,0944.3,+14.3,025,0133,1614764030,50.036 57,0008,0011,0944.6,+13.0,027,0132,1614764330,50.018 74,0008,0011,0944.4,+13.6,026,0143,1614764630,50.005 54,0008,0011,0944.3,+14.2,024,0165,1614765229,49.975 76,0008,0011,0944.2,+13.6,025,0168,1614765529,49.967 74,0007,0010,0943.9,+14.7,023,0151,1614765829,49.951 57,0007,0010,0944.2,+15.1,023,0129,1614766129,49.938 74,0007,0010,0944.4,+14.0,024,0123,1614766429,49.952 76,0007,0010,0944.3,+14.9,023,0151,1614766729,49.903 54,0007,0010,0944.1,+14.7,023,0129,1614767029,49.944 72,0007,0010,0943.9,+15.8,021,0145,1614767330,50.035 72,0007,0010,0944.0,+16.0,021,0130,1614767630,50.011 76,0006,0008,0943.7,+15.9,021,0136,1614767930,50.004 72,0016,0022,0943.8,+15.4,020,0173,1614768229,49.991 72,0073,0098,0944.0,+16.5,018,0135,1614768530,50.048 70,0018,0024,0943.7,+16.5,019,0126,1614768829,49.958 72,0009,0012,0943.6,+17.2,019,0137,1614769129,49.945 72,0007,0010,0943.5,+16.3,019,0148,1614769429,49.976 57,0007,0010,0943.4,+15.0,021,0152,1614769729,49.921 74,0044,0059,0943.5,+16.5,019,0128,1614770029,49.902 72,0040,0054,0943.4,+16.7,018,0147,1614770329,49.882 57,0013,0017,0943.0,+17.0,019,0136,1614770629,49.928 74,0009,0012,0943.2,+16.8,018,0147,1614770930,50.01 72,0006,0008,0942.9,+17.1,017,0149,1614771229,49.989 54,0006,0008,0942.7,+16.7,018,0131,1614771529,49.98 72,0005,0007,0942.8,+17.1,016,0135,1614771829,49.964 76,0006,0008,0942.8,+16.0,018,0146,1614772129,49.979 57,0006,0008,0942.7,+17.5,017,0128,1614772429,49.967 76,0004,0006,0942.6,+17.0,013,0122,1614772729,49.92 72,0003,0005,0942.6,+17.3,013,0133,1614773029,49.943 57,0003,0005,0942.8,+17.2,014,0136,1614773329,49.9 74,0004,0006,0942.6,+17.4,014,0121,1614773629,49.884 76,0003,0005,0942.6,+17.8,013,0133,1614773929,49.874 57,0004,0006,0942.7,+17.5,013,0123,1614774229,49.905 74,0003,0005,0942.7,+17.2,012,0165,1614774529,49.991 74,0003,0005,0942.4,+17.6,011,0120,1614774829,49.973 57,0004,0006,0942.5,+17.3,013,0123,1614775129,49.963 72,0004,0006,0942.5,+17.9,010,0142,1614775429,49.97 72,0006,0008,0942.5,+17.8,012,0127,1614775729,49.93 74,0004,0006,0942.3,+17.0,011,0137,1614776029,49.906 76,0004,0006,0942.5,+17.5,012,0127,1614776329,49.912 76,0004,0006,0942.1,+17.6,012,0150,1614776629,49.881 57,0004,0006,0942.2,+18.0,012,0173,1614776929,49.88 74,0003,0005,0942.1,+18.1,012,0152,1614777229,49.864 76,0003,0005,0942.1,+17.9,012,0118,1614777529,49.846 72,0003,0005,0942.3,+18.2,010,0128,1614777829,49.877 76,0003,0005,0942.0,+17.4,011,0133,1614778129,49.97 76,0004,0006,0942.0,+17.9,011,0142,1614778429,49.943 72,0003,0005,0942.1,+17.7,011,0139,1614778729,49.936 76,0004,0006,0941.9,+17.4,011,0144,1614779029,49.927 72,0003,0005,0942.1,+16.8,011,0131,1614779329,49.933 72,0003,0005,0941.9,+17.1,011,0125,1614779629,49.881 72,0005,0007,0942.1,+17.2,012,0124,1614779929,49.875 72,0004,0006,0941.8,+17.9,012,0131,1614780229,49.86 72,0004,0006,0941.6,+16.6,013,0169,1614780529,49.845 72,0008,0011,0941.8,+16.0,013,0141,1614780829,49.817 72,0007,0010,0941.5,+16.7,012,0139,1614781129,49.808 72,0004,0006,0941.7,+15.9,014,0131,1614781429,49.845 72,0005,0007,0941.6,+16.5,013,0144,1614781729,49.939 57,0003,0005,0941.4,+16.1,013,0118,1614782029,49.92 76,0006,0008,0941.2,+16.1,013,0142,1614782329,49.897 72,0004,0006,0941.5,+16.7,014,0141,1614782629,49.916 72,0004,0006,0941.8,+16.6,013,0151,1614782929,49.862 74,0004,0006,0941.6,+16.7,014,0122,1614783229,49.846 76,0004,0006,0941.4,+15.9,015,0127,1614783529,49.839 74,0004,0006,0941.3,+15.6,015,0122,1614783829,49.855 78,0004,0006,0941.4,+16.2,017,0160,1614784129,49.801 74,0005,0007,0941.4,+15.7,017,0159,1614784429,49.789 76,0004,0006,0941.2,+15.9,017,0135,1614784729,49.812 57,0005,0007,0941.5,+15.8,016,0154,1614785029,49.803 74,0005,0007,0941.0,+16.0,017,0142,1614785329,49.925 80,0004,0006,0941.2,+15.4,015,0141,1614785629,49.882 74,0005,0007,0941.3,+15.4,017,0133,1614785929,49.868 59,0004,0006,0941.1,+15.3,017,0129,1614786229,49.862 76,0005,0007,0941.1,+15.2,017,0122,1614786529,49.842 74,0004,0006,0941.1,+15.4,018,0145,1614786829,49.825 72,0004,0006,0941.5,+15.7,021,0141,1614787129,49.804 78,0006,0008,0941.1,+15.6,018,0140,1614787429,49.789 76,0005,0007,0941.1,+15.6,018,0137,1614787729,49.813 72,0004,0006,0941.2,+15.6,020,0122,1614788029,49.765 57,0006,0008,0941.6,+15.0,019,0134,1614788329,49.746 76,0005,0007,0941.6,+14.6,019,0134,1614788629,49.799 72,0005,0007,0941.6,+14.5,019,0139,1614788929,49.874 59,0005,0007,0941.5,+14.1,019,0160,1614789229,49.857 74,0005,0007,0941.5,+12.9,021,0129,1614789529,49.862 72,0006,0008,0941.5,+13.0,021,0141,1614789829,49.829 57,0005,0007,0941.4,+12.5,022,0148,1614790129,49.815 76,0006,0008,0941.4,+12.2,023,0151,1614790429,49.807 76,0005,0007,0941.6,+12.1,022,0133,1614790729,49.782 74,0005,0007,0941.5,+12.4,021,0143,1614791029,49.768 76,0006,0008,0941.2,+11.4,024,0140,1614791329,49.747 76,0007,0010,0941.5,+11.3,025,0125,1614791629,49.742 74,0009,0012,0941.7,+11.2,026,0156,1614791929,49.719 74,0008,0011,0941.7,+10.9,027,0150,1614792229,49.77 72,0009,0012,0941.8,+11.2,028,0133,1614792529,49.851 74,0010,0013,0941.5,+11.0,028,0142,1614792829,49.843 72,0011,0015,0941.5,+10.5,029,0143,1614793129,49.823 74,0011,0015,0941.4,+10.3,030,0127,1614793429,49.816 72,0012,0016,0941.3,+10.1,030,0146,1614793729,49.802 76,0011,0015,0941.3,+10.1,031,0121,1614794029,49.788 74,0011,0015,0941.7,+10.8,030,0139,1614794329,49.808 74,0012,0016,0941.5,+10.2,032,0133,1614794629,49.757 57,0013,0017,0941.5,+09.9,033,0139,1614794929,49.739 72,0013,0017,0941.5,+10.1,032,0161,1614795229,49.733 76,0012,0016,0941.4,+10.2,032,0135,1614795529,49.723 72,0012,0016,0941.6,+10.7,030,0124,1614795829,49.753 78,0011,0015,0941.6,+11.1,030,0151,1614796129,49.844 78,0012,0016,0941.6,+11.0,031,0133,1614796429,49.827 80,0011,0015,0941.9,+10.8,031,0132,1614796729,49.861 76,0008,0011,0941.9,+11.3,029,0145,1614797029,49.807 74,0010,0013,0941.6,+11.0,029,0128,1614797329,49.836 74,0010,0013,0941.9,+11.4,029,0123,1614797629,49.78 72,0008,0011,0941.8,+11.8,030,0131,1614797929,49.766 72,0009,0012,0941.9,+11.7,029,0134,1614798229,49.755 74,0008,0011,0941.8,+11.5,028,0118,1614798529,49.749 76,0009,0012,0942.0,+11.3,029,0132,1614798829,49.73 72,0009,0012,0941.6,+11.5,030,0110,1614799129,49.719 72,0009,0012,0941.9,+11.4,029,0120,1614799429,49.766 72,0009,0012,0941.8,+11.4,030,0139,1614799729,49.842 76,0008,0011,0942.0,+11.3,029,0147,1614800029,49.875 72,0008,0011,0941.9,+11.2,028,0146,1614800329,49.868 78,0008,0011,0941.9,+11.5,030,0152,1614800629,49.804 74,0009,0012,0941.7,+11.3,027,0154,1614800929,49.809 72,0009,0012,0941.9,+11.4,029,0126,1614801229,49.813 61,0009,0012,0941.9,+11.3,030,0169,1614801529,49.757 61,0007,0010,0941.9,+11.3,029,0143,1614801829,49.749 57,0007,0010,0941.9,+11.3,028,0117,1614802129,49.739 61,0006,0008,0941.7,+11.1,028,0142,1614802429,49.719 72,0008,0011,0941.9,+10.5,027,0135,1614802729,49.705 57,0009,0012,0941.7,+10.2,029,0138,1614803029,49.748 59,0009,0012,0941.8,+09.7,029,0147,1614803329,49.835 59,0007,0010,0941.5,+10.4,032,0138,1614803629,49.814 64,0007,0010,0941.9,+09.7,030,0165,1614803929,49.799 59,0007,0010,0941.7,+09.6,031,0148,1614804229,49.788 59,0008,0011,0941.8,+09.4,033,0119,1614804529,49.768 64,0007,0010,0941.8,+09.7,033,0137,1614804829,49.772 61,0008,0011,0941.6,+09.5,032,0154,1614805129,49.755 59,0009,0012,0941.7,+09.6,034,0159,1614805429,49.735 57,0009,0012,0941.7,+09.4,033,0135,1614805729,49.762 59,0009,0012,0941.5,+09.5,034,0153,1614806029,49.704 59,0008,0011,0941.6,+09.4,035,0152,1614806329,49.746 59,0009,0012,0941.6,+09.2,036,0139,1614806629,49.732 61,0009,0012,0941.5,+08.8,035,0143,1614806929,49.814 59,0010,0013,0941.3,+08.6,035,0118,1614807229,49.854 57,0009,0012,0941.3,+09.0,036,0136,1614807529,49.834 59,0007,0010,0941.3,+09.0,036,0143,1614807829,49.764 59,0010,0013,0941.5,+08.7,036,0140,1614808129,49.752 57,0009,0012,0941.4,+08.3,036,0138,1614808429,49.784 74,0009,0012,0941.2,+08.2,036,0117,1614808729,49.836 74,0009,0012,0941.5,+08.3,037,0146,1614809029,49.718 61,0008,0011,0941.1,+08.4,038,0146,1614809329,49.695 70,0008,0011,0941.0,+08.9,037,0142,1614809629,49.739 74,0009,0012,0941.3,+08.2,037,0140,1614809929,49.674 76,0008,0011,0941.4,+08.3,037,0143,1614810229,49.716 59,0010,0013,0941.3,+07.8,038,0131,1614810529,49.79 59,0009,0012,0941.3,+07.8,038,0138,1614810829,49.784 61,0009,0012,0941.3,+07.8,039,0144,1614811129,49.764 72,0009,0012,0941.1,+07.4,039,0130,1614811429,49.755 59,0008,0011,0941.1,+07.6,040,0154,1614811729,49.728 57,0010,0013,0941.2,+07.1,039,0152,1614812029,49.725 74,0008,0011,0941.3,+06.7,039,0121,1614812329,49.747 74,0010,0013,0941.0,+06.5,040,0137,1614812629,49.699 59,0008,0011,0941.1,+06.3,040,0138,1614812929,49.695 99,0008,0011,0940.9,+06.2,043,0132,1614813229,49.679 61,0008,0011,0940.8,+06.3,042,0144,1614813529,49.668 59,0009,0012,0940.9,+06.4,042,0127,1614813829,49.707 61,0009,0012,0940.8,+05.5,042,0169,1614814129,49.788 61,0008,0011,0941.1,+05.5,043,0145,1614814429,49.786 59,0009,0012,0940.9,+05.4,043,0159,1614814729,49.764 57,0008,0011,0940.8,+05.7,043,0168,1614815029,49.747 59,0009,0012,0940.5,+05.8,045,0131,1614815629,49.727 59,0008,0011,0940.5,+05.6,043,0129,1614815929,49.724 61,0011,0015,0940.6,+05.3,044,0145,1614816229,49.714 59,0009,0012,0940.7,+05.3,044,0136,1614816529,49.703 59,0010,0013,0940.4,+05.0,044,0143,1614816829,49.691 74,0008,0011,0940.2,+05.0,045,0131,1614817129,49.68 66,0010,0013,0940.1,+05.0,045,0135,1614817429,49.714 59,0008,0011,0940.2,+05.0,045,0127,1614817729,49.799 57,0009,0012,0940.1,+05.0,045,0155,1614818029,49.789 59,0011,0015,0940.0,+04.4,047,0149,1614818329,49.773 64,0010,0013,0940.0,+05.2,048,0171,1614818629,49.771 64,0011,0015,0940.2,+05.4,047,0133,1614818929,49.758 59,0011,0015,0939.9,+05.6,047,0134,1614819229,49.745 57,0012,0016,0939.8,+05.6,047,0121,1614819529,49.734 57,0012,0016,0940.0,+05.5,046,0136,1614819829,49.722 64,0011,0015,0939.8,+05.9,047,0121,1614820129,49.72 61,0014,0018,0939.7,+05.9,048,0145,1614820429,49.701 61,0014,0018,0940.0,+05.6,046,0159,1614820729,49.68 64,0018,0024,0939.6,+05.5,048,0139,1614821029,49.722 57,0015,0021,0939.8,+05.4,048,0106,1614821329,49.815 59,0015,0021,0939.8,+05.7,047,0133,1614821629,49.802 57,0014,0018,0939.7,+05.9,048,0133,1614821929,49.79 61,0014,0018,0939.6,+04.8,048,0155,1614822229,49.771 99,0013,0017,0939.5,+05.3,048,0150,1614822529,49.76 61,0012,0016,0939.5,+05.0,049,0126,1614822829,49.748 59,0012,0016,0939.5,+04.7,050,0137,1614823129,49.746 59,0013,0017,0939.5,+04.8,049,0151,1614823429,49.731 61,0012,0016,0939.3,+04.6,048,0132,1614823729,49.718 57,0012,0016,0939.3,+04.5,049,0144,1614824029,49.714 59,0011,0015,0939.1,+04.4,050,0129,1614824329,49.704 64,0011,0015,0939.4,+03.9,050,0140,1614824629,49.742 57,0016,0022,0939.1,+03.8,049,0161,1614824929,49.881 99,0009,0012,0939.0,+04.0,050,0123,1614825529,49.803 57,0011,0015,0939.1,+04.5,051,0143,1614825829,49.801 59,0011,0015,0938.9,+04.8,050,0143,1614826129,49.784 64,0010,0013,0939.3,+04.2,052,0140,1614826429,49.787 57,0011,0015,0939.3,+04.6,049,0129,1614826729,49.779 99,0011,0015,0939.0,+04.5,051,0150,1614827029,49.753 57,0011,0015,0939.2,+04.5,050,0119,1614827329,49.738 59,0011,0015,0939.2,+04.0,051,0137,1614827629,49.733 59,0011,0015,0939.1,+04.0,051,0141,1614827929,49.726 57,0011,0015,0939.0,+03.7,054,0149,1614828229,49.762 57,0011,0015,0939.2,+03.8,051,0136,1614828529,49.848 57,0011,0015,0939.0,+03.6,051,0146,1614828829,49.837 59,0012,0016,0939.1,+03.4,052,0140,1614829129,49.932 59,0010,0013,0939.0,+02.8,052,0132,1614829429,49.813 59,0014,0018,0938.7,+02.4,053,0126,1614829729,49.803 59,0011,0015,0939.0,+02.4,053,0134,1614830029,49.797 57,0011,0015,0938.7,+02.2,054,0154,1614830329,49.772 59,0011,0015,0938.8,+02.2,054,0135,1614830629,49.782 59,0013,0017,0938.7,+02.2,054,0115,1614830929,49.753 59,0012,0016,0938.8,+02.3,054,0125,1614831229,49.744 66,0012,0016,0938.6,+02.7,055,0140,1614831529,49.739 57,0012,0016,0938.7,+03.4,056,0149,1614831829,49.771 59,0011,0015,0938.7,+03.5,055,0169,1614832129,49.862 59,0011,0015,0938.7,+03.6,055,0146,1614832429,49.845 57,0013,0017,0938.9,+03.6,055,0132,1614832729,49.841 57,0012,0016,0938.6,+03.3,054,0137,1614833029,49.829 59,0010,0013,0938.4,+03.4,055,0147,1614833329,49.818 57,0013,0017,0938.6,+03.5,054,0138,1614833629,49.813 59,0011,0015,0938.5,+03.0,055,0149,1614833929,49.799 66,0012,0016,0938.4,+03.3,054,0160,1614834229,49.785 57,0013,0017,0938.5,+03.0,053,0133,1614834529,49.779 61,0012,0016,0938.6,+03.4,055,0143,1614834829,49.767 59,0016,0022,0938.6,+04.8,053,0145,1614835129,49.768 54,0013,0017,0938.4,+05.2,048,0132,1614835429,49.794 57,0016,0022,0938.4,+05.6,047,0166,1614835729,49.878 59,0011,0015,0938.3,+06.4,044,0139,1614836029,49.876 72,0011,0015,0938.5,+05.9,045,0136,1614836329,49.863 72,0010,0013,0938.7,+07.3,041,0131,1614836629,49.851 57,0011,0015,0938.7,+07.4,041,0158,1614836929,49.834 54,0013,0017,0938.8,+06.6,042,0136,1614837229,49.822 64,0011,0015,0938.6,+08.2,040,0148,1614837529,49.823 76,0010,0013,0938.5,+08.7,038,0128,1614837829,49.82 54,0011,0015,0938.7,+09.7,038,0147,1614838129,49.79 66,0010,0013,0938.6,+09.3,038,0169,1614838429,49.784 72,0011,0015,0938.6,+09.5,037,0153,1614838729,49.766 54,0010,0013,0938.8,+09.9,037,0140,1614839029,49.806 70,0011,0015,0938.7,+10.8,036,0118,1614839329,49.883 70,0011,0015,0938.5,+10.2,037,0140,1614839629,49.874 72,0012,0016,0938.5,+10.0,037,0147,1614839929,49.863 70,0010,0013,0938.4,+11.0,036,0135,1614840229,49.853 76,0011,0015,0938.5,+11.5,033,0154,1614840529,49.839 54,0010,0013,0938.5,+12.2,031,0140,1614840829,49.821 57,0010,0013,0938.8,+12.4,031,0141,1614841129,49.812 72,0010,0013,0938.6,+11.9,032,0137,1614841429,49.818 99,0009,0012,0938.5,+10.1,036,0124,1614841729,49.776 54,0009,0012,0938.5,+12.3,032,0148,1614842029,49.763 72,0010,0013,0938.6,+11.6,034,0157,1614842329,49.753 72,0009,0012,0938.5,+10.7,035,0140,1614842629,49.813 74,0009,0012,0938.4,+10.3,036,0151,1614842929,49.866 76,0010,0013,0938.2,+10.9,034,0154,1614843229,49.845 74,0009,0012,0938.4,+10.3,035,0105,1614843529,49.854 74,0009,0012,0938.2,+11.4,033,0143,1614843829,49.841 72,0009,0012,0938.2,+11.8,032,0164,1614844129,49.81 74,0008,0011,0938.0,+09.7,035,0159,1614844429,49.794 72,0009,0012,0938.0,+09.2,036,0153,1614844729,49.801 74,0009,0012,0938.0,+09.9,036,0147,1614845029,49.784 72,0009,0012,0937.8,+09.5,037,0132,1614845329,49.77 72,0007,0010,0937.8,+10.1,034,0140,1614845629,49.736 74,0008,0011,0937.9,+09.3,036,0128,1614845929,49.717 76,0008,0011,0937.7,+09.5,035,0147,1614846229,49.761 76,0008,0011,0937.8,+11.4,032,0114,1614846529,49.877 76,0009,0012,0937.5,+11.5,033,0138,1614846829,49.831 76,0009,0012,0937.6,+11.5,031,0148,1614847129,49.813 76,0008,0011,0937.5,+13.0,029,0148,1614847429,49.804 72,0009,0012,0937.6,+13.4,029,0150,1614847729,49.793 74,0008,0011,0937.4,+12.4,030,0141,1614848029,49.783 72,0008,0011,0937.5,+14.5,027,0131,1614848329,49.761 74,0009,0012,0937.5,+15.4,027,0149,1614848629,49.765 74,0010,0013,0937.4,+13.9,029,0124,1614848929,49.748 72,0008,0011,0937.1,+13.5,029,0131,1614849229,49.73 74,0008,0011,0937.1,+13.4,030,0142,1614849529,49.714 72,0009,0012,0936.9,+14.7,027,0141,1614850129,49.831 72,0009,0012,0937.0,+14.7,027,0140,1614850429,49.825 72,0010,0013,0937.0,+14.3,027,0136,1614850729,49.797 72,0007,0010,0936.6,+14.9,026,0136,1614851029,49.785 72,0007,0010,0936.8,+14.4,027,0142,1614851329,49.764 76,0009,0012,0936.7,+15.0,026,0146,1614851629,49.835 72,0008,0011,0936.4,+14.8,028,0131,1614851929,49.753 70,0008,0011,0936.5,+15.1,028,0145,1614852229,49.741 74,0008,0011,0936.6,+15.3,027,0139,1614852529,49.793 54,0008,0011,0936.2,+15.0,025,0149,1614852829,49.707 74,0008,0011,0936.1,+15.3,025,0137,1614853129,49.693 72,0009,0012,0936.1,+16.0,024,0142,1614853429,49.729 57,0010,0013,0935.8,+16.0,024,0146,1614853729,49.815 74,0008,0011,0935.9,+15.7,024,0151,1614854029,49.795 72,0009,0012,0935.8,+17.1,022,0139,1614854329,49.787 57,0008,0011,0935.7,+16.4,022,0143,1614854629,49.777 72,0011,0015,0935.7,+15.6,023,0165,1614854929,49.765 74,0008,0011,0935.5,+16.2,020,0126,1614855229,49.743 57,0009,0012,0935.6,+16.4,021,0128,1614855529,49.739 72,0008,0011,0935.4,+16.6,021,0150,1614855829,49.746 74,0009,0012,0935.1,+16.4,020,0147,1614856129,49.702 57,0009,0012,0934.9,+17.2,019,0128,1614856429,49.692 74,0009,0012,0935.1,+17.0,021,0147,1614856729,49.676 74,0008,0011,0935.0,+16.6,021,0169,1614857029,49.705 61,0009,0012,0934.5,+17.0,020,0134,1614857329,49.815 76,0008,0011,0934.8,+17.1,019,0126,1614857629,49.811 59,0007,0010,0934.5,+16.1,017,0154,1614858229,49.74 74,0008,0011,0934.5,+16.5,018,0160,1614858529,49.732 76,0008,0011,0934.1,+16.4,017,0137,1614858829,49.719 57,0008,0011,0934.3,+16.6,017,0153,1614859129,49.705 72,0006,0008,0934.2,+16.4,016,0133,1614859429,49.687 74,0007,0010,0934.0,+16.8,016,0115,1614859729,49.675 54,0007,0010,0934.0,+17.1,016,0126,1614860029,49.657 57,0007,0010,0933.7,+16.9,017,0134,1614860329,49.642 74,0007,0010,0933.5,+16.9,016,0135,1614860629,49.712 72,0007,0010,0933.4,+17.0,016,0151,1614860929,49.769 72,0007,0010,0933.5,+17.7,017,0135,1614861229,49.746 72,0007,0010,0933.7,+17.6,016,0151,1614861529,49.75 74,0006,0008,0933.6,+17.4,016,0147,1614861829,49.736 80,0007,0010,0933.3,+17.3,015,0141,1614862129,49.719 76,0007,0010,0933.4,+17.3,016,0145,1614862429,49.703 72,0007,0010,0933.1,+17.5,015,0140,1614862729,49.685 76,0008,0011,0933.0,+17.5,015,0130,1614863029,49.701 72,0007,0010,0933.1,+17.4,016,0127,1614863329,49.693 76,0006,0008,0933.0,+17.5,015,0144,1614863629,49.639 57,0007,0010,0933.0,+17.3,016,0140,1614863929,49.621 76,0007,0010,0932.9,+17.3,016,0155,1614864229,49.665 72,0007,0010,0933.1,+17.1,016,0162,1614864529,49.753 57,0009,0012,0932.9,+17.3,017,0133,1614864829,49.742 72,0007,0010,0932.9,+17.4,017,0136,1614865129,49.726 72,0007,0010,0932.7,+17.5,017,0154,1614865429,49.716 57,0008,0011,0932.8,+17.4,017,0120,1614865729,49.705 72,0007,0010,0933.1,+17.4,017,0130,1614866029,49.69 74,0008,0011,0932.9,+17.4,016,0127,1614866329,49.705 74,0007,0010,0932.6,+17.2,015,0124,1614866629,49.644 76,0006,0008,0933.0,+17.4,016,0113,1614866929,49.634 74,0006,0008,0932.8,+17.2,014,0144,1614867229,49.626 57,0007,0010,0932.5,+17.1,014,0142,1614867529,49.608 74,0007,0010,0932.6,+17.2,013,0159,1614867829,49.635 72,0007,0010,0932.3,+17.0,013,0136,1614868129,49.724 78,0006,0008,0932.1,+17.0,013,0117,1614868429,49.712 74,0005,0007,0932.2,+17.0,013,0140,1614868729,49.7 74,0005,0007,0932.4,+16.8,012,0124,1614869029,49.686 72,0006,0008,0932.2,+16.7,012,0145,1614869329,49.661 74,0006,0008,0932.4,+16.8,012,0120,1614869629,49.661 72,0004,0006,0932.2,+16.5,012,0157,1614869929,49.642 74,0005,0007,0932.1,+16.6,012,0133,1614870229,49.628 74,0003,0005,0932.4,+16.5,012,0141,1614870529,49.614 72,0004,0006,0932.3,+16.6,012,0155,1614870829,49.599 76,0004,0006,0932.1,+16.5,013,0145,1614871129,49.581 72,0005,0007,0932.3,+16.5,013,0127,1614871429,49.624 72,0004,0006,0932.4,+16.3,012,0150,1614871729,49.703 72,0004,0006,0932.4,+16.4,013,0168,1614872029,49.722 74,0004,0006,0932.2,+16.1,012,0159,1614872329,49.672 72,0004,0006,0932.3,+15.9,013,0130,1614872629,49.66 76,0005,0007,0932.1,+15.7,013,0141,1614872929,49.64 72,0004,0006,0932.3,+15.6,014,0164,1614873229,49.633 59,0005,0007,0932.0,+15.4,014,0160,1614873529,49.612 74,0005,0007,0932.3,+15.2,015,0138,1614873829,49.634 76,0005,0007,0932.2,+14.9,015,0142,1614874129,49.586 61,0005,0007,0932.1,+14.7,016,0137,1614874429,49.568 72,0005,0007,0932.2,+14.6,015,0132,1614874729,49.563 74,0003,0005,0932.5,+14.5,016,0151,1614875029,49.595 59,0005,0007,0932.5,+14.4,016,0145,1614875329,49.715 74,0006,0008,0932.3,+14.1,016,0130,1614875629,49.663 76,0005,0007,0932.1,+14.0,016,0137,1614875929,49.647 59,0005,0007,0932.6,+14.0,016,0152,1614876229,49.64 76,0005,0007,0932.4,+13.7,016,0106,1614876529,49.627 99,0004,0006,0932.3,+13.7,016,0123,1614876829,49.601 74,0005,0007,0932.4,+13.5,017,0145,1614877129,49.584 74,0006,0008,0932.4,+13.2,018,0150,1614877429,49.602 72,0006,0008,0932.3,+13.2,018,0147,1614877729,49.566 57,0005,0007,0932.3,+13.3,017,0157,1614878029,49.558 72,0007,0010,0932.3,+13.0,018,0119,1614878329,49.534 72,0005,0007,0932.5,+13.0,018,0165,1614878929,49.692 74,0005,0007,0932.3,+13.1,016,0119,1614879229,49.646 74,0005,0007,0932.3,+13.2,016,0144,1614879529,49.634 72,0005,0007,0932.2,+12.7,017,0127,1614879829,49.65 72,0005,0007,0932.4,+12.6,017,0142,1614880129,49.603 74,0007,0010,0932.6,+12.6,018,0132,1614880429,49.596 78,0006,0008,0932.6,+12.4,019,0145,1614880729,49.571 72,0005,0007,0932.6,+12.1,020,0143,1614881029,49.565 76,0007,0010,0932.5,+12.1,019,0148,1614881329,49.543 99,0005,0007,0932.5,+12.1,018,0136,1614881629,49.534 59,0007,0010,0932.8,+12.1,018,0142,1614881929,49.511 72,0005,0007,0932.7,+12.0,018,0172,1614882229,49.554 76,0005,0007,0932.7,+11.9,019,0131,1614882529,49.677 57,0004,0006,0932.6,+12.0,017,0146,1614882829,49.618 72,0006,0008,0932.5,+12.0,018,0132,1614883129,49.61 72,0005,0007,0932.3,+11.2,020,0141,1614883429,49.597 57,0006,0008,0932.2,+11.4,021,0130,1614883729,49.577 72,0006,0008,0932.3,+11.2,021,0148,1614884029,49.568 72,0005,0007,0932.5,+11.2,021,0144,1614884329,49.556 57,0005,0007,0932.2,+11.4,021,0155,1614884629,49.546 74,0005,0007,0932.4,+11.8,024,0137,1614885229,49.532 59,0007,0010,0932.2,+11.5,022,0133,1614885529,49.507 72,0006,0008,0932.6,+11.7,024,0130,1614885829,49.548 76,0007,0010,0932.3,+11.5,021,0126,1614886129,49.633 72,0008,0011,0932.5,+11.7,022,0142,1614886429,49.634 72,0007,0010,0932.4,+11.5,024,0111,1614886729,49.602 74,0006,0008,0932.6,+11.4,023,0126,1614887029,49.591 57,0007,0010,0932.3,+11.6,022,0153,1614887329,49.568 74,0006,0008,0932.3,+11.6,025,0143,1614887929,49.546 61,0008,0011,0932.4,+11.1,024,0151,1614888229,49.535 72,0006,0008,0932.4,+10.7,022,0172,1614888529,49.524 72,0006,0008,0932.4,+10.8,023,0157,1614888829,49.506 57,0007,0010,0932.6,+10.6,024,0151,1614889129,49.498 76,0007,0010,0932.5,+11.0,023,0131,1614889429,49.552 72,0010,0013,0932.3,+11.1,026,0146,1614889729,49.62 61,0008,0011,0932.3,+10.5,025,0147,1614890029,49.611 76,0010,0013,0932.3,+10.3,027,0121,1614890329,49.594 72,0009,0012,0932.3,+09.9,027,0132,1614890629,49.577 59,0009,0012,0932.2,+09.8,027,0152,1614890929,49.569 72,0010,0013,0932.2,+10.1,027,0153,1614891229,49.547 72,0009,0012,0932.4,+10.0,028,0163,1614891529,49.536 57,0008,0011,0932.2,+10.2,028,0133,1614891829,49.521 61,0009,0012,0932.2,+10.0,029,0143,1614892129,49.506 59,0008,0011,0932.5,+10.4,029,0128,1614892729,49.488 72,0008,0011,0932.1,+10.7,031,0137,1614893029,49.525 64,0012,0016,0932.2,+10.1,027,0157,1614893329,49.604 57,0014,0018,0932.3,+10.2,029,0149,1614893629,49.643 61,0011,0015,0932.3,+09.2,027,0150,1614893929,49.584 99,0011,0015,0932.1,+09.1,028,0153,1614894229,49.568 57,0009,0012,0932.3,+09.4,026,0153,1614894529,49.603 61,0009,0012,0932.2,+08.9,030,0148,1614894829,49.542 57,0009,0012,0932.1,+08.8,028,0143,1614895429,49.51 59,0009,0012,0931.9,+09.5,029,0146,1614895729,49.48 61,0008,0011,0931.9,+09.7,028,0143,1614896029,49.475 57,0008,0011,0932.0,+09.3,029,0150,1614896329,49.463 66,0008,0011,0931.8,+09.7,030,0158,1614896629,49.497 59,0010,0013,0931.8,+09.4,030,0143,1614896929,49.587 61,0010,0013,0932.0,+09.3,028,0134,1614897229,49.57 59,0009,0012,0931.9,+08.6,027,0135,1614897529,49.562 61,0009,0012,0931.7,+08.9,030,0141,1614897829,49.541 61,0008,0011,0932.0,+08.7,031,0126,1614898129,49.536 61,0009,0012,0931.7,+08.6,031,0142,1614898429,49.516 59,0007,0010,0931.9,+09.0,030,0139,1614898729,49.51 59,0008,0011,0931.7,+09.2,028,0143,1614899029,49.495 61,0008,0011,0931.7,+08.3,028,0148,1614899329,49.569 59,0008,0011,0931.8,+08.2,029,0147,1614899629,49.459 66,0009,0012,0931.8,+08.4,032,0126,1614899929,49.45 64,0011,0015,0932.0,+08.3,032,0111,1614900229,49.496 59,0010,0013,0931.6,+07.7,031,0143,1614900529,49.576 59,0010,0013,0931.9,+07.8,032,0142,1614900829,49.556 59,0010,0013,0931.6,+07.6,031,0159,1614901129,49.549 57,0011,0015,0931.7,+07.5,033,0126,1614901429,49.539 59,0009,0012,0932.0,+07.9,030,0149,1614901729,49.531 59,0010,0013,0931.6,+08.1,033,0139,1614902029,49.52 61,0012,0016,0931.8,+07.8,033,0149,1614902329,49.514 57,0010,0013,0931.8,+07.8,032,0137,1614902629,49.49 59,0008,0011,0931.7,+08.2,033,0135,1614902929,49.484 59,0008,0011,0931.3,+07.5,032,0138,1614903229,49.472 59,0008,0011,0931.3,+07.2,033,0138,1614903529,49.458 59,0009,0012,0931.6,+07.3,034,0141,1614903829,49.5 59,0009,0012,0931.6,+07.4,034,0151,1614904129,49.58 66,0010,0013,0931.4,+07.0,036,0133,1614904429,49.557 59,0010,0013,0931.3,+07.2,033,0149,1614904729,49.549 59,0010,0013,0931.4,+06.6,033,0150,1614905029,49.541 59,0010,0013,0931.3,+06.3,034,0145,1614905329,49.533 59,0008,0011,0931.3,+07.5,035,0152,1614905629,49.525 59,0008,0011,0931.2,+07.4,035,0117,1614905929,49.507 57,0009,0012,0931.2,+06.9,034,0134,1614906229,49.502 57,0009,0012,0931.2,+07.3,035,0145,1614906529,49.486 66,0010,0013,0931.1,+07.3,033,0113,1614906829,49.467 59,0009,0012,0931.2,+06.1,034,0146,1614907129,49.459 61,0011,0015,0931.2,+06.0,035,0155,1614907429,49.511 61,0011,0015,0931.2,+05.9,036,0155,1614907729,49.592 57,0010,0013,0931.1,+05.4,036,0138,1614908029,49.58 59,0010,0013,0931.3,+06.0,039,0122,1614908329,49.573 59,0009,0012,0931.1,+06.0,037,0147,1614908629,49.558 66,0010,0013,0931.1,+06.1,038,0135,1614908929,49.542 66,0010,0013,0931.0,+06.1,036,0146,1614909229,49.532 66,0010,0013,0931.2,+07.0,037,0130,1614909529,49.514 59,0010,0013,0931.0,+05.9,035,0135,1614909829,49.504 59,0009,0012,0931.1,+06.3,035,0142,1614910129,49.487 66,0009,0012,0930.9,+07.1,038,0142,1614910429,49.473 64,0008,0011,0931.1,+06.6,034,0159,1614910729,49.461 59,0009,0012,0930.9,+06.8,037,0120,1614911029,49.502 59,0010,0013,0931.0,+05.7,035,0136,1614911329,49.597 59,0009,0012,0931.0,+05.8,037,0143,1614911629,49.593 59,0008,0011,0931.2,+05.2,037,0144,1614911929,49.571 64,0008,0011,0931.1,+04.7,038,0146,1614912229,49.558 00,0009,0012,0931.2,+04.8,039,0139,1614912529,49.554 59,0009,0012,0930.9,+04.4,039,0131,1614912829,49.536 57,0010,0013,0931.1,+04.4,039,0120,1614913129,49.533 66,0015,0021,0930.7,+04.6,039,0138,1614913429,49.517 59,0014,0018,0930.9,+04.9,037,0151,1614913729,49.499 64,0013,0017,0930.9,+04.4,040,0141,1614914029,49.505 59,0012,0016,0931.0,+05.0,041,0140,1614914329,49.491 59,0013,0017,0931.2,+05.2,043,0140,1614914629,49.578 59,0009,0012,0931.2,+05.1,044,0119,1614914929,49.611 66,0010,0013,0930.8,+04.4,042,0127,1614915229,49.596 59,0010,0013,0930.9,+04.7,041,0146,1614915529,49.592 61,0010,0013,0931.2,+05.3,041,0131,1614915829,49.578 61,0010,0013,0931.0,+05.4,043,0146,1614916129,49.569 59,0011,0015,0931.4,+05.2,041,0114,1614916429,49.573 59,0011,0015,0931.2,+05.1,041,0153,1614916729,49.541 66,0010,0013,0930.9,+05.1,042,0132,1614917029,49.513 59,0010,0013,0931.1,+04.7,040,0140,1614917329,49.504 61,0011,0015,0931.2,+04.5,043,0154,1614917629,49.505 59,0010,0013,0931.4,+04.9,043,0148,1614917929,49.487 59,0010,0013,0931.4,+04.8,045,0128,1614918229,49.54 59,0009,0012,0931.3,+05.6,044,0130,1614918529,49.616 59,0009,0012,0931.0,+04.5,042,0148,1614918829,49.606 59,0011,0015,0930.8,+03.3,042,0136,1614919129,49.584 70,0010,0013,0931.1,+03.1,043,0150,1614919429,49.589 57,0011,0015,0930.9,+03.1,043,0149,1614919729,49.574 78,0009,0012,0931.2,+04.1,045,0127,1614920029,49.553 99,0009,0012,0931.0,+04.1,045,0151,1614920329,49.564 59,0009,0012,0931.2,+04.5,044,0139,1614920629,49.542 74,0011,0015,0930.7,+04.6,044,0163,1614920929,49.535 72,0010,0013,0931.1,+05.0,043,0148,1614921229,49.527 59,0013,0017,0931.3,+05.6,040,0169,1614921529,49.514 59,0009,0012,0931.1,+06.6,038,0130,1614921829,49.571 66,0009,0012,0931.2,+06.2,037,0145,1614922129,49.663 57,0010,0013,0931.2,+07.1,036,0149,1614922429,49.646 61,0009,0012,0931.2,+07.0,036,0151,1614922729,49.623 57,0009,0012,0931.3,+06.2,036,0146,1614923029,49.603 70,0010,0013,0931.4,+06.1,037,0145,1614923329,49.595 61,0009,0012,0931.4,+06.3,037,0156,1614923629,49.583 57,0010,0013,0931.7,+08.1,035,0146,1614923929,49.57 64,0009,0012,0931.8,+09.4,032,0130,1614924229,49.561 57,0009,0012,0931.7,+09.8,032,0122,1614924529,49.548 72,0009,0012,0931.6,+10.1,031,0152,1614924829,49.538 57,0008,0011,0931.8,+11.0,031,0158,1614925129,49.527 54,0008,0011,0931.8,+10.5,033,0134,1614925429,49.571 74,0008,0011,0931.9,+11.0,031,0136,1614925729,49.656 72,0009,0012,0931.5,+11.0,031,0157,1614926029,49.637 54,0009,0012,0931.6,+11.2,030,0130,1614926629,49.603 72,0008,0011,0932.0,+11.4,031,0146,1614926929,49.587 72,0009,0012,0932.1,+12.2,028,0145,1614927229,49.579 54,0009,0012,0931.9,+10.4,031,0150,1614927529,49.587 74,0010,0013,0931.7,+11.2,030,0162,1614927829,49.554 76,0008,0011,0931.8,+12.7,028,0128,1614928129,49.541 57,0008,0011,0931.8,+14.0,027,0144,1614928429,49.531 76,0010,0013,0931.6,+13.3,028,0133,1614928729,49.54 72,0009,0012,0932.1,+11.9,029,0143,1614929029,49.555 72,0009,0012,0932.1,+11.9,029,0139,1614929329,49.659 99,0009,0012,0931.8,+13.5,027,0129,1614929929,49.609 57,0009,0012,0931.9,+12.1,030,0160,1614930229,49.603 72,0009,0012,0931.9,+10.6,031,0131,1614930529,49.574 72,0009,0012,0931.6,+11.8,030,0141,1614930829,49.569 59,0010,0013,0931.7,+11.8,029,0133,1614931129,49.553 76,0009,0012,0931.7,+11.6,030,0149,1614931429,49.533 76,0010,0013,0931.6,+12.0,029,0117,1614931729,49.515 57,0013,0017,0931.7,+11.9,028,0142,1614932029,49.514 72,0008,0011,0931.7,+14.0,026,0136,1614932329,49.5 76,0008,0011,0931.4,+13.3,026,0147,1614932629,49.535 54,0008,0011,0931.5,+15.3,024,0129,1614932929,49.628 76,0009,0012,0931.6,+15.6,024,0129,1614933229,49.609 72,0009,0012,0931.2,+15.8,024,0163,1614933529,49.602 57,0010,0013,0931.4,+16.5,023,0143,1614933829,49.59 72,0008,0011,0931.4,+14.4,025,0154,1614934129,49.567 78,0009,0012,0931.1,+15.3,024,0129,1614934429,49.569 57,0010,0013,0931.3,+14.8,025,0136,1614934729,49.543 74,0008,0011,0931.4,+14.2,024,0154,1614935029,49.527 72,0008,0011,0931.1,+13.6,025,0148,1614935329,49.509 78,0008,0011,0931.0,+14.4,024,0144,1614935629,49.49 72,0008,0011,0931.3,+13.4,026,0145,1614935929,49.485 99,0009,0012,0931.2,+14.2,023,0135,1614936229,49.515 57,0008,0011,0930.8,+14.8,022,0137,1614936529,49.599 72,0008,0011,0930.8,+15.1,023,0166,1614936829,49.591 78,0007,0010,0931.0,+13.7,021,0134,1614937129,49.58 57,0008,0011,0930.5,+15.4,021,0160,1614937429,49.563 72,0008,0011,0930.9,+16.5,020,0150,1614937729,49.554 72,0008,0011,0930.8,+15.2,022,0132,1614938029,49.537 57,0007,0010,0930.7,+15.0,020,0135,1614938329,49.517 72,0007,0010,0930.3,+15.4,020,0155,1614938629,49.499 76,0007,0010,0930.4,+15.6,019,0151,1614938929,49.489 74,0007,0010,0930.4,+14.2,020,0134,1614939229,49.465 72,0007,0010,0930.3,+14.7,020,0153,1614939529,49.455 74,0006,0008,0930.2,+14.8,020,0148,1614939829,49.501 57,0007,0010,0930.3,+14.3,020,0157,1614940129,49.608 72,0007,0010,0930.1,+14.8,019,0155,1614940429,49.565 72,0008,0011,0930.2,+15.3,020,0139,1614940729,49.557 57,0007,0010,0930.3,+14.9,020,0156,1614941029,49.538 78,0008,0011,0930.1,+15.3,020,0147,1614941329,49.514 72,0008,0011,0930.0,+15.4,018,0154,1614941629,49.504 57,0007,0010,0930.0,+16.2,018,0164,1614941929,49.495 74,0006,0008,0929.7,+16.5,018,0131,1614942229,49.478 72,0008,0011,0930.1,+16.3,017,0133,1614942529,49.467 72,0007,0010,0929.9,+16.0,016,0175,1614942829,49.457 72,0007,0010,0929.8,+16.2,015,0130,1614943129,49.437 72,0006,0008,0929.6,+17.0,015,0121,1614943429,49.477 74,0006,0008,0929.7,+16.6,015,0135,1614943729,49.562 76,0006,0008,0929.5,+16.6,014,0135,1614944029,49.548 72,0006,0008,0929.5,+16.3,015,0156,1614944329,49.535 74,0005,0007,0929.4,+16.7,012,0136,1614944629,49.521 76,0006,0008,0929.0,+18.2,012,0142,1614945229,49.493 72,0006,0008,0929.2,+18.6,012,0150,1614945529,49.51 74,0006,0008,0929.2,+18.8,011,0157,1614945829,49.478 74,0006,0008,0928.9,+19.0,012,0136,1614946129,49.467 99,0004,0006,0928.7,+18.2,012,0136,1614946429,49.448 72,0005,0007,0928.9,+18.6,012,0132,1614946729,49.436 74,0006,0008,0929.2,+18.8,011,0135,1614947029,49.474 72,0007,0010,0929.0,+16.9,012,0120,1614947329,49.55 72,0006,0008,0929.1,+17.2,013,0157,1614947629,49.534 72,0014,0018,0929.0,+17.8,013,0148,1614947929,49.519 72,0017,0023,0929.2,+17.9,012,0126,1614948229,49.504 74,0009,0012,0929.0,+18.6,011,0141,1614948529,49.495 74,0006,0008,0928.8,+18.2,010,0157,1614948829,49.478 59,0006,0008,0929.0,+18.2,010,0139,1614949129,49.49 72,0006,0008,0929.1,+17.5,011,0156,1614949429,49.451 76,0057,0076,0928.8,+17.3,011,0116,1614949729,49.428 57,0005,0007,0928.8,+16.8,012,0134,1614950029,49.404 74,0005,0007,0928.9,+17.5,012,0146,1614950329,49.403 76,0005,0007,0929.1,+16.6,013,0155,1614950629,49.431 72,0006,0008,0928.7,+16.9,013,0159,1614950929,49.505 72,0006,0008,0928.8,+16.7,013,0130,1614951229,49.497 76,0006,0008,0928.8,+16.8,012,0141,1614951529,49.489 57,0005,0007,0929.0,+16.6,013,0114,1614951829,49.466 72,0006,0008,0928.7,+17.0,014,0141,1614952129,49.448 72,0005,0007,0928.6,+16.9,012,0132,1614952429,49.434 74,0005,0007,0928.7,+16.9,013,0157,1614952729,49.423 74,0004,0006,0928.8,+17.1,013,0127,1614953029,49.408 74,0004,0006,0928.9,+17.3,014,0167,1614953329,49.394 57,0007,0010,0928.5,+17.0,013,0135,1614953629,49.388 72,0006,0008,0928.7,+17.0,013,0164,1614953929,49.37 72,0005,0007,0928.9,+16.6,011,0140,1614954229,49.414 74,0005,0007,0928.7,+16.8,011,0153,1614954529,49.482 72,0006,0008,0928.6,+16.8,010,0149,1614954829,49.471 78,0006,0008,0929.1,+16.6,011,0154,1614955129,49.491 72,0006,0008,0929.0,+16.7,011,0150,1614955429,49.442 74,0007,0010,0929.1,+16.8,010,0147,1614955729,49.432 76,0005,0007,0928.9,+16.6,010,0126,1614956029,49.42 72,0007,0010,0929.1,+16.7,011,0138,1614956329,49.416 76,0006,0008,0929.0,+16.2,012,0130,1614956629,49.388 72,0006,0008,0929.1,+16.2,012,0138,1614956929,49.387 72,0007,0010,0929.2,+16.1,012,0123,1614957229,49.376 76,0006,0008,0929.1,+16.0,012,0141,1614957529,49.357 74,0007,0010,0929.0,+16.1,013,0149,1614957829,49.392 74,0006,0008,0929.1,+16.1,012,0145,1614958129,49.476 74,0006,0008,0929.2,+15.8,014,0145,1614958429,49.466 72,0004,0006,0929.3,+16.0,009,0136,1614958729,49.441 59,0006,0008,0929.3,+15.7,012,0166,1614959029,49.43 72,0006,0008,0929.4,+15.5,011,0149,1614959329,49.412 74,0008,0011,0929.3,+15.3,012,0118,1614959629,49.4 74,0008,0011,0929.4,+15.2,014,0140,1614959929,49.385 70,0006,0008,0929.3,+15.1,014,0131,1614960229,49.361 57,0007,0010,0929.4,+14.8,015,0142,1614960529,49.346 74,0007,0010,0929.6,+14.5,015,0133,1614960829,49.33 72,0008,0011,0929.2,+14.2,015,0149,1614961129,49.306 64,0008,0011,0929.3,+14.1,015,0135,1614961429,49.391 74,0008,0011,0929.8,+13.8,016,0137,1614961729,49.439 74,0011,0015,0929.4,+13.6,016,0137,1614962029,49.427 57,0010,0013,0929.3,+13.2,016,0131,1614962329,49.415 74,0013,0017,0929.6,+13.1,017,0152,1614962629,49.407 74,0012,0016,0929.4,+12.9,017,0146,1614962929,49.391 57,0012,0016,0929.8,+12.9,017,0145,1614963229,49.367 74,0012,0016,0929.6,+12.8,017,0122,1614963529,49.36 72,0011,0015,0929.6,+13.0,017,0149,1614963829,49.346 70,0008,0011,0929.9,+13.2,017,0155,1614964429,49.323 72,0009,0012,0930.0,+13.2,017,0134,1614964729,49.306 99,0007,0010,0930.0,+13.3,016,0128,1614965329,49.421 76,0007,0010,0929.7,+13.0,016,0147,1614965629,49.409 59,0008,0011,0929.9,+12.9,017,0130,1614965929,49.399 72,0007,0010,0929.8,+13.0,015,0136,1614966229,49.384 72,0009,0012,0930.3,+12.9,016,0139,1614966529,49.375 72,0009,0012,0930.3,+12.2,018,0149,1614966829,49.387 74,0011,0015,0930.1,+12.0,019,0137,1614967129,49.343 61,0010,0013,0930.5,+12.6,018,0136,1614967429,49.363 72,0010,0013,0930.2,+12.4,017,0127,1614967729,49.357 76,0010,0013,0930.4,+12.5,018,0148,1614968029,49.297 61,0008,0011,0930.5,+12.7,018,0122,1614968329,49.285 72,0009,0012,0930.7,+12.8,018,0136,1614968629,49.327 80,0007,0010,0930.4,+12.9,019,0147,1614968929,49.452 64,0009,0012,0931.0,+12.5,019,0133,1614969229,49.395 74,0010,0013,0931.0,+12.4,020,0155,1614969529,49.426 72,0010,0013,0930.7,+12.3,022,0144,1614969829,49.369 74,0010,0013,0930.9,+12.0,018,0130,1614970129,49.347 74,0013,0017,0930.7,+11.8,018,0140,1614970429,49.346 76,0010,0013,0930.6,+11.7,016,0157,1614970729,49.328 57,0013,0017,0930.7,+11.2,016,0140,1614971029,49.35 74,0010,0013,0931.0,+10.9,017,0127,1614971329,49.316 72,0012,0016,0931.1,+10.8,019,0148,1614971629,49.327 57,0013,0017,0930.9,+10.7,019,0136,1614971929,49.273 76,0014,0018,0931.0,+10.9,019,0163,1614972229,49.305 72,0021,0028,0931.2,+10.6,018,0146,1614972529,49.388 57,0017,0023,0931.1,+10.8,018,0145,1614972829,49.368 72,0016,0022,0930.9,+10.7,022,0117,1614973129,49.361 74,0015,0021,0931.0,+11.0,022,0142,1614973429,49.356 59,0018,0024,0931.1,+10.9,021,0139,1614973729,49.339 74,0020,0027,0931.3,+11.5,021,0155,1614974029,49.322 74,0013,0017,0931.2,+11.1,020,0124,1614974329,49.317 59,0012,0016,0931.5,+11.2,022,0135,1614974629,49.291 72,0009,0012,0931.0,+11.0,021,0129,1614974929,49.278 76,0013,0017,0931.3,+10.6,020,0138,1614975229,49.267 72,0013,0017,0931.2,+10.6,021,0122,1614975529,49.25 74,0018,0024,0931.3,+10.4,022,0141,1614975829,49.284 74,0012,0016,0931.2,+10.5,023,0146,1614976129,49.383 61,0014,0018,0931.2,+10.3,024,0119,1614976429,49.362 72,0012,0016,0931.3,+10.1,023,0160,1614976729,49.341 76,0013,0017,0931.3,+10.3,024,0133,1614977029,49.377 70,0011,0015,0931.4,+10.4,023,0151,1614977329,49.308 74,0013,0017,0931.5,+10.4,023,0160,1614977629,49.296 72,0010,0013,0931.6,+10.8,024,0159,1614977929,49.288 74,0011,0015,0932.0,+10.5,022,0142,1614978229,49.266 74,0012,0016,0931.6,+10.4,023,0118,1614978529,49.26 72,0010,0013,0931.7,+10.1,024,0135,1614978829,49.254 74,0011,0015,0931.7,+10.1,025,0150,1614979129,49.233 74,0010,0013,0931.6,+10.0,025,0131,1614979429,49.272 64,0010,0013,0931.6,+10.1,026,0133,1614979729,49.36 72,0010,0013,0932.1,+10.3,026,0132,1614980029,49.385 74,0010,0013,0931.8,+10.0,026,0132,1614980329,49.328 76,0011,0015,0931.6,+10.0,028,0147,1614980629,49.32 59,0011,0015,0931.9,+09.8,028,0125,1614980929,49.306 61,0011,0015,0931.7,+09.9,028,0117,1614981229,49.288 61,0011,0015,0931.9,+09.6,028,0142,1614981529,49.329 61,0011,0015,0931.7,+09.7,029,0137,1614981829,49.27 61,0012,0016,0931.5,+09.3,030,0160,1614982129,49.237 59,0012,0016,0931.9,+09.2,031,0158,1614982429,49.227 59,0011,0015,0932.0,+09.2,033,0152,1614982729,49.217 59,0012,0016,0932.0,+09.1,032,0147,1614983029,49.258 66,0012,0016,0931.9,+08.9,032,0134,1614983329,49.353 66,0011,0015,0931.9,+09.4,033,0142,1614983629,49.332 57,0011,0015,0932.1,+09.3,032,0133,1614983929,49.321 59,0012,0016,0932.0,+09.5,034,0129,1614984229,49.308 61,0012,0016,0932.2,+09.7,034,0140,1614984529,49.296 59,0012,0016,0932.0,+08.6,033,0136,1614984829,49.277 66,0011,0015,0932.2,+08.0,031,0136,1614985129,49.257 66,0009,0012,0932.1,+07.9,030,0143,1614985429,49.246 61,0010,0013,0932.2,+08.0,032,0144,1614985729,49.24 59,0008,0011,0932.2,+07.9,032,0154,1614986029,49.224 59,0010,0013,0932.3,+07.9,033,0142,1614986329,49.22 57,0010,0013,0932.3,+08.0,033,0143,1614986629,49.263 59,0010,0013,0932.3,+07.6,032,0136,1614986929,49.343 61,0010,0013,0932.3,+07.9,033,0128,1614987229,49.327 57,0011,0015,0932.3,+08.7,036,0136,1614987529,49.318 59,0010,0013,0932.5,+09.2,036,0143,1614987829,49.309 61,0010,0013,0932.4,+09.1,033,0141,1614988129,49.275 57,0009,0012,0932.4,+08.9,035,0144,1614988429,49.274 59,0010,0013,0932.3,+08.8,034,0148,1614988729,49.258 59,0010,0013,0932.4,+08.7,035,0145,1614989029,49.254 61,0009,0012,0932.4,+08.9,035,0156,1614989329,49.246 59,0009,0012,0932.6,+09.0,036,0129,1614989629,49.235 64,0009,0012,0932.6,+08.7,035,0131,1614989929,49.215 57,0010,0013,0932.9,+08.3,034,0133,1614990229,49.258 59,0009,0012,0932.8,+08.0,034,0134,1614990529,49.344 64,0010,0013,0932.7,+08.6,032,0140,1614990829,49.333 57,0009,0012,0932.7,+08.2,034,0131,1614991129,49.316 59,0009,0012,0932.9,+08.7,035,0143,1614991429,49.303 66,0009,0012,0932.6,+08.2,034,0147,1614991729,49.289 59,0009,0012,0932.8,+09.0,035,0127,1614992029,49.283 59,0009,0012,0932.7,+08.9,036,0145,1614992329,49.271 59,0009,0012,0932.8,+08.6,036,0175,1614992629,49.246 59,0009,0012,0932.7,+08.5,037,0149,1614992929,49.234 59,0010,0013,0932.4,+08.9,037,0165,1614993229,49.22 66,0010,0013,0932.3,+08.7,036,0134,1614993529,49.223 57,0010,0013,0932.6,+08.8,037,0139,1614993829,49.256 59,0009,0012,0932.4,+09.0,036,0142,1614994129,49.344 59,0010,0013,0932.9,+09.1,037,0136,1614994429,49.331 66,0010,0013,0932.5,+09.2,035,0147,1614994729,49.319 59,0008,0011,0932.7,+09.1,037,0152,1614995029,49.302 59,0008,0011,0932.4,+08.3,034,0149,1614995329,49.279 59,0010,0013,0932.2,+08.4,034,0156,1614995629,49.278 59,0010,0013,0932.2,+08.8,037,0141,1614995929,49.248 59,0010,0013,0932.1,+09.0,038,0136,1614996229,49.243 66,0010,0013,0932.4,+09.0,038,0134,1614996529,49.227 59,0012,0016,0932.2,+08.9,039,0140,1614996829,49.215 61,0011,0015,0932.2,+08.7,038,0148,1614997129,49.203 61,0010,0013,0932.5,+08.5,039,0136,1614997429,49.251 70,0011,0015,0932.2,+08.3,039,0146,1614997729,49.333 59,0011,0015,0932.3,+08.4,039,0160,1614998029,49.316 61,0010,0013,0932.3,+07.9,038,0122,1614998329,49.316 59,0009,0012,0932.2,+07.7,038,0126,1614998629,49.29 59,0010,0013,0932.6,+07.4,039,0135,1614998929,49.283 59,0009,0012,0932.3,+07.1,039,0159,1614999229,49.276 59,0010,0013,0932.6,+07.1,039,0154,1614999529,49.248 61,0011,0015,0932.3,+07.1,040,0140,1614999829,49.242 59,0009,0012,0932.5,+07.4,039,0128,1615000129,49.237 59,0010,0013,0932.6,+07.1,039,0131,1615000429,49.222 59,0010,0013,0932.7,+07.1,039,0132,1615000729,49.211 66,0008,0011,0932.5,+07.0,039,0164,1615001029,49.25 57,0008,0011,0932.8,+06.8,039,0130,1615001329,49.329 61,0010,0013,0932.6,+06.6,041,0162,1615001629,49.326 59,0010,0013,0932.6,+06.7,042,0146,1615001929,49.304 59,0011,0015,0932.6,+06.5,042,0148,1615002229,49.293 64,0012,0016,0932.5,+06.5,043,0136,1615002529,49.282 61,0010,0013,0932.8,+06.2,043,0148,1615002829,49.261 59,0014,0018,0933.0,+06.1,044,0144,1615003129,49.253 61,0012,0016,0932.9,+05.8,045,0143,1615003429,49.253 59,0011,0015,0933.0,+06.5,044,0137,1615003729,49.237 59,0011,0015,0933.2,+06.9,045,0126,1615004029,49.22 59,0010,0013,0933.1,+06.7,044,0124,1615004329,49.215 59,0011,0015,0933.4,+06.3,045,0151,1615004629,49.251 64,0013,0017,0933.0,+06.1,046,0130,1615004929,49.331 59,0012,0016,0933.0,+06.1,046,0134,1615005229,49.339 57,0013,0017,0933.2,+06.1,046,0139,1615005529,49.312 59,0013,0017,0933.1,+06.1,045,0145,1615005829,49.309 74,0013,0017,0933.1,+06.1,047,0121,1615006129,49.281 57,0013,0017,0933.4,+06.4,046,0105,1615006429,49.275 74,0012,0016,0933.2,+06.5,048,0136,1615006729,49.268 59,0012,0016,0933.3,+06.5,045,0139,1615007029,49.252 57,0013,0017,0933.6,+06.4,045,0131,1615007329,49.236 61,0012,0016,0933.6,+07.1,046,0132,1615007629,49.229 70,0012,0016,0933.8,+06.4,047,0138,1615007929,49.215 59,0013,0017,0933.7,+06.7,047,0150,1615008229,49.262 59,0012,0016,0933.9,+06.5,045,0144,1615008529,49.352 59,0011,0015,0933.9,+06.3,045,0136,1615008829,49.351 61,0012,0016,0933.9,+06.0,047,0127,1615009129,49.32 59,0012,0016,0933.9,+06.2,047,0168,1615009429,49.304 66,0012,0016,0934.3,+06.3,048,0119,1615009729,49.293 59,0014,0018,0934.1,+05.8,047,0148,1615010029,49.299 59,0012,0016,0934.2,+06.2,047,0138,1615010329,49.279 61,0014,0018,0934.3,+05.8,048,0096,1615010644,4.382 59,0013,0017,0934.5,+06.4,047,0140,1615010944,4.373 59,0016,0022,0934.5,+06.5,047,0144,1615011244,4.34 57,0016,0022,0934.7,+06.1,050,0146,1615011544,4.34 61,0020,0027,0934.4,+05.7,053,0130,1615011844,4.36 59,0020,0027,0934.7,+05.3,054,0127,1615012144,4.435 66,0024,0032,0934.8,+05.4,055,0110,1615012444,4.42 59,0023,0031,0934.7,+05.4,057,0139,1615012744,4.422 59,0023,0031,0934.9,+05.4,058,0120,1615013044,4.424 59,0021,0028,0934.9,+05.4,059,0158,1615013344,4.391 59,0018,0024,0935.1,+05.3,060,0133,1615013644,4.38 59,0018,0024,0935.2,+05.1,060,0138,1615013944,4.392 76,0017,0023,0935.2,+05.0,061,0140,1615014244,4.355 74,0013,0017,0935.4,+04.9,061,0148,1615014544,4.341 74,0013,0017,0935.4,+04.8,061,0142,1615014844,4.476 74,0010,0013,0935.6,+04.7,061,0160,1615015144,4.326 59,0007,0010,0935.6,+04.7,060,0155,1615015444,4.367 99,0006,0008,0935.8,+04.8,059,0137,1615015744,4.44 59,0004,0006,0935.5,+05.1,059,0141,1615016044,4.428 64,0005,0007,0935.7,+05.0,058,0145,1615016344,4.415 78,0005,0007,0935.9,+04.7,059,0139,1615016644,4.425 76,0006,0008,0936.2,+04.5,059,0151,1615016944,4.395 72,0004,0006,0936.1,+04.4,058,0132,1615017244,4.391 74,0003,0005,0936.4,+04.3,056,0144,1615017544,4.372 72,0004,0006,0936.3,+04.2,056,0145,1615017844,4.382 72,0004,0006,0936.1,+04.2,056,0148,1615018144,4.371 76,0006,0008,0936.4,+04.3,055,0154,1615018444,4.334 74,0007,0010,0936.4,+04.3,054,0145,1615018744,4.323 72,0006,0008,0936.5,+04.3,053,0143,1615019044,4.378 61,0005,0007,0936.2,+04.2,054,0128,1615019344,4.458 57,0006,0008,0936.6,+04.3,054,0133,1615019644,4.44 61,0006,0008,0936.3,+04.3,053,0134,1615019944,4.423 74,0006,0008,0936.6,+04.4,054,0136,1615020244,4.443 57,0008,0011,0936.8,+04.4,055,0134,1615020544,4.431 70,0007,0010,0936.8,+04.4,055,0128,1615020844,4.388 61,0005,0007,0936.8,+04.3,051,0138,1615021144,4.384 61,0004,0006,0937.2,+04.4,051,0154,1615021444,4.377 61,0004,0006,0937.1,+04.1,052,0147,1615021744,4.358 59,0004,0006,0936.8,+04.2,051,0148,1615022044,4.345 72,0004,0006,0937.4,+04.3,050,0154,1615022344,4.326 61,0005,0007,0937.0,+04.1,050,0134,1615022644,4.378 61,0006,0008,0937.4,+04.1,051,0118,1615022944,4.449 59,0004,0006,0937.2,+04.0,049,0141,1615023244,4.442 59,0003,0005,0937.3,+03.9,049,0130,1615023544,4.428 61,0003,0005,0937.7,+04.1,049,0123,1615023844,4.424 61,0003,0005,0937.4,+04.0,049,0132,1615024144,4.418 70,0003,0005,0937.5,+04.2,048,0151,1615024444,4.395 59,0004,0006,0937.6,+04.6,048,0150,1615024744,4.406 64,0004,0006,0937.6,+04.7,049,0147,1615025044,4.404 61,0003,0005,0937.9,+04.6,048,0130,1615025344,4.374 59,0003,0005,0937.5,+03.9,050,0133,1615025644,4.36 59,0002,0003,0937.6,+04.1,051,0132,1615025944,4.343 61,0002,0003,0937.5,+04.0,051,0163,1615026244,4.392 59,0005,0007,0937.6,+04.1,051,0127,1615026544,4.5 99,0004,0006,0937.5,+04.0,051,0135,1615026844,4.463 61,0004,0006,0937.7,+04.0,052,0147,1615027144,4.465 59,0005,0007,0937.7,+04.1,051,0139,1615027444,4.447 59,0005,0007,0937.7,+04.2,051,0142,1615027744,4.441 72,0003,0005,0937.8,+04.9,050,0159,1615028044,4.428 57,0002,0003,0938.0,+05.0,049,0153,1615028344,4.411 59,0002,0003,0937.7,+05.7,048,0130,1615028644,4.402 59,0004,0006,0937.7,+05.2,048,0160,1615028944,4.384 59,0004,0006,0937.8,+05.4,047,0133,1615029244,4.391 59,0003,0005,0937.6,+06.0,047,0150,1615029544,4.392 72,0002,0003,0937.9,+06.2,046,0136,1615029844,4.417 57,0003,0005,0937.9,+05.8,046,0114,1615030144,4.498 74,0003,0005,0937.8,+06.2,045,0118,1615030444,4.49 70,0003,0005,0937.7,+06.1,043,0149,1615030744,4.463 59,0002,0003,0937.6,+06.4,043,0143,1615031044,4.455 76,0003,0005,0937.5,+06.7,041,0137,1615031344,4.44 70,0007,0010,0937.7,+05.3,048,0136,1615031644,4.425 57,0004,0006,0937.8,+04.1,051,0155,1615031944,4.413 72,0003,0005,0937.4,+04.4,051,0160,1615032244,4.433 72,0007,0010,0937.4,+04.3,050,0138,1615032544,4.407 57,0004,0006,0937.4,+03.9,051,0139,1615032844,4.367 76,0004,0006,0937.3,+03.6,052,0140,1615033144,4.359 61,0005,0007,0937.3,+04.2,051,0132,1615033444,4.408 64,0004,0006,0937.4,+03.7,052,0154,1615033744,4.52 74,0004,0006,0937.2,+03.9,052,0130,1615034044,4.48 64,0004,0006,0937.0,+04.6,050,0132,1615034344,4.475 72,0006,0008,0937.1,+04.9,048,0109,1615034644,4.465 70,0004,0006,0937.3,+04.7,048,0138,1615034944,4.455 70,0003,0005,0937.2,+05.3,046,0130,1615035244,4.446 72,0005,0007,0937.4,+05.6,047,0135,1615035544,4.458 74,0004,0006,0937.5,+06.4,045,0147,1615035844,4.413 76,0003,0005,0937.0,+06.0,045,0138,1615036144,4.4 72,0005,0007,0937.3,+06.0,044,0121,1615036444,4.393 57,0003,0005,0937.2,+06.7,043,0127,1615036744,4.393 66,0004,0006,0937.1,+06.4,043,0129,1615037044,4.438 70,0004,0006,0937.1,+07.2,041,0126,1615037344,4.51 57,0004,0006,0937.3,+07.0,042,0157,1615037644,4.533 61,0004,0006,0937.5,+07.8,041,0142,1615037944,4.488 61,0003,0005,0937.1,+07.2,041,0135,1615038244,4.503 74,0003,0005,0937.5,+07.1,040,0145,1615038544,4.556 61,0004,0006,0937.2,+07.0,042,0122,1615038844,4.452 72,0004,0006,0937.2,+06.8,040,0132,1615039144,4.443 72,0005,0007,0937.3,+06.2,041,0144,1615039444,4.432 74,0005,0007,0937.4,+05.6,042,0149,1615039744,4.44 74,0005,0007,0937.4,+06.1,041,0137,1615040044,4.403 72,0004,0006,0937.2,+06.3,041,0112,1615040344,4.393 72,0005,0007,0937.4,+05.9,041,0147,1615040644,4.469 80,0005,0007,0937.6,+05.7,041,0125,1615040944,4.509 80,0004,0006,0937.6,+06.0,040,0163,1615041244,4.493 72,0005,0007,0937.3,+05.7,040,0144,1615041544,4.486 74,0006,0008,0937.5,+05.4,040,0114,1615041894,54.101 57,0006,0008,0937.6,+05.3,040,0149,1615042194,54.092 80,0005,0007,0937.7,+05.3,040,0129,1615042494,54.073 74,0006,0008,0937.8,+04.9,041,0133,1615042794,54.088 57,0004,0006,0937.6,+04.8,041,0132,1615043094,54.04 74,0012,0016,0938.1,+05.1,039,0133,1615043694,54.012 57,0007,0010,0938.0,+05.0,039,0140,1615043994,54.034 76,0007,0010,0937.8,+04.9,039,0164,1615044294,54.077 74,0006,0008,0937.8,+05.0,039,0139,1615044594,54.125 76,0006,0008,0938.0,+04.7,039,0122,1615044894,54.114 72,0007,0010,0938.0,+04.6,039,0132,1615045194,54.105 74,0007,0010,0938.0,+04.6,040,0148,1615045494,54.094 76,0008,0011,0938.0,+03.8,041,0128,1615046094,54.074 61,0011,0015,0938.1,+03.5,042,0133,1615046394,54.06 76,0007,0010,0938.1,+03.0,043,0147,1615046694,54.048 72,0007,0010,0938.1,+02.9,044,0124,1615046994,54.038 72,0008,0011,0938.2,+02.5,044,0146,1615047294,54.018 76,0009,0012,0938.3,+02.3,044,0130,1615047594,54.04 72,0008,0011,0938.3,+02.2,044,0126,1615047894,54.079 74,0007,0010,0938.3,+02.0,045,0135,1615048194,54.135 72,0008,0011,0938.4,+01.9,045,0137,1615048494,54.132 57,0009,0012,0938.9,+01.8,045,0150,1615048794,54.114 76,0009,0012,0938.7,+01.4,046,0149,1615049094,54.142 99,0009,0012,0938.7,+01.3,046,0148,1615049394,54.106 59,0010,0013,0938.7,+01.2,047,0147,1615049694,54.087 78,0010,0013,0939.0,+01.2,047,0132,1615049994,54.081 72,0011,0015,0939.2,+01.1,047,0128,1615050294,54.068 72,0011,0015,0939.1,+00.9,047,0159,1615050594,54.097 72,0011,0015,0939.2,+00.8,047,0132,1615050894,54.046 78,0012,0016,0939.1,+00.7,047,0150,1615051194,54.076 72,0012,0016,0938.9,+00.7,048,0159,1615051494,54.113 74,0011,0015,0939.3,+00.4,047,0152,1615051794,54.167 72,0011,0015,0939.4,+00.4,047,0123,1615052094,54.145 76,0011,0015,0939.5,+00.2,046,0139,1615052994,54.12 72,0012,0016,0939.2,+00.0,046,0133,1615053294,54.11 59,0012,0016,0939.4,-00.1,047,0155,1615053594,54.137 72,0013,0017,0939.4,-00.2,046,0153,1615053894,54.132 72,0012,0016,0939.4,-00.2,046,0140,1615054194,54.081 74,0014,0018,0939.7,-00.1,046,0160,1615054494,54.07 72,0013,0017,0939.4,-00.3,046,0146,1615054794,54.055 72,0012,0016,0939.5,-00.3,046,0149,1615055094,54.135 74,0012,0016,0939.6,-00.4,046,0161,1615055394,54.193 57,0011,0015,0939.6,-00.3,045,0130,1615055694,54.181 74,0011,0015,0939.9,-00.5,046,0131,1615055994,54.168 80,0011,0015,0939.9,-00.4,046,0155,1615056294,54.17 72,0012,0016,0940.0,-00.4,045,0140,1615056594,54.153 72,0011,0015,0940.1,-00.3,045,0137,1615056894,54.152 72,0010,0013,0940.1,-00.4,045,0123,1615057194,54.132 76,0012,0016,0940.0,-00.4,045,0162,1615057494,54.122 57,0010,0013,0940.0,-00.5,045,0128,1615057794,54.114 72,0012,0016,0939.9,-00.5,045,0148,1615058094,54.43 74,0012,0016,0940.0,-00.4,045,0135,1615058394,54.092 74,0011,0015,0940.1,-00.6,045,0145,1615058694,54.166 74,0011,0015,0940.2,-00.7,044,0148,1615059294,54.221 74,0011,0015,0940.1,-00.7,044,0142,1615059594,54.201 76,0010,0013,0940.1,-00.7,045,0148,1615059894,54.2 72,0011,0015,0940.0,-00.7,044,0152,1615060194,54.19 74,0011,0015,0940.0,-00.8,044,0139,1615060494,54.18 72,0011,0015,0940.0,-00.8,044,0156,1615060794,54.165 64,0009,0012,0940.4,-00.9,044,0139,1615061094,54.208 72,0010,0013,0940.2,-01.0,044,0154,1615061394,54.155 72,0009,0012,0940.4,-00.9,044,0131,1615061694,54.145 64,0010,0013,0940.3,-00.9,044,0144,1615061994,54.185 78,0010,0013,0940.4,-01.0,044,0130,1615062294,54.212 74,0010,0013,0940.5,-01.2,044,0155,1615062594,54.277 74,0010,0013,0940.4,-01.1,044,0151,1615062894,54.26 74,0009,0012,0940.5,-01.2,044,0146,1615063194,54.243 74,0010,0013,0940.5,-01.3,045,0139,1615063494,54.241 72,0010,0013,0940.3,-01.4,045,0137,1615063794,54.224 74,0010,0013,0940.2,-01.4,044,0139,1615064094,54.217 76,0010,0013,0940.3,-01.5,045,0138,1615064394,54.221 59,0010,0013,0940.3,-01.4,045,0139,1615064694,54.208 80,0009,0012,0940.1,-01.5,045,0160,1615064994,54.194 99,0009,0012,0940.5,-01.6,045,0155,1615065294,54.188 76,0010,0013,0940.3,-01.4,045,0141,1615065594,54.164 74,0010,0013,0940.3,-01.5,045,0134,1615065894,54.294 76,0011,0015,0940.5,-01.7,045,0151,1615066194,54.293 74,0010,0013,0940.4,-01.6,045,0130,1615066494,54.284 74,0010,0013,0940.3,-01.7,045,0125,1615066794,54.277 74,0009,0012,0940.4,-01.6,045,0149,1615067094,54.275 57,0010,0013,0940.4,-01.7,045,0160,1615067394,54.311 76,0010,0013,0940.5,-01.7,045,0148,1615067694,54.252 74,0010,0013,0940.3,-01.8,045,0151,1615067994,54.295 76,0009,0012,0940.5,-01.7,046,0161,1615068294,54.232 59,0010,0013,0940.5,-01.6,045,0119,1615068594,54.227 76,0009,0012,0940.7,-02.0,046,0169,1615068894,54.443 74,0010,0013,0940.6,-01.7,045,0144,1615069194,54.21 64,0010,0013,0940.4,-01.8,045,0137,1615069494,54.279 78,0009,0012,0940.5,-01.7,045,0128,1615069794,54.363 74,0010,0013,0940.7,-02.0,045,0148,1615070094,54.328 76,0008,0011,0940.5,-02.0,045,0150,1615070394,54.315 74,0009,0012,0940.6,-02.0,044,0135,1615070694,54.303 78,0009,0012,0940.3,-02.1,044,0151,1615070994,54.303 80,0008,0011,0940.5,-01.8,044,0148,1615071294,54.298 59,0008,0011,0940.7,-01.9,045,0139,1615071594,54.279 74,0008,0011,0940.4,-02.1,044,0145,1615071894,54.27 78,0008,0011,0940.5,-02.1,044,0131,1615072194,54.264 74,0008,0011,0940.4,-02.1,044,0131,1615072494,54.261 74,0008,0011,0940.8,-02.2,045,0142,1615072794,54.255 74,0009,0012,0940.5,-02.1,045,0124,1615073094,54.327 74,0009,0012,0940.7,-02.3,045,0123,1615073394,54.385 59,0008,0011,0940.5,-02.3,046,0159,1615073694,54.374 74,0008,0011,0940.4,-02.2,045,0132,1615073994,54.373 76,0008,0011,0940.7,-02.3,046,0145,1615074294,54.367 74,0008,0011,0940.5,-02.4,044,0144,1615074594,54.354 74,0008,0011,0940.1,-02.6,045,0145,1615074894,54.34 74,0007,0010,0940.2,-02.2,045,0129,1615075194,54.345 76,0009,0012,0940.4,-02.5,045,0143,1615075494,54.333 59,0008,0011,0940.6,-02.7,045,0135,1615075794,54.326 74,0008,0011,0940.4,-02.7,045,0148,1615076094,54.316 74,0009,0012,0940.5,-02.5,046,0168,1615076394,54.305 74,0008,0011,0940.5,-02.4,046,0135,1615076694,54.428 78,0008,0011,0940.4,-02.8,046,0131,1615076994,54.432 78,0008,0011,0940.4,-02.5,046,0146,1615077294,54.418 74,0009,0012,0940.5,-02.7,046,0137,1615077594,54.42 78,0009,0012,0940.3,-02.5,046,0149,1615077894,54.406 74,0009,0012,0940.5,-02.8,046,0125,1615078194,54.399 78,0009,0012,0940.3,-02.8,047,0129,1615078494,54.382 59,0009,0012,0940.2,-02.7,046,0143,1615078794,54.373 74,0009,0012,0940.1,-02.7,046,0148,1615079094,54.367 78,0009,0012,0940.2,-02.8,046,0135,1615079394,54.365 74,0009,0012,0940.2,-02.9,045,0134,1615079694,54.371 59,0009,0012,0940.1,-02.9,046,0146,1615079994,54.352 74,0009,0012,0940.3,-02.8,046,0151,1615080294,54.42 74,0009,0012,0940.0,-02.6,046,0118,1615080594,54.478 57,0009,0012,0939.8,-02.6,046,0139,1615080894,54.478 72,0009,0012,0940.3,-02.5,047,0172,1615081194,54.469 72,0009,0012,0940.0,-02.7,046,0164,1615081494,54.474 72,0009,0012,0939.9,-02.3,046,0133,1615081794,54.461 72,0009,0012,0939.8,-02.3,046,0137,1615082094,54.441 72,0009,0012,0939.9,-02.8,045,0123,1615082394,54.44 72,0009,0012,0940.0,-02.5,044,0152,1615082694,54.422 74,0008,0011,0939.8,-02.7,046,0148,1615082994,54.402 74,0007,0010,0940.1,-02.6,045,0148,1615083294,54.406 74,0009,0012,0939.8,-02.8,045,0134,1615083594,54.397 59,0009,0012,0939.7,-02.7,046,0131,1615083894,54.466 72,0008,0011,0939.8,-02.9,045,0155,1615084194,54.52 72,0009,0012,0939.9,-02.3,047,0128,1615084494,54.508 76,0009,0012,0939.8,-02.9,044,0138,1615084794,54.504 74,0009,0012,0939.7,-02.6,048,0125,1615085094,54.511 74,0009,0012,0939.7,-02.9,046,0131,1615085394,54.506 74,0009,0012,0939.7,-02.6,047,0143,1615085694,54.494 57,0009,0012,0939.7,-02.9,047,0156,1615085994,54.486 72,0009,0012,0939.7,-03.2,046,0142,1615086294,54.475 72,0010,0013,0939.5,-03.3,046,0138,1615086594,54.457 76,0009,0012,0939.7,-03.4,046,0119,1615086894,54.443 72,0009,0012,0939.6,-03.2,046,0140,1615087194,54.443 72,0008,0011,0939.8,-03.4,046,0125,1615087794,54.58 57,0010,0013,0939.8,-03.3,046,0159,1615088094,54.561 72,0009,0012,0940.0,-02.7,051,0141,1615088394,54.56 74,0009,0012,0939.7,-03.3,048,0148,1615088694,54.579 72,0009,0012,0939.8,-03.1,046,0145,1615088994,54.545 72,0009,0012,0939.6,-03.2,047,0137,1615089294,54.547 72,0009,0012,0939.8,-03.4,046,0127,1615089594,54.534 70,0009,0012,0939.8,-03.4,047,0161,1615089894,54.52 70,0009,0012,0939.7,-03.2,046,0132,1615090194,54.52 72,0008,0011,0939.9,-03.0,049,0149,1615090494,54.51 70,0009,0012,0939.6,-03.0,049,0133,1615090794,54.5 70,0010,0013,0939.8,-02.6,047,0154,1615091094,54.574 70,0009,0012,0939.7,-02.9,048,0149,1615091394,54.63 72,0008,0011,0939.6,-02.5,049,0143,1615091694,54.624 74,0008,0011,0939.6,-02.2,051,0136,1615091994,54.621 54,0009,0012,0939.8,-02.7,047,0150,1615092294,54.609 70,0009,0012,0939.5,-03.0,045,0145,1615092594,54.612 70,0008,0011,0939.8,-02.7,050,0126,1615092894,54.594 70,0008,0011,0939.9,-02.3,048,0138,1615093194,54.583 72,0008,0011,0939.4,-03.2,046,0149,1615093494,54.588 74,0008,0011,0939.6,-03.0,047,0134,1615093794,54.577 61,0008,0011,0939.6,-02.6,046,0154,1615094094,54.573 54,0008,0011,0939.8,-01.3,045,0148,1615094394,54.546 57,0011,0015,0939.8,-00.4,041,0143,1615094694,54.621 57,0007,0010,0940.2,+01.5,042,0135,1615094994,54.68 54,0007,0010,0939.9,+01.8,037,0147,1615095294,54.693 57,0007,0010,0940.0,+02.9,035,0130,1615095594,54.679 57,0008,0011,0940.0,+03.8,034,0125,1615095894,54.67 57,0007,0010,0940.2,+04.3,033,0138,1615096194,54.639 57,0007,0010,0940.4,+05.1,029,0151,1615096794,54.633 59,0007,0010,0940.5,+05.2,029,0133,1615097094,54.627 57,0007,0010,0940.2,+05.0,031,0147,1615097394,54.617 59,0008,0011,0940.3,+05.4,030,0141,1615097694,54.658 57,0006,0008,0940.5,+06.3,029,0126,1615097994,54.573 57,0007,0010,0940.4,+05.8,029,0137,1615098294,54.642 59,0006,0008,0940.4,+07.1,028,0133,1615098594,54.684 66,0008,0011,0940.3,+07.5,026,0141,1615098894,54.669 66,0008,0011,0940.2,+06.8,026,0156,1615099194,54.659 70,0007,0010,0940.4,+07.9,025,0139,1615099494,54.649 74,0006,0008,0940.1,+06.9,024,0133,1615099794,54.659 72,0006,0008,0940.4,+07.9,023,0141,1615100094,54.624 59,0004,0006,0940.3,+08.1,024,0145,1615100394,54.608 59,0006,0008,0940.4,+06.7,023,0152,1615100694,54.589 59,0006,0008,0940.2,+06.8,024,0152,1615100994,54.585 66,0007,0010,0940.1,+06.7,024,0142,1615101294,54.556 70,0005,0007,0940.4,+06.4,025,0148,1615101594,54.551 70,0007,0010,0940.2,+06.8,024,0144,1615101894,54.614 70,0007,0010,0940.1,+07.1,023,0125,1615102194,54.671 72,0006,0008,0939.9,+07.1,024,0146,1615102494,54.659 74,0006,0008,0940.3,+06.9,022,0136,1615102794,54.639 72,0007,0010,0940.3,+06.6,024,0133,1615103094,54.625 74,0006,0008,0940.0,+06.9,022,0160,1615103394,54.706 74,0006,0008,0939.9,+07.1,023,0171,1615103694,54.603 72,0006,0008,0939.8,+07.4,021,0156,1615103994,54.592 72,0007,0010,0939.8,+08.2,021,0132,1615104294,54.578 80,0006,0008,0939.5,+07.5,021,0140,1615104594,54.567 74,0007,0010,0939.8,+06.4,024,0137,1615104894,54.551 72,0006,0008,0939.5,+07.7,023,0147,1615105194,54.541 72,0007,0010,0939.7,+07.2,022,0146,1615105494,54.612 74,0006,0008,0939.4,+07.2,022,0163,1615105794,54.663 72,0007,0010,0939.4,+07.7,021,0143,1615106094,54.642 74,0006,0008,0939.5,+07.4,023,0139,1615106394,54.631 72,0007,0010,0939.3,+07.8,022,0146,1615106694,54.709 70,0007,0010,0939.4,+07.4,023,0133,1615106994,54.626 72,0006,0008,0939.3,+07.9,022,0138,1615107294,54.585 70,0006,0008,0939.2,+07.0,025,0158,1615107594,54.581 76,0006,0008,0939.2,+08.0,025,0145,1615107894,54.557 74,0008,0011,0939.0,+05.7,027,0136,1615108194,54.546 72,0008,0011,0938.8,+05.4,028,0134,1615108494,54.526 74,0007,0010,0938.8,+07.4,026,0130,1615108794,54.539 78,0007,0010,0939.1,+07.9,024,0140,1615109094,54.58 74,0007,0010,0938.6,+07.2,025,0147,1615109394,54.631 61,0008,0011,0938.7,+08.1,023,0148,1615109694,54.624 74,0008,0011,0938.3,+07.1,025,0129,1615109994,54.632 72,0007,0010,0938.6,+07.7,024,0128,1615110294,54.593 57,0010,0013,0938.5,+09.3,023,0162,1615110594,54.59 72,0007,0010,0938.1,+07.9,024,0142,1615110894,54.588 76,0007,0010,0938.2,+09.2,024,0137,1615111194,54.551 61,0008,0011,0938.2,+08.6,023,0152,1615111494,54.539 74,0006,0008,0938.1,+06.5,026,0146,1615111794,54.522 72,0006,0008,0938.2,+06.6,025,0136,1615112094,54.513 61,0007,0010,0938.0,+06.7,027,0142,1615112394,54.496 78,0008,0011,0937.7,+06.5,026,0156,1615112694,54.573 74,0007,0010,0937.8,+07.7,025,0121,1615112994,54.656 76,0007,0010,0938.1,+07.8,024,0143,1615113294,54.608 74,0006,0008,0937.6,+07.7,026,0151,1615113894,54.583 72,0007,0010,0937.3,+08.2,025,0143,1615114194,54.571 74,0006,0008,0937.2,+07.3,026,0151,1615114494,54.561 74,0006,0008,0937.1,+07.7,026,0144,1615114794,54.582 72,0006,0008,0937.1,+08.9,025,0133,1615115094,54.542 72,0006,0008,0937.0,+07.0,026,0149,1615115394,54.524 74,0006,0008,0937.1,+07.7,025,0126,1615115694,54.513 76,0006,0008,0936.9,+06.8,027,0139,1615115994,54.498 59,0006,0008,0936.6,+08.2,026,0141,1615116294,54.601 74,0006,0008,0936.3,+08.1,025,0147,1615116594,54.646 72,0007,0010,0936.4,+08.2,026,0132,1615116894,54.729 57,0006,0008,0936.3,+08.8,024,0157,1615117194,54.612 72,0008,0011,0936.2,+07.9,026,0137,1615117494,54.608 72,0006,0008,0936.1,+07.7,026,0121,1615117794,54.56 57,0007,0010,0936.1,+07.7,026,0136,1615118094,54.553 59,0006,0008,0935.9,+08.6,025,0139,1615118394,54.545 76,0005,0007,0936.1,+08.3,027,0135,1615118694,54.533 74,0006,0008,0935.9,+09.2,025,0145,1615118994,54.513 57,0006,0008,0935.9,+09.0,025,0142,1615119294,54.503 72,0007,0010,0935.3,+09.8,024,0118,1615119594,54.521 72,0006,0008,0935.5,+09.8,023,0156,1615119894,54.572 57,0007,0010,0935.4,+08.8,024,0130,1615120194,54.617 72,0005,0007,0935.3,+08.9,024,0130,1615120494,54.603 72,0005,0007,0935.1,+08.2,026,0152,1615120794,54.588 61,0005,0007,0935.1,+08.6,024,0148,1615121094,54.572 74,0006,0008,0935.1,+09.1,024,0133,1615121394,54.563 76,0005,0007,0935.2,+10.3,023,0143,1615121694,54.577 59,0006,0008,0934.9,+09.7,024,0128,1615121994,54.537 74,0006,0008,0934.8,+09.6,025,0128,1615122294,54.515 76,0006,0008,0934.8,+09.6,024,0153,1615122594,54.506 57,0006,0008,0934.8,+09.2,026,0150,1615122894,54.515 72,0006,0008,0934.8,+09.0,027,0159,1615123194,54.475 74,0006,0008,0934.6,+09.6,026,0118,1615123494,54.548 57,0007,0010,0934.6,+09.2,027,0140,1615123794,54.629 76,0006,0008,0934.5,+09.1,027,0134,1615124094,54.586 72,0006,0008,0934.5,+09.0,028,0150,1615124394,54.602 57,0007,0010,0934.2,+09.0,027,0139,1615124694,54.563 72,0008,0011,0934.5,+09.2,028,0153,1615124994,54.542 72,0006,0008,0934.3,+09.1,029,0156,1615125294,54.534 74,0006,0008,0934.2,+08.6,030,0150,1615125894,54.508 76,0006,0008,0934.5,+08.8,030,0160,1615126194,54.497 57,0007,0010,0934.4,+09.1,030,0157,1615126494,54.487 78,0007,0010,0934.3,+09.0,030,0143,1615126794,54.536 72,0008,0011,0934.0,+08.9,031,0128,1615127094,54.575 72,0006,0008,0933.9,+08.9,031,0117,1615127394,54.6 74,0008,0011,0934.3,+08.7,032,0141,1615127694,54.632 74,0007,0010,0933.9,+08.6,033,0133,1615127994,54.568 76,0007,0010,0934.1,+08.5,033,0136,1615128294,54.559 74,0009,0012,0934.0,+08.6,033,0140,1615128594,54.542 74,0008,0011,0934.0,+08.0,034,0148,1615128894,54.531 76,0008,0011,0933.9,+08.1,034,0115,1615129194,54.517 72,0008,0011,0933.9,+08.0,034,0127,1615129494,54.492 74,0010,0013,0933.7,+07.8,034,0126,1615129794,54.487 72,0009,0012,0933.6,+07.9,034,0151,1615130094,54.47 57,0010,0013,0933.7,+07.9,035,0144,1615130394,54.471 74,0009,0012,0933.4,+07.7,035,0140,1615130694,54.546 80,0010,0013,0933.6,+07.5,036,0152,1615130994,54.627 72,0009,0012,0933.5,+07.7,035,0145,1615131294,54.574 74,0010,0013,0933.3,+07.5,036,0135,1615131594,54.563 72,0010,0013,0933.1,+07.4,037,0123,1615131894,54.56 76,0011,0015,0933.0,+07.3,037,0150,1615132194,54.55 72,0011,0015,0933.3,+07.2,038,0130,1615132494,54.535 74,0012,0016,0933.4,+07.0,038,0138,1615132794,54.517 59,0011,0015,0933.3,+06.7,038,0134,1615133094,54.551 76,0010,0013,0933.3,+06.5,038,0140,1615133394,54.499 80,0012,0016,0933.1,+06.4,039,0149,1615133694,54.549 59,0011,0015,0933.0,+06.3,039,0139,1615133994,54.505 72,0012,0016,0933.1,+06.1,039,0135,1615134294,54.541 74,0012,0016,0933.1,+06.0,040,0168,1615134594,54.592 61,0011,0015,0932.9,+06.0,040,0140,1615134894,54.583 72,0012,0016,0933.5,+05.8,040,0139,1615135194,54.573 72,0010,0013,0933.2,+05.8,040,0154,1615135494,54.579 72,0012,0016,0933.1,+05.7,040,0136,1615135794,54.557 72,0011,0015,0933.1,+05.7,041,0153,1615136094,54.526 72,0011,0015,0933.0,+05.6,041,0153,1615136394,54.532 74,0011,0015,0933.1,+05.7,040,0144,1615136694,54.548 74,0011,0015,0933.0,+05.6,041,0166,1615136994,54.5 72,0011,0015,0933.2,+05.5,041,0137,1615137294,54.495 74,0011,0015,0933.0,+05.3,041,0139,1615137594,54.477 72,0011,0015,0932.9,+05.3,041,0143,1615137894,54.586 72,0012,0016,0933.1,+05.3,041,0138,1615138194,54.647 74,0011,0015,0933.2,+05.0,042,0139,1615138494,54.591 61,0011,0015,0933.2,+04.9,043,0163,1615138794,54.58 76,0012,0016,0933.1,+05.0,042,0121,1615139094,54.569 59,0013,0017,0933.1,+04.9,042,0152,1615139394,54.613 66,0010,0013,0933.0,+04.9,042,0149,1615139694,54.549 61,0012,0016,0933.0,+04.5,043,0134,1615139994,54.555 64,0013,0017,0932.8,+04.7,042,0126,1615140294,54.531 61,0013,0017,0932.8,+04.4,044,0151,1615140594,54.538 59,0014,0018,0932.9,+04.2,044,0147,1615140894,54.499 61,0014,0018,0932.8,+04.0,045,0141,1615141194,54.492 70,0015,0021,0932.9,+04.0,045,0148,1615141494,54.608 61,0013,0017,0933.3,+03.9,046,0141,1615141794,54.624 57,0013,0017,0933.1,+03.8,045,0116,1615142094,54.653 59,0014,0018,0933.1,+03.8,045,0131,1615142394,54.594 99,0013,0017,0933.0,+03.7,045,0145,1615142694,54.593 61,0014,0018,0932.9,+03.6,045,0145,1615142994,54.572 61,0014,0018,0932.8,+03.4,046,0135,1615143594,54.553 57,0014,0018,0932.9,+03.3,047,0140,1615143894,54.539 70,0013,0017,0932.7,+03.5,046,0149,1615144194,54.532 72,0013,0017,0932.7,+03.2,047,0142,1615144494,54.559 72,0014,0018,0932.9,+03.1,047,0141,1615144794,54.508 70,0013,0017,0932.7,+03.2,046,0131,1615145094,54.577 72,0015,0021,0932.8,+03.2,047,0143,1615145394,54.672 72,0015,0021,0932.7,+02.9,048,0170,1615145694,54.623 74,0014,0018,0932.8,+02.8,048,0134,1615145994,54.654 76,0013,0017,0933.1,+02.7,048,0132,1615146294,54.601 72,0013,0017,0932.8,+02.7,048,0156,1615146594,54.632 57,0016,0022,0933.1,+02.7,048,0136,1615146894,54.585 72,0016,0022,0932.8,+03.1,047,0142,1615147194,54.575 72,0015,0021,0932.8,+02.8,048,0113,1615147494,54.566 57,0014,0018,0932.7,+02.8,048,0155,1615147794,54.549 72,0013,0017,0933.1,+02.7,048,0138,1615148094,54.538 72,0013,0017,0932.9,+02.6,048,0137,1615148394,54.531 70,0014,0018,0932.8,+02.3,049,0118,1615148694,54.599 72,0012,0016,0932.9,+02.5,049,0146,1615148994,54.708 76,0014,0018,0932.8,+02.7,050,0128,1615149294,54.64 72,0014,0018,0932.9,+02.5,050,0149,1615149594,54.659 72,0014,0018,0933.0,+02.6,050,0131,1615149894,54.63 99,0013,0017,0932.5,+02.4,051,0129,1615150194,54.619 74,0014,0018,0932.9,+02.5,051,0146,1615150494,54.657 72,0015,0021,0933.0,+02.7,051,0137,1615150794,54.584 74,0015,0021,0933.0,+02.6,051,0148,1615151094,54.624 72,0014,0018,0932.6,+02.7,051,0144,1615151394,54.57 74,0014,0018,0933.0,+02.5,051,0127,1615151694,54.612 74,0015,0021,0933.1,+02.7,051,0141,1615151994,54.543 70,0014,0018,0933.0,+02.7,051,0162,1615152294,54.617 74,0013,0017,0932.8,+02.4,051,0159,1615152594,54.674 70,0014,0018,0932.6,+02.1,053,0150,1615152894,54.66 70,0014,0018,0932.6,+01.9,053,0134,1615153194,54.653 59,0014,0018,0932.6,+02.2,052,0148,1615153494,54.683 72,0014,0018,0932.6,+02.2,052,0157,1615153794,54.636 72,0013,0017,0932.7,+02.3,051,0127,1615154094,54.613 74,0015,0021,0932.4,+01.9,052,0164,1615154394,54.604 72,0015,0021,0932.4,+01.5,054,0167,1615154694,54.582 70,0014,0018,0932.3,+01.9,053,0144,1615154994,54.616 74,0014,0018,0932.4,+02.3,053,0134,1615155294,54.564 57,0015,0021,0932.2,+02.6,053,0135,1615155594,54.559 70,0014,0018,0932.2,+02.6,052,0145,1615155894,54.629 74,0015,0021,0932.5,+02.8,053,0130,1615156194,54.686 57,0016,0022,0932.2,+02.5,053,0167,1615156494,54.675 70,0016,0022,0932.2,+02.6,052,0114,1615156794,54.665 74,0014,0018,0932.3,+02.8,053,0130,1615157094,54.654 70,0014,0018,0932.4,+01.9,053,0144,1615157394,54.642 74,0014,0018,0932.3,+02.2,053,0132,1615157694,54.633 70,0015,0021,0932.3,+02.2,054,0149,1615157994,54.621 72,0013,0017,0932.3,+02.3,053,0150,1615158294,54.618 72,0013,0017,0931.9,+01.6,054,0116,1615158594,54.609 74,0013,0017,0932.0,+01.5,054,0118,1615158894,54.599 74,0015,0021,0932.1,+01.6,054,0154,1615159194,54.593 74,0014,0018,0932.0,+01.4,054,0149,1615159494,54.657 76,0015,0021,0931.9,+01.7,055,0138,1615159794,54.716 72,0014,0018,0931.8,+02.0,055,0138,1615160094,54.705 76,0014,0018,0931.8,+02.0,053,0138,1615160394,54.687 57,0015,0021,0932.2,+01.9,053,0152,1615160694,54.683 74,0015,0021,0932.1,+01.8,053,0152,1615160994,54.671 72,0015,0021,0932.0,+02.0,053,0126,1615161294,54.668 57,0015,0021,0931.7,+01.9,053,0141,1615161594,54.643 70,0014,0018,0932.3,+02.3,055,0142,1615161894,54.64 72,0014,0018,0931.9,+02.3,052,0148,1615162194,54.633 74,0015,0021,0932.1,+02.2,052,0144,1615162494,54.618 57,0014,0018,0931.7,+01.4,054,0128,1615162794,54.617 72,0012,0016,0931.7,+01.8,054,0140,1615163094,54.686 72,0014,0018,0931.6,+01.4,054,0149,1615163394,54.73 57,0019,0026,0931.7,+01.6,053,0132,1615163694,54.726 70,0018,0024,0931.7,+01.6,055,0128,1615163994,54.711 72,0023,0031,0931.6,+01.4,052,0157,1615164294,54.701 57,0022,0029,0931.2,+01.4,051,0154,1615164594,54.695 74,0026,0036,0931.2,+01.3,052,0118,1615164894,54.684 74,0024,0032,0931.5,+01.7,052,0132,1615165194,54.669 72,0020,0027,0931.5,+01.5,052,0143,1615165494,54.664 74,0020,0027,0930.9,+01.3,053,0132,1615165794,54.656 72,0019,0026,0931.3,+01.3,054,0129,1615166094,54.64 70,0018,0024,0931.1,+01.1,055,0149,1615166394,54.627 70,0017,0023,0931.2,+00.9,055,0147,1615166694,54.705 78,0015,0021,0931.3,+01.5,054,0154,1615166994,54.76 70,0016,0022,0931.0,+01.3,053,0130,1615167294,54.754 72,0014,0018,0931.2,+01.2,054,0129,1615167594,54.757 72,0015,0021,0931.4,+01.0,054,0159,1615167894,54.729 72,0015,0021,0931.0,+01.1,053,0138,1615168194,54.72 57,0014,0018,0931.0,+01.3,054,0123,1615168494,54.714 76,0014,0018,0930.7,+01.5,054,0123,1615168794,54.713 74,0015,0021,0930.7,+01.4,054,0132,1615169094,54.698 74,0014,0018,0930.7,+01.0,053,0125,1615169394,54.69 74,0016,0022,0930.9,+01.3,053,0130,1615169694,54.674 72,0015,0021,0930.7,+01.1,055,0152,1615169994,54.672 76,0015,0021,0930.7,+01.1,056,0148,1615170294,54.739 57,0016,0022,0930.8,+00.8,055,0154,1615170594,54.791 74,0014,0018,0930.8,+00.4,055,0146,1615171194,54.78 76,0015,0021,0930.4,+00.6,056,0150,1615171494,54.771 74,0016,0022,0930.5,+01.0,056,0149,1615171794,54.759 74,0017,0023,0930.5,+01.1,055,0153,1615172094,54.755 74,0015,0021,0930.6,+01.1,055,0126,1615172394,54.733 74,0015,0021,0930.4,+01.0,055,0154,1615172694,54.73 72,0016,0022,0930.7,+00.9,056,0153,1615172994,54.708 76,0017,0023,0930.7,+00.7,055,0139,1615173294,54.717 72,0016,0022,0930.6,+00.3,061,0145,1615173594,54.696 57,0017,0023,0930.7,+00.8,058,0143,1615173894,54.779 70,0017,0023,0930.4,+00.9,057,0132,1615174194,54.827 72,0016,0022,0930.6,+00.7,059,0135,1615174494,54.82 76,0017,0023,0930.4,+00.5,058,0138,1615174794,54.805 74,0016,0022,0930.5,+01.0,059,0144,1615175094,54.799 72,0015,0021,0930.5,+00.6,061,0148,1615175394,54.791 72,0015,0021,0930.5,+00.5,062,0149,1615175694,54.793 72,0014,0018,0930.4,+01.0,058,0136,1615175994,54.764 70,0016,0022,0930.4,+00.8,058,0136,1615176294,54.742 70,0018,0024,0930.6,-00.1,059,0118,1615176594,54.742 59,0019,0026,0930.4,+00.4,057,0152,1615176894,54.738 72,0017,0023,0930.4,+00.4,059,0159,1615177194,54.726 57,0017,0023,0930.6,+00.3,057,0130,1615177794,54.853 70,0018,0024,0930.5,-00.7,059,0125,1615178094,54.842 76,0017,0023,0930.7,-00.4,059,0154,1615178394,54.86 74,0019,0026,0930.7,-00.5,059,0129,1615178694,54.832 70,0018,0024,0930.5,+00.0,058,0142,1615178994,54.819 72,0020,0027,0930.5,+00.6,057,0146,1615179294,54.807 70,0019,0026,0930.6,+00.1,059,0152,1615179594,54.805 61,0017,0023,0930.3,-00.2,059,0135,1615179894,54.795 70,0017,0023,0930.7,+00.6,056,0159,1615180194,54.788 74,0016,0022,0930.8,+00.8,056,0141,1615180494,54.768 57,0016,0022,0930.7,+00.9,055,0160,1615180794,54.758 59,0019,0026,0930.8,+02.3,054,0136,1615181094,54.835 59,0017,0023,0930.9,+02.9,051,0131,1615181394,54.885 59,0016,0022,0930.9,+03.1,050,0154,1615181694,54.883 57,0018,0024,0930.8,+03.1,048,0123,1615181994,54.861 66,0017,0023,0930.9,+03.0,050,0135,1615182294,54.859 59,0017,0023,0931.0,+04.7,046,0140,1615182594,54.847 66,0018,0024,0930.9,+04.4,046,0149,1615182894,54.829 59,0016,0022,0931.0,+03.9,046,0146,1615183194,54.819 61,0017,0023,0931.1,+05.5,044,0139,1615183494,54.806 59,0015,0021,0931.2,+05.8,043,0132,1615183794,54.803 59,0014,0018,0930.9,+06.2,041,0124,1615184094,54.782 57,0014,0018,0931.3,+07.2,040,0140,1615184394,54.782 54,0014,0018,0931.1,+08.0,038,0155,1615184694,54.841 70,0016,0022,0930.9,+07.7,037,0137,1615184994,54.89 70,0020,0027,0931.0,+07.6,038,0131,1615185294,54.892 61,0015,0021,0931.1,+07.4,038,0164,1615185594,54.864 74,0015,0021,0931.3,+08.3,036,0150,1615185894,54.852 74,0014,0018,0931.1,+08.5,035,0142,1615186194,54.849 59,0015,0021,0931.0,+08.4,035,0122,1615186494,54.836 76,0015,0021,0931.0,+08.5,036,0140,1615186794,54.841 72,0015,0021,0931.0,+07.2,038,0145,1615187094,54.805 57,0014,0018,0931.0,+08.6,037,0154,1615187394,54.795 72,0015,0021,0931.2,+06.8,040,0149,1615187694,54.781 72,0014,0018,0930.9,+08.1,038,0150,1615187994,54.769 59,0015,0021,0931.0,+07.6,039,0129,1615188294,54.839 74,0014,0018,0931.1,+08.2,038,0131,1615188594,54.877 74,0013,0017,0930.9,+07.7,039,0175,1615188894,54.866 72,0013,0017,0930.9,+08.5,038,0125,1615189194,54.869 74,0014,0018,0930.9,+06.8,041,0121,1615189494,54.842 72,0014,0018,0931.1,+08.9,036,0147,1615189794,54.835 74,0015,0021,0931.2,+08.6,037,0129,1615190094,54.816 74,0015,0021,0931.1,+09.3,036,0141,1615190394,54.799 76,0014,0018,0931.0,+07.7,039,0154,1615190694,54.797 72,0015,0021,0930.7,+09.7,036,0134,1615190994,54.786 72,0014,0018,0930.9,+07.1,040,0141,1615191294,54.771 72,0014,0018,0930.9,+09.8,035,0152,1615191594,54.745 76,0015,0021,0930.6,+08.4,037,0142,1615191894,54.837 72,0013,0017,0930.8,+10.1,034,0154,1615192194,54.878 76,0016,0022,0931.0,+09.3,036,0154,1615192494,54.86 54,0013,0017,0930.6,+08.3,039,0151,1615193094,54.845 99,0012,0016,0930.7,+09.5,036,0142,1615193394,54.822 76,0014,0018,0931.0,+09.3,038,0156,1615193694,54.809 76,0013,0017,0930.8,+10.3,036,0127,1615193994,54.791 78,0013,0017,0930.8,+09.8,037,0143,1615194294,54.79 72,0013,0017,0930.9,+09.6,037,0119,1615194594,54.771 74,0013,0017,0930.9,+09.6,037,0153,1615194894,54.78 72,0014,0018,0930.5,+10.2,036,0150,1615195194,54.739 72,0013,0017,0930.5,+10.0,037,0159,1615195494,54.812 72,0013,0017,0930.7,+11.1,036,0130,1615195794,54.864 72,0014,0018,0930.6,+10.5,035,0150,1615196094,54.855 78,0011,0015,0930.5,+10.6,036,0130,1615196394,54.839 74,0012,0016,0930.4,+10.4,036,0119,1615196694,54.822 72,0012,0016,0930.1,+11.7,034,0145,1615196994,54.834 74,0012,0016,0930.3,+11.4,033,0155,1615197294,54.808 99,0011,0015,0930.2,+12.1,032,0140,1615197594,54.782 57,0010,0013,0929.9,+11.2,032,0163,1615197894,54.78 76,0010,0013,0930.1,+10.9,032,0165,1615198194,54.759 72,0011,0015,0929.9,+11.0,034,0150,1615198494,54.748 74,0012,0016,0929.8,+11.1,034,0153,1615198794,54.731 74,0011,0015,0929.9,+12.4,031,0137,1615199094,54.803 76,0010,0013,0929.9,+11.1,032,0149,1615199394,54.857 74,0011,0015,0930.0,+11.9,030,0155,1615199694,54.847 72,0009,0012,0929.8,+11.6,030,0132,1615199994,54.833 74,0008,0011,0929.5,+11.4,029,0159,1615200294,54.823 72,0009,0012,0929.7,+12.5,028,0144,1615200594,54.801 74,0010,0013,0929.5,+12.5,029,0137,1615200894,54.799 74,0009,0012,0929.3,+12.9,028,0118,1615201194,54.775 74,0008,0011,0929.5,+13.3,027,0132,1615201494,54.759 72,0008,0011,0929.3,+13.1,026,0161,1615201794,54.754 76,0010,0013,0929.5,+12.5,028,0137,1615202094,54.737 57,0009,0012,0929.2,+12.6,027,0152,1615202394,54.752 74,0008,0011,0929.0,+12.3,026,0145,1615202694,54.787 76,0008,0011,0929.1,+12.5,026,0115,1615202994,54.868 72,0010,0013,0929.1,+12.7,026,0122,1615203294,54.832 72,0008,0011,0928.9,+12.3,026,0152,1615203594,54.817 74,0007,0010,0929.0,+12.0,026,0135,1615203894,54.787 72,0008,0011,0928.7,+12.4,025,0158,1615204194,54.792 72,0011,0015,0928.9,+12.2,026,0136,1615204494,54.776 76,0006,0008,0928.9,+12.5,025,0141,1615204794,54.759 72,0006,0008,0928.6,+12.4,025,0142,1615205094,54.742 74,0007,0010,0928.5,+11.8,026,0142,1615205394,54.727 57,0006,0008,0928.3,+11.4,027,0152,1615205694,54.707 72,0006,0008,0928.4,+11.5,027,0146,1615205994,54.692 76,0007,0010,0928.5,+11.3,028,0154,1615206294,54.764 61,0007,0010,0928.4,+11.1,028,0130,1615206594,54.844 78,0006,0008,0928.7,+10.6,028,0144,1615206894,54.797 72,0006,0008,0928.5,+11.0,028,0165,1615207194,54.813 57,0006,0008,0928.5,+10.6,029,0143,1615207494,54.769 76,0007,0010,0928.3,+10.6,029,0147,1615207794,54.745 74,0007,0010,0928.6,+11.2,029,0143,1615208094,54.789 76,0006,0008,0928.6,+11.0,028,0155,1615208394,54.723 72,0006,0008,0928.6,+11.1,028,0135,1615208694,54.703 74,0007,0010,0928.6,+10.9,029,0120,1615208994,54.702 74,0007,0010,0928.3,+10.7,029,0144,1615209294,54.68 72,0005,0007,0928.3,+11.0,028,0139,1615209594,54.697 74,0006,0008,0928.5,+11.1,028,0137,1615209894,54.744 74,0005,0007,0928.4,+11.5,028,0159,1615210194,54.818 76,0005,0007,0928.5,+11.3,028,0146,1615210494,54.768 57,0006,0008,0928.7,+11.8,027,0177,1615210794,54.76 74,0006,0008,0928.7,+11.3,028,0133,1615211094,54.744 72,0006,0008,0928.4,+11.7,028,0153,1615211394,54.797 74,0004,0006,0928.5,+11.4,028,0130,1615211694,54.721 74,0005,0007,0928.3,+11.6,027,0150,1615211994,54.721 72,0004,0006,0928.4,+11.5,028,0143,1615212294,54.702 72,0005,0007,0928.5,+11.1,028,0143,1615212594,54.693 74,0007,0010,0928.3,+11.4,028,0140,1615212894,54.706 76,0006,0008,0928.3,+11.4,027,0128,1615213194,54.69 66,0005,0007,0928.3,+11.5,028,0148,1615213494,54.731 72,0006,0008,0928.5,+11.8,027,0151,1615213794,54.788 61,0006,0008,0928.2,+11.5,027,0138,1615214094,54.78 74,0007,0010,0928.5,+11.6,028,0139,1615214394,54.762 70,0005,0007,0928.2,+11.3,029,0131,1615214694,54.747 61,0005,0007,0928.1,+11.5,029,0143,1615214994,54.733 74,0005,0007,0928.4,+11.2,029,0131,1615215294,54.753 66,0005,0007,0928.2,+11.3,030,0138,1615215594,54.698 72,0006,0008,0928.1,+11.3,030,0125,1615215894,54.684 72,0005,0007,0928.2,+11.3,031,0162,1615216194,54.68 76,0005,0007,0928.4,+10.9,031,0134,1615216494,54.658 72,0005,0007,0928.3,+11.0,031,0140,1615216794,54.654 61,0005,0007,0928.4,+10.8,031,0142,1615217094,54.708 70,0005,0007,0928.2,+11.4,031,0156,1615217394,54.759 61,0005,0007,0928.2,+11.5,031,0127,1615217694,54.747 61,0004,0006,0928.6,+11.3,030,0147,1615217994,54.737 74,0006,0008,0928.5,+10.8,028,0142,1615218294,54.741 74,0007,0010,0928.2,+10.7,030,0137,1615218594,54.72 76,0004,0006,0928.2,+10.4,029,0139,1615218894,54.695 72,0005,0007,0928.4,+11.1,030,0162,1615219241,41.332 74,0004,0006,0928.5,+11.2,028,0133,1615219541,41.349 72,0005,0007,0928.5,+11.4,028,0153,1615219841,41.305 72,0005,0007,0928.7,+11.1,030,0140,1615220141,41.327 72,0004,0006,0928.6,+11.2,030,0145,1615220441,41.257 72,0005,0007,0928.7,+11.2,029,0133,1615220741,41.376 72,0005,0007,0928.6,+10.9,029,0132,1615221041,41.379 57,0006,0008,0928.9,+10.7,029,0117,1615221341,41.353 72,0005,0007,0928.7,+10.9,029,0150,1615221641,41.344 72,0006,0008,0928.6,+10.5,028,0125,1615221941,41.324 57,0008,0011,0928.8,+10.6,029,0131,1615222241,41.347 74,0011,0015,0929.1,+10.7,030,0152,1615222541,41.301 72,0008,0011,0929.0,+10.9,029,0144,1615222841,41.292 61,0008,0011,0928.8,+11.0,030,0146,1615223141,41.275 72,0006,0008,0929.4,+10.5,030,0137,1615223441,41.258 72,0006,0008,0929.2,+09.8,030,0122,1615223741,41.246 57,0008,0011,0929.2,+09.6,033,0129,1615224041,41.231 72,0008,0011,0929.4,+09.1,034,0142,1615224341,41.321 72,0010,0013,0929.3,+08.8,034,0151,1615224641,41.352 57,0010,0013,0929.3,+08.7,035,0145,1615224941,41.337 72,0011,0015,0929.1,+08.9,035,0122,1615225241,41.333 74,0010,0013,0929.3,+08.7,035,0142,1615225541,41.313 57,0011,0015,0929.4,+08.4,036,0129,1615225841,41.298 74,0008,0011,0929.4,+08.8,035,0137,1615226141,41.285 74,0009,0012,0929.6,+08.5,035,0135,1615226441,41.292 57,0008,0011,0929.6,+08.7,035,0150,1615226741,41.291 74,0009,0012,0929.7,+08.7,035,0126,1615227341,41.227 57,0009,0012,0929.8,+08.7,034,0144,1615227641,41.255 72,0008,0011,0929.8,+08.6,035,0148,1615227941,41.347 72,0010,0013,0930.0,+09.2,035,0141,1615228241,41.343 59,0008,0011,0929.8,+09.4,035,0146,1615228541,41.334 99,0010,0013,0930.1,+09.2,033,0146,1615228841,41.303 57,0008,0011,0929.8,+07.9,033,0139,1615229441,41.334 74,0007,0010,0930.2,+08.1,033,0150,1615229741,41.287 74,0009,0012,0930.0,+08.3,032,0139,1615230041,41.325 72,0007,0010,0929.9,+08.0,029,0131,1615230641,41.236 76,0008,0011,0929.9,+08.0,030,0121,1615230941,41.264 57,0009,0012,0929.9,+08.0,030,0132,1615231241,41.222 76,0008,0011,0930.2,+08.6,030,0146,1615231541,41.321 72,0007,0010,0930.2,+08.8,031,0128,1615231841,41.331 72,0008,0011,0930.3,+08.5,030,0156,1615232141,41.353 57,0008,0011,0930.1,+08.5,028,0157,1615232441,41.318 72,0008,0011,0930.4,+07.9,029,0150,1615232741,41.3 70,0007,0010,0930.3,+08.1,028,0138,1615233041,41.286 72,0008,0011,0930.3,+07.8,029,0132,1615233341,41.316 74,0008,0011,0930.5,+07.8,027,0131,1615233641,41.256 72,0007,0010,0930.3,+07.9,027,0138,1615233941,41.25 57,0007,0010,0930.1,+07.7,028,0162,1615234241,41.232 72,0009,0012,0930.1,+07.7,028,0138,1615234541,41.229 72,0008,0011,0930.4,+07.5,028,0122,1615234841,41.198 57,0008,0011,0930.3,+07.8,026,0142,1615235141,41.332 76,0008,0011,0930.4,+07.7,027,0144,1615235441,41.356 76,0008,0011,0930.4,+08.0,028,0154,1615235741,41.361 57,0007,0010,0930.6,+08.0,028,0122,1615236041,41.356 74,0008,0011,0930.5,+08.5,027,0131,1615236341,41.294 74,0007,0010,0930.7,+08.3,028,0157,1615236641,41.328 57,0008,0011,0930.4,+08.7,029,0135,1615236941,41.277 74,0009,0012,0930.8,+08.8,031,0162,1615237241,41.408 72,0007,0010,0930.6,+08.8,029,0129,1615237541,41.292 57,0007,0010,0930.4,+08.6,029,0155,1615237841,41.251 74,0009,0012,0930.5,+08.4,031,0123,1615238141,41.422 72,0009,0012,0930.4,+08.3,033,0166,1615238441,41.251 74,0011,0015,0930.8,+08.0,033,0142,1615238741,41.511 74,0009,0012,0930.5,+07.7,033,0158,1615239041,41.42 74,0009,0012,0930.5,+07.9,033,0134,1615239341,41.428 72,0010,0013,0930.7,+08.4,034,0145,1615239641,41.369 57,0009,0012,0930.8,+08.0,034,0137,1615239941,41.344 74,0009,0012,0930.8,+08.1,035,0151,1615240241,41.303 76,0011,0015,0930.9,+07.8,036,0136,1615240541,41.337 72,0013,0017,0930.5,+07.4,037,0141,1615240852,52.337 70,0010,0013,0930.5,+07.7,038,0142,1615241141,41.332 70,0012,0016,0930.6,+07.6,037,0147,1615241441,41.246 72,0010,0013,0930.7,+08.0,038,0130,1615241741,41.276 74,0009,0012,0930.6,+08.0,038,0133,1615242041,41.275 72,0010,0013,0930.8,+08.1,039,0124,1615242341,41.434 99,0011,0015,0930.6,+08.1,038,0159,1615242641,41.329 74,0010,0013,0930.4,+07.9,037,0157,1615242941,41.307 72,0012,0016,0930.8,+07.3,038,0151,1615243241,41.495 61,0011,0015,0930.8,+07.2,038,0146,1615243541,41.335 61,0014,0018,0930.5,+07.3,040,0139,1615243841,41.379 61,0016,0022,0930.3,+06.7,039,0155,1615244141,41.325 61,0015,0021,0930.5,+06.5,040,0134,1615244441,41.323 59,0014,0018,0930.4,+05.8,041,0135,1615244741,41.266 61,0016,0022,0930.5,+05.8,040,0130,1615245041,41.352 99,0021,0028,0930.5,+06.0,042,0139,1615245341,41.243 57,0018,0024,0930.7,+06.0,042,0144,1615245641,41.207 72,0014,0018,0930.6,+05.4,040,0156,1615245941,41.334 72,0013,0017,0930.4,+05.4,041,0156,1615246241,41.426 57,0013,0017,0930.3,+05.0,042,0157,1615246541,41.343 74,0013,0017,0930.3,+05.1,042,0136,1615246841,41.31 74,0014,0018,0930.6,+04.9,043,0122,1615247141,41.393 57,0014,0018,0930.3,+05.0,042,0152,1615247441,41.394 76,0012,0016,0930.3,+05.3,043,0131,1615247741,41.341 72,0013,0017,0930.4,+05.4,042,0142,1615248041,41.272 59,0011,0015,0930.4,+05.9,043,0144,1615248341,41.256 74,0013,0017,0930.4,+05.5,043,0148,1615248641,41.24 74,0013,0017,0930.9,+05.8,043,0149,1615248941,41.232 57,0012,0016,0930.8,+05.4,043,0141,1615249241,41.215 74,0013,0017,0930.7,+05.6,043,0131,1615249541,41.316 74,0013,0017,0930.7,+05.1,043,0137,1615249841,41.396 74,0013,0017,0930.8,+04.9,043,0138,1615250141,41.329 72,0013,0017,0930.6,+04.8,043,0145,1615250441,41.327 72,0012,0016,0930.7,+04.5,043,0148,1615250741,41.306 74,0012,0016,0930.7,+04.5,043,0140,1615251041,41.287 76,0013,0017,0930.8,+04.3,043,0124,1615251341,41.279 76,0013,0017,0930.5,+04.3,044,0151,1615251641,41.264 72,0013,0017,0930.5,+04.6,042,0123,1615251941,41.253 72,0013,0017,0930.2,+04.7,041,0139,1615252541,41.234 72,0012,0016,0930.5,+04.7,041,0144,1615252841,41.224 64,0011,0015,0930.5,+04.9,042,0131,1615253141,41.325 76,0011,0015,0930.3,+04.8,041,0132,1615253441,41.353 74,0011,0015,0930.3,+05.3,042,0127,1615253741,41.338 74,0012,0016,0930.5,+05.3,041,0152,1615254041,41.329 74,0013,0017,0930.5,+05.6,041,0144,1615254341,41.319 74,0012,0016,0930.6,+05.4,042,0155,1615254641,41.297 74,0011,0015,0930.6,+05.8,042,0132,1615254941,41.288 74,0012,0016,0930.7,+05.3,041,0144,1615255241,41.28 72,0011,0015,0930.5,+05.5,042,0156,1615255541,41.268 72,0011,0015,0930.5,+05.4,041,0154,1615255841,41.352 74,0012,0016,0930.7,+05.7,042,0140,1615256141,41.241 74,0011,0015,0930.5,+06.0,042,0134,1615256441,41.232 72,0012,0016,0930.5,+05.4,041,0153,1615256741,41.331 61,0012,0016,0930.4,+05.2,041,0169,1615257041,41.383 78,0012,0016,0930.6,+04.6,042,0143,1615257341,41.346 76,0012,0016,0930.8,+04.6,043,0146,1615257641,41.338 74,0013,0017,0930.8,+04.5,043,0159,1615257941,41.328 72,0011,0015,0930.6,+04.2,044,0137,1615258241,41.298 74,0014,0018,0930.4,+03.8,044,0142,1615258541,41.297 72,0053,0071,0930.4,+03.9,044,0146,1615258841,41.285 74,0014,0018,0930.4,+03.9,045,0152,1615259141,41.288 72,0010,0013,0930.7,+04.0,045,0146,1615259441,41.268 57,0011,0015,0930.6,+04.4,045,0138,1615259741,41.252 72,0012,0016,0930.5,+04.5,041,0146,1615260041,41.248 74,0013,0017,0930.4,+03.5,044,0148,1615260341,41.363 72,0014,0018,0930.8,+03.4,044,0149,1615260641,41.376 76,0011,0015,0930.8,+03.4,044,0138,1615260941,41.351 72,0011,0015,0930.7,+04.1,044,0152,1615261541,41.341 76,0012,0016,0930.7,+04.0,043,0145,1615261841,41.328 72,0013,0017,0930.9,+04.3,043,0140,1615262141,41.315 76,0012,0016,0930.9,+04.3,042,0129,1615262441,41.319 72,0011,0015,0930.9,+04.9,042,0117,1615262741,41.288 57,0026,0036,0931.0,+04.8,044,0137,1615263341,41.282 74,0016,0022,0930.7,+04.6,040,0143,1615263641,41.262 74,0015,0021,0931.0,+04.8,043,0139,1615263941,41.359 57,0015,0021,0930.8,+05.0,043,0139,1615264241,41.39 76,0015,0021,0931.0,+04.5,041,0124,1615264541,41.391 74,0014,0018,0931.0,+04.9,043,0154,1615264841,41.37 74,0013,0017,0931.0,+04.6,042,0119,1615265141,41.353 72,0015,0021,0930.8,+04.1,042,0140,1615265441,41.344 72,0014,0018,0930.8,+04.6,043,0137,1615265741,41.335 74,0016,0022,0930.9,+04.6,042,0142,1615266041,41.322 72,0016,0022,0931.0,+04.2,041,0155,1615266341,41.299 72,0032,0044,0931.0,+03.9,040,0149,1615266641,41.311 72,0030,0042,0931.2,+04.1,040,0122,1615266941,41.294 61,0014,0018,0931.3,+04.1,041,0131,1615267241,41.269 72,0013,0017,0931.2,+04.2,040,0141,1615267541,41.365 74,0018,0024,0930.9,+03.8,039,0131,1615267841,41.396 57,0014,0018,0931.4,+04.0,039,0145,1615268141,41.387 72,0023,0031,0931.0,+04.3,038,0140,1615268441,41.373 74,0032,0044,0931.5,+04.5,037,0142,1615268741,41.364 74,0015,0021,0931.8,+05.0,037,0156,1615269041,41.35 72,0016,0022,0931.4,+04.5,038,0138,1615269341,41.338 72,0011,0015,0931.5,+04.4,035,0132,1615269641,41.328 61,0011,0015,0931.3,+05.3,037,0166,1615269941,41.311 61,0009,0012,0931.3,+05.2,037,0156,1615270241,41.302 61,0011,0015,0931.5,+05.1,036,0117,1615270541,41.314 59,0010,0013,0931.8,+04.7,036,0157,1615270841,41.275 72,0011,0015,0931.6,+05.0,036,0125,1615271141,41.379 70,0011,0015,0931.8,+05.4,036,0125,1615271441,41.411 61,0012,0016,0931.6,+05.6,034,0149,1615271741,41.405 61,0011,0015,0931.5,+05.1,036,0142,1615272041,41.383 72,0011,0015,0931.9,+04.8,036,0148,1615272341,41.373 66,0013,0017,0931.8,+05.4,039,0130,1615272641,41.377 57,0011,0015,0931.8,+05.3,034,0157,1615272941,41.353 61,0010,0013,0932.1,+05.3,036,0121,1615273241,41.338 66,0012,0016,0932.1,+05.6,038,0146,1615273541,41.327 57,0012,0016,0932.0,+05.6,035,0153,1615273841,41.321 61,0012,0016,0932.1,+05.4,036,0136,1615274141,41.313 70,0012,0016,0931.9,+05.5,037,0139,1615274441,41.3 59,0011,0015,0932.2,+06.1,038,0148,1615274741,41.388 61,0011,0015,0932.0,+06.3,036,0145,1615275041,41.414 70,0012,0016,0932.2,+05.7,035,0136,1615275341,41.399 57,0012,0016,0932.0,+06.4,036,0108,1615275641,41.391 61,0011,0015,0932.3,+06.5,038,0151,1615275941,41.405 61,0012,0016,0931.9,+05.8,036,0158,1615276241,41.378 99,0010,0013,0932.0,+06.3,037,0139,1615276541,41.361 61,0014,0018,0931.8,+06.3,035,0141,1615276841,41.343 59,0012,0016,0932.1,+06.8,035,0135,1615277141,41.362 61,0014,0018,0932.3,+06.4,035,0131,1615277741,41.405 61,0014,0018,0932.2,+06.5,036,0127,1615278041,41.299 61,0014,0018,0931.9,+06.7,037,0136,1615278341,41.402 70,0015,0021,0932.0,+06.3,036,0151,1615278641,41.429 66,0014,0018,0932.1,+06.2,038,0135,1615278941,41.414 61,0014,0018,0932.0,+07.2,038,0134,1615279241,41.403 99,0015,0021,0932.1,+06.8,035,0130,1615279541,41.388 61,0013,0017,0932.2,+06.7,034,0131,1615279841,41.375 61,0014,0018,0932.1,+06.3,032,0117,1615280141,41.362 57,0012,0016,0932.1,+06.8,034,0140,1615280441,41.354 61,0013,0017,0932.0,+06.5,031,0151,1615280741,41.325 61,0014,0018,0932.0,+06.7,032,0158,1615281041,41.319 57,0014,0018,0932.0,+06.2,032,0180,1615281341,41.324 66,0014,0018,0932.1,+07.0,033,0154,1615281641,41.297 66,0013,0017,0931.7,+07.2,032,0155,1615281941,41.383 57,0017,0023,0932.1,+06.7,032,0130,1615282241,41.439 61,0015,0021,0931.9,+06.8,034,0150,1615282541,41.412 59,0015,0021,0931.9,+06.9,034,0150,1615282841,41.421 59,0014,0018,0931.9,+06.9,033,0157,1615283141,41.384 59,0015,0021,0932.1,+07.1,036,0138,1615283441,41.398 59,0017,0023,0931.7,+06.9,032,0152,1615283741,41.363 72,0015,0021,0932.0,+07.6,032,0136,1615284041,41.372 61,0016,0022,0931.7,+07.4,032,0145,1615284341,41.317 61,0016,0022,0931.8,+07.3,031,0124,1615284641,41.319 57,0015,0021,0932.1,+07.5,033,0138,1615284941,41.328 61,0014,0018,0932.1,+07.8,032,0115,1615285241,41.29 64,0015,0021,0931.6,+07.2,031,0132,1615285541,41.384 57,0013,0017,0931.9,+07.8,030,0150,1615285841,41.418 61,0012,0016,0931.6,+07.6,029,0136,1615286141,41.407 70,0013,0017,0931.4,+07.9,031,0152,1615286441,41.389 57,0012,0016,0931.7,+08.2,032,0127,1615286741,41.378 70,0014,0018,0931.3,+07.5,031,0143,1615287041,41.374 61,0011,0015,0931.7,+08.0,032,0136,1615287341,41.377 57,0013,0017,0931.5,+08.4,031,0154,1615287641,41.369 61,0013,0017,0931.3,+08.3,028,0120,1615287941,41.354 66,0012,0016,0931.2,+08.6,029,0136,1615288241,41.319 99,0011,0015,0931.4,+08.3,029,0132,1615288541,41.321 64,0009,0012,0931.2,+08.7,030,0149,1615288841,41.3 66,0010,0013,0931.1,+08.6,029,0144,1615289141,41.397 99,0009,0012,0931.0,+08.6,029,0160,1615289441,41.435 70,0008,0011,0930.9,+08.4,030,0149,1615289741,41.42 61,0007,0010,0930.9,+08.3,030,0151,1615290041,41.408 59,0010,0013,0930.8,+08.3,029,0146,1615290341,41.392 61,0010,0013,0930.8,+08.3,029,0153,1615290641,41.382 59,0010,0013,0930.8,+07.6,031,0143,1615290941,41.358 59,0009,0012,0930.8,+06.9,032,0128,1615291241,41.353 61,0010,0013,0930.8,+06.9,032,0116,1615291541,41.346 76,0010,0013,0930.6,+06.9,032,0132,1615291841,41.321 76,0009,0012,0930.3,+06.5,033,0127,1615292141,41.311 61,0008,0011,0930.3,+06.9,033,0134,1615292441,41.302 64,0008,0011,0930.5,+07.2,033,0150,1615292741,41.399 61,0009,0012,0930.6,+06.8,033,0122,1615293041,41.46 61,0009,0012,0930.1,+06.9,033,0142,1615293341,41.418 61,0009,0012,0930.5,+06.6,033,0135,1615293641,41.397 59,0008,0011,0930.1,+06.6,034,0145,1615293941,41.386 72,0008,0011,0930.0,+06.8,034,0127,1615294541,41.348 61,0008,0011,0930.0,+06.9,033,0133,1615294841,41.336 61,0007,0010,0929.7,+06.7,035,0135,1615295141,41.321 61,0008,0011,0929.9,+06.5,034,0138,1615295441,41.316 61,0008,0011,0929.6,+06.9,035,0160,1615295741,41.298 61,0010,0013,0929.7,+06.9,035,0150,1615296041,41.291 61,0008,0011,0929.7,+07.2,036,0159,1615296341,41.389 59,0006,0008,0930.0,+06.9,035,0123,1615296641,41.422 61,0013,0017,0929.7,+06.7,036,0144,1615296941,41.41 70,0009,0012,0929.7,+06.8,036,0121,1615297241,41.398 61,0009,0012,0929.7,+06.7,036,0141,1615297541,41.382 61,0009,0012,0929.4,+06.5,038,0148,1615297841,41.367 61,0009,0012,0929.7,+06.4,038,0134,1615298141,41.356 61,0009,0012,0929.5,+06.8,039,0173,1615298441,41.353 74,0010,0013,0929.3,+06.6,039,0165,1615298741,41.329 72,0013,0017,0929.2,+06.4,039,0128,1615299041,41.32 72,0010,0013,0929.6,+06.6,039,0137,1615299341,41.296 70,0009,0012,0929.4,+06.8,039,0151,1615299641,41.785 59,0025,0034,0929.5,+06.4,040,0161,1615299941,41.392 72,0272,0367,0929.4,+06.4,040,0155,1615300241,41.409 72,0009,0012,0929.5,+06.3,040,0125,1615300541,41.4 57,0074,0100,0929.6,+06.3,040,0143,1615300841,41.387 74,0009,0012,0929.5,+06.3,040,0136,1615301141,41.374 72,0008,0011,0929.3,+06.5,040,0143,1615301441,41.367 74,0008,0011,0929.5,+06.3,041,0159,1615301741,41.383 76,0007,0010,0929.4,+06.3,040,0137,1615302041,41.339 72,0008,0011,0929.2,+05.9,041,0155,1615302341,41.335 70,0005,0007,0929.1,+05.9,041,0109,1615302641,41.322 74,0007,0010,0929.1,+05.7,041,0142,1615302941,41.313 72,0008,0011,0929.1,+05.8,041,0162,1615303241,41.293 72,0008,0011,0929.1,+05.7,042,0161,1615303541,41.389 72,0008,0011,0929.1,+05.6,043,0141,1615303841,41.42 99,0011,0015,0929.0,+05.5,043,0162,1615304141,41.591 72,0009,0012,0928.7,+05.5,043,0140,1615304441,41.431 57,0008,0011,0929.0,+05.4,043,0135,1615304741,41.392 78,0008,0011,0928.8,+05.4,043,0136,1615305041,41.369 72,0009,0012,0928.9,+05.3,044,0144,1615305341,41.439 57,0009,0012,0928.7,+05.3,044,0141,1615305641,41.348 76,0011,0015,0928.8,+05.2,045,0134,1615305941,41.336 78,0019,0026,0928.9,+05.2,045,0117,1615306241,41.328 57,0027,0037,0928.9,+05.1,045,0150,1615306541,41.63 72,0042,0057,0929.1,+05.2,045,0151,1615306841,41.31 78,0011,0015,0929.1,+05.1,045,0135,1615307141,41.401 70,0014,0018,0929.0,+05.2,045,0127,1615307441,41.438 72,0009,0012,0929.2,+05.0,045,0144,1615307741,41.411 61,0008,0011,0929.3,+05.0,046,0150,1615308041,41.423 61,0009,0012,0929.0,+04.9,046,0167,1615308341,41.403 72,0013,0017,0929.2,+04.8,047,0150,1615308641,41.39 74,0018,0024,0929.1,+04.8,048,0159,1615308941,41.378 74,0022,0029,0929.2,+04.8,048,0135,1615309241,41.364 61,0019,0026,0929.2,+04.9,048,0154,1615309541,41.364 74,0014,0018,0929.2,+04.9,049,0124,1615309841,41.361 72,0011,0015,0929.5,+05.0,049,0134,1615310141,41.339 57,0010,0013,0929.3,+05.0,049,0127,1615310441,41.332 70,0009,0012,0929.4,+05.6,050,0159,1615310741,41.425 72,0009,0012,0929.7,+05.8,050,0147,1615311041,41.468 57,0008,0011,0929.5,+05.1,050,0154,1615311341,41.439 72,0009,0012,0929.3,+05.5,050,0139,1615311641,41.434 72,0009,0012,0929.3,+05.3,051,0162,1615311941,41.423 76,0009,0012,0929.4,+05.4,051,0133,1615312241,41.413 74,0009,0012,0929.4,+05.3,051,0158,1615312541,41.405 74,0009,0012,0929.6,+06.0,050,0137,1615312841,41.389 74,0010,0013,0929.4,+06.2,049,0142,1615313141,41.386 72,0009,0012,0929.3,+06.0,050,0136,1615313441,41.36 70,0009,0012,0929.2,+05.9,051,0156,1615313741,41.348 72,0009,0012,0929.3,+06.0,051,0137,1615314041,41.333 72,0009,0012,0929.5,+06.3,051,0144,1615314341,41.433 74,0012,0016,0929.4,+06.3,050,0147,1615314641,41.46 74,0009,0012,0929.2,+05.6,049,0158,1615314941,41.453 72,0009,0012,0929.2,+05.4,051,0144,1615315241,41.441 74,0012,0016,0928.9,+05.2,051,0134,1615315541,41.432 74,0009,0012,0929.1,+04.9,051,0143,1615315841,41.428 74,0010,0013,0929.0,+05.1,051,0134,1615316141,41.404 74,0009,0012,0929.0,+05.1,050,0137,1615316441,41.39 99,0009,0012,0929.2,+05.0,050,0146,1615316741,41.386 57,0010,0013,0929.2,+05.4,050,0141,1615317041,41.376 72,0009,0012,0929.2,+05.6,049,0146,1615317341,41.359 74,0009,0012,0928.9,+05.3,048,0158,1615317641,41.36 57,0009,0012,0928.8,+04.9,050,0160,1615317941,41.442 74,0010,0013,0928.9,+06.2,050,0132,1615318241,41.464 72,0008,0011,0929.2,+05.9,049,0130,1615318541,41.538 72,0009,0012,0929.2,+05.3,050,0131,1615318841,41.454 74,0009,0012,0929.0,+05.5,050,0152,1615319141,41.442 70,0010,0013,0929.1,+06.2,050,0139,1615319441,41.425 76,0010,0013,0929.1,+06.2,050,0146,1615319741,41.428 72,0010,0013,0929.0,+06.0,049,0143,1615320041,41.403 76,0009,0012,0929.0,+06.3,049,0145,1615320341,41.397 76,0011,0015,0929.0,+06.0,049,0143,1615320641,41.385 70,0014,0018,0928.8,+06.2,050,0111,1615320941,41.374 70,0013,0017,0928.9,+06.4,051,0142,1615321241,41.357 72,0014,0018,0928.9,+06.4,052,0137,1615321541,41.455 74,0016,0022,0928.7,+06.2,052,0126,1615321841,41.49 72,0017,0023,0928.5,+06.1,051,0159,1615322141,41.481 74,0020,0027,0928.7,+06.4,053,0147,1615322441,41.47 72,0015,0021,0928.8,+06.0,053,0131,1615322741,41.449 78,0019,0026,0928.6,+05.6,053,0160,1615323041,41.439 70,0016,0022,0928.6,+06.1,055,0150,1615323341,41.438 70,0013,0017,0928.5,+05.5,053,0124,1615323641,41.412 70,0012,0016,0928.5,+06.0,053,0164,1615324241,41.407 76,0012,0016,0928.2,+06.4,055,0146,1615324541,41.379 72,0015,0021,0928.3,+06.0,055,0121,1615324841,41.366 72,0015,0021,0928.4,+06.3,056,0135,1615325441,41.492 74,0016,0022,0928.3,+06.2,054,0154,1615325741,41.499 74,0012,0016,0928.2,+05.1,052,0153,1615326041,41.469 57,0015,0021,0928.3,+05.3,053,0130,1615326341,41.496 70,0017,0023,0928.1,+05.6,057,0149,1615326641,41.437 74,0016,0022,0928.2,+05.8,056,0116,1615326941,41.428 57,0018,0024,0928.1,+05.9,058,0136,1615327241,41.418 72,0017,0023,0928.1,+05.8,058,0129,1615327541,41.413 70,0018,0024,0928.1,+05.6,059,0131,1615327841,41.386 57,0016,0022,0928.2,+05.7,059,0137,1615328141,41.37 78,0016,0022,0928.1,+05.8,059,0160,1615328441,41.364 74,0020,0027,0928.3,+05.7,059,0138,1615328741,41.456 57,0018,0024,0928.3,+06.0,059,0138,1615329041,41.488 76,0018,0024,0927.9,+05.8,061,0149,1615329341,41.48 76,0019,0026,0927.7,+05.7,060,0110,1615329641,41.454 72,0017,0023,0927.8,+06.0,060,0148,1615329941,41.457 74,0018,0024,0928.0,+05.2,060,0148,1615330241,41.443 76,0017,0023,0927.6,+05.7,059,0126,1615330541,41.42 72,0017,0023,0927.7,+05.7,060,0137,1615330841,41.414 72,0022,0029,0927.6,+04.5,058,0143,1615331141,41.4 57,0022,0029,0927.6,+04.6,059,0124,1615331441,41.391 72,0020,0027,0927.5,+04.8,061,0140,1615331741,41.373 72,0020,0027,0927.6,+04.0,061,0134,1615332041,41.368 57,0017,0023,0927.1,+03.8,062,0131,1615332341,41.47 72,0016,0022,0927.4,+03.3,062,0130,1615332641,41.487 74,0017,0023,0927.3,+03.2,063,0132,1615332941,41.478 57,0011,0015,0927.2,+03.6,059,0151,1615333241,41.471 78,0012,0016,0927.3,+03.6,060,0160,1615333541,41.455 72,0013,0017,0927.3,+05.0,063,0142,1615333841,41.45 66,0019,0026,0927.0,+04.2,065,0137,1615334141,41.437 72,0018,0024,0926.9,+04.2,065,0151,1615334441,41.43 72,0018,0024,0927.2,+04.3,065,0160,1615334741,41.42 72,0019,0026,0927.3,+05.2,064,0155,1615335041,41.406 78,0025,0034,0926.9,+04.6,063,0159,1615335341,41.401 76,0018,0024,0927.0,+04.8,063,0147,1615335641,41.386 76,0018,0024,0927.2,+05.1,063,0126,1615335941,41.481 74,0020,0027,0926.8,+04.1,064,0133,1615336241,41.512 72,0018,0024,0926.9,+04.8,065,0155,1615336541,41.501 74,0020,0027,0926.9,+05.4,064,0147,1615336841,41.488 74,0019,0026,0926.6,+04.8,064,0147,1615337141,41.48 74,0018,0024,0926.7,+05.3,062,0153,1615337441,41.471 78,0018,0024,0926.9,+05.3,063,0157,1615337741,41.45 61,0019,0026,0926.8,+05.5,064,0138,1615338041,41.433 72,0020,0027,0926.6,+04.6,063,0153,1615338341,41.431 70,0019,0026,0926.5,+05.1,064,0151,1615338641,41.424 74,0019,0026,0926.2,+04.5,062,0164,1615338941,41.416 70,0017,0023,0926.4,+04.8,061,0155,1615339241,41.399 74,0015,0021,0926.6,+05.5,060,0154,1615339541,41.484 72,0017,0023,0926.3,+05.1,062,0150,1615339841,41.521 72,0021,0028,0926.0,+04.9,065,0132,1615340141,41.515 70,0022,0029,0926.1,+04.9,063,0132,1615340441,41.513 57,0018,0024,0926.1,+05.6,062,0140,1615340741,41.49 70,0018,0024,0925.9,+05.2,064,0140,1615341041,41.476 70,0018,0024,0926.1,+04.9,064,0121,1615341341,41.464 59,0020,0027,0925.8,+04.4,067,0154,1615341641,41.454 66,0018,0024,0925.7,+03.4,067,0126,1615341941,41.439 70,0027,0037,0925.6,+03.0,069,0147,1615342241,41.425 61,0018,0024,0925.3,+02.7,069,0145,1615342541,41.407 70,0019,0026,0925.4,+02.5,072,0143,1615342841,41.475 70,0017,0023,0925.6,+02.4,075,0161,1615343141,41.502 72,0017,0023,0925.4,+02.6,076,0144,1615343441,41.538 72,0015,0021,0925.1,+03.1,077,0145,1615343741,41.516 72,0014,0018,0925.2,+03.1,078,0159,1615344041,41.577 54,0014,0018,0925.2,+03.6,077,0141,1615344341,41.499 72,0013,0017,0925.2,+03.8,076,0128,1615344641,41.486 72,0013,0017,0925.2,+03.9,076,0142,1615344941,41.475 59,0013,0017,0925.3,+04.0,077,0142,1615345241,41.485 76,0014,0018,0925.2,+04.1,076,0130,1615345541,41.452 74,0016,0022,0925.3,+04.2,076,0148,1615345841,41.442 61,0016,0022,0925.4,+04.2,076,0159,1615346141,41.435 70,0016,0022,0925.2,+04.3,075,0146,1615346441,41.427 72,0013,0017,0925.3,+04.5,074,0152,1615346741,41.526 74,0017,0023,0925.0,+04.6,074,0135,1615347041,41.559 70,0013,0017,0925.1,+04.7,074,0152,1615347341,41.556 70,0013,0017,0925.4,+04.6,075,0139,1615347641,41.535 64,0014,0018,0925.1,+04.7,074,0175,1615347941,41.524 72,0012,0016,0925.2,+04.7,075,0140,1615348241,41.526 70,0013,0017,0925.0,+04.7,076,0131,1615348541,41.551 70,0011,0015,0924.9,+04.6,076,0152,1615348841,41.489 74,0012,0016,0925.1,+04.4,078,0162,1615349141,41.476 72,0013,0017,0925.1,+04.4,078,0165,1615349441,41.466 72,0014,0018,0925.0,+04.4,078,0141,1615349741,41.455 72,0013,0017,0925.1,+04.4,078,0147,1615350041,41.442 76,0013,0017,0925.0,+04.4,078,0136,1615350341,41.556 54,0013,0017,0924.8,+04.5,077,0134,1615350641,41.571 72,0012,0016,0924.9,+04.5,078,0144,1615350941,41.548 70,0014,0018,0925.0,+04.6,077,0150,1615351241,41.548 70,0014,0018,0924.8,+04.5,077,0135,1615351541,41.556 70,0014,0018,0924.9,+04.6,077,0131,1615351841,41.537 72,0014,0018,0924.8,+04.5,078,0157,1615352141,41.511 72,0015,0021,0924.8,+04.6,077,0141,1615352441,41.498 54,0014,0018,0924.6,+04.5,078,0130,1615352741,41.502 74,0016,0022,0924.5,+04.5,078,0178,1615353041,41.492 70,0015,0021,0924.7,+04.5,078,0142,1615353341,41.493 54,0015,0021,0924.6,+04.5,078,0179,1615353641,41.463 76,0016,0022,0924.6,+04.5,077,0165,1615353941,41.551 72,0016,0022,0924.6,+04.5,077,0145,1615354241,41.586 61,0017,0023,0924.4,+04.5,077,0138,1615354541,41.575 70,0016,0022,0924.5,+04.6,077,0141,1615354841,41.573 74,0016,0022,0924.6,+04.5,078,0144,1615355141,41.552 59,0017,0023,0924.9,+04.7,077,0143,1615355441,41.56 76,0017,0023,0924.7,+04.7,077,0127,1615355741,41.54 72,0015,0021,0924.7,+04.7,077,0141,1615356041,41.526 76,0017,0023,0924.7,+04.8,076,0125,1615356341,41.528 76,0015,0021,0924.7,+04.9,076,0143,1615356641,41.504 72,0016,0022,0924.7,+04.9,077,0141,1615356941,41.507 74,0014,0018,0924.5,+04.9,077,0137,1615357241,41.473 76,0014,0018,0924.6,+05.0,076,0132,1615357541,41.575 74,0015,0021,0924.8,+05.0,077,0138,1615357841,41.596 66,0014,0018,0924.8,+05.1,077,0139,1615358141,41.591 70,0016,0022,0924.9,+05.2,076,0142,1615358441,41.588 61,0016,0022,0924.6,+05.2,076,0105,1615358741,41.576 64,0014,0018,0924.7,+05.4,076,0136,1615359041,41.592 59,0013,0017,0924.6,+05.4,075,0146,1615359341,41.559 61,0014,0018,0924.6,+05.6,076,0129,1615359941,41.552 57,0013,0017,0924.9,+05.4,078,0157,1615360241,41.504 61,0014,0018,0924.4,+05.7,077,0140,1615360541,41.489 61,0012,0016,0925.0,+05.8,074,0135,1615360841,41.485 61,0012,0016,0924.8,+05.8,076,0135,1615361141,41.586 61,0014,0018,0924.7,+05.8,074,0138,1615361476,16.652 61,0015,0021,0924.6,+06.2,073,0136,1615361776,16.625 66,0013,0017,0924.4,+06.4,071,0154,1615362076,16.619 61,0012,0016,0924.4,+06.0,074,0152,1615362376,16.619 61,0014,0018,0924.5,+06.1,074,0139,1615362676,16.579 57,0013,0017,0924.5,+06.0,073,0152,1615362976,16.59 64,0014,0018,0924.3,+06.1,074,0132,1615363276,16.571 61,0014,0018,0924.6,+06.1,073,0133,1615363576,16.566 61,0014,0018,0924.6,+06.1,075,0149,1615363876,16.537 61,0014,0018,0924.6,+06.1,076,0153,1615364176,16.549 70,0014,0018,0924.5,+06.1,075,0140,1615364476,16.508 61,0015,0021,0924.3,+06.2,074,0145,1615364776,16.617 61,0014,0018,0924.4,+06.3,074,0127,1615365076,16.63 61,0012,0016,0924.5,+06.4,073,0186,1615365376,16.638 61,0014,0018,0924.5,+06.5,074,0123,1615365676,16.593 61,0015,0021,0924.5,+06.5,075,0157,1615365976,16.583 66,0014,0018,0924.5,+06.5,075,0140,1615366276,16.578 61,0013,0017,0924.6,+06.5,074,0131,1615366576,16.571 61,0014,0018,0924.5,+06.6,075,0146,1615366876,16.555 66,0014,0018,0924.5,+06.8,077,0139,1615367176,16.54 61,0013,0017,0924.5,+06.8,077,0135,1615367476,16.521 61,0014,0018,0924.7,+07.0,077,0127,1615367776,16.536 66,0014,0018,0924.5,+07.6,077,0125,1615368076,16.508 61,0033,0045,0924.6,+06.9,078,0146,1615368376,16.63 61,0045,0060,0924.4,+06.5,079,0149,1615368676,16.638 80,0036,0049,0924.5,+06.2,079,0122,1615368976,16.625 72,0037,0050,0924.6,+05.8,080,0146,1615369276,16.606 74,0038,0052,0924.4,+06.3,079,0132,1615369576,16.592 74,0036,0049,0924.5,+06.7,079,0153,1615369876,16.587 74,0037,0050,0924.6,+06.1,079,0124,1615370176,16.572 76,0034,0047,0924.3,+05.9,080,0142,1615370476,16.562 74,0037,0050,0924.5,+05.7,079,0143,1615370776,16.55 74,0039,0053,0924.6,+06.1,079,0147,1615371076,16.534 78,0036,0049,0924.5,+06.1,078,0121,1615371376,16.581 74,0038,0052,0924.5,+05.4,079,0161,1615371676,16.514 59,0035,0048,0924.6,+05.4,079,0158,1615371976,16.654 78,0034,0047,0924.5,+05.3,080,0154,1615372276,16.644 74,0034,0047,0924.6,+05.4,080,0142,1615372576,16.625 57,0037,0050,0924.4,+05.2,080,0134,1615372876,16.64 72,0038,0052,0924.3,+05.2,081,0137,1615373176,16.629 74,0034,0047,0924.2,+05.6,078,0129,1615373476,16.596 59,0033,0045,0924.2,+05.2,080,0155,1615373776,16.589 74,0035,0048,0924.5,+05.3,080,0157,1615374076,16.568 72,0028,0038,0924.2,+05.4,080,0134,1615374376,16.595 72,0023,0031,0924.3,+05.0,080,0145,1615374676,16.556 76,0018,0024,0924.2,+05.1,080,0170,1615374976,16.535 61,0014,0018,0924.2,+04.8,080,0151,1615375276,16.551 76,0015,0021,0924.0,+05.1,080,0140,1615375576,16.639 59,0013,0017,0924.1,+05.0,080,0149,1615375876,16.664 66,0010,0013,0924.0,+04.7,079,0141,1615376176,16.641 72,0011,0015,0924.4,+04.4,080,0128,1615376476,16.63 59,0009,0012,0923.9,+04.5,080,0136,1615376776,16.607 59,0008,0011,0923.9,+04.1,079,0148,1615377076,16.602 59,0009,0012,0923.8,+04.1,080,0172,1615377376,16.587 59,0012,0016,0924.0,+04.0,079,0139,1615377676,16.571 59,0007,0010,0924.0,+04.0,079,0166,1615377976,16.565 57,0006,0008,0923.9,+03.9,079,0128,1615378276,16.564 57,0006,0008,0923.8,+03.8,079,0164,1615378576,16.555 64,0005,0007,0923.9,+03.8,078,0146,1615378876,16.592 59,0006,0008,0924.0,+03.7,079,0149,1615379176,16.672 54,0006,0008,0924.0,+03.7,079,0152,1615379476,16.661 59,0006,0008,0924.0,+03.7,079,0156,1615379776,16.651 59,0005,0007,0924.0,+03.4,079,0144,1615380076,16.638 57,0006,0008,0924.1,+03.9,078,0133,1615380376,16.771 72,0005,0007,0923.9,+03.5,078,0168,1615380676,16.613 76,0006,0008,0924.1,+03.6,079,0132,1615380976,16.609 57,0006,0008,0924.3,+03.6,078,0164,1615381276,16.594 74,0005,0007,0924.3,+03.8,078,0158,1615381576,16.578 72,0005,0007,0924.4,+03.5,077,0147,1615381876,16.572 76,0005,0007,0924.7,+03.5,078,0127,1615382776,16.706 72,0005,0007,0924.6,+03.3,078,0143,1615383076,16.684 72,0005,0007,0924.8,+03.1,077,0157,1615383376,16.669 74,0005,0007,0925.0,+03.0,078,0145,1615383976,16.644 72,0005,0007,0924.7,+02.7,077,0162,1615384276,16.628 74,0005,0007,0925.0,+02.5,077,0128,1615384576,16.62 76,0006,0008,0925.1,+02.9,077,0146,1615384876,16.606 72,0005,0007,0925.0,+02.8,077,0114,1615385176,16.59 72,0005,0007,0924.9,+02.8,077,0172,1615385476,16.588 76,0004,0006,0925.1,+02.8,076,0152,1615385776,16.612 54,0004,0006,0925.4,+03.1,077,0140,1615386076,16.566 72,0004,0006,0925.3,+02.6,077,0161,1615386376,16.682 74,0005,0007,0925.0,+03.1,075,0139,1615386676,16.695 54,0004,0006,0925.2,+03.2,076,0140,1615386976,16.681 72,0004,0006,0925.4,+02.7,075,0158,1615387276,16.675 78,0012,0016,0925.5,+03.0,073,0152,1615387576,16.697 74,0006,0008,0925.6,+03.1,073,0140,1615387876,16.658 72,0006,0008,0925.4,+03.8,075,0176,1615388176,16.643 72,0004,0006,0925.2,+02.0,075,0159,1615388476,16.636 74,0002,0003,0925.5,+02.1,075,0169,1615388776,16.619 72,0004,0006,0925.2,+02.2,074,0150,1615389076,16.608 74,0003,0005,0925.7,+02.3,076,0157,1615389376,16.634 74,0002,0003,0925.4,+01.7,076,0134,1615389676,16.578 61,0004,0006,0925.5,+02.6,074,0148,1615389976,16.707 70,0005,0007,0925.5,+02.3,076,0144,1615390276,16.71 72,0005,0007,0925.7,+02.0,075,0154,1615390576,16.698 52,0004,0006,0925.5,+02.4,075,0150,1615390876,16.682 72,0003,0005,0925.7,+02.2,077,0140,1615391176,16.668 70,0003,0005,0925.4,+02.3,074,0152,1615391476,16.665 72,0003,0005,0925.6,+02.2,076,0151,1615391776,16.665 72,0004,0006,0925.7,+02.1,075,0161,1615392076,16.657 72,0002,0003,0925.6,+01.1,077,0138,1615392376,16.647 70,0004,0006,0925.7,+01.2,078,0152,1615392676,16.627 70,0004,0006,0925.7,+00.8,079,0156,1615392976,16.65 72,0004,0006,0925.8,+00.9,078,0134,1615393276,16.607 78,0003,0005,0925.8,+00.5,080,0154,1615393576,16.756 59,0007,0010,0925.8,+00.5,080,0164,1615393876,16.765 72,0034,0047,0925.8,+00.4,080,0155,1615394176,16.755 72,0007,0010,0926.0,+00.2,080,0139,1615394476,16.699 72,0049,0066,0925.9,+00.2,081,0140,1615394776,16.738 72,0015,0021,0926.2,+00.0,081,0139,1615395076,16.699 76,0057,0076,0926.1,-00.1,081,0144,1615395376,16.724 72,0117,0158,0926.3,+00.0,081,0128,1615395676,16.684 74,0020,0027,0926.2,-00.2,082,0164,1615395976,16.669 70,0028,0038,0926.0,-00.2,081,0150,1615396276,16.667 74,0136,0183,0926.1,-00.4,081,0147,1615396576,16.657 59,0042,0057,0926.4,-00.3,081,0175,1615396876,16.643 70,0171,0229,0926.3,-00.3,081,0123,1615397176,16.758 72,0008,0011,0926.9,-00.5,082,0132,1615397476,16.767 76,0009,0012,0926.9,-00.5,082,0156,1615397776,16.792 72,0005,0007,0926.8,-00.6,081,0137,1615398076,16.783 70,0007,0010,0926.7,-00.6,081,0155,1615398376,16.744 72,0005,0007,0926.8,-00.6,081,0151,1615398676,16.734 72,0006,0008,0926.7,-00.5,082,0151,1615398976,16.775 59,0010,0013,0926.8,-00.8,081,0127,1615399276,16.82 76,0005,0007,0926.9,-00.6,081,0123,1615399576,16.763 74,0004,0006,0926.8,-00.5,081,0150,1615399876,16.747 72,0004,0006,0927.0,-00.6,080,0132,1615400176,16.87 76,0004,0006,0926.9,-00.5,079,0139,1615400476,16.683 74,0004,0006,0927.0,-00.4,079,0161,1615400776,16.829 70,0005,0007,0927.1,-00.3,079,0134,1615401076,16.811 72,0005,0007,0927.2,-00.7,079,0143,1615401676,16.949 72,0005,0007,0927.0,-00.7,080,0144,1615401976,16.888 59,0004,0006,0926.8,-00.8,080,0132,1615402276,16.867 70,0005,0007,0926.7,-00.9,080,0156,1615402576,16.852 72,0006,0008,0926.7,-00.8,081,0151,1615402876,16.753 74,0005,0007,0927.0,-00.8,080,0145,1615403176,16.775 76,0004,0006,0926.9,-01.0,080,0150,1615403476,16.726 72,0005,0007,0926.7,-01.0,080,0179,1615403776,16.764 70,0004,0006,0926.6,-00.9,079,0139,1615404076,16.751 72,0004,0006,0926.6,-01.0,079,0158,1615404376,16.824 52,0004,0006,0926.8,-00.8,079,0146,1615404676,16.832 70,0004,0006,0926.8,-00.8,078,0124,1615404976,16.827 72,0004,0006,0926.9,-00.8,078,0131,1615405276,16.819 74,0004,0006,0927.1,-00.7,078,0140,1615405576,16.807 70,0004,0006,0927.0,-00.7,077,0137,1615405876,16.801 72,0003,0005,0927.4,-00.6,076,0142,1615406176,16.791 72,0005,0007,0927.4,-00.6,075,0128,1615406476,16.788 54,0004,0006,0927.4,-00.5,075,0142,1615406776,16.776 72,0005,0007,0927.4,-00.7,076,0115,1615407076,16.813 78,0004,0006,0927.2,-00.7,076,0140,1615407376,16.818 70,0004,0006,0927.4,-00.6,075,0130,1615407676,16.811 70,0005,0007,0927.2,-00.7,075,0155,1615407976,16.871 74,0005,0007,0927.4,-00.5,075,0135,1615408276,16.875 72,0005,0007,0927.5,-00.5,075,0170,1615408576,16.861 70,0005,0007,0927.5,-00.6,074,0148,1615408876,16.855 72,0005,0007,0927.4,-00.6,074,0143,1615409476,16.851 70,0005,0007,0927.5,-00.7,074,0134,1615409776,16.838 72,0005,0007,0927.4,-00.7,074,0143,1615410076,16.824 70,0005,0007,0927.5,-00.7,074,0132,1615410376,16.822 72,0005,0007,0927.5,-00.7,073,0133,1615410676,16.841 70,0005,0007,0927.5,-00.9,073,0138,1615410976,16.802 57,0006,0008,0927.3,-01.0,075,0143,1615411276,16.793 70,0005,0007,0927.7,-00.8,074,0141,1615411576,16.904 72,0005,0007,0927.4,-00.8,073,0135,1615411876,16.917 72,0005,0007,0927.7,-00.9,072,0160,1615412176,16.917 76,0006,0008,0927.4,-01.0,072,0146,1615412476,16.899 70,0005,0007,0927.3,-01.0,072,0139,1615412776,16.939 66,0005,0007,0927.4,-01.1,074,0138,1615413076,16.879 66,0005,0007,0927.4,-01.0,072,0136,1615413376,16.917 70,0004,0006,0927.5,-00.9,073,0126,1615413676,16.85 70,0005,0007,0927.7,-01.0,073,0148,1615413976,16.836 54,0006,0008,0927.8,-01.1,074,0144,1615414276,16.831 70,0006,0008,0927.6,-01.0,073,0140,1615414576,16.819 72,0007,0010,0927.4,-01.0,073,0163,1615414876,16.808 59,0005,0007,0927.5,-00.8,073,0114,1615415176,16.924 70,0006,0008,0927.7,-01.0,073,0135,1615415476,16.937 66,0005,0007,0927.5,-00.9,072,0166,1615415776,16.934 70,0006,0008,0927.6,-01.1,073,0135,1615416076,16.927 70,0005,0007,0927.7,-01.1,073,0136,1615416376,16.911 70,0005,0007,0927.7,-01.1,074,0134,1615416676,16.901 70,0005,0007,0927.6,-01.0,072,0138,1615416976,16.895 54,0005,0007,0927.4,-01.0,073,0135,1615417276,16.883 70,0004,0006,0927.4,-01.1,073,0139,1615417576,16.868 74,0005,0007,0927.4,-01.3,073,0151,1615417876,16.864 70,0005,0007,0927.6,-01.2,073,0157,1615418176,16.858 70,0005,0007,0927.6,-01.1,071,0154,1615418476,16.84 70,0006,0008,0927.8,-01.2,072,0146,1615418776,16.964 66,0006,0008,0927.6,-01.2,073,0141,1615419076,16.972 70,0005,0007,0927.6,-01.3,072,0124,1615419376,16.963 66,0006,0008,0927.7,-01.3,072,0138,1615419676,16.964 70,0005,0007,0927.9,-01.3,072,0129,1615419976,16.949 54,0004,0006,0927.7,-01.2,071,0168,1615420276,16.94 70,0005,0007,0927.8,-01.2,072,0138,1615420576,16.937 72,0006,0008,0927.6,-01.3,072,0136,1615420876,16.92 70,0005,0007,0927.8,-01.2,073,0122,1615421176,16.912 64,0005,0007,0927.7,-01.3,072,0146,1615421476,16.902 70,0005,0007,0927.6,-01.3,072,0140,1615421776,16.894 74,0005,0007,0927.6,-01.2,071,0136,1615422076,16.88 54,0006,0008,0927.8,-01.3,073,0139,1615422376,16.998 70,0004,0006,0927.5,-01.5,072,0136,1615422677,17.015 70,0005,0007,0928.1,-01.4,071,0147,1615422976,16.997 54,0005,0007,0927.9,-01.3,072,0155,1615423276,16.99 70,0005,0007,0927.8,-01.6,071,0135,1615423576,16.974 70,0005,0007,0927.8,-01.5,070,0105,1615423876,16.968 70,0005,0007,0927.9,-01.5,070,0147,1615424176,16.965 72,0004,0006,0927.7,-01.5,071,0134,1615424477,17.033 72,0004,0006,0927.6,-01.4,069,0157,1615424777,17.03 72,0004,0006,0927.8,-01.4,068,0145,1615425076,16.932 70,0005,0007,0927.6,-01.5,071,0135,1615425376,16.918 70,0004,0006,0927.6,-01.6,070,0135,1615425676,16.908 74,0004,0006,0927.7,-01.6,070,0134,1615425977,17.034 70,0005,0007,0927.8,-01.6,070,0147,1615426277,17.053 70,0005,0007,0927.9,-01.5,071,0163,1615426577,17.042 70,0004,0006,0927.7,-01.5,069,0129,1615426877,17.04 70,0004,0006,0928.1,-01.7,070,0151,1615427177,17.022 74,0004,0006,0927.9,-01.6,069,0135,1615427477,17.012 70,0004,0006,0927.7,-01.6,070,0131,1615427777,17.008 74,0005,0007,0927.6,-01.6,070,0127,1615428076,16.988 54,0005,0007,0928.0,-01.8,070,0132,1615428376,16.983 70,0005,0007,0927.8,-01.8,069,0136,1615428676,16.972 74,0005,0007,0928.0,-01.8,071,0134,1615428976,16.956 70,0005,0007,0927.9,-01.7,070,0120,1615429276,16.957 72,0005,0007,0928.1,-01.8,070,0150,1615429577,17.07 72,0005,0007,0927.7,-01.9,070,0171,1615429877,17.156 66,0005,0007,0927.9,-02.0,069,0138,1615430177,17.075 72,0005,0007,0928.1,-01.8,069,0133,1615430477,17.068 70,0005,0007,0928.0,-01.9,070,0167,1615430777,17.06 70,0004,0006,0928.1,-02.0,069,0161,1615431077,17.047 54,0004,0006,0928.1,-02.0,069,0137,1615431377,17.058 74,0004,0006,0928.0,-02.0,069,0132,1615431677,17.028 66,0005,0007,0927.9,-02.1,069,0122,1615431977,17.018 54,0005,0007,0928.4,-02.0,069,0132,1615432277,17.012 66,0004,0006,0927.9,-01.9,069,0128,1615432577,17.016 74,0004,0006,0928.0,-01.9,067,0142,1615432877,17.001 72,0004,0006,0928.1,-02.0,068,0157,1615433177,17.137 72,0004,0006,0928.1,-01.9,068,0140,1615433477,17.123 66,0004,0006,0928.2,-02.0,068,0137,1615433777,17.121 74,0004,0006,0928.1,-02.1,068,0123,1615434077,17.111 54,0004,0006,0928.0,-02.1,068,0142,1615434377,17.114 66,0004,0006,0928.2,-02.1,068,0151,1615434677,17.097 66,0005,0007,0928.0,-02.0,069,0133,1615434977,17.102 66,0004,0006,0928.3,-02.0,068,0134,1615435277,17.07 72,0004,0006,0928.2,-02.1,069,0133,1615435577,17.083 70,0005,0007,0928.3,-02.1,069,0131,1615435877,17.053 70,0004,0006,0928.2,-02.1,068,0153,1615436177,17.064 54,0005,0007,0928.1,-02.0,069,0132,1615436477,17.048 72,0005,0007,0928.4,-02.2,070,0138,1615436777,17.163 66,0004,0006,0928.5,-02.3,069,0132,1615437077,17.174 70,0004,0006,0928.5,-02.2,067,0146,1615437377,17.169 70,0004,0006,0928.6,-02.1,067,0129,1615437677,17.166 70,0005,0007,0928.6,-02.2,067,0145,1615437977,17.148 70,0004,0006,0928.8,-02.1,068,0114,1615438277,17.149 52,0004,0006,0928.9,-02.1,069,0162,1615438577,17.129 70,0004,0006,0928.9,-02.1,067,0156,1615438877,17.153 70,0003,0005,0928.9,-02.0,067,0130,1615439177,17.132 70,0003,0005,0928.8,-01.8,066,0129,1615439477,17.113 66,0004,0006,0929.0,-01.7,066,0135,1615439777,17.093 70,0003,0005,0929.3,-01.7,066,0141,1615440077,17.074 70,0003,0005,0929.4,-01.8,065,0121,1615440377,17.195 66,0004,0006,0929.5,-01.9,065,0131,1615440677,17.214 74,0003,0005,0929.3,-02.1,064,0142,1615440977,17.214 66,0003,0005,0929.5,-02.1,066,0120,1615441277,17.202 54,0003,0005,0929.4,-02.1,065,0143,1615441577,17.189 66,0003,0005,0929.5,-02.1,064,0136,1615441877,17.179 66,0003,0005,0929.5,-02.3,063,0135,1615442177,17.183 54,0003,0005,0929.8,-02.2,066,0139,1615442477,17.173 66,0003,0005,0930.1,-01.9,064,0138,1615442777,17.143 54,0003,0005,0929.9,-02.0,064,0139,1615443077,17.135 59,0003,0005,0930.1,-01.9,064,0131,1615443377,17.137 54,0003,0005,0930.2,-01.8,062,0137,1615443677,17.13 99,0003,0005,0930.1,-01.6,063,0136,1615443977,17.234 52,0003,0005,0930.5,-01.7,064,0139,1615444277,17.283 52,0003,0005,0930.7,-01.6,065,0136,1615444577,17.245 52,0003,0005,0930.7,-01.5,063,0131,1615444877,17.232 52,0003,0005,0931.0,-01.4,063,0130,1615445177,17.219 52,0003,0005,0930.9,-01.6,064,0126,1615445477,17.215 57,0003,0005,0930.8,-01.5,063,0123,1615445777,17.207 52,0003,0005,0931.1,-01.8,063,0167,1615446077,17.216 52,0002,0003,0931.1,-01.6,063,0148,1615446377,17.189 49,0003,0005,0931.1,-01.4,063,0125,1615446677,17.173 49,0002,0003,0931.2,-01.5,062,0133,1615446977,17.168 52,0002,0003,0931.3,-00.7,061,0125,1615447277,17.159 49,0003,0005,0931.6,-00.7,060,0138,1615447577,17.273 52,0003,0005,0931.2,-00.5,060,0122,1615447877,17.309 49,0003,0005,0931.6,+00.1,059,0134,1615448177,17.27 61,0003,0005,0931.6,+00.4,058,0148,1615448477,17.27 70,0003,0005,0931.3,+00.5,057,0145,1615448777,17.251 70,0003,0005,0931.5,+00.8,059,0144,1615449077,17.249 70,0002,0003,0931.5,+01.5,056,0156,1615449677,17.276 70,0002,0003,0931.8,+01.3,057,0123,1615449977,17.244 72,0002,0003,0932.0,+00.5,057,0149,1615450277,17.202 72,0003,0005,0932.0,+00.2,060,0144,1615450577,17.192 70,0002,0003,0931.8,-00.3,059,0157,1615450877,17.218 49,0003,0005,0932.2,-00.0,059,0141,1615451177,17.3 70,0002,0003,0932.2,+00.2,059,0136,1615451477,17.314 70,0001,0002,0932.0,+00.1,059,0128,1615451777,17.302 99,0002,0003,0932.0,-00.3,059,0148,1615452077,17.316 72,0003,0005,0932.2,-00.3,059,0141,1615452377,17.284 72,0002,0003,0932.2,-00.1,059,0123,1615452677,17.275 66,0003,0005,0932.5,-00.1,059,0152,1615452977,17.259 72,0003,0005,0932.6,-00.1,059,0149,1615453277,17.241 72,0002,0003,0932.5,-00.1,060,0156,1615453577,17.238 66,0003,0005,0932.9,-00.2,058,0153,1615453877,17.228 49,0002,0003,0932.7,-00.1,057,0149,1615454177,17.234 72,0003,0005,0932.8,+00.1,058,0133,1615454477,17.208 70,0002,0003,0933.1,+00.0,058,0156,1615454777,17.33 70,0002,0003,0932.9,+00.5,056,0141,1615455077,17.335 49,0002,0003,0933.0,-00.0,056,0128,1615455377,17.345 72,0002,0003,0932.8,-00.1,057,0152,1615455677,17.343 74,0002,0003,0932.8,+00.2,057,0132,1615455977,17.306 57,0003,0005,0932.8,+00.2,056,0136,1615456277,17.298 66,0002,0003,0932.9,+00.1,056,0140,1615456577,17.29 66,0003,0005,0932.8,+00.2,057,0158,1615456877,17.286 49,0003,0005,0933.3,+00.1,056,0133,1615457177,17.259 70,0002,0003,0933.3,+00.4,056,0128,1615457477,17.278 76,0002,0003,0933.2,+00.0,054,0145,1615457777,17.243 76,0003,0005,0933.2,+00.0,056,0138,1615458077,17.24 72,0003,0005,0933.2,+00.2,056,0141,1615458377,17.351 59,0003,0005,0933.2,+00.2,057,0121,1615458677,17.371 59,0003,0005,0933.3,+00.0,057,0130,1615458977,17.402 57,0003,0005,0933.5,+00.2,059,0137,1615459277,17.356 52,0001,0002,0933.2,-00.0,058,0134,1615459577,17.367 52,0003,0005,0933.6,-00.1,057,0129,1615459877,17.324 47,0002,0003,0933.5,+00.1,058,0122,1615460177,17.346 57,0003,0005,0933.7,+00.2,057,0152,1615460477,17.302 59,0003,0005,0933.6,+00.1,057,0140,1615460777,17.324 47,0003,0005,0933.5,+00.1,057,0126,1615461077,17.28 52,0004,0006,0933.6,+00.4,058,0150,1615461377,17.28 49,0003,0005,0933.5,+00.6,057,0144,1615461677,17.264 49,0003,0005,0933.8,+00.4,054,0141,1615461977,17.401 52,0003,0005,0934.0,+00.7,056,0159,1615462277,17.403 49,0003,0005,0933.6,+00.4,056,0141,1615462577,17.39 49,0003,0005,0933.7,+00.9,057,0136,1615462877,17.375 54,0003,0005,0933.8,+01.0,057,0148,1615463177,17.364 59,0003,0005,0933.4,+00.8,055,0154,1615463477,17.358 52,0003,0005,0933.7,+00.9,055,0164,1615463777,17.352 49,0003,0005,0933.6,+01.0,055,0147,1615464077,17.337 49,0003,0005,0933.6,+01.0,055,0124,1615464377,17.373 52,0003,0005,0933.4,+01.3,054,0127,1615464677,17.319 57,0003,0005,0933.4,+01.2,053,0140,1615464977,17.344 47,0003,0005,0933.3,+01.2,056,0148,1615465277,17.304 47,0003,0005,0933.8,+01.4,054,0135,1615465577,17.41 49,0003,0005,0933.7,+01.5,052,0156,1615465877,17.432 70,0003,0005,0933.5,+02.0,054,0144,1615466177,17.477 70,0003,0005,0933.4,+01.6,052,0147,1615466477,17.425 52,0001,0002,0933.4,+01.9,053,0132,1615466777,17.396 47,0003,0005,0933.7,+02.2,052,0134,1615467077,17.38 49,0003,0005,0933.8,+02.6,052,0142,1615467377,17.375 47,0001,0002,0934.1,+02.3,052,0133,1615467677,17.365 49,0003,0005,0933.6,+01.7,052,0142,1615467977,17.356 57,0003,0005,0934.0,+01.6,054,0131,1615468277,17.342 49,0003,0005,0933.9,+01.7,053,0112,1615468577,17.375 47,0003,0005,0934.0,+02.4,054,0137,1615468877,17.323 57,0003,0005,0933.8,+02.2,052,0158,1615469177,17.464 61,0003,0005,0933.8,+02.8,054,0145,1615469477,17.502 52,0003,0005,0934.0,+02.3,053,0151,1615469777,17.488 49,0003,0005,0933.8,+01.8,054,0158,1615470077,17.44 49,0002,0003,0933.7,+02.2,054,0132,1615470377,17.457 57,0003,0005,0933.7,+02.4,054,0139,1615470677,17.42 99,0003,0005,0934.0,+01.5,054,0147,1615470977,17.408 52,0003,0005,0933.7,+02.1,055,0119,1615471277,17.399 52,0003,0005,0934.0,+02.0,053,0130,1615471577,17.42 49,0003,0005,0933.7,+01.8,053,0152,1615471877,17.411 70,0003,0005,0933.7,+01.8,055,0143,1615472177,17.361 54,0003,0005,0934.0,+01.7,053,0130,1615472477,17.344 49,0003,0005,0933.7,+01.8,053,0138,1615472777,17.464 66,0003,0005,0933.9,+02.2,052,0132,1615473077,17.506 70,0003,0005,0933.9,+02.3,052,0136,1615473377,17.465 66,0003,0005,0933.7,+02.3,053,0135,1615473677,17.462 61,0003,0005,0934.0,+03.2,051,0136,1615473977,17.541 54,0003,0005,0933.8,+03.4,052,0164,1615474277,17.427 47,0003,0005,0933.6,+03.5,051,0133,1615474577,17.413 52,0004,0006,0933.9,+03.2,053,0138,1615474877,17.405 70,0004,0006,0933.7,+02.9,053,0125,1615475177,17.386 70,0004,0006,0934.2,+02.4,052,0169,1615475477,17.384 70,0004,0006,0934.1,+02.3,054,0150,1615475777,17.374 70,0004,0006,0933.9,+02.3,053,0144,1615476077,17.364 61,0004,0006,0934.1,+02.5,054,0145,1615476377,17.507 70,0002,0003,0934.2,+02.4,054,0115,1615476677,17.483 64,0004,0006,0934.1,+02.0,053,0131,1615476977,17.481 74,0004,0006,0934.3,+02.1,054,0145,1615477277,17.461 49,0004,0006,0934.3,+02.3,054,0148,1615477577,17.447 70,0004,0006,0934.4,+02.2,054,0155,1615477877,17.438 66,0004,0006,0934.4,+02.5,054,0143,1615478177,17.429 70,0004,0006,0934.4,+02.2,054,0152,1615478477,17.432 70,0004,0006,0934.4,+03.1,057,0138,1615478777,17.418 70,0004,0006,0934.2,+02.7,053,0140,1615479077,17.402 49,0004,0006,0934.5,+02.5,053,0140,1615479377,17.461 70,0002,0003,0934.3,+02.2,055,0140,1615479677,17.373 70,0003,0005,0934.3,+01.6,055,0131,1615479977,17.523 66,0009,0012,0934.3,+01.3,055,0140,1615480277,17.541 74,0004,0006,0934.8,+01.9,056,0145,1615480577,17.486 66,0004,0006,0934.9,+02.0,055,0149,1615481177,17.503 52,0004,0006,0934.8,+01.6,053,0148,1615481477,17.461 72,0004,0006,0935.0,+02.3,055,0125,1615481777,17.451 74,0004,0006,0934.8,+02.2,054,0151,1615482077,17.443 57,0005,0007,0934.7,+01.2,053,0141,1615482377,17.421 70,0004,0006,0934.5,+00.7,054,0141,1615482677,17.416 66,0005,0007,0934.7,+01.5,054,0144,1615482977,17.436 54,0006,0008,0934.9,+01.2,055,0144,1615483277,17.392 74,0008,0011,0934.7,+00.7,053,0136,1615483577,17.549 66,0004,0006,0934.8,+00.3,057,0139,1615483877,17.524 70,0004,0006,0934.7,+00.3,057,0139,1615484177,17.506 74,0004,0006,0934.8,+00.1,058,0129,1615484477,17.503 99,0005,0007,0934.7,+00.0,059,0125,1615484777,17.494 66,0012,0016,0934.7,-00.2,059,0152,1615485077,17.483 49,0005,0007,0934.6,-00.1,059,0143,1615485377,17.469 70,0005,0007,0934.9,+00.1,059,0140,1615485677,17.461 66,0006,0008,0934.9,-00.2,059,0135,1615485977,17.446 52,0005,0007,0934.7,-00.3,059,0169,1615486277,17.471 70,0005,0007,0934.4,-00.5,059,0140,1615486577,17.472 66,0007,0010,0934.9,-00.5,062,0149,1615486877,17.418 54,0008,0011,0934.9,-00.5,061,0137,1615487177,17.568 74,0007,0010,0934.7,-00.4,062,0144,1615487477,17.544 70,0007,0010,0934.9,+00.1,058,0150,1615487777,17.543 70,0007,0010,0935.1,+00.2,058,0160,1615488077,17.519 70,0008,0011,0935.2,-00.1,058,0128,1615488377,17.503 59,0007,0010,0935.0,+00.5,057,0150,1615489277,17.486 70,0010,0013,0935.1,+00.2,057,0132,1615489577,17.48 74,0010,0013,0934.9,-00.3,062,0135,1615489877,17.466 74,0006,0008,0935.0,-00.4,061,0121,1615490177,17.457 72,0006,0008,0935.4,+00.7,062,0144,1615490477,17.451 74,0006,0008,0935.0,+00.0,059,0139,1615490777,17.567 70,0005,0007,0934.8,-00.3,060,0149,1615491077,17.586 59,0006,0008,0935.2,-00.5,062,0126,1615491377,17.578 70,0012,0016,0935.4,-00.3,060,0170,1615491677,17.561 72,0010,0013,0934.9,-00.3,060,0134,1615491977,17.558 74,0014,0018,0935.2,-00.9,064,0135,1615492277,17.539 70,0017,0023,0935.0,-00.7,061,0150,1615492577,17.532 74,0005,0007,0935.1,-00.9,063,0138,1615492877,17.517 74,0006,0008,0935.1,-01.3,065,0130,1615493177,17.512 54,0005,0007,0934.7,-01.4,067,0141,1615493477,17.507 70,0005,0007,0934.5,-01.5,067,0116,1615493777,17.495 76,0004,0006,0934.6,-01.2,065,0142,1615494077,17.491 72,0003,0005,0934.9,-01.3,066,0149,1615494377,17.611 70,0003,0005,0934.9,-01.1,064,0139,1615494677,17.633 72,0005,0007,0935.1,-01.3,066,0167,1615494977,17.616 70,0004,0006,0934.7,-01.2,065,0147,1615495277,17.605 54,0004,0006,0934.9,-01.3,066,0146,1615495577,17.609 72,0004,0006,0935.1,-01.2,065,0136,1615495877,17.597 70,0005,0007,0935.1,-01.0,064,0154,1615496177,17.579 72,0004,0006,0935.0,-01.1,064,0137,1615496477,17.573 70,0004,0006,0935.0,-00.6,063,0140,1615496777,17.563 72,0005,0007,0935.0,-00.6,066,0145,1615497077,17.55 72,0005,0007,0935.1,-01.1,066,0145,1615497377,17.535 70,0005,0007,0935.0,-00.3,069,0123,1615497677,17.532 52,0019,0026,0935.1,-01.0,068,0125,1615498277,17.662 70,0022,0029,0934.7,-00.4,069,0161,1615498577,17.647 66,0024,0032,0934.6,-00.5,068,0134,1615498877,17.659 70,0019,0026,0934.8,-00.4,067,0139,1615499177,17.63 72,0017,0023,0934.7,-00.3,067,0142,1615499477,17.622 70,0010,0013,0934.6,-00.1,067,0138,1615499777,17.613 70,0009,0012,0934.4,+00.5,067,0124,1615500077,17.602 70,0012,0016,0934.4,+00.3,064,0159,1615500377,17.586 52,0011,0015,0934.4,-00.9,064,0129,1615500677,17.582 74,0010,0013,0934.4,-00.8,066,0129,1615500977,17.576 70,0009,0012,0934.5,+00.5,066,0137,1615501277,17.579 54,0009,0012,0934.3,-00.3,064,0159,1615501577,17.673 70,0011,0015,0934.1,-01.1,065,0143,1615501877,17.703 70,0005,0007,0933.7,-01.3,066,0132,1615502177,17.68 70,0006,0008,0933.8,-01.5,067,0147,1615502477,17.681 72,0004,0006,0933.8,-01.9,067,0143,1615502777,17.676 52,0005,0007,0933.6,-02.0,068,0159,1615503077,17.672 70,0004,0006,0934.1,-01.7,068,0163,1615503377,17.653 72,0005,0007,0933.9,-01.3,066,0134,1615503677,17.644 66,0004,0006,0934.3,-00.3,069,0128,1615503977,17.637 70,0006,0008,0933.8,-00.6,067,0113,1615504277,17.629 70,0008,0011,0934.1,-00.4,067,0138,1615504577,17.623 70,0013,0017,0933.8,-00.2,066,0142,1615504877,17.621 70,0014,0018,0934.0,+00.1,068,0120,1615505177,17.722 72,0015,0021,0933.8,+00.3,068,0147,1615505477,17.738 70,0018,0024,0933.7,-00.1,067,0121,1615505777,17.736 52,0021,0028,0933.6,-00.1,067,0140,1615506077,17.711 70,0014,0018,0933.6,-00.1,068,0149,1615506377,17.711 74,0016,0022,0933.9,+00.1,068,0140,1615506677,17.696 57,0014,0018,0933.8,-00.3,068,0144,1615506977,17.679 74,0016,0022,0933.7,-01.3,070,0134,1615507277,17.681 66,0021,0028,0933.5,-01.1,069,0146,1615507577,17.668 70,0026,0036,0933.7,-01.3,067,0142,1615507877,17.656 52,0023,0031,0933.8,-00.8,070,0144,1615508177,17.659 70,0024,0032,0933.8,-01.2,067,0164,1615508477,17.646 66,0010,0013,0933.9,-00.4,066,0125,1615508777,17.759 49,0012,0016,0933.9,-01.6,067,0155,1615509077,17.781 64,0018,0024,0933.4,-02.1,068,0119,1615509377,17.765 66,0021,0028,0933.5,-01.0,070,0129,1615509677,17.746 54,0020,0027,0933.2,-01.1,069,0141,1615509977,17.738 64,0015,0021,0933.5,-00.9,070,0141,1615510277,17.727 61,0015,0021,0933.5,-00.7,071,0147,1615510577,17.758 49,0011,0015,0933.3,-01.1,069,0119,1615510877,17.76 66,0010,0013,0933.4,-01.0,069,0130,1615511177,17.706 64,0010,0013,0932.9,-01.2,069,0132,1615511477,17.695 61,0011,0015,0932.9,-01.6,069,0145,1615511777,17.703 64,0012,0016,0932.9,-01.6,070,0146,1615512077,17.682 64,0012,0016,0932.9,-01.3,071,0140,1615512377,17.786 64,0013,0017,0933.2,-00.7,069,0139,1615512677,17.809 54,0013,0017,0933.0,-00.9,067,0151,1615512977,17.809 64,0010,0013,0933.0,-00.4,070,0133,1615513277,17.795 64,0023,0031,0932.5,-01.0,066,0133,1615513577,17.783 61,0013,0017,0932.8,-00.9,068,0130,1615513877,17.769 64,0009,0012,0932.8,-00.3,068,0153,1615514177,17.761 61,0010,0013,0932.6,-00.2,067,0150,1615514477,17.745 64,0011,0015,0932.6,-00.3,068,0126,1615514777,17.73 61,0013,0017,0932.8,-00.9,067,0135,1615515077,17.724 64,0014,0018,0933.0,-00.8,068,0148,1615515377,17.715 64,0013,0017,0932.6,-00.7,067,0148,1615515677,17.706 52,0013,0017,0932.6,-00.4,069,0142,1615515977,17.821 61,0012,0016,0932.0,-00.9,071,0146,1615516277,17.84 64,0013,0017,0931.8,-02.3,067,0130,1615516577,17.822 64,0011,0015,0931.8,-02.8,072,0158,1615516877,17.821 64,0012,0016,0932.1,-02.2,072,0133,1615517177,17.803 64,0012,0016,0932.1,-01.6,073,0164,1615517477,17.813 64,0010,0013,0931.9,-01.6,069,0140,1615517777,17.803 66,0011,0015,0931.9,-02.2,069,0131,1615518077,17.788 72,0009,0012,0932.1,-00.7,070,0138,1615518377,17.784 66,0010,0013,0932.2,-00.9,069,0133,1615518677,17.772 64,0010,0013,0932.1,-00.5,068,0146,1615519277,17.745 70,0010,0013,0932.1,-01.2,067,0156,1615519577,17.872 64,0009,0012,0932.0,-00.8,068,0167,1615519877,17.886 64,0009,0012,0932.0,-00.7,068,0145,1615520177,17.882 70,0010,0013,0932.0,-01.9,067,0136,1615520477,17.861 70,0008,0011,0932.0,-01.0,070,0141,1615521077,17.872 64,0010,0013,0932.2,-00.9,069,0132,1615521377,17.833 47,0010,0013,0932.3,-01.0,070,0135,1615521677,17.82 61,0009,0012,0932.1,-01.1,067,0157,1615521977,17.801 64,0010,0013,0931.9,-01.4,069,0152,1615522277,17.8 47,0009,0012,0932.3,-01.3,069,0140,1615522577,17.788 70,0010,0013,0931.8,-01.4,067,0116,1615522877,17.793 99,0010,0013,0931.9,-01.0,069,0146,1615523177,17.894 64,0010,0013,0931.8,-01.1,069,0136,1615523477,17.914 70,0013,0017,0932.2,-00.6,070,0143,1615523777,17.905 64,0010,0013,0931.8,-00.6,068,0124,1615524077,17.896 64,0011,0015,0931.9,-01.0,068,0138,1615524377,17.901 52,0010,0013,0932.1,-00.6,070,0140,1615524677,17.884 61,0010,0013,0931.8,-00.5,068,0152,1615524977,17.937 61,0010,0013,0931.7,-00.5,066,0147,1615525277,17.856 49,0012,0016,0931.5,-01.6,069,0145,1615525577,17.858 64,0010,0013,0931.8,-01.8,069,0129,1615525877,17.842 64,0010,0013,0931.3,-01.8,070,0136,1615526177,17.86 54,0011,0015,0931.8,-01.2,067,0136,1615526477,17.824 52,0010,0013,0931.8,-01.8,067,0145,1615526777,17.938 52,0010,0013,0932.0,-01.4,069,0162,1615527077,17.956 49,0010,0013,0931.5,-00.9,068,0154,1615527377,17.955 52,0010,0013,0931.8,-01.5,068,0150,1615527677,17.958 49,0010,0013,0931.8,-00.8,069,0131,1615527977,17.924 52,0012,0016,0931.8,-00.7,067,0128,1615528277,17.916 59,0010,0013,0932.1,+00.2,064,0142,1615528577,17.928 52,0009,0012,0932.2,+01.0,061,0135,1615529177,17.89 52,0007,0010,0932.1,+00.2,061,0135,1615529477,17.884 52,0007,0010,0932.1,+01.8,061,0127,1615529777,17.883 52,0008,0011,0931.9,+02.0,057,0137,1615530077,17.856 52,0007,0010,0932.3,+03.2,057,0147,1615530378,18.031 59,0011,0015,0932.5,+03.4,054,0140,1615530678,18.006 49,0008,0011,0932.5,+03.4,056,0135,1615530977,17.979 54,0008,0011,0932.8,+04.3,052,0135,1615531277,17.97 54,0008,0011,0932.9,+03.3,055,0146,1615531577,17.979 47,0007,0010,0932.9,+04.4,053,0115,1615531877,17.962 54,0007,0010,0933.6,+04.1,052,0154,1615532177,17.93 54,0009,0012,0933.7,+03.7,052,0164,1615532477,17.92 54,0008,0011,0933.6,+04.1,051,0137,1615532777,17.912 57,0009,0012,0933.6,+04.5,051,0133,1615533077,17.905 54,0012,0016,0933.8,+04.6,051,0137,1615533377,17.88 47,0008,0011,0933.9,+04.2,049,0137,1615533677,17.872 54,0007,0010,0933.8,+04.0,050,0131,1615533978,18.003 54,0007,0010,0933.7,+03.6,053,0141,1615534277,17.995 54,0015,0021,0934.2,+04.9,054,0143,1615534577,17.985 54,0010,0013,0933.7,+03.2,056,0120,1615534877,17.976 59,0010,0013,0934.1,+02.3,059,0160,1615535177,17.962 54,0010,0013,0933.9,+02.7,059,0144,1615535477,17.947 64,0010,0013,0934.4,+04.8,054,0138,1615535777,17.938 72,0010,0013,0934.2,+03.9,056,0129,1615536077,17.925 66,0017,0023,0934.5,+04.0,057,0148,1615536377,17.912 57,0011,0015,0934.1,+03.2,058,0151,1615536677,17.905 54,0010,0013,0934.1,+04.5,056,0151,1615536977,17.919 64,0010,0013,0934.0,+05.3,055,0126,1615537277,17.881 61,0008,0011,0933.9,+04.3,055,0137,1615537577,17.991 61,0009,0012,0933.4,+03.6,057,0139,1615537878,18.008 70,0009,0012,0933.4,+04.0,057,0156,1615538178,18.014 45,0009,0012,0934.0,+05.8,054,0144,1615538477,17.987 66,0008,0011,0933.5,+05.6,052,0121,1615538777,17.973 66,0008,0011,0933.8,+05.7,050,0139,1615539077,17.962 52,0008,0011,0933.7,+06.2,049,0146,1615539377,17.947 70,0007,0010,0934.0,+06.1,050,0139,1615539677,17.966 72,0007,0010,0933.8,+05.7,048,0143,1615539977,17.925 52,0007,0010,0933.7,+05.6,048,0125,1615540277,17.91 61,0007,0010,0933.5,+05.8,046,0157,1615540577,17.961 45,0008,0011,0933.4,+06.3,046,0149,1615540877,17.896 64,0007,0010,0933.9,+06.0,045,0119,1615541178,18.002 54,0007,0010,0933.6,+06.0,044,0154,1615541478,18.014 47,0005,0007,0933.1,+06.6,044,0126,1615541778,18.014 54,0007,0010,0933.3,+06.4,043,0123,1615542077,17.995 66,0005,0007,0933.6,+07.1,042,0150,1615542377,17.988 64,0006,0008,0933.5,+07.1,042,0125,1615542677,17.976 64,0006,0008,0933.2,+07.2,041,0132,1615542977,17.984 64,0005,0007,0933.2,+07.6,037,0138,1615543277,17.939 45,0005,0007,0933.2,+08.4,037,0158,1615543577,17.94 64,0005,0007,0933.2,+08.8,040,0140,1615543877,17.969 66,0005,0007,0933.2,+09.5,034,0149,1615544177,17.901 61,0005,0007,0932.9,+10.1,036,0136,1615544477,17.895 70,0006,0008,0933.0,+10.0,035,0148,1615544778,18.012 64,0006,0008,0932.9,+09.2,036,0140,1615545078,18.022 64,0008,0011,0933.1,+10.1,035,0163,1615545378,18.008 64,0037,0050,0933.2,+09.2,036,0146,1615545678,18.004 64,0015,0021,0933.0,+10.3,034,0133,1615545977,17.981 64,0008,0011,0932.6,+10.1,035,0136,1615546277,17.963 64,0007,0010,0932.9,+09.8,034,0146,1615546577,17.96 64,0008,0011,0932.8,+10.1,033,0145,1615546877,17.944 64,0008,0011,0932.8,+10.5,033,0173,1615547177,17.957 70,0006,0008,0932.6,+11.3,034,0122,1615547477,17.916 66,0006,0008,0932.6,+11.1,032,0141,1615547777,17.901 66,0005,0007,0932.5,+10.7,036,0138,1615548077,17.884 66,0005,0007,0932.5,+10.6,035,0139,1615548377,17.997 66,0005,0007,0932.2,+10.9,036,0124,1615548678,18.042 64,0004,0006,0932.1,+11.4,034,0142,1615548978,18.026 66,0006,0008,0932.4,+10.5,035,0148,1615549277,17.982 72,0004,0006,0932.2,+10.3,038,0133,1615549577,17.964 64,0005,0007,0932.5,+11.0,037,0135,1615549877,17.956 66,0005,0007,0932.2,+09.8,036,0132,1615550177,17.956 66,0006,0008,0932.0,+10.7,037,0145,1615550477,17.933 72,0005,0007,0931.9,+10.7,035,0125,1615550777,17.924 66,0005,0007,0931.9,+10.3,035,0130,1615551077,17.905 66,0005,0007,0931.6,+10.3,036,0157,1615551377,17.89 72,0005,0007,0931.8,+10.8,035,0150,1615551677,17.867 66,0008,0011,0931.5,+11.1,037,0120,1615551978,18.009 66,0004,0006,0931.8,+10.1,037,0113,1615552278,18.001 70,0006,0008,0931.5,+10.1,038,0149,1615552577,17.993 74,0013,0017,0931.4,+10.6,037,0146,1615552877,17.972 64,0005,0007,0931.6,+10.8,035,0155,1615553177,17.986 70,0006,0008,0931.5,+11.2,035,0113,1615553477,17.994 66,0005,0007,0931.5,+11.7,033,0139,1615553777,17.98 72,0005,0007,0931.4,+11.6,033,0156,1615554077,17.929 70,0006,0008,0931.4,+11.6,032,0129,1615554377,17.944 66,0005,0007,0931.4,+12.5,034,0127,1615554677,17.902 66,0007,0010,0931.3,+12.5,032,0142,1615554977,17.919 49,0005,0007,0931.4,+11.9,032,0141,1615555277,17.876 66,0006,0008,0931.1,+12.4,033,0134,1615555578,18.015 66,0005,0007,0931.1,+12.4,030,0124,1615555877,17.998 49,0011,0015,0931.3,+12.3,032,0139,1615556177,17.982 66,0013,0017,0931.0,+12.7,031,0147,1615556478,18.003 64,0005,0007,0931.1,+12.8,032,0152,1615556777,17.994 49,0004,0006,0930.9,+13.3,031,0130,1615557077,17.944 72,0004,0006,0930.9,+12.9,031,0149,1615557377,17.924 66,0024,0032,0931.0,+12.7,030,0143,1615557677,17.9 66,0037,0050,0930.9,+12.0,031,0150,1615557977,17.89 72,0005,0007,0931.2,+12.6,030,0146,1615558277,17.995 64,0005,0007,0931.3,+12.6,030,0144,1615558577,17.863 66,0005,0007,0930.9,+12.7,031,0162,1615558877,17.876 49,0004,0006,0930.9,+12.6,031,0124,1615559177,17.96 64,0003,0005,0931.0,+12.4,031,0160,1615559477,17.971 72,0005,0007,0930.9,+12.3,031,0162,1615559777,17.989 64,0004,0006,0930.8,+11.9,032,0141,1615560077,17.946 64,0019,0026,0930.6,+12.3,031,0146,1615560377,17.925 66,0005,0007,0930.8,+12.6,032,0147,1615560677,17.909 54,0005,0007,0930.9,+12.3,031,0140,1615560977,17.938 66,0004,0006,0930.8,+11.4,032,0144,1615561277,17.878 66,0004,0006,0930.6,+10.8,036,0158,1615561577,17.897 66,0010,0013,0930.6,+10.7,038,0168,1615561877,17.841 70,0005,0007,0930.6,+10.6,036,0153,1615562177,17.825 66,0005,0007,0930.6,+10.5,037,0134,1615562477,17.814 66,0008,0011,0930.6,+10.3,038,0128,1615562777,17.927 66,0005,0007,0930.5,+10.2,039,0128,1615563077,17.968 72,0006,0008,0930.5,+10.2,037,0132,1615563377,17.925 66,0005,0007,0930.6,+09.9,038,0137,1615563677,17.911 66,0005,0007,0930.7,+09.7,039,0155,1615563977,17.968 66,0004,0006,0930.8,+09.7,039,0131,1615564277,17.931 61,0005,0007,0930.5,+09.5,039,0147,1615564577,17.873 64,0005,0007,0930.6,+09.4,039,0114,1615564877,17.897 64,0003,0005,0930.5,+09.5,039,0135,1615565177,17.85 66,0006,0008,0930.6,+09.5,039,0143,1615565477,17.833 66,0005,0007,0930.8,+09.2,040,0154,1615565777,17.813 64,0006,0008,0930.8,+08.9,041,0148,1615566077,17.8 66,0007,0010,0930.4,+08.7,041,0147,1615566377,17.954 66,0006,0008,0930.4,+08.6,042,0150,1615566677,17.925 64,0007,0010,0930.8,+08.4,042,0143,1615566977,17.917 99,0006,0008,0930.5,+08.3,042,0130,1615567277,17.915 49,0006,0008,0930.9,+08.0,043,0145,1615567577,17.895 66,0011,0015,0930.5,+07.9,043,0152,1615567877,17.882 66,0008,0011,0930.4,+07.9,043,0147,1615568177,17.876 64,0007,0010,0930.7,+07.8,043,0160,1615568477,17.847 64,0006,0008,0930.7,+07.6,044,0127,1615568777,17.841 64,0007,0010,0930.4,+07.5,044,0154,1615569077,17.868 59,0007,0010,0930.4,+07.5,044,0137,1615569377,17.817 66,0006,0008,0930.6,+07.4,044,0126,1615569677,17.841 66,0007,0010,0930.7,+07.2,044,0127,1615569977,17.916 52,0006,0008,0930.5,+07.2,044,0123,1615570277,17.963 66,0005,0007,0930.7,+07.3,043,0144,1615570577,17.916 66,0007,0010,0930.7,+07.0,044,0129,1615570877,17.905 54,0007,0010,0930.8,+06.9,044,0158,1615571177,17.892 66,0005,0007,0931.0,+06.7,045,0138,1615571477,17.883 64,0005,0007,0931.1,+06.2,047,0137,1615571777,17.866 72,0006,0008,0930.9,+06.4,045,0133,1615572077,17.911 64,0006,0008,0931.0,+06.5,044,0137,1615572377,17.888 66,0006,0008,0931.3,+06.7,044,0147,1615572677,17.836 66,0007,0010,0930.9,+06.6,044,0132,1615572977,17.823 66,0006,0008,0931.2,+06.4,045,0148,1615573277,17.819 66,0006,0008,0931.2,+06.3,045,0131,1615573577,17.923 66,0006,0008,0931.5,+06.0,046,0131,1615573877,17.93 66,0006,0008,0931.0,+06.2,045,0141,1615574177,17.925 64,0006,0008,0931.2,+06.4,045,0138,1615574477,17.912 64,0006,0008,0931.1,+06.2,046,0147,1615574777,17.908 66,0007,0010,0931.0,+05.8,048,0131,1615575077,17.892 61,0007,0010,0931.0,+05.5,049,0146,1615575377,17.873 64,0007,0010,0930.9,+05.3,050,0140,1615575677,17.863 61,0007,0010,0931.0,+05.6,048,0128,1615575977,17.854 70,0006,0008,0931.1,+05.5,049,0133,1615576277,17.844 66,0006,0008,0931.0,+05.4,050,0163,1615576577,17.856 54,0006,0008,0931.0,+05.7,048,0150,1615576877,17.83 61,0007,0010,0930.9,+05.3,050,0146,1615577177,17.923 66,0007,0010,0930.8,+05.3,050,0122,1615577477,17.946 54,0007,0010,0930.8,+05.3,050,0126,1615577777,17.929 64,0007,0010,0931.0,+05.4,050,0153,1615578077,17.935 72,0006,0008,0931.3,+05.5,049,0153,1615578377,17.961 64,0008,0011,0931.2,+05.8,048,0152,1615578677,17.904 66,0007,0010,0931.1,+05.9,048,0118,1615578977,17.928 66,0008,0011,0931.1,+05.8,049,0137,1615579277,17.92 54,0007,0010,0931.1,+05.7,049,0150,1615579577,17.859 64,0008,0011,0931.1,+05.5,051,0150,1615579877,17.847 64,0007,0010,0931.6,+05.7,050,0126,1615580177,17.897 64,0008,0011,0931.1,+05.9,050,0142,1615580477,17.863 64,0007,0010,0931.1,+06.2,050,0147,1615580777,17.986 64,0007,0010,0931.1,+06.3,048,0153,1615581077,17.948 64,0007,0010,0931.4,+06.5,047,0139,1615581377,17.987 72,0007,0010,0931.1,+06.3,048,0151,1615581677,17.984 64,0007,0010,0931.3,+06.7,045,0157,1615581977,17.962 61,0006,0008,0931.3,+06.7,045,0154,1615582277,17.918 72,0007,0010,0931.2,+06.3,046,0112,1615582577,17.948 54,0006,0008,0931.0,+05.7,048,0139,1615582877,17.936 64,0006,0008,0930.9,+05.3,050,0141,1615583177,17.878 72,0007,0010,0930.6,+05.3,049,0145,1615583477,17.869 54,0006,0008,0930.9,+05.3,049,0133,1615583777,17.863 66,0007,0010,0930.9,+06.0,046,0135,1615584077,17.833 72,0007,0010,0931.1,+05.9,047,0130,1615584377,17.997 66,0007,0010,0931.1,+05.8,048,0146,1615584677,17.961 64,0006,0008,0931.0,+05.9,047,0152,1615584977,17.958 54,0007,0010,0931.0,+06.0,049,0135,1615585277,17.943 66,0007,0010,0930.7,+05.6,051,0143,1615585577,17.923 66,0008,0011,0930.6,+05.6,053,0136,1615585877,17.916 54,0007,0010,0930.9,+05.0,055,0151,1615586177,17.907 66,0007,0010,0930.7,+05.2,054,0127,1615586477,17.91 64,0008,0011,0930.9,+05.1,054,0133,1615586777,17.859 54,0009,0012,0930.7,+05.4,055,0130,1615587077,17.854 99,0015,0021,0930.9,+05.4,055,0157,1615587377,17.847 66,0013,0017,0930.7,+04.9,056,0145,1615587677,17.842 66,0012,0016,0930.7,+05.2,055,0129,1615587977,17.952 66,0018,0024,0930.6,+05.1,057,0142,1615588277,17.96 64,0017,0023,0930.6,+04.9,057,0131,1615588577,17.958 66,0019,0026,0930.6,+05.2,056,0130,1615588877,17.946 72,0018,0024,0930.5,+05.1,056,0141,1615589177,17.934 64,0018,0024,0930.4,+05.2,055,0136,1615589477,17.918 64,0015,0021,0930.6,+05.2,055,0154,1615589777,17.907 64,0012,0016,0930.3,+05.3,055,0127,1615590077,17.886 49,0013,0017,0930.3,+05.4,055,0135,1615590377,17.886 49,0012,0016,0930.2,+05.4,055,0158,1615590677,17.874 54,0012,0016,0930.1,+04.7,058,0152,1615590977,17.863 49,0010,0013,0930.1,+04.3,056,0146,1615591277,17.849 52,0009,0012,0930.0,+04.5,057,0153,1615591577,17.968 64,0008,0011,0929.9,+05.3,058,0148,1615591877,17.973 52,0008,0011,0930.0,+04.9,057,0152,1615592177,17.967 52,0019,0026,0930.0,+05.3,055,0160,1615592477,17.957 59,0010,0013,0930.0,+04.9,054,0139,1615592777,17.94 66,0013,0017,0929.8,+05.3,054,0150,1615593077,17.925 66,0010,0013,0930.1,+05.8,053,0129,1615593377,17.918 57,0009,0012,0930.0,+05.3,052,0137,1615593677,17.906 52,0009,0012,0929.8,+05.5,052,0167,1615593977,17.892 52,0010,0013,0929.8,+05.7,055,0158,1615594277,17.885 54,0011,0015,0929.8,+05.1,056,0133,1615594577,17.875 57,0012,0016,0930.1,+05.0,056,0160,1615594877,17.859 66,0013,0017,0929.9,+04.6,057,0128,1615595178,18.012 54,0012,0016,0929.9,+04.6,059,0146,1615595477,17.979 54,0016,0022,0930.1,+05.4,056,0135,1615595777,17.971 49,0010,0013,0929.5,+05.1,057,0158,1615596077,17.96 49,0013,0017,0929.9,+05.3,057,0130,1615596377,17.954 66,0011,0015,0929.4,+05.5,055,0145,1615596677,17.934 52,0009,0012,0929.7,+05.1,057,0155,1615596977,17.926 52,0010,0013,0929.5,+05.0,055,0129,1615597277,17.917 49,0010,0013,0929.8,+05.2,055,0163,1615597577,17.908 52,0009,0012,0929.5,+05.3,054,0133,1615597877,17.889 57,0010,0013,0929.6,+05.2,055,0127,1615598177,17.888 52,0010,0013,0929.5,+05.5,056,0144,1615598477,17.868 52,0011,0015,0929.5,+05.5,055,0133,1615598777,17.973 49,0011,0015,0929.3,+05.5,054,0142,1615599077,17.995 54,0012,0016,0929.2,+05.5,055,0125,1615599377,17.977 52,0013,0017,0929.3,+04.3,058,0104,1615599677,17.956 52,0012,0016,0929.2,+04.8,057,0141,1615599977,17.954 59,0011,0015,0929.3,+04.9,060,0139,1615600277,17.945 52,0011,0015,0929.0,+04.7,058,0147,1615600577,17.944 59,0009,0012,0929.2,+05.0,058,0130,1615600877,17.914 59,0011,0015,0929.2,+04.9,057,0159,1615601177,17.914 52,0011,0015,0929.3,+05.4,058,0145,1615601477,17.908 54,0010,0013,0928.9,+05.5,059,0136,1615601777,17.89 54,0011,0015,0928.9,+04.6,056,0136,1615602077,17.881 66,0011,0015,0928.9,+04.4,058,0127,1615602377,17.986 59,0011,0015,0928.9,+04.7,056,0158,1615602677,18 66,0008,0011,0929.1,+04.5,056,0152,1615602978,18.008 59,0010,0013,0929.0,+04.8,057,0114,1615603277,17.991 52,0010,0013,0928.9,+04.6,058,0136,1615603577,17.963 54,0010,0013,0928.9,+05.5,057,0156,1615603877,17.946 99,0008,0011,0929.2,+04.9,056,0140,1615604177,17.943 52,0009,0012,0929.0,+05.3,056,0132,1615604477,17.933 54,0009,0012,0928.9,+05.1,055,0147,1615604777,17.921 59,0008,0011,0929.1,+05.4,055,0126,1615605077,17.926 66,0009,0012,0928.9,+05.4,055,0145,1615605377,17.897 54,0007,0010,0928.9,+05.9,055,0149,1615605677,17.88 70,0009,0012,0929.2,+05.9,053,0136,1615605978,18.01 54,0010,0013,0929.3,+06.2,054,0143,1615606278,18.015 66,0010,0013,0929.1,+06.0,055,0130,1615606578,18.013 66,0009,0012,0929.2,+05.9,054,0131,1615606877,17.987 66,0009,0012,0929.1,+05.7,054,0127,1615607177,17.98 66,0009,0012,0929.4,+04.6,055,0142,1615607477,17.959 54,0011,0015,0929.6,+03.9,059,0143,1615607777,17.952 54,0009,0012,0929.4,+04.6,060,0122,1615608077,17.944 54,0008,0011,0929.6,+05.1,061,0117,1615608377,17.922 57,0010,0013,0929.3,+04.8,059,0119,1615608677,17.924 64,0011,0015,0929.0,+04.4,060,0137,1615608977,17.919 66,0010,0013,0929.2,+03.8,060,0134,1615609277,17.915 54,0012,0016,0929.3,+04.6,060,0132,1615609578,18.022 66,0014,0018,0929.2,+04.9,056,0130,1615609878,18.03 52,0009,0012,0928.8,+05.5,058,0125,1615610178,18.013 66,0009,0012,0929.2,+04.8,055,0143,1615610478,18.001 54,0008,0011,0928.9,+04.3,057,0132,1615610777,17.99 70,0010,0013,0929.5,+03.9,061,0137,1615611077,17.984 54,0012,0016,0929.3,+04.3,061,0147,1615611377,17.981 57,0013,0017,0929.0,+04.3,059,0145,1615611677,17.971 70,0013,0017,0929.3,+04.6,061,0160,1615611977,17.947 54,0015,0021,0929.3,+03.9,060,0131,1615612277,17.936 54,0014,0018,0929.2,+04.5,059,0143,1615612577,17.926 54,0016,0022,0929.1,+04.4,060,0144,1615612877,17.941 54,0012,0016,0929.0,+04.9,059,0159,1615613178,18.03 61,0010,0013,0929.2,+04.7,058,0148,1615613478,18.031 61,0011,0015,0929.5,+04.2,059,0141,1615613778,18.022 54,0010,0013,0929.2,+04.1,059,0132,1615614078,18.01 57,0011,0015,0929.4,+04.5,060,0130,1615614377,17.996 54,0011,0015,0929.4,+04.6,059,0148,1615614677,17.985 64,0010,0013,0929.2,+04.6,058,0142,1615614977,17.973 59,0010,0013,0929.6,+05.2,058,0135,1615615277,17.963 64,0008,0011,0929.7,+05.2,056,0121,1615615577,17.957 61,0011,0015,0929.4,+05.4,057,0137,1615615877,17.942 59,0009,0012,0929.5,+06.1,056,0151,1615616177,17.928 64,0010,0013,0929.9,+06.1,054,0141,1615616477,17.918 57,0008,0011,0929.6,+07.4,053,0138,1615616778,18.041 57,0010,0013,0929.7,+07.5,051,0132,1615617078,18.049 59,0009,0012,0929.7,+07.2,052,0125,1615617378,18.036 59,0008,0011,0929.8,+07.0,053,0128,1615617678,18.01 54,0009,0012,0929.8,+07.1,052,0141,1615617978,18.01 57,0009,0012,0930.0,+06.9,052,0124,1615618277,17.984 57,0009,0012,0930.1,+06.2,054,0148,1615618577,17.978 64,0011,0015,0930.2,+05.6,057,0139,1615618877,17.987 57,0009,0012,0930.3,+05.9,056,0142,1615619177,17.955 57,0009,0012,0930.3,+05.8,055,0132,1615619477,17.945 57,0010,0013,0930.2,+06.4,054,0146,1615619777,17.929 64,0009,0012,0930.1,+05.9,054,0143,1615620077,17.921 57,0010,0013,0930.3,+05.4,056,0144,1615620378,18.029 70,0009,0012,0930.4,+05.9,055,0144,1615620678,18.045 72,0008,0011,0929.9,+05.5,056,0120,1615620978,18.025 74,0009,0012,0930.2,+05.7,056,0151,1615621278,18.017 70,0009,0012,0930.2,+05.8,056,0139,1615621578,18.003 72,0011,0015,0930.4,+06.2,056,0144,1615621877,17.999 72,0008,0011,0930.2,+07.0,051,0150,1615622177,17.99 66,0008,0011,0930.6,+07.5,050,0142,1615622477,17.982 59,0010,0013,0930.3,+07.6,050,0157,1615622777,17.966 59,0009,0012,0930.6,+07.7,051,0162,1615623077,17.981 61,0012,0016,0930.6,+08.0,051,0151,1615623377,17.956 59,0011,0015,0930.3,+07.9,051,0136,1615623677,17.927 74,0011,0015,0930.2,+08.4,051,0152,1615623978,18.033 54,0009,0012,0930.4,+08.9,051,0133,1615624278,18.05 66,0009,0012,0930.6,+09.0,050,0134,1615624578,18.058 74,0008,0011,0930.7,+09.2,047,0143,1615624878,18.022 72,0008,0011,0930.7,+09.6,046,0121,1615625178,18.005 72,0008,0011,0930.6,+09.4,046,0149,1615625478,18.005 70,0008,0011,0930.6,+09.0,046,0143,1615625777,17.993 54,0010,0013,0930.4,+09.0,046,0173,1615626077,17.985 72,0009,0012,0930.8,+09.6,047,0136,1615626377,17.968 78,0010,0013,0930.5,+09.4,048,0129,1615626677,17.946 66,0008,0011,0931.0,+09.8,046,0142,1615626977,17.963 54,0009,0012,0930.7,+10.0,047,0120,1615627277,17.917 59,0009,0012,0930.6,+10.2,046,0148,1615627578,18.029 59,0008,0011,0930.5,+09.3,046,0135,1615627878,18.039 54,0009,0012,0930.8,+09.4,047,0171,1615628178,18.058 64,0009,0012,0930.5,+09.9,046,0157,1615628478,18.015 57,0009,0012,0930.9,+09.6,046,0153,1615628778,18.112 61,0010,0013,0931.1,+10.5,045,0140,1615629077,18 59,0010,0013,0930.7,+10.7,046,0149,1615629377,17.998 64,0010,0013,0930.5,+10.1,046,0143,1615629677,17.968 70,0007,0010,0930.7,+11.5,043,0147,1615629977,17.98 59,0011,0015,0930.6,+10.9,044,0123,1615630277,17.943 59,0009,0012,0930.6,+10.8,045,0161,1615630577,17.954 70,0010,0013,0930.7,+10.2,045,0141,1615630877,17.925 72,0009,0012,0930.3,+09.8,046,0130,1615631178,18.035 59,0010,0013,0930.2,+10.1,047,0134,1615631478,18.056 70,0009,0012,0930.5,+09.9,045,0153,1615631778,18.047 61,0013,0017,0930.5,+10.3,045,0133,1615632078,18.058 61,0008,0011,0930.4,+10.8,044,0137,1615632378,18.012 70,0033,0045,0930.1,+10.9,044,0137,1615632678,18.001 72,0010,0013,0930.4,+11.7,044,0148,1615632978,18.016 72,0045,0060,0930.2,+11.4,043,0147,1615633277,17.974 66,0038,0052,0930.1,+11.3,042,0164,1615633577,17.959 72,0009,0012,0930.7,+11.1,043,0146,1615633877,17.944 66,0009,0012,0930.4,+12.1,042,0153,1615634177,17.951 72,0008,0011,0930.4,+12.5,040,0146,1615634778,18.06 54,0008,0011,0930.7,+12.4,040,0144,1615635078,18.043 70,0007,0010,0930.6,+12.0,041,0168,1615635378,18.03 70,0008,0011,0930.3,+12.1,041,0137,1615635678,18.011 74,0007,0010,0930.3,+12.6,040,0138,1615635978,18.011 72,0007,0010,0930.5,+12.5,041,0175,1615636278,18.002 72,0007,0010,0930.4,+12.5,040,0137,1615636577,17.953 70,0007,0010,0930.3,+12.4,040,0147,1615636877,17.973 70,0008,0011,0930.5,+12.7,039,0128,1615637177,17.937 72,0007,0010,0930.5,+13.0,039,0128,1615637477,17.979 59,0007,0010,0930.2,+11.7,041,0148,1615637777,17.938 61,0007,0010,0930.1,+11.6,044,0138,1615638077,17.894 72,0007,0010,0930.2,+12.3,041,0157,1615638378,18.009 61,0007,0010,0930.1,+12.8,041,0130,1615638678,18.021 59,0007,0010,0930.2,+12.1,041,0136,1615638978,18.015 70,0007,0010,0930.1,+12.3,042,0146,1615639277,17.995 72,0007,0010,0930.3,+11.7,042,0147,1615639577,17.978 70,0007,0010,0930.2,+11.7,042,0169,1615639877,17.963 57,0007,0010,0930.1,+11.7,042,0148,1615640177,17.984 70,0007,0010,0930.2,+12.0,041,0133,1615640477,17.937 70,0007,0010,0930.0,+12.0,041,0144,1615640777,17.922 61,0007,0010,0929.8,+11.9,041,0146,1615641077,17.908 74,0007,0010,0930.2,+11.9,041,0133,1615641377,17.902 70,0007,0010,0930.2,+11.9,041,0142,1615641677,17.882 57,0008,0011,0930.1,+11.8,042,0152,1615641977,17.997 70,0007,0010,0930.1,+11.9,042,0144,1615642278,18.003 74,0007,0010,0930.0,+12.0,042,0148,1615642577,17.981 57,0007,0010,0930.1,+11.7,041,0134,1615642877,17.98 70,0007,0010,0930.0,+11.8,042,0163,1615643177,17.963 72,0006,0008,0930.2,+12.0,042,0123,1615643477,17.952 57,0006,0008,0930.0,+12.2,042,0137,1615643777,17.939 61,0006,0008,0930.0,+12.5,041,0132,1615644077,17.923 61,0007,0010,0930.0,+12.6,040,0146,1615644377,17.943 57,0005,0007,0929.8,+12.7,039,0123,1615644677,17.902 74,0006,0008,0929.9,+12.6,039,0129,1615644977,17.897 74,0008,0011,0930.0,+12.8,039,0152,1615645277,17.876 57,0006,0008,0929.8,+12.5,039,0138,1615645577,17.984 72,0006,0008,0929.6,+12.5,040,0137,1615645877,17.996 70,0006,0008,0929.6,+12.5,042,0129,1615646177,17.978 74,0006,0008,0929.9,+12.4,041,0148,1615646477,17.964 74,0006,0008,0929.8,+12.3,040,0159,1615646777,17.997 74,0006,0008,0929.7,+12.3,040,0141,1615647077,17.938 74,0006,0008,0929.8,+12.3,040,0138,1615647377,17.926 74,0007,0010,0929.8,+12.3,041,0119,1615647677,17.92 61,0007,0010,0930.0,+12.3,040,0149,1615647977,17.896 66,0006,0008,0929.7,+12.2,041,0137,1615648277,17.89 74,0006,0008,0929.6,+12.2,041,0168,1615648610,50.527 74,0006,0008,0930.0,+12.4,040,0156,1615648910,50.483 74,0006,0008,0930.0,+12.5,040,0155,1615649210,50.666 57,0007,0010,0930.0,+12.0,042,0125,1615649510,50.588 72,0008,0011,0930.0,+11.9,042,0141,1615649810,50.58 74,0009,0012,0930.0,+11.9,041,0147,1615650110,50.565 57,0008,0011,0930.0,+11.9,040,0155,1615650410,50.551 99,0006,0008,0929.8,+11.8,041,0134,1615650710,50.544 74,0008,0011,0929.5,+11.7,041,0156,1615651010,50.533 57,0007,0010,0929.7,+11.7,041,0142,1615651310,50.513 74,0008,0011,0929.7,+11.7,041,0134,1615651610,50.492 78,0006,0008,0929.5,+11.7,041,0147,1615651910,50.51 74,0007,0010,0929.6,+11.8,041,0172,1615652210,50.457 74,0007,0010,0929.6,+11.7,041,0146,1615652510,50.454 59,0007,0010,0929.5,+11.7,041,0154,1615652810,50.578 72,0006,0008,0929.8,+12.0,040,0150,1615653110,50.57 72,0006,0008,0929.7,+11.8,041,0130,1615653410,50.554 59,0008,0011,0929.6,+11.7,041,0148,1615653710,50.545 76,0006,0008,0929.9,+11.5,042,0162,1615654010,50.533 74,0039,0053,0929.8,+11.5,042,0135,1615654310,50.522 61,0008,0011,0929.7,+11.8,042,0134,1615654610,50.503 72,0008,0011,0930.0,+11.6,043,0157,1615654910,50.531 74,0006,0008,0930.1,+11.3,043,0121,1615655210,50.47 57,0007,0010,0929.9,+10.9,044,0144,1615655510,50.463 59,0009,0012,0930.1,+11.1,045,0149,1615655810,50.444 76,0014,0018,0930.1,+10.8,045,0141,1615656410,50.562 74,0006,0008,0930.1,+11.0,045,0137,1615656710,50.593 70,0006,0008,0930.0,+11.2,044,0146,1615657010,50.537 59,0006,0008,0930.1,+11.3,043,0139,1615657310,50.564 59,0005,0007,0930.1,+11.4,044,0114,1615657610,50.502 66,0009,0012,0930.0,+11.1,045,0134,1615657910,50.489 59,0006,0008,0930.1,+10.4,046,0121,1615658210,50.478 59,0006,0008,0930.2,+10.5,046,0117,1615658510,50.545 61,0006,0008,0930.2,+10.5,046,0123,1615658810,50.449 78,0006,0008,0929.9,+10.3,047,0136,1615659110,50.442 72,0006,0008,0929.9,+10.4,046,0131,1615659410,50.467 76,0007,0010,0930.1,+10.1,048,0149,1615659710,50.414 72,0007,0010,0930.1,+09.8,048,0138,1615660010,50.611 76,0006,0008,0930.1,+10.0,048,0134,1615660310,50.54 76,0006,0008,0930.0,+10.1,048,0132,1615660610,50.524 72,0006,0008,0930.3,+10.1,048,0147,1615660910,50.505 72,0006,0008,0930.0,+10.0,049,0129,1615661210,50.495 59,0005,0007,0929.9,+10.0,049,0139,1615661510,50.478 72,0007,0010,0930.4,+09.9,049,0133,1615661810,50.462 74,0006,0008,0930.4,+10.1,049,0154,1615662110,50.458 59,0006,0008,0930.2,+10.0,049,0147,1615662410,50.438 74,0006,0008,0930.2,+09.8,050,0140,1615662710,50.418 72,0006,0008,0930.2,+09.3,052,0144,1615663010,50.408 64,0006,0008,0930.1,+09.7,050,0148,1615663310,50.393 72,0007,0010,0929.9,+09.8,050,0159,1615663610,50.525 74,0007,0010,0930.0,+10.2,049,0149,1615663910,50.517 59,0006,0008,0930.3,+10.1,049,0138,1615664210,50.505 74,0004,0006,0930.2,+10.1,049,0126,1615664510,50.495 74,0005,0007,0930.2,+09.9,050,0163,1615664810,50.481 57,0006,0008,0930.3,+10.1,049,0158,1615665110,50.468 72,0007,0010,0930.6,+09.4,053,0127,1615665410,50.459 72,0006,0008,0930.1,+09.4,053,0150,1615665710,50.442 74,0006,0008,0930.0,+09.7,053,0136,1615666010,50.474 78,0006,0008,0930.2,+09.7,054,0126,1615666310,50.422 72,0006,0008,0930.4,+09.5,053,0140,1615666610,50.4 74,0006,0008,0930.6,+09.6,051,0142,1615666910,50.393 74,0006,0008,0930.5,+09.7,051,0130,1615667510,50.511 74,0006,0008,0930.3,+09.2,053,0145,1615667810,50.51 76,0005,0007,0930.3,+08.7,054,0154,1615668110,50.492 99,0006,0008,0930.5,+08.8,054,0145,1615668410,50.529 72,0007,0010,0930.2,+08.6,054,0148,1615668710,50.47 72,0011,0015,0930.3,+08.7,054,0123,1615669010,50.448 74,0007,0010,0930.6,+09.0,053,0140,1615669310,50.441 74,0007,0010,0930.1,+08.4,055,0172,1615669610,50.423 76,0007,0010,0930.3,+08.2,055,0149,1615669910,50.428 74,0005,0007,0929.9,+07.9,057,0147,1615670210,50.399 57,0006,0008,0930.1,+08.3,055,0166,1615670510,50.399 72,0005,0007,0930.0,+08.7,053,0144,1615670810,50.553 74,0004,0006,0930.0,+08.6,055,0136,1615671110,50.565 57,0005,0007,0929.8,+08.7,055,0138,1615671410,50.503 72,0005,0007,0929.9,+08.5,055,0148,1615671710,50.487 72,0006,0008,0930.2,+08.3,056,0144,1615672010,50.475 74,0009,0012,0930.2,+08.0,057,0145,1615672310,50.462 74,0009,0012,0930.1,+08.3,056,0132,1615672610,50.453 72,0010,0013,0929.9,+07.2,060,0147,1615672910,50.432 59,0011,0015,0930.2,+07.3,060,0151,1615673210,50.42 74,0016,0022,0930.1,+07.0,061,0140,1615673510,50.408 74,0010,0013,0930.2,+07.4,061,0140,1615673810,50.394 57,0011,0015,0929.7,+07.4,061,0118,1615674110,50.382 70,0010,0013,0929.9,+07.5,062,0136,1615674410,50.509 78,0011,0015,0929.9,+07.7,059,0135,1615674710,50.498 59,0010,0013,0929.8,+07.2,060,0139,1615675010,50.493 74,0010,0013,0929.7,+06.6,061,0136,1615675310,50.488 74,0009,0012,0929.7,+06.4,062,0146,1615675610,50.463 74,0009,0012,0929.3,+06.5,062,0140,1615675910,50.448 59,0009,0012,0929.4,+06.9,062,0152,1615676210,50.444 72,0021,0028,0929.4,+07.7,059,0138,1615676510,50.423 76,0012,0016,0929.5,+07.8,060,0150,1615676810,50.417 78,0011,0015,0929.4,+07.5,060,0129,1615677110,50.41 74,0011,0015,0929.3,+07.3,061,0132,1615677410,50.399 74,0012,0016,0929.3,+07.2,061,0145,1615677710,50.387 57,0012,0016,0929.4,+07.7,062,0141,1615678010,50.51 72,0013,0017,0929.5,+07.7,059,0133,1615678310,50.509 70,0015,0021,0929.4,+07.8,061,0143,1615678610,50.495 72,0011,0015,0929.1,+07.4,061,0159,1615678910,50.481 76,0010,0013,0929.0,+07.2,061,0134,1615679210,50.471 76,0010,0013,0928.9,+07.2,063,0165,1615679813,53.26 57,0011,0015,0928.8,+07.4,062,0141,1615680110,50.433 70,0010,0013,0928.9,+06.6,063,0127,1615680710,50.413 59,0011,0015,0929.1,+06.9,063,0143,1615681010,50.399 70,0008,0011,0929.2,+06.9,063,0118,1615681310,50.379 74,0010,0013,0929.2,+06.8,063,0127,1615681610,50.512 57,0009,0012,0928.9,+06.7,064,0155,1615681910,50.496 74,0009,0012,0928.8,+06.9,064,0141,1615682210,50.501 74,0011,0015,0928.7,+06.6,063,0122,1615682510,50.483 57,0010,0013,0928.7,+06.1,064,0140,1615682810,50.465 72,0009,0012,0928.7,+06.4,064,0144,1615683110,50.469 74,0009,0012,0928.7,+06.3,065,0152,1615683410,50.51 57,0007,0010,0928.7,+05.9,065,0146,1615683710,50.433 72,0008,0011,0928.6,+06.2,065,0140,1615684010,50.428 72,0008,0011,0928.3,+06.3,066,0152,1615684310,50.406 72,0008,0011,0928.7,+06.6,066,0129,1615684610,50.432 74,0008,0011,0928.5,+06.2,065,0138,1615684910,50.39 74,0009,0012,0928.4,+06.0,065,0140,1615685210,50.519 72,0010,0013,0928.7,+05.8,067,0140,1615685510,50.506 72,0008,0011,0928.1,+05.6,065,0144,1615685810,50.497 76,0007,0010,0928.1,+05.6,066,0131,1615686110,50.491 70,0007,0010,0928.4,+05.6,064,0154,1615686410,50.468 72,0007,0010,0928.2,+06.0,066,0140,1615686710,50.457 72,0008,0011,0928.3,+05.6,066,0140,1615687010,50.437 76,0008,0011,0928.5,+06.0,065,0153,1615687310,50.432 72,0010,0013,0928.4,+06.1,065,0143,1615687610,50.417 76,0010,0013,0928.5,+06.2,067,0140,1615687910,50.407 74,0009,0012,0928.3,+05.8,067,0124,1615688210,50.391 57,0009,0012,0928.4,+05.7,068,0156,1615688510,50.386 74,0008,0011,0928.2,+05.5,065,0142,1615688810,50.515 66,0008,0011,0928.4,+05.7,065,0163,1615689110,50.506 61,0008,0011,0928.2,+05.6,066,0163,1615689410,50.501 72,0007,0010,0928.2,+05.5,065,0137,1615689710,50.486 72,0009,0012,0928.6,+05.8,068,0132,1615690010,50.49 57,0007,0010,0928.1,+05.6,067,0145,1615690310,50.466 72,0008,0011,0928.2,+05.4,067,0139,1615690610,50.451 74,0008,0011,0928.5,+05.8,067,0125,1615690910,50.449 70,0010,0013,0928.5,+05.7,067,0127,1615691210,50.437 72,0008,0011,0928.2,+05.4,067,0165,1615691510,50.424 70,0007,0010,0928.2,+05.0,066,0137,1615691810,50.411 70,0009,0012,0928.0,+04.3,068,0129,1615692110,50.405 74,0008,0011,0927.9,+03.8,070,0148,1615692410,50.531 72,0007,0010,0927.7,+03.8,070,0116,1615692710,50.53 57,0008,0011,0928.1,+03.7,070,0155,1615693010,50.51 76,0008,0011,0928.1,+03.7,070,0155,1615693310,50.501 74,0007,0010,0927.9,+03.8,071,0148,1615693610,50.481 59,0009,0012,0927.8,+03.8,070,0146,1615693910,50.477 72,0008,0011,0927.7,+03.8,070,0149,1615694210,50.456 74,0008,0011,0927.9,+04.1,069,0162,1615694510,50.449 70,0008,0011,0927.9,+04.3,068,0148,1615694810,50.442 57,0008,0011,0928.0,+04.3,069,0117,1615695110,50.419 70,0007,0010,0927.6,+04.4,068,0122,1615695410,50.413 00,0010,0013,0927.6,+04.5,068,0153,1615696009,49.425 72,0008,0011,0927.6,+04.5,069,0126,1615696309,49.423 72,0009,0012,0927.9,+03.9,072,0154,1615696609,49.415 59,0007,0010,0927.6,+04.0,071,0142,1615696909,49.399 74,0010,0013,0928.0,+04.3,070,0126,1615697209,49.391 72,0011,0015,0927.8,+04.5,070,0161,1615697509,49.404 61,0008,0011,0927.8,+04.0,070,0148,1615697809,49.366 59,0008,0011,0927.8,+04.3,071,0140,1615698109,49.366 61,0020,0027,0927.6,+05.6,071,0154,1615698409,49.351 59,0009,0012,0927.6,+06.4,065,0144,1615698709,49.34 74,0008,0011,0927.5,+06.3,062,0144,1615699009,49.317 70,0008,0011,0927.7,+05.4,063,0147,1615699309,49.306 59,0007,0010,0927.7,+04.9,065,0152,1615699609,49.433 57,0008,0011,0927.4,+05.7,062,0120,1615699909,49.446 59,0007,0010,0927.5,+06.8,059,0148,1615700209,49.426 64,0007,0010,0927.9,+07.3,057,0134,1615700509,49.412 64,0005,0007,0927.5,+07.8,056,0141,1615700809,49.397 59,0007,0010,0927.8,+08.1,055,0147,1615701409,49.375 57,0007,0010,0927.7,+09.2,052,0138,1615701709,49.359 59,0006,0008,0927.7,+11.6,048,0163,1615702009,49.344 61,0006,0008,0927.7,+10.3,049,0127,1615702309,49.341 57,0008,0011,0927.8,+12.1,046,0154,1615702609,49.33 59,0007,0010,0927.8,+13.1,043,0139,1615702909,49.318 59,0007,0010,0928.0,+13.2,043,0131,1615703209,49.444 57,0006,0008,0927.8,+13.9,042,0138,1615703509,49.437 74,0007,0010,0928.1,+14.0,042,0127,1615703809,49.44 70,0006,0008,0928.2,+12.3,044,0145,1615704109,49.395 57,0006,0008,0927.9,+11.9,046,0119,1615704409,49.389 66,0008,0011,0927.8,+10.1,050,0157,1615704709,49.378 61,0008,0011,0928.0,+09.0,053,0135,1615705009,49.369 57,0008,0011,0928.0,+09.0,054,0148,1615705309,49.344 74,0008,0011,0927.8,+10.4,050,0123,1615705609,49.318 61,0006,0008,0927.6,+10.0,050,0175,1615705909,49.308 66,0007,0010,0927.8,+11.1,048,0135,1615706209,49.303 72,0007,0010,0927.4,+10.3,050,0162,1615706509,49.301 70,0007,0010,0927.4,+10.0,052,0140,1615706809,49.419 74,0006,0008,0927.3,+10.0,052,0157,1615707109,49.421 72,0006,0008,0927.3,+10.6,050,0151,1615707409,49.382 72,0007,0010,0927.5,+11.8,048,0151,1615707709,49.377 72,0008,0011,0927.5,+11.7,047,0110,1615708009,49.379 76,0007,0010,0927.4,+12.6,046,0133,1615708309,49.372 78,0007,0010,0927.2,+13.0,043,0141,1615708609,49.338 78,0006,0008,0927.4,+14.1,042,0151,1615708909,49.332 72,0007,0010,0927.7,+13.9,042,0143,1615709209,49.317 74,0007,0010,0927.3,+14.7,040,0140,1615709509,49.309 78,0007,0010,0927.2,+13.8,042,0130,1615709809,49.293 76,0007,0010,0927.4,+14.8,040,0131,1615710109,49.283 72,0009,0012,0927.2,+15.2,039,0151,1615710409,49.401 72,0007,0010,0927.1,+14.8,040,0160,1615710709,49.391 74,0007,0010,0927.2,+15.5,039,0146,1615711009,49.396 99,0007,0010,0926.9,+14.8,040,0168,1615711309,49.374 72,0007,0010,0927.2,+16.4,037,0130,1615711609,49.364 72,0007,0010,0927.1,+16.3,037,0124,1615711909,49.346 74,0007,0010,0927.1,+16.3,038,0137,1615712209,49.328 72,0008,0011,0926.8,+15.6,039,0152,1615712509,49.301 74,0006,0008,0927.2,+16.6,036,0141,1615712809,49.301 74,0006,0008,0927.1,+17.6,034,0131,1615713109,49.289 72,0005,0007,0927.3,+16.2,034,0131,1615713409,49.279 72,0006,0008,0926.9,+16.3,036,0146,1615713709,49.339 72,0004,0006,0926.7,+17.2,031,0131,1615714009,49.39 74,0004,0006,0926.7,+16.6,031,0114,1615714309,49.386 74,0011,0015,0926.7,+16.5,030,0123,1615714609,49.371 72,0004,0006,0926.5,+15.6,031,0128,1615714909,49.343 72,0004,0006,0926.5,+14.9,031,0151,1615715209,49.346 99,0003,0005,0926.5,+15.8,030,0152,1615715509,49.314 74,0003,0005,0926.2,+15.2,030,0134,1615715809,49.294 72,0003,0005,0926.3,+15.5,028,0126,1615716109,49.287 74,0002,0003,0926.3,+16.1,026,0146,1615716409,49.312 74,0003,0005,0926.4,+16.2,027,0141,1615716709,49.256 64,0003,0005,0926.3,+15.8,027,0140,1615717009,49.237 74,0004,0006,0926.4,+15.8,028,0147,1615717309,49.221 76,0004,0006,0926.1,+16.0,028,0123,1615717609,49.352 59,0003,0005,0926.1,+15.5,027,0158,1615717909,49.346 72,0003,0005,0926.2,+15.7,027,0124,1615718209,49.334 72,0003,0005,0926.1,+15.1,028,0130,1615718509,49.324 74,0003,0005,0925.8,+14.9,029,0147,1615718809,49.309 74,0004,0006,0925.8,+15.0,029,0119,1615719109,49.297 74,0004,0006,0925.7,+15.2,028,0129,1615719409,49.276 76,0003,0005,0925.9,+15.6,027,0125,1615719709,49.28 72,0003,0005,0925.8,+15.8,026,0121,1615720009,49.259 74,0003,0005,0925.4,+16.3,025,0151,1615720309,49.243 74,0003,0005,0925.2,+15.5,027,0133,1615720609,49.233 74,0003,0005,0925.3,+15.6,028,0118,1615720909,49.215 76,0003,0005,0925.2,+16.1,028,0160,1615721209,49.367 72,0004,0006,0924.9,+15.8,029,0136,1615721509,49.34 72,0004,0006,0925.3,+16.7,028,0134,1615721809,49.345 76,0004,0006,0925.1,+15.7,028,0137,1615722109,49.302 59,0004,0006,0925.0,+15.5,030,0131,1615722409,49.285 74,0003,0005,0924.6,+15.7,029,0150,1615722709,49.264 76,0004,0006,0924.9,+15.8,030,0143,1615723009,49.257 61,0003,0005,0924.5,+15.1,029,0157,1615723309,49.246 76,0004,0006,0924.3,+15.3,029,0137,1615723609,49.224 74,0003,0005,0924.7,+15.2,028,0147,1615723909,49.209 74,0003,0005,0924.3,+15.4,027,0134,1615724209,49.196 76,0003,0005,0924.5,+15.2,026,0147,1615724509,49.188 72,0003,0005,0924.3,+15.1,026,0136,1615724809,49.332 59,0003,0005,0923.8,+14.8,027,0145,1615725109,49.299 76,0003,0005,0924.1,+15.7,028,0143,1615725409,49.302 72,0003,0005,0924.3,+16.1,028,0155,1615725709,49.266 57,0003,0005,0923.9,+15.6,028,0154,1615726009,49.258 72,0003,0005,0924.2,+15.2,030,0121,1615726309,49.245 76,0003,0005,0924.0,+15.4,030,0144,1615726609,49.231 59,0003,0005,0924.0,+15.4,030,0160,1615726909,49.215 74,0003,0005,0924.1,+15.0,030,0144,1615727209,49.202 76,0003,0005,0924.0,+15.3,029,0147,1615727509,49.192 72,0004,0006,0923.9,+15.0,029,0128,1615727809,49.204 72,0003,0005,0924.0,+15.7,029,0156,1615728109,49.158 74,0003,0005,0923.7,+15.8,028,0149,1615728409,49.288 57,0004,0006,0923.7,+15.6,028,0163,1615728709,49.276 76,0004,0006,0923.7,+15.2,030,0149,1615729009,49.269 78,0004,0006,0923.5,+15.2,030,0148,1615729309,49.26 61,0004,0006,0923.8,+16.0,028,0143,1615729609,49.242 74,0004,0006,0923.2,+15.3,030,0151,1615729909,49.228 74,0004,0006,0923.4,+15.4,031,0141,1615730209,49.218 61,0004,0006,0923.6,+14.9,032,0142,1615730509,49.209 74,0005,0007,0923.4,+15.3,031,0145,1615730809,49.181 72,0004,0006,0923.8,+15.6,031,0149,1615731109,49.165 59,0004,0006,0923.6,+15.2,031,0136,1615731409,49.188 76,0007,0010,0923.4,+15.4,031,0130,1615731709,49.142 74,0005,0007,0923.1,+15.7,030,0130,1615732009,49.27 76,0004,0006,0923.2,+15.6,031,0142,1615732309,49.255 57,0006,0008,0923.2,+15.0,031,0134,1615732609,49.244 74,0004,0006,0923.3,+15.0,030,0145,1615732909,49.237 74,0004,0006,0923.3,+14.9,031,0135,1615733209,49.214 76,0005,0007,0923.0,+14.6,033,0126,1615733809,49.181 72,0005,0007,0923.1,+14.5,032,0147,1615734109,49.162 76,0005,0007,0923.0,+14.6,033,0149,1615734409,49.141 76,0004,0006,0922.6,+14.2,034,0153,1615734709,49.133 74,0005,0007,0922.9,+14.6,034,0132,1615735009,49.122 76,0005,0007,0922.9,+14.3,033,0150,1615735309,49.111 72,0005,0007,0923.0,+14.1,034,0147,1615735609,49.268 74,0004,0006,0922.9,+14.0,034,0157,1615735909,49.342 74,0005,0007,0922.8,+13.8,034,0130,1615736509,49.205 74,0005,0007,0922.3,+13.7,035,0141,1615736809,49.22 72,0005,0007,0922.5,+13.7,036,0129,1615737109,49.188 74,0006,0008,0922.8,+13.6,036,0151,1615737409,49.168 72,0005,0007,0922.8,+13.5,037,0117,1615737709,49.202 76,0005,0007,0922.4,+13.3,037,0146,1615738009,49.172 72,0006,0008,0922.5,+13.1,038,0125,1615738309,49.117 74,0007,0010,0922.7,+12.9,038,0131,1615738609,49.106 74,0006,0008,0922.6,+12.9,038,0146,1615738909,49.104 72,0009,0012,0922.3,+12.8,038,0120,1615739209,49.365 76,0005,0007,0922.6,+12.7,039,0136,1615739509,49.219 74,0005,0007,0922.7,+12.7,039,0134,1615739809,49.215 99,0006,0008,0922.6,+12.6,039,0141,1615740109,49.191 74,0003,0005,0922.7,+12.6,039,0130,1615740409,49.248 76,0005,0007,0922.7,+12.8,039,0162,1615740709,49.148 74,0005,0007,0922.8,+12.7,039,0151,1615741009,49.136 76,0004,0006,0922.5,+12.6,039,0132,1615741309,49.131 72,0006,0008,0922.8,+12.4,040,0154,1615741609,49.113 74,0006,0008,0922.5,+12.4,040,0144,1615741909,49.095 72,0006,0008,0922.6,+12.2,040,0147,1615742209,49.092 72,0005,0007,0922.5,+12.1,041,0127,1615742509,49.063 74,0006,0008,0922.5,+12.1,041,0158,1615742809,49.192 61,0007,0010,0922.6,+12.1,042,0141,1615743109,49.193 72,0005,0007,0922.8,+12.0,043,0147,1615743409,49.181 76,0007,0010,0922.9,+11.9,043,0127,1615743709,49.186 74,0007,0010,0922.5,+11.7,044,0133,1615744009,49.153 76,0008,0011,0922.5,+11.6,044,0113,1615744309,49.132 72,0008,0011,0922.8,+11.5,044,0126,1615744609,49.121 74,0007,0010,0922.5,+11.5,045,0134,1615744909,49.14 57,0013,0017,0922.7,+11.4,045,0132,1615745209,49.102 72,0013,0017,0922.5,+11.4,045,0150,1615745509,49.087 72,0014,0018,0922.4,+11.3,045,0160,1615745809,49.101 74,0010,0013,0922.7,+11.1,046,0141,1615746109,49.052 72,0012,0016,0922.3,+10.8,046,0145,1615746409,49.218 72,0009,0012,0922.3,+10.5,047,0147,1615746709,49.175 74,0008,0011,0922.3,+10.3,048,0135,1615747009,49.192 78,0009,0012,0922.5,+10.5,048,0144,1615747309,49.151 74,0008,0011,0921.8,+10.3,048,0148,1615747609,49.141 61,0009,0012,0922.0,+10.4,048,0152,1615747909,49.128 72,0008,0011,0922.4,+10.4,048,0133,1615748209,49.157 76,0009,0012,0922.1,+10.5,048,0158,1615748509,49.105 59,0008,0011,0921.9,+10.6,049,0143,1615748809,49.094 72,0008,0011,0922.1,+10.6,049,0152,1615749109,49.076 72,0008,0011,0922.3,+10.5,050,0136,1615749409,49.057 99,0009,0012,0922.1,+10.5,050,0124,1615749709,49.038 76,0008,0011,0922.0,+10.4,050,0137,1615750009,49.199 74,0009,0012,0922.1,+10.4,050,0156,1615750309,49.188 72,0010,0013,0922.0,+10.3,051,0152,1615750609,49.185 59,0008,0011,0922.3,+10.4,051,0131,1615750909,49.137 74,0010,0013,0922.0,+10.3,051,0135,1615751209,49.122 72,0009,0012,0921.9,+10.4,051,0156,1615751509,49.117 72,0010,0013,0922.0,+10.3,051,0130,1615751809,49.091 74,0009,0012,0921.8,+10.2,052,0143,1615752109,49.08 74,0009,0012,0922.1,+10.2,052,0151,1615752409,49.081 59,0009,0012,0921.9,+10.2,052,0154,1615752709,49.063 72,0009,0012,0922.0,+10.1,052,0147,1615753009,49.054 76,0009,0012,0922.0,+10.1,053,0136,1615753309,49.03 76,0008,0011,0922.0,+10.0,053,0138,1615753609,49.17 74,0009,0012,0921.7,+10.1,053,0141,1615753909,49.155 74,0010,0013,0922.1,+09.9,054,0141,1615754209,49.142 74,0009,0012,0921.9,+09.8,054,0142,1615754509,49.128 74,0010,0013,0921.9,+09.8,054,0129,1615754809,49.157 99,0010,0013,0921.5,+09.7,055,0135,1615755109,49.108 78,0010,0013,0921.6,+09.6,055,0146,1615755409,49.093 74,0011,0015,0921.5,+09.5,056,0149,1615755709,49.075 76,0010,0013,0921.2,+09.5,056,0129,1615756009,49.068 74,0011,0015,0921.3,+09.5,056,0145,1615756309,49.047 74,0011,0015,0921.3,+09.4,056,0142,1615756609,49.034 72,0010,0013,0921.1,+09.4,057,0124,1615756909,49.023 99,0010,0013,0920.9,+09.4,057,0142,1615757209,49.189 59,0011,0015,0921.1,+09.4,057,0135,1615757509,49.156 99,0012,0016,0921.0,+09.3,058,0127,1615757809,49.132 72,0013,0017,0920.7,+09.3,058,0136,1615758109,49.118 74,0013,0017,0920.9,+09.3,059,0132,1615758409,49.103 74,0013,0017,0920.8,+09.3,059,0130,1615758709,49.129 76,0014,0018,0921.0,+09.4,059,0147,1615759009,49.082 76,0015,0021,0920.4,+09.3,061,0145,1615759614,54.314 72,0015,0021,0920.6,+09.2,062,0128,1615759909,49.032 72,0015,0021,0920.5,+09.1,063,0137,1615760209,49.02 72,0014,0018,0920.6,+08.9,064,0144,1615760509,49.008 74,0016,0022,0920.5,+08.8,066,0141,1615760809,49.142 74,0015,0021,0920.2,+08.7,067,0120,1615761109,49.123 72,0016,0022,0920.5,+08.6,068,0135,1615761409,49.117 72,0017,0023,0920.2,+08.6,069,0132,1615761709,49.115 57,0017,0023,0920.2,+08.6,070,0136,1615762009,49.1 72,0019,0026,0920.1,+08.5,071,0119,1615762309,49.086 72,0020,0027,0920.1,+08.4,071,0158,1615762609,49.068 61,0019,0026,0919.8,+08.4,071,0139,1615762909,49.059 72,0020,0027,0920.0,+08.3,071,0148,1615763209,49.051 74,0019,0026,0919.6,+08.3,072,0148,1615763509,49.03 57,0019,0026,0919.3,+08.4,070,0157,1615763809,49.022 70,0018,0024,0919.2,+08.5,070,0152,1615764109,49.013 74,0015,0021,0919.4,+08.4,070,0130,1615764409,49.145 59,0018,0024,0919.5,+08.6,070,0142,1615764709,49.137 57,0017,0023,0919.8,+08.5,071,0139,1615765009,49.129 61,0017,0023,0919.7,+08.4,072,0138,1615765309,49.123 59,0017,0023,0919.5,+08.3,072,0149,1615765609,49.107 57,0018,0024,0919.6,+08.4,072,0132,1615765909,49.089 59,0018,0024,0919.6,+08.4,072,0147,1615766209,49.072 57,0018,0024,0919.6,+08.4,072,0183,1615766509,49.059 57,0017,0023,0919.8,+08.5,072,0137,1615766809,49.057 61,0018,0024,0919.1,+08.4,072,0141,1615767109,49.041 59,0016,0022,0919.3,+08.5,072,0142,1615767409,49.023 64,0015,0021,0919.3,+08.6,072,0141,1615767709,49.015 66,0015,0021,0919.3,+08.6,071,0151,1615768009,49.152 59,0015,0021,0919.2,+08.6,072,0151,1615768309,49.13 54,0017,0023,0919.5,+08.3,075,0155,1615768609,49.113 59,0017,0023,0919.2,+08.2,076,0140,1615768909,49.107 57,0017,0023,0919.3,+08.2,075,0149,1615769209,49.101 59,0018,0024,0919.3,+08.2,076,0123,1615769509,49.087 61,0017,0023,0919.1,+08.3,075,0145,1615769809,49.073 59,0017,0023,0918.9,+08.3,075,0137,1615770109,49.071 57,0018,0024,0918.7,+08.1,076,0150,1615770409,49.048 57,0017,0023,0918.6,+08.1,075,0137,1615770709,49.038 54,0018,0024,0918.5,+08.0,075,0121,1615771009,49.03 57,0015,0021,0918.5,+08.0,075,0132,1615771309,49.02 61,0016,0022,0918.3,+08.1,074,0145,1615771609,49.138 54,0018,0024,0918.4,+08.0,074,0173,1615771909,49.133 57,0016,0022,0918.0,+08.1,073,0147,1615772209,49.201 57,0015,0021,0918.1,+08.2,072,0147,1615772509,49.123 57,0017,0023,0917.6,+08.1,072,0154,1615772809,49.102 57,0016,0022,0917.8,+08.0,073,0141,1615773109,49.085 64,0015,0021,0917.9,+08.0,073,0136,1615773409,49.07 66,0015,0021,0917.8,+08.0,073,0137,1615773709,49.058 64,0014,0018,0917.6,+08.0,072,0153,1615774009,49.043 57,0014,0018,0917.5,+07.9,073,0138,1615774309,49.035 59,0014,0018,0917.4,+08.0,072,0141,1615774609,49.017 59,0014,0018,0917.4,+08.0,072,0164,1615774909,49.008 61,0014,0018,0917.3,+08.0,072,0145,1615775209,49.145 59,0014,0018,0917.4,+08.0,072,0145,1615775509,49.15 59,0014,0018,0917.4,+08.0,072,0151,1615775809,49.126 57,0013,0017,0917.5,+08.1,071,0149,1615776109,49.111 59,0012,0016,0917.1,+08.1,070,0152,1615776409,49.131 59,0014,0018,0917.2,+08.1,071,0129,1615776709,49.086 57,0014,0018,0917.1,+08.2,070,0152,1615777009,49.067 64,0013,0017,0916.9,+08.1,071,0147,1615777309,49.068 59,0012,0016,0917.0,+08.0,071,0159,1615777609,49.06 57,0012,0016,0916.9,+08.1,070,0159,1615777909,49.061 59,0012,0016,0917.0,+08.1,070,0145,1615778209,49.032 59,0013,0017,0916.4,+08.1,069,0124,1615778509,49.027 59,0011,0015,0916.9,+08.1,069,0152,1615778809,49.156 59,0011,0015,0916.7,+08.1,069,0166,1615779109,49.137 57,0013,0017,0916.8,+08.1,068,0141,1615779409,49.129 59,0013,0017,0917.0,+08.1,069,0137,1615779709,49.107 59,0012,0016,0916.8,+08.0,069,0134,1615780009,49.119 59,0010,0013,0916.6,+08.0,069,0152,1615780309,49.091 59,0012,0016,0916.7,+08.0,068,0155,1615780609,49.072 61,0012,0016,0916.7,+08.0,069,0147,1615780909,49.07 61,0012,0016,0916.5,+07.9,068,0140,1615781209,49.051 59,0011,0015,0916.2,+08.0,067,0167,1615781509,49.041 57,0011,0015,0916.1,+08.1,066,0137,1615781809,49.026 66,0012,0016,0916.1,+08.1,066,0139,1615782109,49.019 59,0011,0015,0916.0,+08.0,066,0145,1615782409,49.148 66,0012,0016,0916.1,+08.0,066,0142,1615782709,49.15 64,0011,0015,0916.0,+07.9,067,0128,1615783009,49.178 59,0011,0015,0916.3,+07.9,067,0129,1615783309,49.126 59,0012,0016,0915.8,+07.9,067,0143,1615783609,49.114 59,0012,0016,0916.1,+07.8,067,0142,1615783909,49.102 72,0012,0016,0916.1,+07.7,068,0154,1615784209,49.084 74,0011,0015,0915.9,+07.8,068,0138,1615784509,49.074 74,0013,0017,0916.0,+07.8,068,0145,1615784809,49.061 76,0012,0016,0915.5,+07.8,068,0157,1615785109,49.045 57,0011,0015,0915.9,+08.0,067,0137,1615785409,49.096 72,0013,0017,0915.7,+08.1,066,0141,1615785709,49.065 74,0011,0015,0915.6,+08.1,066,0144,1615786009,49.157 61,0010,0013,0915.5,+08.0,066,0124,1615786309,49.159 76,0011,0015,0915.6,+08.1,065,0121,1615786609,49.153 74,0010,0013,0915.7,+08.1,064,0131,1615786909,49.126 57,0011,0015,0915.6,+08.1,064,0131,1615787209,49.122 74,0011,0015,0915.6,+08.1,065,0146,1615787509,49.095 74,0010,0013,0915.6,+08.1,065,0139,1615787809,49.078 57,0012,0016,0915.8,+08.1,066,0121,1615788109,49.066 61,0011,0015,0915.8,+08.0,065,0142,1615788409,49.061 61,0010,0013,0915.6,+08.1,066,0129,1615788709,49.056 61,0010,0013,0915.5,+08.2,064,0138,1615789009,49.056 74,0011,0015,0915.5,+08.2,065,0135,1615789309,49.028 66,0009,0012,0915.8,+08.2,064,0130,1615789609,49.163 57,0009,0012,0915.5,+08.2,064,0135,1615789909,49.149 64,0009,0012,0915.7,+08.3,063,0135,1615790209,49.144 59,0010,0013,0915.6,+08.4,063,0131,1615790509,49.126 59,0009,0012,0915.3,+08.5,063,0139,1615790809,49.117 59,0009,0012,0915.4,+08.6,060,0147,1615791109,49.104 61,0007,0010,0915.5,+08.6,061,0137,1615791409,49.093 66,0008,0011,0915.4,+08.7,059,0145,1615791709,49.078 61,0008,0011,0915.5,+08.7,060,0125,1615792009,49.083 66,0008,0011,0915.4,+08.8,060,0154,1615792309,49.054 66,0009,0012,0915.4,+08.6,063,0133,1615792609,49.059 61,0009,0012,0915.0,+08.6,062,0144,1615792909,49.029 66,0007,0010,0915.0,+08.8,062,0146,1615793209,49.153 59,0008,0011,0915.4,+09.0,061,0128,1615793509,49.146 66,0008,0011,0915.1,+09.1,060,0140,1615793809,49.134 61,0008,0011,0914.9,+09.5,059,0142,1615794109,49.12 70,0007,0010,0915.0,+09.9,059,0154,1615794409,49.11 70,0008,0011,0914.9,+10.1,057,0139,1615794709,49.093 72,0008,0011,0915.0,+10.1,057,0127,1615795009,49.102 74,0007,0010,0914.8,+10.5,055,0128,1615795309,49.08 72,0007,0010,0914.8,+10.6,053,0132,1615795609,49.086 61,0007,0010,0914.9,+10.4,053,0156,1615795909,49.054 74,0007,0010,0914.6,+10.0,053,0138,1615796209,49.046 74,0007,0010,0914.8,+10.3,054,0171,1615796509,49.014 72,0007,0010,0914.5,+10.4,053,0147,1615796809,49.156 76,0005,0007,0914.7,+10.2,049,0143,1615797109,49.141 72,0007,0010,0914.5,+10.5,051,0150,1615797409,49.135 57,0006,0008,0914.2,+10.7,053,0152,1615797709,49.12 59,0008,0011,0914.6,+10.5,053,0128,1615798009,49.101 74,0006,0008,0914.3,+10.8,053,0135,1615798309,49.089 57,0006,0008,0914.1,+11.3,052,0137,1615798609,49.104 70,0007,0010,0914.1,+11.5,050,0140,1615798909,49.067 61,0006,0008,0914.1,+11.4,049,0151,1615799209,49.041 57,0007,0010,0914.0,+11.1,049,0155,1615799509,49.034 72,0006,0008,0914.0,+10.6,050,0146,1615799809,49.043 72,0006,0008,0914.0,+10.3,055,0152,1615800109,49.014 57,0006,0008,0913.7,+10.3,051,0121,1615800409,49.138 72,0007,0010,0913.7,+10.5,053,0133,1615800709,49.131 74,0006,0008,0913.6,+09.2,062,0134,1615801009,49.122 59,0006,0008,0913.7,+08.6,061,0144,1615801309,49.103 72,0007,0010,0913.6,+08.7,061,0132,1615801609,49.092 61,0008,0011,0913.3,+08.7,064,0137,1615801909,49.086 57,0006,0008,0913.3,+08.5,064,0144,1615802209,49.065 61,0006,0008,0913.2,+08.1,063,0146,1615802509,49.058 74,0006,0008,0913.3,+07.8,067,0129,1615802809,49.042 61,0006,0008,0913.7,+07.0,071,0135,1615803109,49.034 76,0004,0006,0913.4,+06.6,070,0141,1615803409,49.049 74,0004,0006,0913.5,+06.3,073,0142,1615803709,49.014 57,0004,0006,0913.3,+05.9,071,0128,1615804009,49.135 74,0006,0008,0913.7,+05.7,073,0136,1615804309,49.138 72,0004,0006,0913.7,+05.7,075,0137,1615804609,49.127 74,0004,0006,0913.7,+05.7,074,0138,1615804909,49.116 76,0004,0006,0913.7,+05.7,073,0136,1615805209,49.098 72,0004,0006,0913.5,+05.6,073,0141,1615805509,49.087 72,0004,0006,0913.2,+05.4,075,0155,1615805809,49.078 57,0003,0005,0913.2,+05.0,076,0159,1615806109,49.07 74,0004,0006,0913.2,+04.6,076,0137,1615806409,49.05 76,0002,0003,0912.9,+04.1,075,0158,1615806709,49.035 72,0002,0003,0913.1,+03.7,076,0151,1615807309,49.014 72,0002,0003,0913.6,+03.4,077,0156,1615807609,49.144 57,0002,0003,0913.2,+03.1,077,0152,1615807909,49.149 74,0002,0003,0913.0,+02.9,077,0143,1615808209,49.131 72,0001,0002,0913.2,+02.8,078,0141,1615808509,49.125 74,0000,0001,0913.0,+02.9,078,0151,1615808809,49.117 72,0001,0002,0913.0,+02.7,077,0144,1615809109,49.128 72,0002,0003,0913.1,+02.6,079,0166,1615809409,49.088 78,0002,0003,0913.0,+02.5,079,0139,1615809709,49.081 80,0002,0003,0912.7,+02.5,079,0143,1615810009,49.096 74,0002,0003,0912.8,+02.5,079,0160,1615810309,49.058 59,0002,0003,0912.6,+02.4,078,0151,1615810609,49.049 61,0002,0003,0912.9,+02.5,079,0150,1615810909,49.043 59,0001,0002,0912.5,+02.7,079,0143,1615811209,49.179 59,0001,0002,0912.9,+03.0,078,0154,1615811509,49.173 57,0002,0003,0912.7,+03.5,078,0178,1615811809,49.162 66,0002,0003,0913.1,+04.0,077,0130,1615812109,49.178 59,0002,0003,0912.8,+04.1,077,0153,1615812409,49.17 59,0002,0003,0912.9,+04.3,076,0149,1615812709,49.128 57,0002,0003,0912.4,+04.3,075,0145,1615813009,49.121 57,0002,0003,0913.0,+04.6,077,0144,1615813309,49.106 57,0003,0005,0913.5,+04.7,076,0152,1615813609,49.089 66,0005,0007,0913.9,+04.2,075,0145,1615813909,49.088 59,0002,0003,0913.7,+04.2,075,0150,1615814209,49.09 59,0001,0002,0914.0,+04.7,075,0174,1615814509,49.043 59,0006,0008,0914.0,+04.7,072,0121,1615814809,49.179 57,0004,0006,0913.6,+04.5,074,0130,1615815109,49.176 72,0005,0007,0913.7,+04.5,076,0136,1615815409,49.174 59,0007,0010,0913.8,+04.2,075,0156,1615815709,49.157 66,0004,0006,0914.0,+04.3,075,0158,1615816009,49.146 57,0006,0008,0913.8,+04.5,074,0137,1615816309,49.134 59,0005,0007,0913.7,+04.5,073,0161,1615816609,49.149 59,0006,0008,0913.7,+04.7,073,0174,1615816909,49.114 61,0004,0006,0913.6,+04.8,073,0150,1615817209,49.125 59,0002,0003,0913.6,+04.6,072,0145,1615817509,49.084 59,0002,0003,0913.8,+05.1,072,0139,1615817809,49.077 59,0002,0003,0913.9,+04.9,074,0157,1615818109,49.068 59,0002,0003,0913.6,+04.6,075,0133,1615818409,49.199 61,0002,0003,0913.6,+04.4,076,0139,1615818709,49.187 59,0002,0003,0913.5,+04.4,076,0147,1615819009,49.182 59,0003,0005,0913.5,+04.7,078,0144,1615819309,49.17 57,0002,0003,0913.4,+04.7,074,0153,1615819609,49.158 59,0002,0003,0913.8,+05.3,073,0129,1615819909,49.144 59,0002,0003,0913.5,+05.3,070,0150,1615820209,49.138 59,0002,0003,0913.7,+05.4,072,0146,1615820509,49.154 66,0002,0003,0913.6,+05.9,072,0140,1615820809,49.113 59,0002,0003,0913.7,+06.1,073,0147,1615821109,49.105 59,0002,0003,0913.6,+05.9,072,0167,1615821409,49.097 64,0002,0003,0913.7,+05.3,072,0129,1615821709,49.084 59,0002,0003,0913.4,+05.0,076,0156,1615822009,49.206 59,0002,0003,0913.4,+04.7,074,0123,1615822309,49.193 66,0002,0003,0913.4,+04.7,077,0121,1615822609,49.188 61,0002,0003,0913.7,+04.9,077,0151,1615822909,49.216 61,0001,0002,0913.6,+04.8,074,0141,1615823209,49.201 64,0082,0111,0913.7,+04.9,077,0135,1615823509,49.163 66,0003,0005,0913.5,+05.7,076,0145,1615823809,49.147 59,0002,0003,0913.3,+05.5,073,0128,1615824109,49.135 76,0002,0003,0913.8,+05.7,075,0140,1615824409,49.131 72,0002,0003,0913.5,+05.2,075,0134,1615824709,49.124 72,0004,0006,0913.5,+05.2,074,0137,1615825009,49.141 74,0002,0003,0913.4,+05.2,074,0144,1615825309,49.101 74,0003,0005,0913.4,+05.0,072,0126,1615825609,49.22 74,0003,0005,0913.6,+04.7,074,0145,1615825909,49.214 70,0002,0003,0913.7,+04.6,075,0156,1615826209,49.215 70,0003,0005,0913.7,+04.5,076,0163,1615826509,49.233 72,0003,0005,0913.7,+04.3,078,0144,1615826809,49.198 57,0004,0006,0913.8,+04.3,078,0148,1615827109,49.195 76,0003,0005,0913.5,+03.9,074,0140,1615827409,49.16 66,0002,0003,0913.6,+03.7,072,0110,1615827709,49.143 66,0002,0003,0913.8,+03.7,070,0172,1615828009,49.125 66,0002,0003,0913.9,+03.6,068,0154,1615828309,49.129 74,0003,0005,0913.8,+03.3,064,0143,1615828609,49.114 66,0003,0005,0914.0,+03.2,067,0150,1615828909,49.099 70,0002,0003,0913.7,+03.0,065,0140,1615829209,49.225 72,0002,0003,0914.0,+02.8,065,0158,1615829509,49.229 57,0002,0003,0913.8,+02.7,064,0153,1615829809,49.208 72,0003,0005,0914.3,+02.6,064,0142,1615830109,49.195 76,0003,0005,0914.3,+02.6,065,0139,1615830409,49.187 72,0002,0003,0914.5,+02.5,065,0144,1615830709,49.173 74,0003,0005,0914.4,+02.7,067,0145,1615831009,49.169 70,0002,0003,0914.3,+02.5,065,0151,1615831309,49.16 76,0002,0003,0914.2,+02.3,063,0153,1615831609,49.157 72,0002,0003,0914.5,+02.1,065,0136,1615831909,49.165 70,0002,0003,0914.6,+02.2,063,0137,1615832209,49.119 66,0002,0003,0914.4,+01.8,062,0144,1615832809,49.245 72,0002,0003,0914.0,+02.0,061,0161,1615833109,49.228 74,0001,0002,0914.1,+01.9,062,0128,1615833409,49.264 74,0003,0005,0914.4,+01.8,062,0152,1615833709,49.212 70,0002,0003,0914.2,+01.7,060,0149,1615834009,49.206 72,0002,0003,0914.3,+01.8,062,0144,1615834309,49.196 70,0003,0005,0914.1,+01.6,060,0120,1615834609,49.186 76,0002,0003,0914.1,+01.5,059,0151,1615834909,49.171 70,0004,0006,0914.2,+01.6,060,0136,1615835209,49.168 70,0003,0005,0914.6,+01.4,060,0162,1615835509,49.154 61,0004,0006,0914.5,+01.4,059,0126,1615835809,49.142 99,0006,0008,0914.4,+01.4,059,0153,1615836109,49.185 70,0002,0003,0914.4,+01.4,061,0144,1615836409,49.275 59,0006,0008,0914.5,+01.2,060,0154,1615836709,49.261 74,0004,0006,0914.7,+01.7,061,0165,1615837009,49.279 72,0003,0005,0914.5,+02.2,064,0152,1615837309,49.253 57,0001,0002,0914.8,+01.9,061,0132,1615837609,49.332 74,0003,0005,0914.7,+01.8,061,0122,1615837909,49.234 74,0003,0005,0914.9,+01.8,060,0154,1615838209,49.24 72,0002,0003,0915.1,+02.5,060,0146,1615839409,49.172 72,0002,0003,0914.7,+02.6,060,0159,1615839709,49.159 72,0002,0003,0914.9,+02.1,057,0126,1615840009,49.288 72,0002,0003,0914.7,+02.6,059,0126,1615840309,49.288 57,0002,0003,0914.6,+02.6,057,0159,1615840609,49.303 72,0002,0003,0915.0,+02.5,059,0163,1615841209,49.263 57,0002,0003,0914.9,+02.4,060,0139,1615841509,49.24 70,0002,0003,0914.6,+02.2,058,0157,1615841809,49.246 72,0002,0003,0914.8,+02.4,059,0156,1615842109,49.228 72,0002,0003,0914.9,+02.6,058,0142,1615842409,49.217 70,0002,0003,0914.7,+02.5,059,0132,1615842709,49.214 72,0002,0003,0914.7,+02.9,061,0131,1615843009,49.208 70,0002,0003,0914.7,+02.7,058,0129,1615843309,49.181 72,0002,0003,0914.6,+02.5,062,0119,1615843609,49.311 70,0003,0005,0914.5,+02.4,059,0146,1615843909,49.302 70,0003,0005,0914.6,+02.8,058,0138,1615844209,49.29 70,0003,0005,0914.5,+02.1,059,0138,1615844509,49.292 70,0003,0005,0914.3,+02.0,059,0142,1615844809,49.308 57,0004,0006,0914.4,+02.3,059,0141,1615845109,49.268 76,0004,0006,0914.5,+02.2,059,0133,1615845409,49.251 78,0004,0006,0914.1,+02.4,059,0163,1615845709,49.253 61,0003,0005,0914.3,+02.5,063,0161,1615846009,49.234 74,0004,0006,0914.1,+02.3,060,0133,1615846309,49.226 70,0003,0005,0914.3,+02.1,060,0131,1615846609,49.215 70,0004,0006,0914.2,+02.8,061,0140,1615846909,49.198 72,0004,0006,0914.0,+02.4,060,0148,1615847209,49.331 74,0004,0006,0914.1,+02.3,059,0112,1615847509,49.349 72,0003,0005,0914.3,+02.5,059,0152,1615847809,49.322 70,0003,0005,0914.2,+02.5,059,0155,1615848109,49.306 72,0003,0005,0914.1,+03.0,060,0162,1615848409,49.303 70,0002,0003,0913.9,+02.9,059,0124,1615848709,49.291 66,0003,0005,0914.0,+03.3,058,0127,1615849009,49.28 70,0003,0005,0914.1,+03.0,062,0157,1615849309,49.276 70,0002,0003,0914.0,+03.5,059,0152,1615849609,49.262 57,0003,0005,0914.1,+03.8,062,0146,1615849909,49.242 72,0003,0005,0913.9,+03.1,061,0138,1615850209,49.241 74,0003,0005,0914.0,+03.1,061,0138,1615850509,49.22 57,0003,0005,0914.1,+03.3,063,0143,1615850809,49.356 70,0003,0005,0914.2,+03.5,062,0115,1615851109,49.371 72,0003,0005,0914.3,+02.8,056,0131,1615851409,49.371 70,0003,0005,0914.3,+03.3,058,0143,1615851709,49.331 70,0003,0005,0914.0,+03.2,057,0140,1615852009,49.32 76,0003,0005,0914.2,+03.1,056,0144,1615852309,49.302 72,0003,0005,0914.1,+03.2,056,0139,1615852609,49.291 70,0003,0005,0914.4,+02.9,057,0140,1615852909,49.279 72,0003,0005,0914.3,+02.9,057,0116,1615853209,49.274 70,0003,0005,0914.0,+02.7,058,0135,1615853509,49.258 54,0003,0005,0914.1,+02.8,056,0146,1615853809,49.252 72,0003,0005,0914.2,+02.6,057,0161,1615854109,49.236 76,0003,0005,0913.9,+02.7,059,0134,1615854409,49.367 54,0003,0005,0914.1,+02.6,059,0130,1615854709,49.368 70,0003,0005,0914.4,+02.6,059,0141,1615855009,49.357 76,0003,0005,0914.2,+02.8,058,0128,1615855309,49.345 72,0002,0003,0913.9,+02.7,058,0131,1615855609,49.333 72,0003,0005,0913.9,+02.6,057,0147,1615855909,49.326 72,0003,0005,0914.1,+02.8,059,0147,1615856209,49.317 54,0003,0005,0913.9,+02.7,058,0137,1615856509,49.302 70,0002,0003,0914.1,+02.8,059,0147,1615856809,49.301 70,0002,0003,0914.0,+02.6,060,0134,1615857109,49.28 57,0002,0003,0913.9,+02.5,060,0149,1615857409,49.278 70,0002,0003,0914.1,+02.8,058,0155,1615857709,49.245 70,0003,0005,0913.8,+02.6,059,0134,1615858009,49.389 70,0002,0003,0913.9,+02.7,058,0129,1615858309,49.408 74,0002,0003,0914.0,+02.7,058,0165,1615858609,49.383 74,0002,0003,0913.9,+02.6,060,0134,1615858909,49.363 70,0002,0003,0913.9,+03.0,059,0136,1615859209,49.351 72,0002,0003,0913.8,+02.7,059,0135,1615859509,49.339 72,0002,0003,0913.8,+02.6,058,0134,1615859809,49.328 72,0002,0003,0913.9,+02.6,058,0127,1615860109,49.31 74,0002,0003,0913.8,+02.6,058,0165,1615860409,49.303 74,0002,0003,0914.2,+02.5,057,0152,1615860709,49.298 72,0002,0003,0913.8,+03.0,057,0136,1615861009,49.288 54,0002,0003,0914.1,+03.1,058,0137,1615861309,49.287 72,0002,0003,0913.8,+02.6,058,0127,1615861609,49.411 72,0002,0003,0913.9,+02.5,057,0140,1615861909,49.403 72,0002,0003,0914.1,+03.1,058,0141,1615862509,49.379 54,0002,0003,0914.3,+03.3,059,0130,1615862809,49.386 76,0002,0003,0913.9,+02.6,059,0149,1615863109,49.367 70,0002,0003,0914.0,+02.6,061,0122,1615863409,49.345 70,0003,0005,0914.1,+02.7,060,0162,1615863709,49.333 70,0003,0005,0914.1,+02.4,059,0130,1615864009,49.331 70,0003,0005,0914.5,+02.9,061,0140,1615864309,49.316 59,0003,0005,0914.4,+03.1,061,0136,1615864609,49.303 70,0003,0005,0914.5,+03.0,061,0150,1615864909,49.291 72,0002,0003,0914.6,+02.2,062,0161,1615865209,49.427 70,0002,0003,0914.3,+02.5,063,0133,1615865509,49.432 72,0003,0005,0914.3,+02.1,064,0157,1615865809,49.409 70,0003,0005,0914.4,+02.0,066,0138,1615866109,49.392 72,0001,0002,0914.8,+02.3,064,0154,1615866409,49.391 72,0006,0008,0914.9,+01.6,067,0163,1615866709,49.39 70,0003,0005,0914.5,+01.7,071,0130,1615867009,49.368 70,0003,0005,0914.5,+01.3,070,0168,1615867309,49.363 72,0003,0005,0914.4,+01.3,073,0128,1615867609,49.353 70,0003,0005,0914.3,+01.2,073,0144,1615867909,49.362 74,0009,0012,0914.4,+01.1,073,0125,1615868209,49.341 54,0006,0008,0914.3,+02.2,063,0160,1615868509,49.331 76,0003,0005,0914.3,+01.1,072,0148,1615868809,49.457 72,0003,0005,0914.5,+01.9,072,0144,1615869109,49.458 52,0003,0005,0914.6,+01.5,069,0131,1615869409,49.453 74,0003,0005,0914.4,+01.8,065,0149,1615869709,49.441 70,0003,0005,0914.8,+02.3,063,0149,1615870009,49.432 70,0005,0007,0914.8,+02.0,063,0153,1615870309,49.415 52,0003,0005,0914.6,+02.2,060,0136,1615870609,49.413 72,0003,0005,0914.8,+02.2,059,0138,1615870909,49.408 74,0011,0015,0914.8,+01.8,068,0167,1615871209,49.423 52,0013,0017,0914.9,+01.2,067,0158,1615871509,49.389 72,0084,0113,0915.1,+01.7,064,0143,1615871809,49.38 70,0006,0008,0914.9,+02.1,064,0158,1615872109,49.35 59,0003,0005,0914.9,+02.4,061,0132,1615872409,49.484 72,0003,0005,0915.1,+02.2,059,0141,1615872709,49.497 70,0003,0005,0915.1,+02.5,060,0156,1615873009,49.466 57,0003,0005,0915.1,+02.4,058,0143,1615873309,49.489 59,0003,0005,0915.1,+02.2,056,0130,1615873609,49.445 52,0004,0006,0915.0,+02.3,055,0148,1615873909,49.435 54,0003,0005,0915.1,+02.2,054,0151,1615874209,49.434 52,0003,0005,0915.1,+02.3,055,0128,1615874509,49.415 57,0004,0006,0915.2,+02.4,056,0161,1615874809,49.399 52,0003,0005,0915.4,+02.8,055,0134,1615875109,49.385 52,0004,0006,0915.5,+02.7,055,0187,1615875409,49.377 52,0004,0006,0915.3,+03.0,053,0148,1615875709,49.369 52,0003,0005,0915.6,+03.1,056,0144,1615876009,49.504 52,0003,0005,0915.5,+03.6,056,0147,1615876309,49.503 59,0003,0005,0915.8,+03.2,055,0135,1615876609,49.488 57,0003,0005,0915.6,+03.4,056,0151,1615876909,49.485 52,0003,0005,0916.0,+02.9,054,0137,1615877209,49.46 52,0003,0005,0915.9,+03.2,056,0147,1615877509,49.453 52,0003,0005,0915.9,+03.4,055,0141,1615877809,49.455 59,0003,0005,0916.0,+03.1,054,0136,1615878109,49.425 52,0003,0005,0915.8,+02.9,054,0140,1615878409,49.42 52,0003,0005,0915.8,+02.5,054,0134,1615878709,49.415 57,0003,0005,0915.6,+02.4,052,0140,1615879009,49.4 52,0003,0005,0915.6,+02.2,052,0149,1615879309,49.385 61,0003,0005,0915.7,+02.5,052,0159,1615879609,49.512 59,0003,0005,0916.3,+02.8,053,0134,1615879909,49.522 57,0001,0002,0916.2,+03.0,052,0138,1615880209,49.498 54,0002,0003,0916.1,+02.5,052,0138,1615880509,49.488 64,0003,0005,0916.3,+02.7,050,0138,1615880809,49.49 64,0003,0005,0916.2,+02.7,049,0150,1615881109,49.465 70,0003,0005,0916.3,+02.9,049,0134,1615881409,49.465 64,0004,0006,0916.0,+02.8,049,0135,1615881709,49.444 52,0003,0005,0916.2,+02.8,048,0126,1615882009,49.438 54,0003,0005,0916.1,+03.2,049,0135,1615882309,49.424 54,0004,0006,0916.3,+03.2,048,0125,1615882609,49.415 54,0004,0006,0916.0,+03.3,049,0142,1615882909,49.441 54,0004,0006,0916.2,+03.2,048,0169,1615883209,49.539 57,0004,0006,0916.2,+03.1,048,0126,1615883509,49.535 59,0004,0006,0916.1,+02.6,051,0122,1615883809,49.544 57,0004,0006,0916.2,+02.7,050,0147,1615884109,49.527 61,0004,0006,0916.5,+02.9,052,0127,1615884409,49.517 54,0003,0005,0916.6,+02.6,051,0129,1615884709,49.495 57,0004,0006,0916.1,+02.6,051,0114,1615885009,49.479 57,0004,0006,0916.4,+02.7,051,0143,1615885309,49.472 54,0004,0006,0916.5,+02.6,053,0139,1615885609,49.473 57,0004,0006,0916.7,+02.8,053,0140,1615885909,49.456 54,0005,0007,0916.8,+02.9,055,0141,1615886209,49.437 54,0004,0006,0916.7,+02.5,054,0128,1615886509,49.432 57,0005,0007,0916.9,+02.6,052,0121,1615886809,49.57 99,0005,0007,0917.1,+03.0,053,0130,1615887109,49.564 57,0006,0008,0917.0,+03.0,052,0142,1615887409,49.549 52,0005,0007,0917.1,+03.0,054,0138,1615887709,49.532 59,0005,0007,0917.1,+03.5,052,0167,1615888009,49.513 64,0005,0007,0916.9,+03.4,048,0150,1615888309,49.501 64,0005,0007,0916.7,+03.6,047,0132,1615888609,49.502 61,0005,0007,0916.7,+03.8,047,0150,1615888909,49.493 54,0003,0005,0916.9,+03.5,046,0171,1615889209,49.474 57,0005,0007,0916.7,+03.7,046,0130,1615889509,49.469 57,0005,0007,0916.9,+03.4,047,0147,1615889809,49.485 54,0004,0006,0917.1,+03.5,047,0134,1615890109,49.449 59,0005,0007,0917.0,+03.9,047,0162,1615890409,49.598 59,0005,0007,0917.2,+04.0,046,0145,1615891009,49.563 57,0004,0006,0917.0,+03.9,046,0154,1615891309,49.554 64,0006,0008,0917.1,+04.0,047,0147,1615891609,49.546 54,0005,0007,0917.2,+04.0,047,0144,1615891909,49.52 59,0005,0007,0916.9,+03.8,047,0122,1615892209,49.547 61,0006,0008,0916.9,+03.8,046,0140,1615892509,49.5 59,0005,0007,0917.0,+03.9,047,0136,1615893109,49.474 64,0005,0007,0917.2,+04.0,047,0152,1615893409,49.478 64,0005,0007,0916.7,+03.8,045,0164,1615893709,49.468 61,0005,0007,0916.9,+03.8,046,0127,1615894009,49.624 61,0005,0007,0916.9,+03.9,045,0143,1615894309,49.597 61,0004,0006,0916.9,+04.0,044,0148,1615894609,49.576 61,0005,0007,0916.9,+04.3,047,0161,1615894909,49.576 61,0066,0090,0916.7,+04.5,045,0144,1615895509,49.546 59,0020,0027,0916.7,+04.3,046,0139,1615895809,49.54 64,0035,0048,0916.7,+04.3,044,0140,1615896109,49.531 64,0057,0076,0916.8,+04.1,047,0133,1615896409,49.511 57,0019,0026,0916.9,+04.1,046,0153,1615896709,49.499 74,0010,0013,0917.0,+04.1,049,0132,1615897009,49.484 74,0005,0007,0917.1,+04.1,048,0132,1615897309,49.535 78,0007,0010,0916.9,+04.2,048,0128,1615897609,49.61 76,0011,0015,0917.3,+04.0,049,0130,1615897909,49.625 76,0004,0006,0916.9,+03.8,050,0139,1615898209,49.596 76,0004,0006,0917.3,+03.7,051,0131,1615898509,49.589 74,0005,0007,0917.3,+03.9,049,0133,1615898809,49.653 74,0004,0006,0917.1,+03.9,048,0151,1615899109,49.559 72,0004,0006,0917.0,+03.7,046,0167,1615899409,49.551 78,0004,0006,0917.4,+04.0,046,0161,1615899709,49.538 74,0004,0006,0917.0,+03.5,048,0149,1615900009,49.551 76,0004,0006,0917.4,+03.6,048,0138,1615900309,49.507 76,0004,0006,0917.6,+03.8,050,0150,1615900609,49.503 74,0005,0007,0917.2,+03.5,049,0124,1615900909,49.489 57,0004,0006,0917.4,+04.0,048,0131,1615901209,49.651 64,0004,0006,0917.5,+03.6,049,0154,1615901509,49.627 61,0004,0006,0917.3,+03.7,049,0129,1615901809,49.614 57,0004,0006,0917.5,+03.3,049,0134,1615902109,49.603 76,0004,0006,0917.5,+03.4,051,0128,1615902409,49.591 74,0004,0006,0917.6,+03.1,053,0147,1615902709,49.576 74,0004,0006,0917.5,+03.3,051,0129,1615903009,49.585 74,0004,0006,0917.8,+03.1,051,0123,1615903309,49.564 76,0004,0006,0917.5,+03.1,050,0143,1615903609,49.607 76,0004,0006,0917.9,+03.3,050,0120,1615904209,49.565 76,0004,0006,0917.9,+03.3,051,0150,1615904509,49.52 99,0004,0006,0917.9,+03.5,052,0152,1615904809,49.647 59,0005,0007,0917.6,+03.4,051,0133,1615905109,49.647 76,0004,0006,0917.8,+03.4,050,0165,1615905409,49.64 72,0004,0006,0918.0,+03.3,050,0132,1615905709,49.629 57,0004,0006,0918.1,+03.2,050,0140,1615906009,49.619 74,0004,0006,0918.1,+03.2,051,0150,1615906309,49.6 76,0005,0007,0917.9,+03.1,049,0145,1615906609,49.591 57,0004,0006,0917.9,+03.1,050,0148,1615906909,49.574 74,0005,0007,0918.3,+03.3,049,0139,1615907509,49.558 78,0004,0006,0917.9,+03.0,051,0141,1615907809,49.546 74,0005,0007,0917.9,+03.0,050,0131,1615908109,49.535 74,0005,0007,0918.1,+03.0,051,0133,1615908409,49.669 76,0005,0007,0918.0,+03.0,051,0146,1615908709,49.7 74,0005,0007,0918.0,+02.7,052,0135,1615909009,49.644 78,0005,0007,0918.0,+02.8,052,0124,1615909309,49.643 74,0005,0007,0918.2,+02.9,052,0141,1615909609,49.636 57,0005,0007,0918.3,+02.9,051,0142,1615909909,49.629 78,0005,0007,0917.9,+02.7,051,0124,1615910209,49.648 74,0005,0007,0918.6,+03.0,052,0132,1615910509,49.604 57,0004,0006,0918.2,+02.9,052,0123,1615910809,49.584 74,0006,0008,0918.3,+02.8,052,0161,1615911109,49.572 76,0006,0008,0918.5,+02.7,052,0152,1615911409,49.567 61,0006,0008,0918.4,+02.9,051,0133,1615911709,49.551 76,0006,0008,0918.2,+02.8,051,0139,1615912009,49.69 78,0006,0008,0918.1,+02.8,052,0128,1615912309,49.682 76,0006,0008,0918.2,+02.8,051,0123,1615912609,49.676 74,0006,0008,0918.2,+02.9,053,0133,1615913209,49.646 76,0007,0010,0918.4,+02.6,052,0160,1615913509,49.629 74,0006,0008,0918.8,+02.9,053,0121,1615913809,49.617 57,0007,0010,0918.6,+02.7,053,0132,1615914109,49.611 74,0008,0011,0918.7,+02.8,054,0134,1615914409,49.599 59,0006,0008,0918.7,+02.4,054,0142,1615914709,49.593 74,0007,0010,0918.7,+02.4,054,0135,1615915009,49.633 76,0008,0011,0918.8,+02.9,054,0137,1615915309,49.577 61,0008,0011,0918.7,+02.8,054,0137,1615915609,49.708 76,0009,0012,0918.7,+02.6,054,0124,1615915909,49.707 74,0008,0011,0918.8,+02.7,054,0125,1615916209,49.682 74,0008,0011,0918.9,+03.2,054,0144,1615916509,49.68 78,0007,0010,0918.8,+02.9,053,0117,1615916809,49.67 76,0008,0011,0918.7,+03.2,054,0137,1615917109,49.651 76,0007,0010,0918.9,+03.2,055,0151,1615917409,49.647 74,0007,0010,0918.9,+02.9,056,0150,1615917709,49.633 74,0006,0008,0919.0,+03.3,056,0136,1615918009,49.664 72,0007,0010,0918.7,+03.2,055,0146,1615918609,49.642 72,0006,0008,0918.8,+02.8,055,0147,1615918909,49.674 78,0006,0008,0918.8,+02.8,056,0146,1615919209,49.728 59,0006,0008,0918.9,+02.8,059,0142,1615919509,49.724 76,0006,0008,0919.0,+02.4,057,0143,1615919809,49.719 72,0005,0007,0918.9,+02.3,058,0147,1615920109,49.704 74,0006,0008,0918.8,+02.2,057,0126,1615920409,49.731 74,0007,0010,0918.8,+02.3,058,0113,1615920709,49.677 76,0007,0010,0918.8,+02.3,058,0147,1615921009,49.661 74,0008,0011,0918.8,+02.3,058,0142,1615921309,49.688 78,0008,0011,0918.8,+02.3,058,0144,1615921609,49.631 74,0008,0011,0918.4,+02.2,057,0126,1615921909,49.627 99,0008,0011,0918.8,+02.4,057,0149,1615922209,49.615 76,0009,0012,0918.5,+02.4,056,0132,1615922509,49.597 74,0009,0012,0918.5,+02.4,056,0139,1615922809,49.736 74,0010,0013,0918.5,+02.3,057,0144,1615923109,49.746 61,0009,0012,0918.8,+02.4,057,0136,1615923409,49.743 99,0011,0015,0918.8,+02.3,058,0129,1615923709,49.725 61,0011,0015,0918.7,+02.3,058,0155,1615924009,49.717 59,0011,0015,0918.8,+02.3,058,0139,1615924309,49.694 61,0012,0016,0918.8,+02.3,058,0148,1615924609,49.691 64,0011,0015,0918.7,+02.3,058,0155,1615924909,49.727 74,0012,0016,0918.8,+02.3,059,0179,1615925209,49.675 59,0011,0015,0918.8,+02.3,058,0140,1615925509,49.656 74,0012,0016,0919.1,+02.2,058,0131,1615925809,49.648 74,0013,0017,0919.1,+02.3,059,0144,1615926109,49.643 74,0013,0017,0919.2,+02.3,059,0140,1615926409,49.779 72,0013,0017,0918.7,+02.3,060,0147,1615926709,49.768 72,0012,0016,0919.0,+02.3,059,0146,1615927009,49.764 74,0012,0016,0919.3,+02.3,060,0145,1615927309,49.747 74,0013,0017,0919.0,+02.3,060,0134,1615927609,49.742 80,0012,0016,0918.9,+02.1,061,0146,1615927909,49.739 74,0014,0018,0918.9,+02.1,061,0121,1615928209,49.738 57,0014,0018,0918.9,+02.2,061,0125,1615928509,49.72 78,0016,0022,0919.0,+02.2,061,0145,1615928809,49.689 76,0016,0022,0919.0,+02.2,061,0127,1615929109,49.678 59,0015,0021,0918.9,+02.1,061,0145,1615929409,49.678 74,0015,0021,0918.9,+02.1,062,0158,1615929709,49.653 74,0014,0018,0918.9,+02.1,062,0136,1615930009,49.791 59,0014,0018,0918.9,+02.1,062,0132,1615930309,49.803 74,0014,0018,0918.8,+02.1,062,0129,1615930609,49.786 76,0013,0017,0919.2,+02.2,062,0137,1615930909,49.773 72,0013,0017,0918.8,+02.2,061,0147,1615931209,49.771 76,0012,0016,0918.9,+02.2,061,0155,1615931509,49.757 72,0013,0017,0919.1,+02.2,061,0141,1615931809,49.74 76,0011,0015,0918.9,+02.3,060,0147,1615932109,49.735 57,0012,0016,0919.0,+02.2,059,0139,1615932409,49.718 74,0012,0016,0918.8,+02.4,060,0131,1615932709,49.697 74,0013,0017,0918.7,+02.3,060,0134,1615933009,49.689 59,0012,0016,0918.8,+02.3,059,0144,1615933309,49.679 74,0011,0015,0918.5,+02.2,059,0139,1615933609,49.809 72,0013,0017,0919.0,+02.4,059,0138,1615933909,49.809 72,0011,0015,0918.5,+02.2,059,0152,1615934209,49.803 57,0012,0016,0918.7,+02.2,060,0146,1615934509,49.786 78,0011,0015,0918.7,+02.2,059,0159,1615934809,49.779 74,0012,0016,0919.0,+02.2,059,0140,1615935109,49.764 72,0011,0015,0919.0,+02.2,059,0148,1615935409,49.757 72,0012,0016,0918.8,+02.3,060,0159,1615935709,49.747 74,0012,0016,0918.8,+02.3,060,0112,1615936009,49.729 74,0012,0016,0919.0,+02.3,059,0145,1615936309,49.719 76,0010,0013,0918.9,+02.3,059,0155,1615936609,49.709 74,0013,0017,0918.9,+02.3,059,0147,1615936909,49.699 74,0011,0015,0919.0,+02.5,059,0130,1615937209,49.831 59,0011,0015,0919.4,+02.4,058,0148,1615937509,49.829 72,0010,0013,0919.0,+02.3,059,0136,1615937809,49.815 76,0010,0013,0919.0,+02.5,059,0145,1615938109,49.812 57,0011,0015,0919.1,+02.4,059,0144,1615938409,49.796 74,0010,0013,0918.9,+02.3,059,0135,1615938709,49.783 76,0010,0013,0919.3,+02.3,059,0136,1615939009,49.762 72,0011,0015,0919.1,+02.2,060,0144,1615939309,49.842 72,0011,0015,0918.9,+02.4,061,0147,1615939609,49.753 72,0009,0012,0918.9,+02.1,060,0147,1615939909,49.74 72,0009,0012,0919.0,+02.1,061,0147,1615940209,49.743 72,0008,0011,0918.9,+02.1,061,0155,1615940509,49.727 74,0010,0013,0918.9,+02.2,060,0146,1615940809,49.858 72,0009,0012,0919.0,+02.1,061,0141,1615941109,49.849 57,0009,0012,0918.8,+02.1,061,0158,1615941409,49.838 72,0008,0011,0918.6,+02.0,061,0157,1615941709,49.825 72,0009,0012,0918.7,+02.1,060,0141,1615942009,49.819 57,0008,0011,0918.8,+02.1,060,0148,1615942309,49.803 72,0008,0011,0918.9,+02.2,060,0156,1615942609,49.793 99,0008,0011,0918.6,+02.2,060,0146,1615942909,49.781 72,0008,0011,0918.7,+02.1,061,0140,1615943209,49.778 72,0009,0012,0918.4,+01.9,061,0154,1615943509,49.772 74,0008,0011,0918.8,+02.1,061,0141,1615943809,49.751 72,0009,0012,0918.6,+02.0,061,0152,1615944109,49.748 74,0008,0011,0918.7,+02.0,060,0115,1615944409,49.88 99,0008,0011,0918.7,+02.1,060,0149,1615944709,49.879 57,0008,0011,0918.5,+02.0,060,0138,1615945309,49.86 74,0007,0010,0918.4,+01.9,060,0146,1615945609,49.853 72,0008,0011,0918.5,+01.9,061,0172,1615945909,49.836 72,0008,0011,0918.5,+01.9,061,0149,1615946209,49.828 74,0008,0011,0918.4,+01.9,061,0143,1615946509,49.829 78,0007,0010,0918.7,+02.0,061,0140,1615946809,49.804 72,0008,0011,0918.5,+01.9,061,0157,1615947109,49.788 72,0008,0011,0918.4,+01.8,061,0138,1615947409,49.792 74,0008,0011,0918.5,+01.9,061,0137,1615947709,49.776 72,0009,0012,0918.6,+01.9,061,0151,1615948009,49.917 74,0007,0010,0918.4,+01.9,061,0144,1615948309,49.907 72,0009,0012,0918.3,+01.9,060,0162,1615948609,49.893 74,0009,0012,0918.5,+01.7,061,0145,1615948909,49.877 57,0010,0013,0918.8,+01.8,061,0135,1615949209,49.867 72,0009,0012,0918.8,+01.6,060,0150,1615949509,49.857 74,0009,0012,0918.7,+01.8,061,0115,1615949809,49.846 57,0011,0015,0918.7,+01.9,060,0144,1615950109,49.839 74,0010,0013,0918.9,+01.8,061,0148,1615950409,49.839 72,0011,0015,0918.8,+01.6,061,0155,1615950709,49.816 72,0010,0013,0918.9,+01.7,060,0155,1615951009,49.806 74,0009,0012,0918.8,+01.8,059,0141,1615951609,49.947 74,0009,0012,0919.1,+01.7,060,0146,1615951909,49.926 57,0009,0012,0918.8,+01.7,059,0146,1615952209,49.922 74,0009,0012,0919.0,+01.8,059,0143,1615952809,49.895 59,0008,0011,0918.7,+01.6,058,0140,1615953109,49.896 74,0010,0013,0918.9,+01.7,059,0175,1615953409,49.881 72,0010,0013,0918.9,+01.7,058,0143,1615953709,49.866 72,0009,0012,0918.7,+01.6,058,0133,1615954009,49.865 74,0014,0018,0918.9,+01.6,058,0145,1615954309,49.86 72,0011,0015,0918.9,+01.7,058,0149,1615954609,49.915 74,0011,0015,0918.8,+01.5,057,0155,1615954909,49.836 72,0010,0013,0918.8,+01.6,057,0125,1615955209,49.974 72,0009,0012,0919.0,+01.6,057,0138,1615955509,49.957 74,0011,0015,0918.9,+01.7,058,0155,1615955809,49.944 72,0010,0013,0918.7,+01.5,058,0142,1615956109,49.932 74,0011,0015,0918.8,+01.5,059,0137,1615956409,49.935 74,0010,0013,0918.8,+01.6,059,0134,1615956709,49.908 57,0011,0015,0918.8,+01.5,059,0124,1615957009,49.905 72,0011,0015,0918.9,+01.6,059,0136,1615957309,49.891 74,0011,0015,0919.0,+01.7,059,0130,1615957609,49.889 57,0010,0013,0919.0,+01.6,059,0157,1615957909,49.871 72,0010,0013,0919.1,+01.4,059,0143,1615958209,49.864 72,0009,0012,0918.9,+01.6,057,0125,1615958509,49.859 61,0008,0011,0919.0,+01.6,056,0133,1615958809,49.982 74,0010,0013,0919.0,+01.7,057,0151,1615959109,49.989 72,0007,0010,0919.0,+01.7,055,0147,1615959409,49.987 70,0008,0011,0919.1,+01.8,055,0149,1615959709,49.964 57,0009,0012,0919.0,+01.7,055,0134,1615960009,49.97 59,0007,0010,0919.5,+01.9,056,0143,1615960309,49.943 59,0009,0012,0919.0,+02.0,055,0162,1615960609,49.935 57,0008,0011,0919.1,+02.2,054,0141,1615960909,49.92 59,0008,0011,0919.3,+02.1,054,0117,1615961209,49.921 54,0008,0011,0919.4,+02.3,053,0142,1615961509,49.902 59,0008,0011,0919.5,+02.2,053,0137,1615961809,49.891 59,0007,0010,0919.4,+02.3,053,0118,1615962109,49.881 99,0008,0011,0919.6,+02.5,054,0157,1615962410,50.009 59,0008,0011,0919.5,+02.4,052,0128,1615962710,50.003 61,0009,0012,0919.5,+02.4,052,0156,1615963009,49.994 59,0007,0010,0919.4,+02.3,052,0137,1615963309,49.984 66,0008,0011,0919.4,+02.4,052,0135,1615963609,49.967 59,0008,0011,0919.4,+02.4,052,0139,1615963909,49.971 61,0007,0010,0919.6,+02.4,051,0137,1615964209,49.949 61,0008,0011,0919.6,+02.7,052,0135,1615964509,49.948 59,0006,0008,0919.4,+02.8,050,0142,1615964809,49.934 61,0007,0010,0919.8,+02.9,050,0138,1615965109,49.922 61,0006,0008,0919.5,+02.9,050,0154,1615965409,49.894 57,0006,0008,0919.6,+03.1,050,0152,1615965709,49.893 61,0006,0008,0919.5,+03.0,050,0150,1615966010,50.05 66,0006,0008,0919.6,+03.2,049,0140,1615966310,50.024 70,0006,0008,0919.3,+03.1,050,0135,1615966610,50.015 61,0005,0007,0919.6,+03.2,048,0161,1615966910,50.005 61,0005,0007,0920.0,+04.1,050,0137,1615967509,49.988 59,0007,0010,0919.5,+03.9,048,0145,1615967809,49.981 61,0005,0007,0919.4,+03.6,047,0157,1615968109,49.963 64,0005,0007,0919.5,+03.6,047,0123,1615968409,49.938 57,0003,0005,0919.2,+03.5,046,0146,1615968709,49.931 61,0004,0006,0919.8,+03.6,046,0139,1615969009,49.927 70,0004,0006,0919.3,+03.4,044,0170,1615969309,49.935 59,0004,0006,0919.2,+03.3,043,0147,1615969610,50.042 61,0004,0006,0919.4,+03.8,044,0148,1615969910,50.038 61,0004,0006,0919.6,+03.6,044,0140,1615970210,50.04 70,0004,0006,0919.5,+03.5,043,0150,1615970510,50.021 59,0004,0006,0919.5,+03.5,042,0144,1615970810,50.024 61,0004,0006,0919.5,+03.5,043,0159,1615971110,50.02 59,0004,0006,0919.5,+03.5,043,0166,1615971409,49.991 59,0004,0006,0919.2,+03.7,044,0142,1615971709,49.973 59,0004,0006,0919.5,+03.5,042,0132,1615972009,49.966 59,0004,0006,0919.2,+03.4,041,0133,1615972309,49.951 59,0004,0006,0919.2,+03.3,042,0161,1615972609,49.943 59,0004,0006,0919.3,+03.5,042,0137,1615972909,49.933 59,0004,0006,0919.4,+03.5,042,0133,1615973210,50.061 61,0004,0006,0919.1,+03.3,042,0148,1615973510,50.071 57,0004,0006,0919.4,+03.3,042,0133,1615973810,50.059 61,0004,0006,0919.2,+03.4,041,0144,1615974110,50.045 59,0004,0006,0919.5,+03.4,042,0109,1615974410,50.029 59,0004,0006,0919.3,+03.3,041,0142,1615974710,50.065 61,0004,0006,0919.3,+03.5,042,0142,1615975010,50.024 61,0004,0006,0919.7,+03.3,041,0138,1615975309,49.991 61,0004,0006,0919.4,+03.4,041,0134,1615975609,49.987 61,0004,0006,0919.5,+03.5,042,0144,1615975909,49.964 61,0005,0007,0919.3,+03.6,042,0148,1615976209,49.969 66,0005,0007,0919.6,+03.6,042,0133,1615976509,49.95 66,0005,0007,0919.5,+03.6,042,0134,1615976810,50.082 74,0005,0007,0919.5,+03.4,041,0126,1615977110,50.089 64,0005,0007,0919.5,+03.5,041,0152,1615977410,50.094 70,0005,0007,0919.5,+03.5,041,0126,1615977710,50.054 66,0005,0007,0919.8,+03.7,042,0137,1615978010,50.046 76,0004,0006,0919.5,+03.6,041,0138,1615978310,50.05 59,0005,0007,0919.6,+03.8,042,0139,1615978610,50.028 74,0004,0006,0919.4,+03.6,042,0134,1615978910,50.022 61,0004,0006,0919.7,+03.8,042,0146,1615979210,50.029 64,0005,0007,0919.6,+03.7,042,0141,1615979509,49.991 64,0004,0006,0919.4,+03.8,041,0126,1615979809,49.981 64,0003,0005,0919.7,+03.9,041,0148,1615980109,49.974 59,0005,0007,0919.4,+03.8,042,0133,1615980410,50.099 64,0004,0006,0919.7,+03.8,041,0151,1615980710,50.122 64,0005,0007,0919.6,+04.0,042,0153,1615981010,50.091 70,0005,0007,0919.6,+03.9,041,0130,1615981310,50.077 64,0005,0007,0919.5,+03.6,042,0144,1615981610,50.095 70,0004,0006,0919.6,+03.3,045,0143,1615981910,50.102 64,0004,0006,0919.7,+03.5,042,0128,1615982210,50.04 64,0004,0006,0919.8,+03.4,043,0134,1615982510,50.024 61,0004,0006,0920.1,+03.5,043,0131,1615982810,50.025 64,0004,0006,0920.1,+03.5,043,0138,1615983110,50.012 64,0005,0007,0919.8,+03.1,043,0157,1615983410,50.022 66,0006,0008,0920.1,+03.0,047,0153,1615983709,49.987 64,0005,0007,0919.9,+03.2,045,0140,1615984010,50.115 59,0004,0006,0919.9,+03.4,045,0124,1615984310,50.116 64,0004,0006,0920.0,+03.3,044,0136,1615984610,50.129 64,0004,0006,0920.3,+03.1,045,0166,1615984910,50.086 59,0005,0007,0920.3,+03.1,045,0149,1615985210,50.075 64,0005,0007,0920.1,+03.0,046,0142,1615985510,50.064 74,0005,0007,0920.0,+02.9,045,0135,1615985810,50.111 74,0005,0007,0920.2,+03.1,045,0130,1615986110,50.043 76,0004,0006,0920.5,+03.3,045,0135,1615986410,50.072 76,0006,0008,0920.5,+03.3,045,0145,1615986710,50.027 59,0005,0007,0920.3,+03.2,044,0120,1615987010,50.028 72,0004,0006,0920.2,+03.0,045,0141,1615987310,50.018 76,0005,0007,0920.3,+03.0,045,0139,1615987610,50.141 74,0005,0007,0920.7,+03.1,046,0148,1615987910,50.145 74,0004,0006,0920.4,+03.1,048,0141,1615988210,50.132 76,0006,0008,0920.4,+02.8,048,0131,1615988510,50.119 74,0005,0007,0920.6,+02.9,047,0131,1615988810,50.099 72,0005,0007,0920.5,+02.7,047,0143,1615989110,50.092 64,0005,0007,0920.2,+02.8,047,0153,1615989410,50.08 72,0007,0010,0920.4,+02.7,048,0141,1615989710,50.101 76,0005,0007,0920.4,+02.8,050,0151,1615990010,50.053 74,0006,0008,0920.6,+03.0,049,0131,1615990310,50.074 64,0005,0007,0920.9,+02.7,052,0149,1615990610,50.04 59,0005,0007,0920.9,+02.8,051,0132,1615990910,50.036 76,0005,0007,0920.7,+02.9,053,0138,1615991210,50.192 64,0005,0007,0921.0,+02.8,052,0147,1615991510,50.167 59,0005,0007,0921.1,+03.1,051,0139,1615991810,50.147 64,0005,0007,0920.9,+03.1,051,0153,1615992110,50.178 78,0006,0008,0920.9,+03.0,049,0143,1615992410,50.134 59,0005,0007,0920.9,+03.2,049,0147,1615992710,50.115 74,0005,0007,0921.1,+03.2,049,0116,1615993010,50.096 64,0005,0007,0920.8,+03.0,049,0143,1615993310,50.097 72,0005,0007,0921.2,+03.3,050,0146,1615993610,50.085 72,0005,0007,0921.0,+03.2,048,0132,1615993910,50.075 72,0005,0007,0920.9,+03.2,049,0151,1615994210,50.057 72,0005,0007,0921.3,+03.3,049,0151,1615994510,50.087 76,0005,0007,0921.0,+03.1,048,0153,1615994810,50.172 72,0005,0007,0920.9,+03.1,048,0135,1615995110,50.175 76,0005,0007,0921.1,+03.2,047,0150,1615995410,50.166 59,0005,0007,0921.4,+03.4,048,0136,1615995710,50.152 72,0005,0007,0921.2,+03.3,047,0142,1615996010,50.144 72,0004,0006,0921.0,+03.0,046,0140,1615996310,50.133 59,0005,0007,0921.1,+03.0,047,0137,1615996610,50.114 76,0004,0006,0921.2,+03.0,047,0142,1615997210,50.132 72,0005,0007,0921.3,+02.9,047,0144,1615997510,50.122 76,0006,0008,0921.1,+02.9,047,0126,1615997810,50.092 80,0003,0005,0921.4,+02.9,047,0157,1615998110,50.06 76,0005,0007,0921.7,+02.7,048,0140,1615998710,50.229 76,0005,0007,0921.4,+02.8,049,0138,1615999010,50.204 74,0004,0006,0921.6,+02.6,049,0146,1615999310,50.175 72,0005,0007,0921.5,+02.6,049,0130,1615999610,50.154 72,0005,0007,0921.6,+02.7,049,0128,1615999910,50.15 74,0003,0005,0921.6,+02.7,049,0136,1616000210,50.147 74,0005,0007,0921.6,+02.6,049,0133,1616000510,50.139 72,0004,0006,0921.7,+02.6,050,0145,1616000810,50.152 74,0003,0005,0921.6,+02.5,050,0134,1616001110,50.137 74,0005,0007,0922.0,+02.4,051,0151,1616001410,50.101 74,0006,0008,0922.1,+02.5,050,0152,1616001710,50.092 72,0005,0007,0922.2,+02.5,050,0149,1616002010,50.22 76,0005,0007,0922.1,+02.6,050,0126,1616002310,50.223 72,0005,0007,0922.0,+02.5,051,0129,1616002610,50.201 74,0005,0007,0922.0,+02.6,050,0130,1616002910,50.195 76,0005,0007,0922.0,+02.5,051,0165,1616003210,50.181 59,0005,0007,0922.1,+02.4,050,0153,1616003510,50.178 76,0005,0007,0922.0,+02.4,050,0139,1616003810,50.201 74,0005,0007,0922.0,+02.5,051,0168,1616004110,50.151 59,0005,0007,0922.6,+02.3,051,0129,1616004410,50.176 74,0005,0007,0922.4,+02.3,051,0147,1616004710,50.128 72,0005,0007,0922.3,+02.5,051,0144,1616005010,50.119 59,0005,0007,0922.5,+02.3,051,0129,1616005310,50.144 72,0005,0007,0922.5,+02.4,051,0156,1616005610,50.248 80,0005,0007,0922.6,+02.4,052,0127,1616005910,50.241 72,0005,0007,0922.6,+02.4,053,0127,1616006210,50.234 74,0004,0006,0922.3,+02.2,052,0135,1616006510,50.219 61,0005,0007,0922.6,+02.3,052,0145,1616006810,50.213 74,0004,0006,0922.5,+02.4,052,0133,1616007110,50.204 72,0005,0007,0922.8,+02.7,053,0139,1616007410,50.187 59,0004,0006,0922.9,+02.5,052,0156,1616007710,50.175 74,0006,0008,0922.9,+02.3,053,0120,1616008010,50.166 72,0005,0007,0923.2,+02.3,053,0151,1616008310,50.161 74,0005,0007,0922.7,+02.4,053,0147,1616008610,50.146 74,0004,0006,0923.1,+02.3,053,0158,1616008910,50.133 74,0005,0007,0923.1,+02.3,053,0145,1616009210,50.268 74,0005,0007,0923.2,+02.4,053,0142,1616009510,50.259 72,0005,0007,0923.0,+02.2,054,0140,1616009810,50.299 70,0006,0008,0922.9,+02.2,054,0150,1616010110,50.248 74,0006,0008,0922.9,+02.0,055,0135,1616010410,50.232 72,0006,0008,0923.0,+01.9,055,0147,1616010710,50.303 74,0007,0010,0922.9,+02.0,056,0124,1616011010,50.215 72,0007,0010,0923.2,+02.0,057,0131,1616011310,50.202 74,0007,0010,0923.4,+02.0,056,0136,1616011610,50.19 72,0007,0010,0923.2,+02.0,056,0150,1616011910,50.179 59,0007,0010,0923.4,+02.0,056,0134,1616012210,50.171 74,0006,0008,0923.1,+01.9,056,0127,1616012510,50.165 70,0006,0008,0923.1,+01.8,057,0128,1616012810,50.29 72,0008,0011,0923.4,+01.7,058,0157,1616013110,50.29 61,0006,0008,0923.3,+01.7,057,0147,1616013410,50.326 64,0007,0010,0923.2,+01.5,057,0149,1616013710,50.275 61,0006,0008,0923.4,+01.6,057,0151,1616014010,50.305 78,0009,0012,0923.4,+01.7,058,0149,1616014310,50.291 72,0009,0012,0923.4,+01.5,058,0138,1616014610,50.277 99,0008,0011,0923.7,+01.4,058,0143,1616014910,50.231 59,0008,0011,0923.3,+01.3,058,0164,1616015210,50.268 74,0009,0012,0923.5,+01.5,060,0139,1616015510,50.203 72,0007,0010,0923.5,+01.4,059,0165,1616015810,50.19 78,0009,0012,0923.4,+01.4,058,0157,1616016110,50.188 72,0007,0010,0923.5,+01.5,059,0135,1616016410,50.313 74,0007,0010,0923.6,+01.4,058,0137,1616016710,50.371 72,0007,0010,0923.2,+01.5,059,0144,1616017010,50.311 72,0008,0011,0923.3,+01.5,058,0121,1616017310,50.298 74,0007,0010,0923.5,+01.6,058,0125,1616017610,50.286 76,0009,0012,0923.5,+01.7,059,0145,1616017910,50.324 59,0008,0011,0923.6,+01.6,058,0139,1616018210,50.268 76,0009,0012,0923.8,+01.8,059,0159,1616018510,50.253 74,0008,0011,0923.8,+01.5,059,0139,1616018810,50.237 59,0006,0008,0923.6,+01.4,059,0145,1616019110,50.222 76,0005,0007,0923.6,+01.7,057,0131,1616019410,50.21 74,0005,0007,0923.5,+01.4,058,0140,1616019710,50.2 72,0005,0007,0923.7,+01.8,057,0155,1616020010,50.332 72,0005,0007,0923.7,+01.4,058,0124,1616020310,50.341 70,0005,0007,0923.5,+01.5,058,0123,1616020610,50.319 76,0005,0007,0923.7,+02.2,060,0126,1616020910,50.318 59,0005,0007,0923.4,+01.7,057,0138,1616021210,50.308 72,0003,0005,0923.7,+01.5,058,0132,1616021510,50.294 70,0005,0007,0923.4,+01.9,058,0138,1616021810,50.284 74,0005,0007,0923.8,+01.9,057,0146,1616022110,50.275 59,0005,0007,0923.8,+01.9,056,0139,1616022410,50.265 72,0005,0007,0923.9,+01.9,058,0126,1616022710,50.255 70,0005,0007,0923.6,+01.8,057,0147,1616023010,50.24 59,0005,0007,0923.6,+01.8,056,0112,1616023310,50.22 72,0008,0011,0923.6,+02.0,056,0147,1616023610,50.353 72,0005,0007,0923.6,+02.1,057,0141,1616023910,50.353 74,0005,0007,0923.9,+02.2,056,0144,1616024210,50.346 74,0006,0008,0923.8,+01.8,056,0141,1616024510,50.336 61,0005,0007,0923.8,+01.8,055,0149,1616024810,50.315 74,0005,0007,0923.8,+01.6,056,0123,1616025110,50.311 99,0006,0008,0923.8,+01.9,056,0151,1616025410,50.298 72,0005,0007,0923.8,+01.9,056,0151,1616025710,50.288 76,0005,0007,0923.7,+02.0,056,0138,1616026010,50.276 59,0005,0007,0923.9,+01.9,055,0154,1616026310,50.284 74,0005,0007,0923.7,+01.8,056,0154,1616026610,50.257 74,0005,0007,0923.7,+01.9,056,0127,1616026910,50.246 72,0005,0007,0923.7,+02.1,055,0151,1616027210,50.374 59,0005,0007,0923.6,+01.7,056,0136,1616027510,50.38 72,0005,0007,0923.8,+01.8,056,0145,1616027810,50.365 74,0005,0007,0923.6,+01.6,055,0139,1616028110,50.363 59,0005,0007,0923.9,+01.6,055,0140,1616028410,50.346 61,0005,0007,0923.8,+01.5,056,0159,1616028710,50.331 72,0005,0007,0923.7,+01.9,055,0136,1616029010,50.32 64,0006,0008,0923.6,+01.4,056,0146,1616029310,50.31 74,0006,0008,0923.7,+01.6,055,0141,1616029610,50.302 76,0006,0008,0923.8,+01.8,056,0149,1616029910,50.291 64,0006,0008,0923.7,+01.7,056,0138,1616030210,50.288 59,0006,0008,0923.6,+01.7,055,0159,1616030510,50.277 74,0006,0008,0923.7,+01.7,056,0132,1616030810,50.406 61,0006,0008,0923.8,+01.8,054,0133,1616031110,50.402 61,0006,0008,0923.8,+01.8,055,0154,1616031410,50.396 70,0006,0008,0923.8,+01.8,056,0131,1616031710,50.389 74,0006,0008,0923.6,+01.8,055,0125,1616032010,50.382 74,0006,0008,0923.9,+01.6,055,0144,1616032310,50.37 70,0006,0008,0923.7,+02.1,057,0143,1616032610,50.358 64,0006,0008,0923.9,+01.9,056,0177,1616032910,50.342 74,0006,0008,0923.8,+01.8,056,0147,1616033210,50.324 72,0006,0008,0924.0,+01.6,056,0130,1616033510,50.322 64,0006,0008,0924.0,+01.6,059,0148,1616033810,50.333 78,0006,0008,0924.1,+01.7,057,0137,1616034110,50.308 59,0009,0012,0923.9,+01.6,058,0156,1616034410,50.441 61,0009,0012,0924.2,+01.7,057,0119,1616034710,50.44 78,0009,0012,0923.9,+01.4,056,0163,1616035010,50.424 72,0009,0012,0924.0,+01.4,056,0144,1616035310,50.42 64,0019,0026,0924.1,+01.5,055,0161,1616035610,50.396 72,0012,0016,0924.4,+01.5,056,0142,1616035910,50.396 74,0013,0017,0924.0,+01.5,055,0138,1616036210,50.382 70,0015,0021,0924.2,+01.5,055,0138,1616036510,50.375 74,0008,0011,0924.1,+01.2,056,0133,1616037110,50.345 74,0008,0011,0924.4,+01.3,055,0139,1616037410,50.339 72,0008,0011,0924.3,+01.3,057,0148,1616037710,50.325 61,0011,0015,0924.3,+00.8,059,0142,1616038310,50.461 76,0010,0013,0924.7,+01.0,061,0136,1616038610,50.443 70,0007,0010,0924.2,+00.9,060,0144,1616038910,50.435 76,0007,0010,0924.3,+00.8,060,0159,1616039210,50.419 78,0008,0011,0924.4,+00.9,062,0148,1616039510,50.409 72,0009,0012,0924.5,+00.9,060,0148,1616039810,50.405 70,0007,0010,0924.6,+01.1,061,0146,1616040110,50.386 70,0006,0008,0924.4,+01.0,060,0155,1616040410,50.379 59,0007,0010,0924.7,+01.2,060,0176,1616040710,50.386 70,0009,0012,0924.7,+01.5,063,0146,1616041010,50.362 70,0019,0026,0924.6,+01.7,061,0157,1616041310,50.354 61,0016,0022,0924.5,+01.4,061,0123,1616041610,50.492 74,0013,0017,0924.5,+01.3,062,0175,1616041910,50.478 72,0012,0016,0924.7,+01.2,062,0147,1616042210,50.475 72,0018,0024,0924.7,+01.4,064,0128,1616042510,50.464 66,0014,0018,0924.8,+01.3,064,0125,1616042810,50.446 70,0017,0023,0925.0,+01.2,064,0144,1616043110,50.45 66,0010,0013,0924.7,+01.4,064,0129,1616043410,50.426 64,0014,0018,0924.8,+01.9,064,0145,1616043710,50.421 72,0013,0017,0924.9,+01.7,065,0145,1616044010,50.412 74,0008,0011,0925.2,+01.7,062,0144,1616044310,50.407 61,0008,0011,0924.9,+01.9,062,0143,1616044610,50.399 70,0007,0010,0925.2,+00.9,063,0137,1616044910,50.389 66,0008,0011,0925.0,+01.1,063,0120,1616045210,50.52 61,0010,0013,0925.0,+01.5,064,0149,1616045510,50.517 61,0017,0023,0925.3,+01.0,064,0144,1616045810,50.502 61,0010,0013,0925.0,+01.3,064,0121,1616046110,50.487 61,0012,0016,0925.3,+00.7,065,0137,1616046410,50.491 61,0012,0016,0925.2,+01.3,064,0130,1616046710,50.474 61,0023,0031,0925.4,+01.1,063,0142,1616047010,50.475 72,0008,0011,0925.2,+01.4,063,0131,1616047310,50.443 54,0007,0010,0925.4,+01.3,062,0129,1616047610,50.452 66,0007,0010,0925.4,+01.1,063,0129,1616047910,50.429 47,0007,0010,0925.5,+01.2,062,0156,1616048210,50.423 64,0008,0011,0925.4,+01.5,063,0125,1616048510,50.418 70,0008,0011,0925.5,+01.8,063,0153,1616048810,50.542 70,0007,0010,0925.5,+01.5,062,0137,1616049110,50.537 66,0007,0010,0925.7,+01.5,061,0140,1616049410,50.519 74,0007,0010,0925.8,+01.7,062,0137,1616049710,50.545 72,0007,0010,0925.4,+01.9,060,0131,1616050010,50.502 74,0007,0010,0925.8,+01.8,060,0155,1616050310,50.515 70,0007,0010,0926.0,+01.8,057,0136,1616050610,50.48 66,0007,0010,0925.7,+02.1,056,0128,1616050910,50.469 74,0008,0011,0926.0,+02.5,056,0130,1616051210,50.467 74,0006,0008,0925.7,+02.5,056,0149,1616051510,50.46 70,0008,0011,0926.0,+02.6,057,0143,1616051810,50.456 70,0007,0010,0926.1,+03.3,055,0142,1616052110,50.46 70,0007,0010,0925.8,+02.7,054,0145,1616052410,50.566 74,0008,0011,0925.9,+04.0,054,0116,1616052710,50.586 70,0007,0010,0925.9,+04.5,053,0148,1616053010,50.553 72,0007,0010,0926.0,+04.0,051,0137,1616053310,50.545 70,0008,0011,0926.1,+04.6,053,0140,1616053610,50.559 70,0007,0010,0926.1,+06.5,051,0151,1616053910,50.516 72,0007,0010,0926.1,+06.1,044,0140,1616054210,50.506 72,0008,0011,0926.0,+05.3,046,0137,1616054510,50.501 64,0009,0012,0926.0,+05.5,048,0149,1616054810,50.5 74,0007,0010,0926.2,+06.3,046,0131,1616055110,50.471 70,0007,0010,0925.8,+05.0,045,0138,1616055410,50.461 64,0007,0010,0926.2,+04.6,049,0122,1616055710,50.456 70,0006,0008,0926.3,+05.6,046,0134,1616056010,50.574 72,0005,0007,0926.0,+05.1,047,0133,1616056310,50.576 66,0006,0008,0926.0,+04.8,047,0152,1616056610,50.569 99,0008,0011,0926.1,+03.8,048,0150,1616056910,50.546 72,0007,0010,0926.0,+04.9,048,0118,1616057210,50.533 64,0009,0012,0925.9,+04.3,049,0151,1616057510,50.516 72,0006,0008,0926.1,+04.4,049,0131,1616057810,50.511 74,0009,0012,0925.9,+03.8,051,0145,1616058110,50.491 66,0007,0010,0926.2,+05.3,049,0137,1616058410,50.487 70,0006,0008,0926.4,+05.5,051,0147,1616058710,50.48 72,0006,0008,0926.2,+05.2,047,0142,1616059010,50.472 74,0010,0013,0926.5,+05.5,050,0150,1616059310,50.467 74,0008,0011,0926.4,+04.6,046,0132,1616059610,50.579 70,0008,0011,0926.5,+05.4,048,0141,1616059910,50.581 72,0006,0008,0926.3,+05.1,049,0139,1616060210,50.57 64,0006,0008,0926.5,+04.9,049,0143,1616060510,50.557 66,0007,0010,0926.6,+04.4,051,0139,1616060810,50.546 70,0012,0016,0926.5,+05.6,050,0129,1616061110,50.529 64,0010,0013,0926.3,+04.7,049,0126,1616061410,50.515 70,0014,0018,0926.5,+04.5,047,0155,1616061710,50.531 72,0008,0011,0926.4,+05.4,045,0163,1616062010,50.498 64,0006,0008,0926.5,+05.3,044,0137,1616062310,50.487 72,0006,0008,0926.8,+05.3,046,0142,1616062610,50.475 72,0006,0008,0926.4,+05.5,043,0130,1616062910,50.473 64,0009,0012,0927.0,+06.5,045,0135,1616063210,50.595 66,0006,0008,0926.7,+05.8,043,0118,1616063510,50.585 70,0006,0008,0926.5,+05.8,042,0147,1616063810,50.604 72,0006,0008,0926.6,+06.2,043,0147,1616064110,50.566 72,0007,0010,0926.8,+05.2,043,0135,1616064410,50.561 72,0006,0008,0926.4,+05.1,043,0114,1616064710,50.539 70,0006,0008,0926.5,+05.3,046,0147,1616065010,50.552 72,0006,0008,0926.4,+05.5,043,0140,1616065310,50.514 72,0005,0007,0926.6,+06.0,038,0125,1616065610,50.501 66,0011,0015,0926.3,+05.8,038,0129,1616065910,50.547 66,0006,0008,0926.4,+06.3,034,0146,1616066210,50.481 72,0006,0008,0926.4,+06.2,037,0116,1616066510,50.525 70,0005,0007,0926.5,+06.7,042,0139,1616066810,50.592 72,0006,0008,0926.4,+06.5,041,0130,1616067110,50.587 70,0005,0007,0926.3,+05.8,037,0129,1616067410,50.577 66,0005,0007,0926.3,+05.5,038,0137,1616067710,50.568 74,0004,0006,0926.3,+06.5,038,0127,1616068010,50.552 70,0004,0006,0926.3,+05.8,039,0135,1616068310,50.539 72,0005,0007,0926.3,+06.2,037,0166,1616068610,50.558 72,0005,0007,0926.2,+05.7,037,0141,1616068910,50.505 72,0005,0007,0926.4,+06.4,039,0120,1616069210,50.502 70,0004,0006,0926.3,+05.8,038,0149,1616069510,50.488 66,0003,0005,0926.0,+05.3,038,0139,1616069810,50.484 70,0004,0006,0926.2,+05.4,039,0118,1616070110,50.461 74,0005,0007,0926.3,+05.8,039,0136,1616070410,50.587 72,0005,0007,0926.6,+05.9,037,0148,1616070710,50.59 70,0005,0007,0926.3,+05.7,037,0153,1616071010,50.607 72,0005,0007,0926.4,+05.1,036,0144,1616071310,50.559 70,0005,0007,0926.3,+04.7,038,0140,1616071610,50.552 70,0005,0007,0926.2,+05.0,039,0140,1616071910,50.535 74,0005,0007,0926.2,+04.9,038,0155,1616072210,50.526 70,0005,0007,0926.1,+05.2,038,0134,1616072510,50.517 70,0005,0007,0926.1,+05.3,038,0139,1616072810,50.501 72,0006,0008,0926.5,+05.2,037,0133,1616073110,50.523 70,0005,0007,0926.5,+04.8,038,0158,1616073410,50.487 70,0006,0008,0926.5,+05.3,043,0128,1616073710,50.468 70,0009,0012,0926.4,+04.8,041,0152,1616074010,50.603 72,0005,0007,0926.3,+05.3,038,0128,1616074310,50.632 66,0005,0007,0926.5,+05.1,038,0142,1616074610,50.596 70,0006,0008,0926.2,+05.3,038,0130,1616074910,50.579 72,0006,0008,0926.2,+05.5,038,0136,1616075210,50.573 66,0006,0008,0926.3,+04.8,039,0120,1616075510,50.556 70,0005,0007,0926.5,+04.8,037,0146,1616075810,50.547 74,0006,0008,0926.4,+05.0,038,0140,1616076110,50.536 72,0006,0008,0926.4,+05.5,038,0124,1616076410,50.529 66,0006,0008,0926.2,+05.5,035,0128,1616076710,50.513 72,0006,0008,0926.2,+05.8,036,0131,1616077010,50.5 72,0007,0010,0926.3,+06.1,040,0124,1616077310,50.485 70,0006,0008,0926.0,+04.8,046,0131,1616077610,50.624 66,0010,0013,0925.8,+05.1,049,0136,1616077910,50.616 72,0007,0010,0926.0,+04.1,050,0141,1616078210,50.597 66,0007,0010,0925.9,+03.9,049,0144,1616078510,50.578 72,0017,0023,0926.1,+03.8,052,0155,1616078810,50.576 70,0012,0016,0925.9,+03.5,051,0121,1616079110,50.557 70,0023,0031,0925.9,+03.6,052,0140,1616079410,50.576 66,0008,0011,0926.2,+03.5,052,0134,1616079710,50.571 66,0011,0015,0926.0,+03.2,052,0123,1616080010,50.534 72,0016,0022,0926.0,+03.3,053,0158,1616080310,50.523 64,0008,0011,0925.9,+03.1,053,0166,1616080610,50.545 70,0007,0010,0925.8,+03.1,052,0147,1616080910,50.494 72,0012,0016,0926.0,+03.1,053,0144,1616081210,50.657 66,0009,0012,0925.8,+02.9,052,0132,1616081510,50.619 66,0010,0013,0926.2,+03.0,054,0127,1616081810,50.608 70,0008,0011,0925.9,+02.7,053,0147,1616082110,50.654 66,0009,0012,0925.7,+02.8,053,0128,1616082410,50.586 70,0010,0013,0926.1,+02.7,053,0143,1616082710,50.579 66,0009,0012,0925.9,+02.5,055,0157,1616083010,50.568 64,0010,0013,0925.6,+02.4,055,0162,1616083310,50.563 66,0009,0012,0925.9,+02.3,056,0138,1616083610,50.585 66,0008,0011,0926.2,+02.2,055,0161,1616083910,50.609 70,0010,0013,0925.7,+02.0,054,0145,1616084210,50.516 70,0010,0013,0925.9,+01.9,055,0157,1616084510,50.51 66,0009,0012,0926.0,+01.8,054,0151,1616084810,50.639 64,0010,0013,0926.1,+01.8,053,0124,1616085110,50.679 66,0009,0012,0926.0,+01.7,054,0141,1616085410,50.642 66,0010,0013,0926.1,+01.8,053,0139,1616085710,50.625 64,0010,0013,0926.1,+01.6,053,0156,1616086010,50.612 70,0010,0013,0926.0,+01.7,052,0168,1616086310,50.605 66,0011,0015,0926.2,+01.5,054,0159,1616086610,50.583 64,0013,0017,0926.1,+01.6,052,0132,1616086910,50.57 66,0013,0017,0926.0,+01.4,053,0133,1616087210,50.561 66,0013,0017,0926.0,+01.4,053,0149,1616087510,50.599 66,0012,0016,0926.0,+01.4,053,0159,1616087810,50.549 66,0011,0015,0926.0,+01.2,053,0129,1616088110,50.543 66,0011,0015,0926.0,+01.2,054,0142,1616088410,50.674 66,0011,0015,0926.2,+01.1,055,0140,1616088710,50.664 61,0010,0013,0926.2,+01.3,054,0145,1616089010,50.656 66,0010,0013,0926.2,+01.2,053,0124,1616089310,50.65 66,0011,0015,0926.4,+01.2,054,0143,1616089610,50.646 66,0013,0017,0925.9,+01.3,054,0159,1616089910,50.634 64,0012,0016,0926.0,+01.4,053,0128,1616090210,50.626 66,0011,0015,0926.1,+01.3,053,0170,1616090510,50.609 66,0011,0015,0926.3,+01.2,053,0124,1616090810,50.635 70,0012,0016,0926.3,+01.2,054,0143,1616091110,50.624 64,0009,0012,0926.4,+01.2,054,0148,1616091410,50.578 64,0011,0015,0926.4,+00.9,054,0142,1616092010,50.691 66,0010,0013,0926.2,+00.8,055,0141,1616092310,50.69 66,0010,0013,0926.3,+00.8,054,0138,1616092610,50.691 70,0011,0015,0926.3,+00.7,054,0142,1616092910,50.715 66,0010,0013,0926.5,+00.6,055,0151,1616093210,50.678 66,0009,0012,0926.2,+00.6,055,0140,1616093510,50.664 66,0010,0013,0926.2,+00.4,055,0144,1616093810,50.684 66,0009,0012,0926.3,+00.2,056,0139,1616094110,50.634 66,0010,0013,0926.6,+00.1,057,0132,1616094410,50.667 66,0009,0012,0926.6,+00.1,057,0137,1616094710,50.615 64,0010,0013,0926.8,+00.3,056,0127,1616095010,50.651 66,0009,0012,0926.8,+00.3,057,0148,1616095310,50.603 70,0010,0013,0926.6,+00.0,057,0136,1616095610,50.789 66,0010,0013,0926.7,+00.0,057,0155,1616095910,50.728 64,0009,0012,0927.0,+00.3,057,0134,1616096210,50.725 70,0008,0011,0926.8,+00.3,056,0137,1616096510,50.713 66,0010,0013,0927.0,+00.4,057,0160,1616096810,50.701 61,0008,0011,0927.0,+00.5,056,0141,1616097110,50.698 66,0009,0012,0926.5,+00.5,056,0132,1616097410,50.674 66,0011,0015,0926.7,+00.3,057,0134,1616097710,50.68 64,0010,0013,0926.7,+00.3,056,0141,1616098010,50.661 66,0009,0012,0926.6,+00.4,057,0144,1616098310,50.648 61,0009,0012,0926.9,+00.3,057,0156,1616098610,50.645 66,0010,0013,0926.5,+00.2,058,0134,1616098910,50.635 66,0009,0012,0926.6,+00.0,058,0124,1616099210,50.761 70,0010,0013,0926.9,-00.0,059,0121,1616099510,50.758 66,0010,0013,0926.7,-00.1,060,0132,1616099810,50.889 64,0010,0013,0926.7,-00.3,060,0136,1616100110,50.746 64,0010,0013,0926.9,-00.2,059,0132,1616100410,50.733 66,0010,0013,0927.1,-00.3,060,0134,1616100710,50.72 64,0010,0013,0927.1,+00.1,061,0154,1616101010,50.752 66,0010,0013,0926.9,+00.5,060,0143,1616101310,50.693 66,0010,0013,0926.8,+00.7,058,0139,1616101610,50.732 64,0010,0013,0926.7,+00.7,059,0120,1616101910,50.676 66,0010,0013,0926.7,+00.5,058,0141,1616102210,50.668 64,0010,0013,0926.6,+00.5,058,0144,1616102510,50.665 64,0012,0016,0926.8,+00.6,058,0148,1616102810,50.798 61,0010,0013,0926.7,+00.8,057,0113,1616103110,50.796 66,0010,0013,0926.6,+00.9,057,0158,1616103410,50.797 66,0010,0013,0926.7,+00.5,058,0152,1616103710,50.771 61,0011,0015,0926.6,+00.2,059,0163,1616104010,50.764 64,0010,0013,0926.7,+00.3,059,0139,1616104310,50.748 64,0010,0013,0926.8,+00.2,058,0150,1616104610,50.788 64,0010,0013,0926.9,+00.7,059,0140,1616104910,50.781 66,0009,0012,0926.7,+00.6,057,0159,1616105210,50.712 64,0010,0013,0926.4,+00.5,058,0162,1616105510,50.696 66,0010,0013,0926.6,+00.5,058,0156,1616105810,50.687 64,0011,0015,0926.9,+00.4,058,0160,1616106110,50.679 64,0010,0013,0926.8,+00.5,060,0153,1616106410,50.812 64,0009,0012,0926.6,+00.9,059,0124,1616106710,50.82 61,0010,0013,0926.6,+00.8,057,0120,1616107010,50.812 66,0010,0013,0926.8,+00.6,059,0130,1616107610,50.784 64,0012,0016,0926.5,+00.5,062,0124,1616107910,50.78 64,0010,0013,0926.5,+00.5,063,0145,1616108210,50.768 66,0010,0013,0926.8,+00.6,063,0153,1616108510,50.754 66,0010,0013,0926.7,+00.8,063,0131,1616108810,50.752 61,0011,0015,0926.8,+00.7,066,0131,1616109110,50.742 64,0010,0013,0926.5,+01.2,064,0156,1616109410,50.729 64,0011,0015,0926.6,+01.3,066,0139,1616109710,50.713 61,0010,0013,0926.6,+00.9,064,0139,1616110010,50.844 64,0010,0013,0926.7,+00.9,066,0146,1616110310,50.847 64,0011,0015,0926.5,+00.9,063,0146,1616110610,50.836 64,0011,0015,0926.5,+00.4,066,0124,1616110910,50.831 61,0012,0016,0926.8,+01.0,067,0145,1616111210,50.812 66,0012,0016,0926.4,+01.2,071,0149,1616111510,50.805 64,0012,0016,0926.2,+00.4,071,0124,1616111810,50.784 61,0014,0018,0926.5,+01.0,070,0162,1616112110,50.789 64,0014,0018,0926.5,+00.7,071,0146,1616112410,50.773 64,0017,0023,0926.6,+01.0,072,0158,1616112710,50.763 64,0017,0023,0926.4,+01.6,071,0133,1616113010,50.758 64,0013,0017,0926.6,+01.6,071,0136,1616113310,50.739 64,0012,0016,0926.7,+00.9,069,0159,1616113610,50.876 64,0011,0015,0926.4,+00.4,069,0147,1616113910,50.867 64,0013,0017,0926.6,+00.9,070,0139,1616114210,50.855 64,0013,0017,0926.4,+00.3,072,0130,1616114510,50.841 57,0018,0024,0926.3,+00.5,071,0136,1616114810,50.836 61,0014,0018,0926.4,-00.6,072,0144,1616115110,50.829 64,0013,0017,0926.4,+00.4,072,0124,1616115410,50.822 64,0028,0038,0926.2,+00.3,073,0144,1616115710,50.82 64,0013,0017,0926.3,+00.1,072,0149,1616116010,50.81 66,0019,0026,0926.4,+00.9,072,0126,1616116310,50.807 64,0018,0024,0926.1,+00.7,070,0159,1616116610,50.791 64,0014,0018,0926.3,+00.6,072,0138,1616116910,50.777 64,0014,0018,0926.2,+00.8,072,0150,1616117210,50.9 64,0014,0018,0926.4,+00.9,071,0124,1616117510,50.91 64,0015,0021,0926.3,+01.4,072,0165,1616117810,50.895 59,0017,0023,0926.2,+01.0,072,0152,1616118110,50.884 66,0015,0021,0926.2,+01.4,074,0131,1616118410,50.878 64,0012,0016,0926.0,+01.7,073,0145,1616118710,50.868 64,0013,0017,0926.3,+01.6,070,0153,1616119010,50.865 64,0013,0017,0926.1,+01.9,071,0146,1616119310,50.851 64,0014,0018,0926.4,+01.7,072,0155,1616119610,50.84 64,0014,0018,0926.2,+01.1,071,0124,1616119910,50.83 61,0014,0018,0926.0,+00.9,072,0161,1616120210,50.813 64,0013,0017,0926.0,+01.4,073,0135,1616120510,50.803 64,0013,0017,0926.0,+01.4,071,0146,1616120810,50.939 64,0012,0016,0926.1,+01.4,073,0139,1616121110,50.935 61,0013,0017,0926.3,+01.8,073,0137,1616121410,50.926 61,0013,0017,0926.3,+01.6,072,0134,1616121710,50.917 66,0012,0016,0926.2,+01.3,071,0152,1616122010,50.904 61,0011,0015,0926.2,+01.8,071,0142,1616122310,50.913 64,0012,0016,0926.6,+01.6,071,0122,1616122610,50.896 64,0013,0017,0925.9,+01.3,073,0136,1616122910,50.875 64,0014,0018,0926.2,+01.2,072,0111,1616123210,50.868 64,0012,0016,0925.9,+01.0,072,0134,1616123510,50.863 64,0011,0015,0926.1,+00.7,072,0126,1616123810,50.857 61,0015,0021,0926.0,+00.9,073,0135,1616124110,50.837 64,0017,0023,0926.1,+01.3,073,0126,1616124410,50.965 66,0015,0021,0926.2,+00.8,071,0146,1616124710,50.959 64,0012,0016,0926.0,+00.7,072,0144,1616125010,50.95 61,0017,0023,0926.0,+00.5,073,0129,1616125310,50.946 64,0014,0018,0926.0,+00.6,073,0158,1616125610,50.937 66,0013,0017,0925.9,+00.6,073,0131,1616125910,50.929 61,0013,0017,0925.9,+00.5,072,0154,1616126210,50.912 61,0011,0015,0926.2,-00.0,072,0130,1616126510,50.908 64,0013,0017,0925.8,+00.2,072,0149,1616126810,50.895 61,0013,0017,0926.2,+00.8,073,0151,1616127110,50.888 64,0013,0017,0926.1,+01.0,071,0155,1616127410,50.878 64,0013,0017,0926.2,+01.3,072,0167,1616127710,50.864 64,0012,0016,0925.9,+00.6,072,0143,1616128010,50.995 61,0014,0018,0926.1,+01.1,073,0115,1616128310,50.984 66,0013,0017,0926.3,+00.9,071,0153,1616128610,50.984 61,0014,0018,0926.2,+00.5,073,0129,1616128910,50.972 61,0019,0026,0926.0,+00.6,072,0133,1616129210,50.962 61,0015,0021,0926.2,+01.4,073,0128,1616129510,50.948 61,0017,0023,0926.5,+01.2,072,0156,1616129810,50.938 61,0014,0018,0926.7,+01.8,073,0119,1616130110,50.925 64,0015,0021,0926.4,+01.4,072,0114,1616130411,51.015 61,0016,0022,0926.6,+01.3,071,0157,1616130710,50.909 64,0017,0023,0926.4,+01.1,072,0147,1616131010,50.893 61,0018,0024,0926.5,+01.4,072,0152,1616131310,50.882 64,0015,0021,0926.5,+00.9,072,0117,1616131611,51.016 66,0013,0017,0926.5,+00.9,071,0148,1616131911,51.034 64,0013,0017,0926.6,+00.5,068,0131,1616132211,51.001 66,0016,0022,0926.6,+01.5,072,0135,1616132511,51.013 64,0012,0016,0926.9,+01.2,069,0177,1616132810,50.99 64,0013,0017,0926.7,+01.1,067,0138,1616133110,50.967 64,0017,0023,0926.7,+01.3,069,0145,1616133410,50.955 64,0014,0018,0926.9,+01.1,070,0133,1616133710,50.945 64,0014,0018,0926.8,+01.7,069,0151,1616134310,50.95 66,0012,0016,0926.8,+01.5,068,0137,1616134610,50.93 57,0012,0016,0927.1,+01.9,068,0139,1616134910,50.907 64,0013,0017,0927.0,+02.0,068,0119,1616135211,51.037 61,0013,0017,0927.1,+02.4,066,0137,1616135511,51.035 61,0013,0017,0927.0,+03.1,065,0145,1616135811,51.034 61,0012,0016,0927.2,+03.0,061,0119,1616136111,51.012 64,0012,0016,0927.1,+03.3,063,0141,1616136411,51.001 61,0012,0016,0926.9,+03.3,064,0160,1616136711,51.016 64,0013,0017,0927.3,+03.6,065,0141,1616137010,50.99 64,0012,0016,0927.1,+03.7,060,0129,1616137310,50.965 99,0013,0017,0927.1,+03.9,062,0133,1616137610,50.958 59,0011,0015,0927.0,+03.3,061,0145,1616137910,50.947 61,0012,0016,0927.2,+03.6,061,0137,1616138210,50.931 61,0014,0018,0927.2,+03.9,064,0159,1616138510,50.926 70,0013,0017,0927.2,+03.5,061,0124,1616138811,51.051 64,0017,0023,0927.1,+02.4,061,0132,1616139111,51.047 64,0015,0021,0927.2,+03.1,061,0154,1616139411,51.039 61,0017,0023,0927.0,+03.5,060,0141,1616139711,51.031 64,0012,0016,0927.0,+02.9,059,0160,1616140011,51.032 64,0011,0015,0927.1,+03.1,059,0125,1616140311,51.004 61,0015,0021,0927.4,+03.2,058,0108,1616140610,50.997 64,0012,0016,0926.9,+03.4,056,0155,1616140910,50.989 64,0011,0015,0927.3,+04.6,056,0136,1616141210,50.978 64,0011,0015,0927.6,+05.6,056,0160,1616141510,50.964 64,0011,0015,0927.2,+04.4,053,0158,1616141810,50.955 64,0010,0013,0927.4,+05.9,055,0133,1616142110,50.928 64,0010,0013,0927.7,+06.1,054,0141,1616142411,51.069 66,0011,0015,0926.8,+04.5,057,0120,1616143011,51.076 64,0011,0015,0927.3,+03.9,060,0149,1616143311,51.034 66,0011,0015,0927.2,+04.4,058,0139,1616143911,51.013 64,0012,0016,0927.1,+04.6,060,0154,1616144210,50.993 64,0012,0016,0927.1,+03.8,055,0129,1616144510,50.983 64,0011,0015,0927.1,+05.5,057,0157,1616144810,50.97 64,0009,0012,0926.9,+05.4,056,0147,1616145110,50.962 64,0012,0016,0927.3,+05.9,055,0139,1616145410,50.978 64,0011,0015,0927.2,+05.5,054,0156,1616145710,50.943 64,0011,0015,0927.0,+04.5,052,0150,1616146011,51.064 64,0011,0015,0927.1,+03.7,056,0157,1616146311,51.054 64,0010,0013,0927.1,+05.7,054,0141,1616146611,51.067 66,0010,0013,0927.3,+04.7,049,0154,1616146911,51.036 61,0011,0015,0927.0,+05.6,052,0164,1616147211,51.026 64,0011,0015,0927.0,+06.5,050,0132,1616147511,51.017 64,0010,0013,0927.0,+04.6,049,0141,1616147811,51 64,0011,0015,0927.3,+05.2,049,0125,1616148110,50.996 64,0008,0011,0927.3,+05.2,051,0141,1616148410,50.989 66,0010,0013,0927.2,+04.8,049,0105,1616148710,50.962 64,0010,0013,0927.2,+04.6,046,0138,1616149010,50.984 66,0009,0012,0927.1,+04.1,048,0151,1616149310,50.939 59,0009,0012,0927.0,+04.3,050,0139,1616149611,51.067 64,0009,0012,0926.9,+04.6,046,0142,1616149911,51.091 66,0008,0011,0927.3,+05.1,045,0140,1616150211,51.051 66,0007,0010,0927.0,+05.6,043,0137,1616150511,51.072 64,0010,0013,0927.0,+07.0,044,0143,1616150811,51.027 66,0007,0010,0927.1,+07.1,043,0134,1616151111,51.023 66,0008,0011,0926.8,+06.1,048,0149,1616151411,51.015 70,0008,0011,0926.9,+05.4,048,0143,1616151710,50.987 72,0009,0012,0927.0,+06.2,048,0144,1616152010,50.987 66,0009,0012,0926.7,+05.4,046,0139,1616152310,50.971 70,0010,0013,0926.8,+05.8,046,0145,1616152610,50.954 70,0011,0015,0927.0,+06.2,044,0143,1616152910,50.947 66,0007,0010,0926.5,+06.3,043,0166,1616153211,51.065 66,0010,0013,0926.7,+06.0,041,0126,1616153511,51.064 70,0009,0012,0926.6,+06.6,042,0163,1616153811,51.064 70,0008,0011,0926.2,+06.4,042,0121,1616154111,51.058 66,0009,0012,0926.3,+07.0,043,0134,1616154411,51.041 70,0008,0011,0926.4,+05.8,043,0152,1616154711,51.034 66,0009,0012,0926.2,+06.1,042,0148,1616155011,51.017 70,0009,0012,0926.4,+06.9,043,0151,1616155311,51.003 66,0011,0015,0926.4,+06.3,042,0148,1616155610,50.995 66,0010,0013,0926.3,+06.5,042,0142,1616155910,50.988 66,0010,0013,0926.2,+06.1,043,0151,1616156210,50.966 66,0010,0013,0926.1,+05.9,044,0159,1616156510,50.962 66,0008,0011,0925.9,+06.5,042,0122,1616156811,51.076 66,0009,0012,0926.3,+06.3,041,0133,1616157111,51.071 66,0010,0013,0926.2,+06.6,042,0152,1616157411,51.065 66,0008,0011,0926.2,+06.2,042,0144,1616157711,51.052 64,0007,0010,0926.2,+06.2,041,0135,1616158011,51.051 66,0007,0010,0925.9,+06.1,041,0137,1616158311,51.031 66,0007,0010,0926.2,+06.2,040,0147,1616158611,51.024 66,0007,0010,0926.1,+06.0,040,0160,1616158911,51.015 66,0007,0010,0926.1,+06.0,039,0126,1616159210,50.988 66,0007,0010,0926.0,+06.7,040,0133,1616159510,50.983 66,0007,0010,0926.1,+06.5,039,0139,1616159810,50.959 66,0006,0008,0926.1,+06.5,039,0154,1616160110,50.979 66,0007,0010,0926.1,+06.5,038,0138,1616160411,51.08 66,0007,0010,0926.1,+06.8,037,0168,1616160711,51.08 64,0007,0010,0926.2,+06.6,037,0123,1616161011,51.073 66,0007,0010,0926.3,+06.8,039,0139,1616161311,51.092 66,0006,0008,0926.1,+06.3,040,0135,1616161611,51.037 64,0006,0008,0926.4,+06.6,039,0126,1616161911,51.021 66,0007,0010,0926.1,+06.8,039,0161,1616162211,51.005 66,0008,0011,0926.0,+06.5,040,0173,1616162510,50.994 66,0006,0008,0926.0,+06.3,039,0137,1616162810,50.981 66,0007,0010,0926.1,+06.9,042,0149,1616163110,50.981 64,0006,0008,0926.2,+06.5,043,0135,1616163410,50.957 64,0005,0007,0926.1,+05.9,042,0127,1616163710,50.948 66,0006,0008,0926.4,+05.9,042,0150,1616164011,51.072 64,0006,0008,0926.4,+05.7,045,0149,1616164311,51.068 64,0006,0008,0926.5,+05.8,045,0138,1616164611,51.062 66,0007,0010,0926.2,+05.8,044,0144,1616164911,51.059 66,0007,0010,0926.1,+05.4,044,0144,1616165211,51.042 66,0028,0038,0926.3,+05.0,044,0123,1616165511,51.023 64,0008,0011,0926.2,+05.0,045,0149,1616165811,51.021 66,0009,0012,0926.1,+04.4,046,0134,1616166111,51.009 66,0019,0026,0926.3,+04.4,046,0146,1616166410,50.99 66,0011,0015,0926.2,+04.3,046,0146,1616166710,50.973 66,0009,0012,0926.3,+04.2,046,0143,1616167010,50.958 66,0013,0017,0926.6,+04.0,046,0150,1616167310,50.954 66,0010,0013,0926.3,+04.5,045,0150,1616167611,51.084 66,0007,0010,0926.5,+05.1,045,0138,1616167911,51.08 66,0036,0049,0926.6,+05.3,046,0139,1616168211,51.068 66,0010,0013,0926.9,+05.4,047,0160,1616168511,51.058 66,0009,0012,0926.5,+05.1,048,0154,1616168811,51.05 64,0009,0012,0926.8,+05.2,049,0137,1616169111,51.04 66,0009,0012,0926.8,+04.5,050,0150,1616169411,51.023 64,0009,0012,0926.7,+04.4,049,0152,1616169711,51.013 66,0009,0012,0926.9,+05.1,048,0162,1616170011,51.013 99,0009,0012,0926.9,+05.0,048,0130,1616170310,50.987 64,0008,0011,0927.2,+05.4,047,0138,1616170610,50.987 66,0009,0012,0927.2,+05.1,049,0143,1616170910,50.972 61,0008,0011,0927.2,+04.7,046,0156,1616171211,51.101 64,0008,0011,0927.1,+04.7,049,0147,1616171511,51.1 66,0010,0013,0927.2,+05.0,050,0124,1616171811,51.095 66,0012,0016,0927.5,+04.5,053,0154,1616172111,51.076 64,0012,0016,0927.3,+04.5,053,0136,1616172411,51.065 64,0014,0018,0927.2,+04.4,051,0144,1616172711,51.049 66,0015,0021,0927.3,+04.4,052,0130,1616173011,51.041 64,0019,0026,0927.5,+04.3,053,0127,1616173311,51.033 64,0041,0055,0927.6,+04.8,052,0140,1616174210,50.985 64,0034,0047,0927.9,+04.3,052,0130,1616174510,50.979 64,0024,0032,0927.6,+04.9,052,0152,1616174811,51.117 64,0017,0023,0927.4,+04.5,053,0154,1616175111,51.112 64,0016,0022,0927.7,+04.0,052,0149,1616175411,51.101 66,0017,0023,0927.9,+04.3,052,0146,1616175711,51.092 64,0020,0027,0928.2,+04.9,054,0132,1616176011,51.075 64,0018,0024,0928.1,+04.3,051,0122,1616176311,51.07 66,0021,0028,0928.3,+04.5,051,0147,1616176611,51.052 64,0019,0026,0928.0,+04.3,052,0143,1616176911,51.047 64,0018,0024,0928.2,+04.3,051,0140,1616177211,51.026 64,0018,0024,0928.4,+04.9,052,0157,1616177511,51.008 64,0014,0018,0928.4,+05.0,050,0132,1616177811,51.005 64,0011,0015,0928.4,+03.3,054,0178,1616178411,51.122 99,0012,0016,0928.2,+02.9,055,0137,1616178711,51.125 64,0011,0015,0928.1,+02.9,056,0135,1616179011,51.114 66,0011,0015,0928.1,+02.8,055,0145,1616179311,51.097 99,0011,0015,0928.4,+02.7,055,0124,1616179611,51.089 64,0010,0013,0928.3,+02.5,055,0146,1616179911,51.082 64,0012,0016,0928.5,+02.2,056,0148,1616180211,51.09 64,0013,0017,0928.4,+02.1,057,0146,1616180511,51.057 64,0011,0015,0928.6,+02.7,056,0136,1616180811,51.047 64,0012,0016,0928.8,+02.7,054,0145,1616181111,51.033 64,0012,0016,0928.5,+02.7,054,0137,1616181411,51.022 64,0012,0016,0928.5,+02.6,055,0125,1616181711,51.042 64,0011,0015,0928.7,+03.5,055,0151,1616182011,51.142 64,0011,0015,0928.7,+03.4,055,0160,1616182311,51.146 64,0012,0016,0928.8,+03.0,053,0134,1616182611,51.143 64,0010,0013,0928.6,+03.1,053,0124,1616183211,51.111 64,0010,0013,0928.5,+03.4,056,0130,1616183511,51.104 64,0011,0015,0928.8,+03.1,053,0146,1616183811,51.092 66,0010,0013,0928.8,+03.2,052,0145,1616184111,51.109 66,0010,0013,0928.9,+02.6,052,0135,1616184411,51.068 64,0011,0015,0929.0,+03.1,053,0130,1616184711,51.05 64,0009,0012,0929.2,+03.3,051,0139,1616185011,51.036 64,0011,0015,0928.9,+03.6,052,0144,1616185311,51.03 66,0010,0013,0929.1,+03.7,051,0122,1616185611,51.162 61,0010,0013,0929.3,+03.0,051,0147,1616185911,51.169 64,0010,0013,0929.2,+02.7,051,0142,1616186211,51.176 61,0010,0013,0929.1,+02.8,051,0139,1616186511,51.137 64,0012,0016,0929.0,+04.0,053,0150,1616186811,51.129 64,0011,0015,0929.1,+04.0,052,0142,1616187111,51.116 61,0012,0016,0929.5,+03.9,053,0155,1616187411,51.106 66,0012,0016,0929.3,+03.4,052,0128,1616187711,51.092 64,0013,0017,0929.5,+04.1,052,0148,1616188011,51.082 64,0013,0017,0929.1,+03.8,053,0119,1616188311,51.06 61,0013,0017,0929.2,+04.0,050,0133,1616188611,51.058 64,0013,0017,0929.3,+04.0,051,0129,1616188911,51.045 59,0013,0017,0929.2,+04.1,051,0128,1616189211,51.181 64,0013,0017,0929.6,+04.3,052,0152,1616189511,51.182 66,0013,0017,0929.3,+04.2,050,0128,1616189811,51.168 64,0014,0018,0929.2,+03.7,051,0139,1616190111,51.148 59,0013,0017,0929.4,+04.2,052,0147,1616190411,51.145 64,0014,0018,0929.4,+04.0,052,0136,1616190711,51.127 64,0014,0018,0929.4,+03.7,051,0167,1616191011,51.118 64,0014,0018,0929.2,+03.2,056,0130,1616191311,51.111 64,0015,0021,0929.4,+02.9,054,0133,1616191611,51.109 64,0014,0018,0929.4,+03.0,055,0136,1616191911,51.088 61,0013,0017,0929.2,+03.3,057,0140,1616192211,51.08 61,0013,0017,0929.4,+02.7,055,0120,1616192511,51.069 64,0012,0016,0929.6,+02.5,059,0146,1616192811,51.197 64,0012,0016,0929.2,+02.5,058,0147,1616193111,51.196 64,0012,0016,0929.3,+02.5,058,0137,1616193411,51.184 61,0011,0015,0929.3,+02.7,058,0138,1616194011,51.158 64,0012,0016,0929.2,+02.6,056,0135,1616194311,51.147 66,0011,0015,0929.4,+02.2,058,0153,1616194611,51.138 64,0012,0016,0929.7,+02.1,060,0155,1616194911,51.125 64,0012,0016,0929.8,+02.1,059,0134,1616195211,51.12 66,0012,0016,0929.4,+02.4,061,0130,1616195511,51.112 64,0011,0015,0929.4,+02.0,059,0136,1616195811,51.101 61,0012,0016,0929.5,+02.8,060,0155,1616196111,51.092 64,0011,0015,0929.6,+02.3,062,0144,1616196411,51.222 64,0012,0016,0929.5,+02.3,061,0136,1616196711,51.217 61,0011,0015,0929.7,+02.5,060,0142,1616197011,51.199 61,0012,0016,0929.3,+02.3,060,0167,1616197311,51.189 61,0011,0015,0929.0,+02.2,060,0148,1616197611,51.188 61,0010,0013,0929.5,+02.0,060,0142,1616197911,51.176 61,0010,0013,0929.4,+01.9,060,0119,1616198211,51.166 64,0011,0015,0929.3,+01.8,060,0126,1616198511,51.163 61,0011,0015,0929.4,+01.5,061,0153,1616198811,51.146 61,0011,0015,0929.8,+01.7,061,0162,1616199111,51.15 61,0010,0013,0929.4,+01.6,061,0123,1616199411,51.133 64,0012,0016,0929.6,+01.4,061,0135,1616199711,51.119 61,0011,0015,0929.5,+02.0,065,0149,1616200011,51.249 64,0011,0015,0929.7,+02.0,061,0159,1616200311,51.244 61,0012,0016,0929.6,+01.8,062,0156,1616200611,51.223 64,0012,0016,0929.6,+01.7,060,0164,1616200911,51.223 61,0012,0016,0929.5,+02.1,062,0144,1616201211,51.211 61,0012,0016,0929.9,+02.1,061,0132,1616201511,51.198 64,0013,0017,0929.5,+01.6,061,0143,1616201811,51.188 64,0012,0016,0929.4,+01.8,061,0127,1616202111,51.178 61,0012,0016,0929.4,+01.8,061,0182,1616202411,51.166 61,0012,0016,0929.4,+01.8,060,0149,1616202711,51.164 66,0012,0016,0929.6,+01.8,063,0130,1616203011,51.148 61,0012,0016,0929.4,+02.2,059,0138,1616203311,51.135 61,0012,0016,0929.3,+02.6,061,0129,1616203611,51.276 61,0011,0015,0929.5,+02.0,061,0130,1616203911,51.266 61,0010,0013,0929.5,+03.0,061,0159,1616204211,51.253 66,0011,0015,0929.4,+02.2,059,0148,1616204511,51.25 61,0012,0016,0929.5,+02.8,060,0122,1616204811,51.24 64,0010,0013,0929.5,+02.5,059,0131,1616205111,51.225 61,0011,0015,0929.4,+02.7,059,0136,1616205411,51.224 61,0011,0015,0929.4,+02.4,061,0141,1616205711,51.211 61,0011,0015,0929.1,+01.8,058,0141,1616206011,51.191 61,0011,0015,0929.3,+02.5,059,0142,1616206311,51.182 61,0011,0015,0929.4,+02.3,060,0142,1616206611,51.179 61,0011,0015,0929.4,+02.7,059,0149,1616206911,51.165 66,0010,0013,0929.3,+02.1,060,0141,1616207211,51.292 61,0011,0015,0929.4,+02.4,061,0138,1616207511,51.294 61,0011,0015,0929.4,+02.1,060,0140,1616207811,51.278 61,0011,0015,0929.6,+02.4,062,0162,1616208111,51.268 61,0011,0015,0929.6,+02.5,060,0127,1616208411,51.254 61,0011,0015,0929.5,+02.5,060,0136,1616208711,51.244 61,0010,0013,0929.4,+02.6,062,0127,1616209011,51.233 64,0010,0013,0929.4,+02.6,058,0149,1616209311,51.227 61,0011,0015,0929.6,+02.9,059,0148,1616209611,51.22 61,0010,0013,0929.3,+02.6,060,0142,1616209911,51.203 59,0011,0015,0929.6,+03.2,060,0168,1616210211,51.198 61,0011,0015,0929.4,+03.1,060,0148,1616210511,51.19 61,0010,0013,0929.6,+03.1,058,0136,1616210811,51.321 61,0009,0012,0929.6,+03.1,060,0135,1616211111,51.329 64,0011,0015,0929.4,+03.3,058,0134,1616211411,51.303 61,0011,0015,0929.5,+03.0,061,0146,1616211711,51.294 61,0011,0015,0929.6,+03.1,062,0147,1616212011,51.274 61,0012,0016,0929.5,+02.7,062,0151,1616212311,51.277 59,0011,0015,0929.5,+03.1,060,0150,1616212611,51.242 61,0011,0015,0929.5,+02.7,064,0118,1616212911,51.234 61,0011,0015,0929.6,+03.2,058,0125,1616213211,51.24 61,0010,0013,0929.6,+02.8,058,0137,1616213511,51.223 61,0010,0013,0929.4,+03.1,059,0134,1616213811,51.204 59,0011,0015,0929.5,+03.0,061,0152,1616214111,51.213 61,0010,0013,0929.4,+02.8,062,0145,1616214411,51.327 61,0011,0015,0929.4,+03.1,060,0135,1616215011,51.31 64,0010,0013,0929.5,+02.8,060,0142,1616215311,51.301 64,0010,0013,0929.4,+03.0,059,0151,1616215611,51.294 64,0009,0012,0929.7,+02.8,057,0139,1616215911,51.286 64,0011,0015,0929.5,+03.0,057,0123,1616216211,51.348 64,0009,0012,0929.5,+03.0,058,0152,1616216511,51.257 64,0010,0013,0929.5,+03.1,057,0146,1616216811,51.25 66,0010,0013,0929.5,+02.6,056,0148,1616217111,51.229 61,0010,0013,0929.9,+02.9,057,0149,1616217411,51.244 64,0010,0013,0929.8,+03.1,058,0115,1616217711,51.226 61,0011,0015,0930.0,+03.3,059,0133,1616218011,51.364 61,0010,0013,0929.5,+02.7,058,0151,1616218311,51.345 64,0010,0013,0929.4,+03.2,060,0161,1616218611,51.336 61,0010,0013,0929.7,+03.0,062,0139,1616218911,51.322 64,0010,0013,0929.8,+02.9,061,0158,1616219211,51.331 61,0016,0022,0929.5,+03.4,063,0140,1616219511,51.294 64,0011,0015,0929.8,+02.9,064,0134,1616219811,51.306 61,0011,0015,0929.6,+03.2,065,0150,1616220111,51.288 64,0011,0015,0929.5,+02.4,064,0132,1616220411,51.269 64,0011,0015,0929.7,+02.5,064,0151,1616220711,51.262 64,0011,0015,0929.5,+03.1,063,0105,1616221011,51.247 64,0011,0015,0929.5,+03.0,063,0157,1616221311,51.239 61,0012,0016,0929.8,+03.0,066,0132,1616221611,51.367 61,0011,0015,0929.8,+02.9,065,0137,1616222211,51.377 64,0013,0017,0929.5,+02.8,067,0143,1616222511,51.349 61,0014,0018,0929.7,+02.4,064,0161,1616222811,51.337 66,0013,0017,0929.7,+02.7,064,0151,1616223111,51.316 61,0014,0018,0929.8,+02.5,066,0131,1616223411,51.305 61,0013,0017,0929.9,+02.2,066,0159,1616223711,51.316 61,0015,0021,0929.6,+01.6,067,0151,1616224011,51.287 61,0016,0022,0929.8,+02.3,067,0137,1616224311,51.277 61,0016,0022,0929.7,+02.3,066,0134,1616224611,51.285 61,0016,0022,0929.8,+02.1,067,0162,1616224911,51.253 61,0017,0023,0929.4,+02.7,070,0136,1616225211,51.387 61,0018,0024,0929.6,+03.1,068,0126,1616225511,51.385 61,0018,0024,0929.6,+03.2,069,0142,1616225811,51.372 61,0018,0024,0929.9,+03.3,069,0146,1616226111,51.357 61,0016,0022,0930.0,+03.4,068,0137,1616226411,51.375 61,0017,0023,0930.1,+03.0,067,0147,1616226711,51.337 61,0016,0022,0930.0,+03.0,065,0142,1616227011,51.328 61,0016,0022,0929.6,+02.5,067,0142,1616227311,51.313 61,0017,0023,0929.7,+02.8,069,0129,1616227611,51.308 61,0017,0023,0929.9,+02.9,069,0150,1616227911,51.294 59,0017,0023,0930.0,+03.4,069,0127,1616228211,51.301 61,0016,0022,0930.2,+03.2,068,0123,1616228511,51.306 99,0017,0023,0930.0,+03.6,067,0129,1616228811,51.432 61,0017,0023,0930.0,+03.3,065,0155,1616229111,51.41 61,0017,0023,0930.2,+03.5,067,0131,1616229411,51.413 61,0015,0021,0930.2,+04.0,067,0146,1616229711,51.385 61,0016,0022,0930.3,+03.6,067,0147,1616230011,51.388 61,0015,0021,0930.2,+04.0,065,0138,1616230311,51.363 61,0016,0022,0930.0,+03.7,066,0141,1616230611,51.35 61,0021,0028,0930.2,+03.7,067,0171,1616230911,51.342 61,0033,0045,0929.9,+04.1,065,0142,1616231211,51.324 61,0033,0045,0930.2,+04.1,067,0128,1616231511,51.314 61,0022,0029,0930.0,+04.1,068,0135,1616231811,51.327 61,0020,0027,0929.9,+04.5,066,0146,1616232111,51.282 61,0020,0027,0929.8,+04.2,064,0143,1616232411,51.462 64,0016,0022,0929.7,+04.3,064,0145,1616232711,51.413 61,0019,0026,0929.8,+04.2,065,0141,1616233011,51.406 61,0018,0024,0929.9,+04.1,065,0146,1616233311,51.403 61,0016,0022,0929.6,+04.2,066,0135,1616233611,51.382 61,0019,0026,0929.9,+04.9,067,0145,1616233911,51.391 61,0017,0023,0929.7,+03.9,065,0130,1616234211,51.367 61,0016,0022,0929.7,+03.6,067,0153,1616234511,51.341 61,0017,0023,0929.6,+03.5,068,0132,1616234811,51.332 61,0017,0023,0929.5,+04.4,066,0141,1616235111,51.323 61,0016,0022,0929.5,+04.3,066,0143,1616235411,51.33 61,0017,0023,0929.5,+04.7,065,0145,1616235711,51.295 59,0017,0023,0929.8,+04.1,065,0122,1616236011,51.425 61,0017,0023,0929.3,+04.9,066,0130,1616236311,51.43 64,0016,0022,0929.6,+04.9,066,0139,1616236611,51.435 61,0016,0022,0929.5,+04.7,067,0146,1616236911,51.409 61,0016,0022,0929.5,+04.6,068,0173,1616237211,51.411 61,0017,0023,0929.4,+04.3,065,0124,1616237511,51.383 61,0016,0022,0929.5,+04.9,067,0151,1616237811,51.37 61,0016,0022,0929.4,+05.2,067,0139,1616238111,51.365 61,0017,0023,0929.5,+05.1,066,0130,1616238411,51.367 61,0017,0023,0929.3,+04.9,068,0130,1616238711,51.337 61,0020,0027,0929.2,+04.5,067,0140,1616239011,51.328 61,0017,0023,0929.1,+03.7,070,0144,1616239311,51.312 61,0018,0024,0929.0,+04.5,069,0143,1616239611,51.447 64,0018,0024,0928.8,+03.6,071,0157,1616239911,51.44 61,0017,0023,0928.9,+04.7,070,0134,1616240211,51.475 59,0016,0022,0928.8,+04.7,071,0131,1616240511,51.46 61,0018,0024,0928.5,+03.7,071,0148,1616240811,51.408 61,0018,0024,0928.8,+04.3,071,0122,1616241111,51.429 61,0018,0024,0928.6,+04.2,071,0145,1616241411,51.389 99,0018,0024,0928.7,+04.0,071,0154,1616241711,51.374 61,0019,0026,0928.7,+04.6,070,0123,1616242011,51.389 61,0018,0024,0928.7,+03.9,072,0145,1616242311,51.351 61,0018,0024,0928.8,+04.4,071,0150,1616242611,51.374 61,0018,0024,0928.5,+03.7,071,0142,1616242911,51.338 61,0018,0024,0928.6,+03.9,071,0150,1616243211,51.459 61,0020,0027,0928.5,+04.0,073,0151,1616243511,51.462 61,0020,0027,0928.4,+04.2,071,0136,1616243811,51.462 61,0019,0026,0928.2,+03.1,072,0151,1616244111,51.433 61,0018,0024,0928.6,+03.5,071,0136,1616244411,51.454 61,0016,0022,0928.4,+03.2,074,0133,1616244711,51.445 61,0018,0024,0928.2,+03.7,073,0142,1616245011,51.47 64,0017,0023,0928.3,+03.3,073,0161,1616245311,51.385 61,0017,0023,0928.4,+03.3,073,0155,1616245611,51.476 61,0016,0022,0928.2,+02.9,072,0128,1616245911,51.37 61,0017,0023,0928.5,+02.7,074,0129,1616246211,51.353 64,0017,0023,0928.2,+02.8,075,0134,1616246511,51.346 61,0017,0023,0928.6,+03.1,073,0158,1616246811,51.512 61,0017,0023,0928.5,+02.6,075,0147,1616247111,51.458 59,0014,0018,0928.4,+02.7,074,0148,1616247411,51.445 61,0014,0018,0928.2,+02.4,075,0125,1616247711,51.442 64,0016,0022,0928.1,+02.3,076,0151,1616248011,51.454 61,0016,0022,0928.4,+02.5,075,0151,1616248311,51.407 64,0016,0022,0927.9,+03.1,074,0161,1616248611,51.469 59,0016,0022,0928.1,+02.9,076,0128,1616248911,51.394 61,0015,0021,0928.2,+02.6,074,0145,1616249211,51.417 64,0015,0021,0928.5,+03.1,072,0145,1616249511,51.379 61,0014,0018,0928.3,+03.2,074,0129,1616249811,51.373 64,0015,0021,0928.0,+02.8,073,0142,1616250111,51.361 64,0015,0021,0928.1,+03.2,074,0142,1616250411,51.496 61,0015,0021,0928.0,+03.0,073,0144,1616250711,51.483 61,0015,0021,0927.8,+02.6,073,0162,1616251011,51.471 61,0015,0021,0928.2,+02.7,074,0150,1616251311,51.458 64,0013,0017,0928.1,+02.9,072,0134,1616251611,51.469 64,0014,0018,0927.9,+02.8,073,0149,1616251911,51.451 61,0013,0017,0928.0,+03.2,074,0138,1616252211,51.454 61,0014,0018,0927.9,+02.8,073,0139,1616252511,51.413 59,0013,0017,0928.0,+02.9,073,0130,1616252811,51.526 61,0013,0017,0927.4,+02.9,074,0157,1616253111,51.404 64,0013,0017,0927.7,+03.0,075,0160,1616253411,51.387 61,0013,0017,0927.9,+03.0,074,0127,1616253711,51.379 59,0014,0018,0927.9,+02.7,073,0121,1616254011,51.507 59,0013,0017,0928.1,+02.9,072,0118,1616254311,51.503 61,0012,0016,0927.8,+02.6,074,0132,1616254611,51.497 61,0011,0015,0928.1,+02.6,073,0145,1616255211,51.473 64,0013,0017,0927.7,+02.6,073,0134,1616255511,51.466 59,0012,0016,0927.9,+02.8,074,0153,1616255811,51.445 61,0013,0017,0928.1,+02.9,074,0151,1616256111,51.435 59,0012,0016,0927.9,+02.8,073,0141,1616256411,51.428 59,0012,0016,0927.8,+02.6,074,0153,1616256711,51.412 59,0012,0016,0927.9,+02.6,076,0133,1616257011,51.44 57,0011,0015,0928.1,+02.9,075,0131,1616257311,51.401 61,0011,0015,0928.0,+02.4,074,0152,1616257611,51.526 61,0011,0015,0928.0,+02.9,074,0125,1616257911,51.549 59,0010,0013,0928.1,+03.2,074,0143,1616258211,51.528 59,0011,0015,0927.9,+03.0,072,0144,1616258511,51.503 59,0010,0013,0928.1,+02.7,074,0151,1616258811,51.508 59,0010,0013,0927.8,+02.4,076,0148,1616259111,51.494 57,0010,0013,0927.9,+02.5,075,0150,1616259411,51.464 59,0011,0015,0928.2,+02.5,076,0133,1616259711,51.462 61,0010,0013,0928.1,+02.7,076,0139,1616260011,51.45 59,0010,0013,0928.2,+02.1,075,0149,1616260311,51.435 57,0008,0011,0928.0,+01.7,075,0132,1616260611,51.436 61,0009,0012,0927.9,+02.0,074,0147,1616260911,51.435 61,0009,0012,0927.9,+02.2,076,0153,1616261211,51.555 59,0009,0012,0928.1,+02.4,074,0157,1616261511,51.566 61,0010,0013,0928.3,+02.4,077,0128,1616261811,51.534 59,0008,0011,0928.2,+01.8,075,0152,1616262111,51.53 59,0009,0012,0928.0,+02.3,076,0156,1616262411,51.562 59,0008,0011,0928.1,+02.3,075,0131,1616262711,51.513 59,0008,0011,0928.1,+02.6,075,0141,1616263011,51.498 61,0008,0011,0928.2,+02.9,075,0145,1616263311,51.521 59,0008,0011,0928.0,+02.7,076,0131,1616263611,51.478 61,0011,0015,0928.0,+03.2,074,0135,1616263911,51.472 59,0008,0011,0928.1,+02.9,075,0152,1616264211,51.453 61,0007,0010,0928.3,+02.9,074,0150,1616264511,51.447 59,0007,0010,0928.1,+02.7,073,0161,1616264811,51.618 59,0006,0008,0928.0,+02.2,074,0130,1616265111,51.568 59,0007,0010,0928.5,+02.6,076,0138,1616265411,51.564 59,0007,0010,0928.3,+02.1,073,0146,1616265711,51.546 59,0006,0008,0928.2,+02.4,075,0143,1616266011,51.537 57,0006,0008,0928.0,+02.7,074,0154,1616266311,51.533 59,0006,0008,0927.9,+02.8,076,0131,1616266611,51.566 61,0006,0008,0928.1,+02.5,075,0151,1616266911,51.52 59,0005,0007,0928.3,+02.1,073,0162,1616267211,51.486 61,0005,0007,0927.8,+02.4,076,0156,1616267511,51.502 59,0005,0007,0928.1,+02.6,075,0150,1616267811,51.478 61,0005,0007,0928.1,+02.7,075,0139,1616268111,51.472 59,0006,0008,0928.0,+02.4,076,0157,1616268411,51.606 61,0005,0007,0928.0,+02.0,075,0152,1616268711,51.598 52,0005,0007,0928.1,+02.7,076,0143,1616269011,51.581 61,0005,0007,0928.1,+02.5,075,0136,1616269311,51.587 61,0005,0007,0928.1,+02.7,076,0137,1616269611,51.603 59,0005,0007,0928.5,+02.6,074,0139,1616269911,51.554 59,0006,0008,0928.1,+02.9,075,0151,1616270211,51.539 61,0006,0008,0928.3,+02.4,074,0150,1616270511,51.52 59,0005,0007,0928.1,+02.1,075,0149,1616270811,51.546 61,0005,0007,0928.4,+02.8,074,0137,1616271111,51.501 61,0004,0006,0928.1,+02.9,075,0149,1616271411,51.49 61,0004,0006,0928.3,+02.8,072,0124,1616271711,51.475 61,0004,0006,0928.1,+03.0,074,0136,1616272011,51.654 59,0004,0006,0927.9,+02.8,074,0128,1616272311,51.664 61,0004,0006,0928.0,+02.6,074,0140,1616272611,51.593 64,0004,0006,0928.1,+02.0,075,0142,1616272911,51.586 61,0005,0007,0927.9,+02.4,075,0139,1616273211,51.579 61,0005,0007,0927.9,+02.4,074,0151,1616273511,51.561 99,0005,0007,0927.7,+02.9,075,0142,1616273811,51.563 59,0004,0006,0927.9,+02.8,075,0149,1616274111,51.558 59,0004,0006,0928.0,+02.3,075,0139,1616274411,51.548 61,0004,0006,0928.0,+02.3,075,0129,1616274711,51.538 61,0004,0006,0927.6,+02.2,076,0148,1616275011,51.524 61,0008,0011,0927.6,+02.1,074,0112,1616275311,51.504 59,0006,0008,0927.9,+02.3,074,0153,1616275611,51.633 61,0009,0012,0927.8,+01.8,076,0138,1616275911,51.649 59,0010,0013,0927.6,+01.5,075,0126,1616276211,51.626 61,0008,0011,0927.6,+01.9,076,0155,1616276511,51.616 59,0010,0013,0927.7,+01.9,075,0159,1616276811,51.601 61,0008,0011,0927.7,+01.5,076,0143,1616277111,51.588 64,0005,0007,0927.6,+01.6,076,0139,1616277411,51.579 61,0005,0007,0927.4,+01.8,076,0126,1616277711,51.565 59,0005,0007,0927.6,+02.1,074,0162,1616278011,51.549 61,0005,0007,0927.5,+01.7,075,0151,1616278311,51.534 59,0005,0007,0927.8,+01.9,074,0151,1616278611,51.533 59,0007,0010,0927.7,+02.2,076,0158,1616278911,51.525 61,0009,0012,0927.5,+01.8,075,0145,1616279211,51.656 59,0007,0010,0927.5,+02.0,075,0154,1616279511,51.692 61,0007,0010,0927.8,+01.6,077,0130,1616279811,51.648 59,0007,0010,0927.9,+01.6,077,0171,1616280111,51.629 59,0007,0010,0927.8,+01.6,077,0149,1616280411,51.617 59,0008,0011,0927.5,+01.5,076,0164,1616280711,51.601 59,0007,0010,0927.9,+01.7,077,0131,1616281011,51.592 59,0007,0010,0927.5,+01.2,078,0143,1616281311,51.586 61,0016,0022,0927.7,+00.9,077,0180,1616281611,51.58 59,0007,0010,0927.6,+00.3,078,0161,1616281911,51.566 59,0009,0012,0928.0,+00.6,078,0140,1616282211,51.56 61,0007,0010,0927.4,+01.0,078,0161,1616282511,51.565 61,0007,0010,0927.4,+01.4,078,0127,1616282811,51.755 61,0015,0021,0927.8,+00.4,078,0148,1616283111,51.683 59,0010,0013,0927.4,+00.7,078,0138,1616283411,51.672 59,0010,0013,0927.5,+00.8,079,0142,1616283711,51.648 61,0004,0006,0927.7,+00.8,078,0146,1616284011,51.648 61,0016,0022,0927.1,+00.5,078,0145,1616284311,51.636 61,0004,0006,0927.4,+00.6,078,0141,1616284611,51.633 61,0009,0012,0927.3,+00.5,078,0153,1616285211,51.613 59,0004,0006,0927.4,+00.9,078,0135,1616285811,51.582 59,0008,0011,0927.0,+00.6,078,0128,1616286111,51.584 61,0003,0005,0927.3,+00.6,079,0173,1616286411,51.712 59,0005,0007,0926.9,+01.0,080,0130,1616286711,51.701 64,0004,0006,0927.0,+01.1,077,0151,1616287011,51.697 61,0007,0010,0927.0,+00.6,078,0144,1616287611,51.669 59,0004,0006,0927.3,+00.6,078,0133,1616288211,51.643 61,0003,0005,0926.9,+00.9,079,0143,1616288511,51.632 61,0013,0017,0926.7,+00.6,078,0128,1616288811,51.63 61,0004,0006,0926.7,+00.7,079,0137,1616289111,51.629 59,0004,0006,0927.0,+00.6,078,0152,1616289411,51.615 61,0006,0008,0927.0,+01.2,079,0134,1616289711,51.604 61,0011,0015,0927.1,+00.8,078,0157,1616290011,51.732 61,0005,0007,0926.8,+00.3,079,0141,1616290311,51.732 61,0024,0032,0926.7,+00.6,079,0128,1616290611,51.732 61,0042,0057,0926.5,+00.5,079,0150,1616290911,51.706 61,0007,0010,0926.4,+00.7,080,0163,1616291211,51.699 61,0015,0021,0926.5,+00.6,078,0146,1616291511,51.693 61,0007,0010,0926.9,+00.9,077,0139,1616291811,51.682 61,0003,0005,0926.5,+00.8,079,0139,1616292111,51.677 64,0003,0005,0926.9,+01.2,078,0147,1616292411,51.657 59,0007,0010,0926.7,+01.3,078,0152,1616292711,51.649 61,0002,0003,0926.6,+01.3,079,0137,1616293011,51.641 61,0003,0005,0926.9,+01.1,078,0135,1616293311,51.641 61,0005,0007,0926.8,+00.7,077,0134,1616293611,51.764 61,0003,0005,0926.9,+00.7,078,0140,1616293911,51.764 61,0011,0015,0926.4,+00.9,078,0132,1616294211,51.745 64,0003,0005,0926.8,+01.1,077,0134,1616294511,51.764 61,0003,0005,0926.5,+01.2,077,0133,1616294811,51.737 61,0003,0005,0926.6,+00.9,078,0142,1616295111,51.723 61,0004,0006,0926.7,+00.6,078,0127,1616295411,51.727 61,0003,0005,0926.4,+00.6,078,0116,1616295711,51.699 61,0003,0005,0926.2,+00.8,079,0129,1616296011,51.705 61,0003,0005,0926.3,+00.6,077,0143,1616296311,51.695 61,0004,0006,0926.6,+00.9,079,0155,1616296611,51.684 64,0007,0010,0926.2,+00.8,078,0142,1616296911,51.678 61,0005,0007,0926.6,+00.6,078,0143,1616297211,51.803 99,0001,0002,0926.6,+00.8,078,0139,1616297811,51.781 61,0002,0003,0926.4,+00.9,078,0154,1616298111,51.774 64,0007,0010,0926.7,+00.7,077,0124,1616298411,51.761 61,0003,0005,0926.6,+01.7,078,0155,1616298711,51.754 64,0002,0003,0926.5,+00.6,078,0135,1616299011,51.752 61,0002,0003,0926.3,+01.3,077,0148,1616299311,51.734 64,0003,0005,0926.5,+01.4,078,0142,1616299611,51.716 61,0003,0005,0926.4,+00.8,077,0127,1616299911,51.717 64,0012,0016,0926.7,+00.6,078,0151,1616300211,51.711 61,0002,0003,0926.2,+00.6,079,0159,1616300511,51.689 64,0002,0003,0926.5,+00.2,078,0154,1616300811,51.826 64,0005,0007,0926.6,+00.4,078,0149,1616301111,51.827 61,0002,0003,0926.6,+00.7,079,0144,1616301411,51.814 64,0002,0003,0926.5,+00.5,078,0164,1616301711,51.793 64,0015,0021,0926.6,+00.5,078,0135,1616302011,51.788 64,0003,0005,0926.3,+00.4,079,0138,1616302311,51.769 64,0008,0011,0926.3,+00.1,079,0116,1616302611,51.758 64,0010,0013,0926.3,+00.1,080,0150,1616302911,51.758 66,0002,0003,0926.2,+00.4,079,0142,1616303211,51.739 64,0003,0005,0926.3,+01.1,079,0137,1616303511,51.734 64,0002,0003,0925.9,+00.5,079,0137,1616303811,51.721 64,0003,0005,0926.0,+00.7,078,0145,1616304111,51.737 66,0002,0003,0926.3,+00.6,079,0146,1616304411,51.851 64,0015,0021,0926.3,+00.4,079,0127,1616304711,51.856 64,0002,0003,0926.5,+00.9,078,0159,1616305011,51.848 66,0003,0005,0926.7,+01.6,077,0157,1616305311,51.834 64,0003,0005,0926.5,+00.8,078,0135,1616305611,51.836 64,0003,0005,0926.3,+01.1,076,0139,1616305911,51.829 66,0002,0003,0926.5,+01.2,077,0148,1616306211,51.8 64,0002,0003,0926.5,+01.0,077,0150,1616306511,51.814 64,0003,0005,0926.7,+01.2,077,0124,1616306811,51.783 64,0003,0005,0926.8,+01.4,077,0130,1616307111,51.771 66,0002,0003,0927.0,+01.6,076,0141,1616307411,51.757 64,0002,0003,0926.8,+01.6,074,0162,1616307711,51.744 64,0002,0003,0926.8,+01.7,075,0154,1616308011,51.878 66,0002,0003,0926.6,+02.1,074,0158,1616308311,51.877 64,0004,0006,0926.9,+01.4,074,0143,1616308611,51.888 66,0003,0005,0926.9,+01.9,075,0144,1616309211,51.85 64,0001,0002,0927.0,+01.9,075,0158,1616309511,51.836 66,0003,0005,0926.8,+01.3,074,0157,1616309811,51.836 64,0003,0005,0926.7,+01.8,075,0141,1616310111,51.83 64,0008,0011,0926.7,+01.6,075,0162,1616310411,51.821 64,0003,0005,0926.8,+01.7,073,0150,1616310711,51.809 64,0004,0006,0926.7,+01.8,074,0107,1616311011,51.879 64,0011,0015,0926.8,+01.4,075,0136,1616311311,51.775 64,0004,0006,0927.0,+02.4,075,0142,1616311611,51.899 64,0004,0006,0927.0,+02.3,074,0138,1616311911,51.902 66,0004,0006,0926.8,+02.1,074,0142,1616312212,52.065 64,0005,0007,0927.0,+02.3,072,0134,1616312511,51.884 64,0003,0005,0927.0,+02.6,072,0145,1616312811,51.889 66,0003,0005,0926.5,+02.4,072,0138,1616313111,51.861 64,0003,0005,0926.7,+02.5,074,0138,1616313411,51.849 64,0004,0006,0926.9,+03.0,071,0139,1616313711,51.847 66,0003,0005,0926.7,+03.1,071,0124,1616314011,51.819 64,0003,0005,0926.7,+03.1,071,0140,1616314311,51.825 64,0004,0006,0926.7,+03.7,070,0145,1616314611,51.798 66,0004,0006,0926.7,+03.0,069,0115,1616314911,51.814 64,0005,0007,0926.6,+03.1,070,0145,1616315211,51.953 66,0003,0005,0926.7,+03.8,068,0153,1616315511,51.972 64,0003,0005,0926.7,+03.3,071,0130,1616315814,54.849 66,0003,0005,0926.4,+03.4,069,0124,1616316111,51.942 66,0002,0003,0926.5,+03.6,070,0141,1616316411,51.92 66,0002,0003,0926.5,+03.2,069,0140,1616316711,51.876 66,0002,0003,0926.3,+03.7,068,0135,1616317011,51.92 70,0002,0003,0926.4,+04.4,067,0141,1616317311,51.863 64,0002,0003,0926.2,+03.6,070,0144,1616317611,51.933 70,0002,0003,0926.2,+03.9,068,0127,1616317911,51.824 66,0002,0003,0926.2,+03.7,067,0132,1616318211,51.816 70,0002,0003,0926.3,+04.1,069,0129,1616318511,51.814 70,0002,0003,0926.4,+04.3,069,0144,1616318811,51.996 70,0004,0006,0926.5,+04.4,066,0145,1616319111,51.93 70,0002,0003,0926.3,+03.9,066,0142,1616319411,51.944 66,0002,0003,0926.3,+04.0,066,0132,1616319711,51.951 70,0002,0003,0926.3,+04.7,065,0148,1616320011,51.89 66,0002,0003,0926.2,+04.6,068,0127,1616320311,51.875 66,0003,0005,0926.3,+04.3,067,0148,1616320611,51.901 70,0005,0007,0926.2,+04.0,067,0154,1616320911,51.863 70,0002,0003,0925.8,+04.0,068,0154,1616321211,51.844 66,0002,0003,0926.0,+04.1,067,0133,1616321511,51.842 70,0002,0003,0926.2,+03.8,067,0152,1616321811,51.849 70,0002,0003,0925.7,+04.2,067,0139,1616322111,51.832 66,0001,0002,0925.7,+03.9,066,0140,1616322411,51.935 70,0003,0005,0925.8,+04.6,067,0155,1616322711,51.925 66,0002,0003,0926.0,+04.3,066,0143,1616323011,51.917 66,0002,0003,0925.8,+03.8,068,0138,1616323311,51.911 66,0002,0003,0925.5,+03.8,067,0120,1616323611,51.889 66,0002,0003,0925.5,+04.9,064,0122,1616323911,51.886 70,0002,0003,0925.5,+05.0,063,0133,1616324211,51.879 66,0002,0003,0925.5,+04.5,065,0133,1616324511,51.869 70,0003,0005,0925.7,+05.8,065,0142,1616324811,51.858 70,0002,0003,0925.5,+05.6,064,0140,1616325111,51.872 70,0003,0005,0925.5,+05.6,061,0136,1616325411,51.834 70,0003,0005,0925.6,+05.8,062,0126,1616325711,51.824 70,0003,0005,0925.4,+05.7,060,0138,1616326011,51.983 66,0003,0005,0925.0,+05.5,062,0144,1616326311,51.971 66,0002,0003,0924.9,+05.1,065,0153,1616326611,51.963 66,0003,0005,0924.9,+04.2,065,0143,1616326911,51.924 66,0003,0005,0924.9,+04.6,062,0130,1616327211,51.933 70,0002,0003,0924.7,+04.5,065,0137,1616327511,51.899 70,0003,0005,0924.7,+04.7,068,0147,1616327811,51.879 70,0003,0005,0925.0,+05.0,067,0138,1616328111,51.87 70,0003,0005,0925.0,+04.7,066,0131,1616328411,51.851 64,0003,0005,0924.8,+04.6,066,0108,1616328711,51.835 72,0003,0005,0924.4,+04.4,069,0138,1616329011,51.832 70,0003,0005,0924.3,+04.0,068,0121,1616329311,51.824 70,0003,0005,0924.5,+03.8,071,0141,1616329611,51.942 66,0003,0005,0924.5,+04.8,070,0124,1616329911,51.974 70,0003,0005,0924.3,+04.9,067,0161,1616330211,51.941 66,0003,0005,0924.4,+05.2,066,0151,1616330511,51.995 66,0003,0005,0924.1,+05.0,067,0150,1616330811,51.914 70,0003,0005,0923.6,+04.5,069,0144,1616331111,51.904 70,0005,0007,0924.0,+04.2,066,0146,1616331411,51.889 66,0004,0006,0923.6,+04.1,067,0125,1616331711,51.888 66,0003,0005,0923.7,+04.6,068,0122,1616332011,51.872 66,0003,0005,0923.4,+03.8,071,0146,1616332311,51.864 70,0004,0006,0923.5,+03.6,070,0139,1616332611,51.844 66,0004,0006,0923.5,+03.5,069,0144,1616332911,51.818 66,0004,0006,0923.6,+04.0,070,0139,1616333211,51.993 70,0003,0005,0923.1,+03.7,072,0135,1616333511,51.98 66,0004,0006,0923.8,+04.1,069,0141,1616333811,51.955 70,0005,0007,0923.5,+03.7,069,0120,1616334122,2.963 70,0009,0012,0923.0,+03.2,067,0141,1616334422,2.947 66,0003,0005,0923.1,+04.3,070,0159,1616334722,2.917 64,0003,0005,0923.0,+03.7,071,0141,1616335022,2.943 70,0003,0005,0922.9,+03.8,069,0144,1616335322,2.927 70,0003,0005,0923.0,+03.7,071,0152,1616335622,2.887 66,0005,0007,0922.8,+03.6,071,0167,1616335922,2.867 00,0004,0006,0922.8,+03.2,071,0153,1616336313,33.433 66,0003,0005,0922.7,+04.2,070,0150,1616336613,33.449 70,0003,0005,0922.6,+03.5,071,0134,1616336913,33.551 66,0003,0005,0922.1,+03.4,071,0135,1616337213,33.64 66,0003,0005,0922.1,+02.4,073,0146,1616337513,33.52 66,0004,0006,0922.1,+03.3,072,0133,1616337813,33.516 66,0004,0006,0922.1,+03.2,072,0134,1616338113,33.488 70,0004,0006,0922.4,+02.2,072,0157,1616338413,33.479 70,0004,0006,0922.3,+02.5,073,0134,1616338713,33.467 66,0003,0005,0922.1,+02.8,072,0155,1616339013,33.464 70,0004,0006,0922.3,+02.3,073,0174,1616339313,33.458 66,0004,0006,0922.0,+02.8,073,0152,1616339613,33.443 70,0004,0006,0922.4,+02.7,072,0131,1616339913,33.429 70,0002,0003,0922.3,+03.0,073,0120,1616340213,33.521 66,0004,0006,0922.0,+02.3,074,0176,1616340513,33.55 66,0004,0006,0921.8,+01.9,073,0126,1616340813,33.55 66,0006,0008,0921.9,+01.7,075,0149,1616341113,33.587 66,0003,0005,0922.1,+01.8,075,0159,1616341413,33.654 66,0003,0005,0921.8,+02.1,076,0162,1616341713,33.643 70,0003,0005,0922.1,+01.6,071,0156,1616342013,33.548 66,0006,0008,0921.8,+00.8,074,0127,1616342313,33.582 64,0003,0005,0921.9,+00.6,075,0128,1616342613,33.585 64,0005,0007,0921.8,+00.4,078,0161,1616342913,33.523 70,0003,0005,0921.9,+00.5,078,0167,1616343213,33.554 66,0004,0006,0921.8,+00.1,078,0152,1616343513,33.609 66,0005,0007,0921.7,+00.3,078,0148,1616343813,33.612 66,0003,0005,0921.5,+00.9,076,0155,1616344113,33.65 66,0003,0005,0921.5,+01.1,076,0141,1616344414,34.116 66,0003,0005,0921.4,+00.9,075,0157,1616344713,33.588 66,0003,0005,0921.6,+00.8,076,0127,1616345013,33.722 66,0005,0007,0921.5,+01.6,077,0149,1616345313,33.59 66,0003,0005,0921.6,+01.1,077,0137,1616345613,33.614 64,0003,0005,0921.2,+01.7,074,0130,1616345913,33.568 70,0015,0021,0921.1,+01.4,076,0135,1616346213,33.563 64,0003,0005,0921.6,+01.2,075,0118,1616346513,33.602 66,0003,0005,0921.6,+01.9,075,0138,1616346813,33.565 64,0004,0006,0921.4,+01.3,074,0141,1616347113,33.542 64,0002,0003,0921.2,+01.3,074,0155,1616347413,33.575 66,0003,0005,0921.3,+01.7,076,0139,1616347713,33.673 64,0003,0005,0921.4,+01.7,075,0137,1616348013,33.772 66,0002,0003,0921.5,+01.8,074,0134,1616348313,33.602 64,0003,0005,0921.5,+02.2,075,0127,1616348613,33.618 64,0003,0005,0921.1,+01.4,074,0141,1616348913,33.697 66,0003,0005,0921.0,+01.0,076,0169,1616349213,33.82 64,0003,0005,0921.3,+01.0,076,0135,1616349513,33.552 64,0003,0005,0921.2,+00.9,076,0123,1616349813,33.751 64,0004,0006,0921.4,+01.8,076,0135,1616350113,33.781 64,0003,0005,0921.5,+01.1,077,0136,1616350413,33.733 64,0003,0005,0921.2,+01.3,075,0138,1616350714,34.038 64,0004,0006,0921.2,+02.0,076,0129,1616351013,33.568 64,0004,0006,0921.0,+01.3,075,0129,1616351614,34.984 64,0003,0005,0921.1,+01.4,076,0151,1616351914,34.217 64,0003,0005,0921.0,+01.2,076,0152,1616352216,36.778 64,0003,0005,0921.1,+01.2,077,0140,1616352513,33.723 64,0003,0005,0920.9,+01.2,076,0143,1616352813,33.615 61,0003,0005,0920.8,+01.2,076,0144,1616353113,33.629 64,0001,0002,0920.9,+01.6,076,0139,1616353413,33.613 64,0002,0003,0920.9,+01.6,075,0149,1616353713,33.597 64,0004,0006,0920.9,+01.2,076,0159,1616354013,33.77 64,0003,0005,0920.7,+01.7,077,0163,1616354313,33.63 61,0003,0005,0920.5,+01.1,076,0138,1616354613,33.599 64,0003,0005,0920.5,+00.9,076,0133,1616355213,33.687 64,0003,0005,0920.3,+01.3,076,0152,1616355513,33.881 61,0003,0005,0920.3,+01.2,076,0139,1616355814,34.135 61,0004,0006,0920.1,+01.1,076,0135,1616356413,33.739 61,0003,0005,0920.2,+01.5,077,0147,1616356713,33.74 61,0001,0002,0920.0,+01.4,077,0125,1616357013,33.625 59,0002,0003,0919.8,+01.7,074,0141,1616357314,34.004 61,0002,0003,0920.0,+01.6,076,0143,1616357613,33.58 64,0001,0002,0920.0,+01.7,074,0139,1616357913,33.559 61,0003,0005,0919.7,+01.3,076,0129,1616358213,33.587 61,0001,0002,0919.5,+01.7,077,0144,1616358513,33.675 64,0002,0003,0920.0,+01.8,076,0139,1616358813,33.669 64,0003,0005,0919.5,+01.9,076,0130,1616359113,33.656 64,0002,0003,0919.4,+01.8,077,0147,1616359413,33.656 64,0001,0002,0919.7,+01.8,074,0133,1616359713,33.687 64,0002,0003,0919.2,+01.7,075,0144,1616360013,33.635 61,0002,0003,0918.9,+02.0,075,0147,1616360313,33.616 61,0003,0005,0919.3,+01.8,075,0142,1616360613,33.608 64,0002,0003,0919.1,+01.7,076,0136,1616360913,33.592 59,0003,0005,0919.3,+01.9,076,0141,1616361213,33.589 64,0002,0003,0918.8,+01.5,075,0147,1616361513,33.58 61,0003,0005,0918.9,+01.2,074,0135,1616361813,33.612 61,0002,0003,0918.9,+01.6,075,0155,1616362113,33.705 61,0003,0005,0918.6,+01.2,075,0147,1616362413,33.685 61,0003,0005,0918.6,+01.1,076,0136,1616362713,33.683 61,0004,0006,0918.6,+01.0,076,0161,1616363013,33.668 61,0003,0005,0918.6,+01.1,076,0140,1616363313,33.661 64,0003,0005,0918.3,+01.2,075,0147,1616363613,33.652 64,0003,0005,0918.5,+01.3,076,0135,1616363913,33.64 61,0003,0005,0918.4,+01.1,076,0146,1616364213,33.616 61,0002,0003,0918.3,+01.4,077,0128,1616364513,33.617 61,0003,0005,0918.3,+01.0,076,0143,1616364813,33.606 61,0003,0005,0918.3,+01.4,076,0143,1616365113,33.593 59,0002,0003,0918.3,+01.4,075,0154,1616365413,33.617 59,0003,0005,0918.0,+01.7,075,0136,1616365713,33.718 61,0002,0003,0918.3,+01.0,077,0135,1616366313,33.696 59,0002,0003,0918.0,+01.1,076,0141,1616366613,33.684 64,0003,0005,0917.9,+01.9,076,0145,1616366913,33.678 59,0002,0003,0917.9,+01.5,076,0141,1616367213,33.671 59,0003,0005,0918.1,+01.9,076,0142,1616367513,33.656 64,0003,0005,0918.1,+01.5,076,0149,1616367813,33.643 61,0002,0003,0918.0,+01.5,077,0141,1616368113,33.634 59,0003,0005,0918.0,+01.2,075,0140,1616368413,33.625 61,0003,0005,0918.1,+01.6,075,0131,1616368713,33.638 59,0003,0005,0918.2,+01.5,075,0131,1616369013,33.646 59,0007,0010,0918.1,+01.0,077,0144,1616369313,33.738 59,0008,0011,0917.7,+01.4,076,0151,1616369613,33.744 64,0005,0007,0917.7,+01.1,077,0142,1616369913,33.727 57,0005,0007,0917.5,+00.9,076,0142,1616370213,33.712 59,0005,0007,0917.5,+00.8,075,0145,1616370513,33.708 64,0005,0007,0917.7,+00.7,077,0134,1616370813,33.693 59,0007,0010,0917.5,+00.6,077,0130,1616371113,33.694 59,0007,0010,0917.4,+00.2,078,0159,1616371413,33.691 59,0015,0021,0917.3,+00.4,078,0146,1616371713,33.69 61,0009,0012,0917.3,+00.1,080,0140,1616372013,33.661 59,0010,0013,0917.3,+00.2,080,0148,1616372313,33.651 59,0007,0010,0917.3,+00.1,079,0128,1616372613,33.687 64,0004,0006,0917.0,+00.4,078,0164,1616372913,33.782 57,0015,0021,0917.3,+00.2,078,0129,1616373213,33.772 59,0024,0032,0917.0,+00.2,079,0134,1616373513,33.758 64,0004,0006,0917.2,+00.5,079,0146,1616373813,33.745 61,0009,0012,0917.0,+00.3,078,0143,1616374113,33.739 64,0003,0005,0917.2,+00.1,080,0155,1616374413,33.722 59,0021,0028,0916.8,-00.1,079,0154,1616374713,33.721 61,0019,0026,0916.6,-00.2,080,0145,1616375013,33.705 59,0007,0010,0916.8,+00.1,078,0129,1616375313,33.693 59,0006,0008,0916.8,+00.3,079,0137,1616375613,33.69 61,0010,0013,0916.8,+00.1,079,0127,1616375913,33.673 59,0014,0018,0916.9,+00.1,079,0140,1616376213,33.719 64,0022,0029,0916.9,-00.1,079,0123,1616376513,33.81 61,0005,0007,0916.7,-00.1,080,0161,1616376813,33.804 61,0010,0013,0916.7,+00.1,079,0162,1616377113,33.792 64,0001,0002,0916.6,-00.0,079,0149,1616377413,33.782 61,0007,0010,0916.6,-00.2,079,0156,1616377713,33.777 61,0007,0010,0916.5,-00.2,079,0134,1616378013,33.766 59,0007,0010,0916.4,+00.0,079,0144,1616378313,33.756 61,0003,0005,0916.4,+00.2,079,0140,1616378613,33.745 61,0022,0029,0916.4,+00.3,078,0144,1616378913,33.731 59,0003,0005,0916.2,+00.3,080,0133,1616379213,33.727 66,0003,0005,0916.1,+00.6,079,0140,1616379513,33.72 61,0002,0003,0916.2,+00.4,078,0149,1616379813,33.779 61,0004,0006,0916.4,+00.9,078,0137,1616380113,33.842 61,0002,0003,0916.2,+00.5,078,0126,1616380413,33.839 61,0005,0007,0916.0,+00.2,077,0142,1616380713,33.822 59,0008,0011,0915.8,+00.2,079,0126,1616381313,33.801 61,0008,0011,0915.8,+00.3,079,0132,1616381613,33.793 61,0018,0024,0915.9,-00.3,079,0140,1616382213,33.772 64,0003,0005,0915.9,-00.0,079,0152,1616382513,33.773 64,0005,0007,0915.8,-00.1,080,0131,1616382813,33.769 59,0007,0010,0915.9,-00.0,080,0149,1616383113,33.749 59,0005,0007,0915.9,-00.3,080,0149,1616383413,33.789 61,0006,0008,0915.7,-00.1,079,0133,1616383713,33.88 61,0009,0012,0915.4,-00.0,079,0131,1616384013,33.866 61,0006,0008,0915.7,+00.2,078,0162,1616384313,33.894 61,0003,0005,0915.7,+00.2,077,0131,1616384613,33.853 64,0002,0003,0915.6,+00.7,078,0144,1616384913,33.838 61,0003,0005,0915.5,+01.0,077,0120,1616385213,33.821 61,0003,0005,0915.7,+01.1,077,0146,1616385513,33.811 66,0002,0003,0915.6,+01.1,077,0110,1616385813,33.813 99,0002,0003,0915.8,+01.2,076,0162,1616386113,33.808 61,0002,0003,0915.7,+00.6,076,0126,1616386413,33.792 47,0002,0003,0915.5,+01.2,076,0155,1616386713,33.785 64,0002,0003,0915.7,+01.2,076,0151,1616387013,33.817 61,0005,0007,0915.4,+00.4,077,0142,1616387313,33.901 59,0017,0023,0915.8,+00.1,077,0157,1616387613,33.901 64,0002,0003,0915.6,+00.3,078,0145,1616387913,33.884 61,0002,0003,0915.5,-00.1,079,0132,1616388213,33.879 59,0006,0008,0915.7,-00.0,078,0151,1616388513,33.873 59,0003,0005,0915.6,+00.2,078,0130,1616388813,33.859 61,0007,0010,0915.9,+00.1,078,0133,1616389113,33.854 61,0006,0008,0915.7,-00.4,079,0134,1616389413,33.839 61,0021,0028,0915.6,-00.0,079,0143,1616389713,33.841 61,0004,0006,0915.6,-00.4,079,0121,1616390013,33.885 64,0013,0017,0915.6,-00.3,079,0140,1616390313,33.808 61,0008,0011,0915.5,-00.4,079,0140,1616390613,33.847 64,0016,0022,0915.8,-00.6,080,0137,1616390913,33.936 64,0008,0011,0915.5,-00.5,080,0136,1616391214,34.144 64,0052,0070,0915.5,-00.5,080,0166,1616391513,33.95 61,0003,0005,0915.6,-00.5,080,0143,1616391813,33.896 61,0002,0003,0915.7,-00.4,079,0143,1616392113,33.897 64,0007,0010,0915.5,-00.1,079,0136,1616392413,33.871 64,0003,0005,0915.7,-00.4,079,0153,1616392713,33.881 64,0005,0007,0915.8,-00.2,079,0134,1616393013,33.854 61,0004,0006,0915.7,-00.4,079,0139,1616393313,33.851 64,0008,0011,0915.7,-00.5,080,0149,1616393613,33.841 64,0006,0008,0915.7,-00.3,079,0142,1616394213,33.895 64,0007,0010,0915.9,+00.0,078,0163,1616394513,33.966 64,0007,0010,0915.9,-00.0,079,0148,1616394813,33.975 64,0004,0006,0916.0,+00.3,080,0146,1616395113,33.951 64,0008,0011,0915.9,-00.3,079,0151,1616395413,33.953 64,0004,0006,0915.9,+00.0,078,0129,1616395713,33.926 66,0002,0003,0916.0,+00.2,077,0130,1616396013,33.914 64,0006,0008,0916.1,+00.1,078,0126,1616396313,33.931 64,0002,0003,0916.0,-00.2,078,0166,1616396613,33.902 61,0002,0003,0915.9,+00.5,077,0137,1616396913,33.896 66,0002,0003,0916.3,+00.3,077,0120,1616397213,33.931 64,0002,0003,0916.0,+00.3,077,0133,1616397513,33.912 64,0002,0003,0916.2,+00.4,077,0149,1616397813,33.897 64,0004,0006,0916.0,+00.6,076,0143,1616398114,34.015 64,0002,0003,0916.2,+00.5,076,0155,1616398413,33.993 64,0003,0005,0915.9,+00.7,076,0137,1616398713,33.977 64,0003,0005,0916.4,+01.0,075,0116,1616399013,33.962 64,0003,0005,0916.4,+01.0,075,0124,1616399313,33.952 64,0002,0003,0916.3,+01.1,075,0127,1616399613,33.98 61,0001,0002,0916.2,+00.9,074,0139,1616399913,33.962 64,0002,0003,0916.0,+01.1,073,0143,1616400213,33.931 64,0002,0003,0916.3,+02.4,069,0157,1616400813,33.919 64,0002,0003,0916.2,+02.6,069,0141,1616401113,33.9 61,0002,0003,0916.6,+02.5,068,0146,1616401413,33.934 64,0002,0003,0916.4,+02.3,069,0143,1616401714,34.05 64,0002,0003,0915.9,+02.0,070,0131,1616402014,34.045 64,0002,0003,0916.0,+02.6,068,0131,1616402314,34.009 61,0004,0006,0916.3,+02.0,068,0147,1616402613,33.994 57,0002,0003,0916.4,+02.3,068,0140,1616402913,33.986 64,0002,0003,0916.0,+02.6,067,0153,1616403213,33.974 64,0002,0003,0916.2,+02.2,068,0126,1616403514,34.001 61,0003,0005,0916.4,+02.3,069,0130,1616403813,33.944 61,0003,0005,0915.8,+01.9,069,0131,1616404113,33.93 64,0003,0005,0916.1,+02.2,068,0139,1616404414,34.123 64,0003,0005,0915.9,+01.8,069,0136,1616404713,33.912 64,0003,0005,0916.1,+01.8,069,0143,1616405013,33.943 64,0004,0006,0916.2,+01.5,070,0123,1616405314,34.045 61,0003,0005,0916.1,+01.9,070,0142,1616405614,34.038 64,0004,0006,0916.2,+01.9,070,0143,1616405914,34.033 64,0004,0006,0916.0,+01.8,069,0140,1616406214,34.039 61,0004,0006,0916.1,+02.2,069,0125,1616406514,34.006 64,0003,0005,0916.1,+02.2,069,0133,1616406813,33.996 61,0004,0006,0916.2,+02.3,070,0124,1616407113,33.982 64,0003,0005,0916.0,+02.0,069,0138,1616407413,33.977 64,0003,0005,0915.9,+02.0,069,0121,1616407713,33.976 64,0002,0003,0915.8,+02.4,070,0159,1616408013,33.96 64,0003,0005,0916.0,+01.9,070,0150,1616408313,33.944 61,0003,0005,0915.9,+01.4,072,0138,1616408613,33.979 64,0003,0005,0915.8,+01.3,072,0144,1616408914,34.097 64,0003,0005,0915.9,+01.2,073,0124,1616409214,34.061 64,0004,0006,0915.7,+01.4,073,0147,1616409814,34.056 66,0004,0006,0915.7,+01.1,072,0143,1616410114,34.029 64,0004,0006,0916.2,+01.1,073,0136,1616410714,34.013 99,0003,0005,0916.2,+00.8,074,0135,1616411014,34.013 64,0002,0003,0916.2,+01.1,074,0139,1616411314,34.014 64,0003,0005,0916.2,+01.4,072,0169,1616411613,33.983 64,0003,0005,0916.5,+01.6,072,0154,1616411913,33.98 64,0003,0005,0916.4,+01.7,072,0137,1616412514,34.178 64,0003,0005,0916.5,+02.0,070,0147,1616412814,34.083 64,0003,0005,0916.3,+01.6,070,0153,1616413114,34.07 64,0002,0003,0916.4,+01.3,069,0150,1616413414,34.19 64,0002,0003,0916.4,+01.6,070,0133,1616413714,34.056 64,0002,0003,0916.3,+01.5,072,0152,1616414314,34.067 64,0002,0003,0916.4,+02.0,071,0155,1616414614,34.091 66,0002,0003,0916.3,+02.3,071,0135,1616414914,34.003 64,0002,0003,0916.2,+02.1,070,0119,1616415213,33.989 66,0002,0003,0916.4,+01.9,071,0133,1616415513,33.989 66,0003,0005,0916.5,+02.1,072,0135,1616415814,34.032 66,0003,0005,0916.6,+01.8,072,0128,1616416114,34.174 66,0003,0005,0916.6,+02.2,073,0149,1616416414,34.108 64,0003,0005,0916.5,+02.5,069,0130,1616416714,34.118 66,0003,0005,0916.7,+02.5,070,0156,1616417014,34.077 66,0004,0006,0916.5,+03.7,069,0144,1616417314,34.101 66,0004,0006,0916.5,+03.7,067,0148,1616417614,34.046 66,0003,0005,0916.7,+03.3,066,0174,1616417914,34.077 66,0003,0005,0916.5,+03.2,067,0137,1616418214,34.029 70,0003,0005,0916.4,+02.8,065,0121,1616418514,34.055 66,0004,0006,0916.5,+02.8,066,0159,1616418814,34.008 66,0003,0005,0916.6,+02.7,067,0140,1616419113,33.999 99,0002,0003,0916.6,+02.9,069,0137,1616419414,34.032 66,0002,0003,0916.7,+03.0,069,0104,1616419714,34.122 70,0002,0003,0916.6,+02.7,067,0121,1616420014,34.112 66,0001,0002,0916.7,+02.4,068,0132,1616420314,34.107 66,0004,0006,0916.6,+02.4,071,0135,1616420614,34.086 70,0003,0005,0916.6,+02.2,069,0114,1616420914,34.073 70,0003,0005,0916.8,+01.8,071,0128,1616421214,34.085 66,0003,0005,0917.0,+01.9,070,0147,1616421514,34.052 70,0002,0003,0917.2,+01.9,070,0127,1616421814,34.041 66,0003,0005,0917.0,+01.8,071,0116,1616422114,34.028 66,0003,0005,0917.2,+01.8,072,0126,1616422414,34.013 66,0002,0003,0917.3,+01.6,070,0119,1616422714,34.003 70,0003,0005,0917.4,+01.7,071,0137,1616423014,34.143 66,0003,0005,0917.4,+01.7,070,0114,1616423314,34.127 70,0003,0005,0917.7,+01.8,070,0161,1616423914,34.109 66,0002,0003,0917.6,+02.2,071,0123,1616424214,34.106 66,0003,0005,0917.7,+01.9,072,0141,1616424514,34.1 66,0003,0005,0917.7,+01.8,068,0148,1616424814,34.117 66,0003,0005,0917.7,+01.6,070,0146,1616425114,34.082 66,0002,0003,0918.0,+01.7,070,0140,1616425414,34.066 70,0004,0006,0917.6,+01.5,069,0124,1616425714,34.058 99,0003,0005,0917.8,+01.4,069,0149,1616426014,34.085 66,0003,0005,0918.1,+01.3,070,0135,1616426314,34.035 66,0003,0005,0918.0,+01.3,070,0146,1616426614,34.055 70,0003,0005,0918.0,+01.2,070,0131,1616426914,34.19 70,0003,0005,0918.1,+01.2,069,0115,1616427214,34.167 66,0005,0007,0918.3,+01.3,069,0135,1616427514,34.147 66,0008,0011,0918.1,+01.1,071,0135,1616427814,34.192 70,0008,0011,0918.6,+01.1,071,0144,1616428114,34.172 66,0010,0013,0918.4,+01.4,071,0131,1616428414,34.119 66,0011,0015,0918.5,+01.1,072,0122,1616428714,34.106 66,0011,0015,0918.3,+00.9,071,0148,1616429014,34.099 70,0012,0016,0918.6,+01.0,072,0109,1616429314,34.158 64,0010,0013,0918.9,+00.9,071,0147,1616429614,34.081 70,0007,0010,0918.9,+00.8,071,0161,1616429914,34.101 66,0004,0006,0918.8,+00.7,070,0157,1616430214,34.1 66,0003,0005,0919.1,+00.6,069,0160,1616430514,34.196 66,0002,0003,0919.0,+00.4,069,0131,1616430814,34.176 70,0001,0002,0918.9,+00.8,071,0134,1616431114,34.163 64,0003,0005,0919.0,+00.4,071,0143,1616431414,34.216 66,0003,0005,0919.3,+00.4,071,0158,1616431714,34.151 66,0004,0006,0919.1,+00.3,071,0154,1616432014,34.136 70,0003,0005,0919.1,+00.1,071,0137,1616432314,34.124 66,0004,0006,0919.3,+00.2,071,0139,1616432614,34.125 66,0005,0007,0919.4,+00.2,072,0145,1616432914,34.249 66,0008,0011,0919.5,+00.3,075,0144,1616433214,34.097 70,0006,0008,0919.5,+00.0,073,0139,1616433514,34.085 64,0004,0006,0919.9,+00.1,072,0155,1616433814,34.125 66,0004,0006,0919.8,+00.0,072,0136,1616434114,34.314 64,0003,0005,0919.9,+00.1,072,0156,1616434414,34.211 70,0003,0005,0920.1,-00.1,072,0142,1616434714,34.239 66,0004,0006,0919.9,+00.1,072,0129,1616435014,34.186 70,0004,0006,0920.0,+00.1,072,0131,1616435314,34.18 66,0004,0006,0920.3,+00.1,072,0148,1616435614,34.208 66,0004,0006,0920.5,+00.2,071,0138,1616435914,34.164 66,0004,0006,0920.3,+00.5,074,0140,1616436214,34.151 70,0005,0007,0920.3,+00.4,073,0133,1616436514,34.178 66,0005,0007,0920.4,+00.0,072,0134,1616436814,34.133 66,0006,0008,0920.5,+00.4,072,0130,1616437114,34.113 64,0006,0008,0920.4,+00.1,075,0153,1616437414,34.188 66,0006,0008,0920.6,+00.3,075,0126,1616437714,34.296 66,0005,0007,0920.7,+00.2,075,0122,1616438014,34.284 64,0005,0007,0920.7,+00.0,075,0145,1616438314,34.235 66,0004,0006,0921.0,+00.0,075,0140,1616438614,34.229 66,0006,0008,0921.0,-00.0,076,0152,1616438914,34.216 66,0005,0007,0921.0,-00.2,075,0126,1616439214,34.194 70,0005,0007,0921.0,-00.2,075,0135,1616439514,34.189 70,0005,0007,0921.1,-00.3,074,0138,1616439814,34.18 64,0005,0007,0921.0,-00.3,075,0128,1616440114,34.172 66,0008,0011,0921.3,-00.2,075,0137,1616440414,34.17 70,0007,0010,0921.1,-00.4,076,0139,1616440714,34.155 70,0005,0007,0921.3,-00.1,076,0142,1616441014,34.19 70,0005,0007,0921.3,-00.4,076,0124,1616441314,34.282 70,0004,0006,0921.5,-00.4,076,0119,1616441614,34.292 70,0004,0006,0921.6,-00.4,076,0137,1616441914,34.281 70,0004,0006,0921.4,-00.6,075,0112,1616442214,34.255 66,0004,0006,0921.7,-00.4,074,0134,1616442514,34.245 66,0004,0006,0921.7,-00.6,073,0128,1616442814,34.288 64,0003,0005,0921.7,-00.6,074,0124,1616443114,34.235 66,0005,0007,0921.5,-00.5,074,0143,1616443414,34.211 70,0006,0008,0921.7,-00.4,074,0168,1616443714,34.207 66,0006,0008,0921.8,-00.5,073,0139,1616444014,34.24 66,0006,0008,0921.9,-00.5,073,0132,1616444314,34.193 66,0006,0008,0921.6,-00.4,073,0142,1616444614,34.234 70,0007,0010,0921.7,-00.3,073,0130,1616444914,34.362 66,0006,0008,0921.9,-00.4,072,0157,1616445214,34.305 70,0006,0008,0922.1,-00.4,072,0140,1616445514,34.317 70,0006,0008,0921.9,-00.3,072,0148,1616445814,34.29 64,0007,0010,0922.3,-00.4,072,0129,1616446114,34.287 66,0007,0010,0922.1,-00.5,070,0132,1616446414,34.275 66,0007,0010,0922.1,-00.4,071,0132,1616446714,34.268 66,0008,0011,0922.0,-00.7,071,0126,1616447014,34.241 66,0008,0011,0922.2,-00.1,072,0150,1616447314,34.254 66,0008,0011,0922.2,-00.2,072,0144,1616447614,34.246 66,0008,0011,0922.2,-00.2,071,0137,1616447914,34.233 64,0008,0011,0922.4,+00.0,070,0140,1616448214,34.265 66,0008,0011,0922.4,+00.4,071,0133,1616448514,34.352 70,0009,0012,0922.5,+00.1,070,0119,1616448814,34.339 66,0009,0012,0922.7,-00.2,070,0130,1616449114,34.36 70,0009,0012,0922.5,-00.2,070,0140,1616450014,34.307 66,0009,0012,0922.7,-00.2,070,0150,1616450314,34.321 66,0010,0013,0922.7,-00.3,070,0128,1616450614,34.288 66,0010,0013,0922.7,-00.3,070,0119,1616450914,34.267 64,0010,0013,0922.8,-00.3,069,0140,1616451214,34.271 66,0010,0013,0922.6,+00.1,070,0134,1616451514,34.251 66,0010,0013,0922.8,+00.2,069,0127,1616451814,34.276 66,0011,0015,0922.5,-00.3,070,0121,1616452114,34.382 66,0011,0015,0922.8,-00.1,070,0132,1616452414,34.38 66,0011,0015,0922.7,-00.2,071,0125,1616452714,34.364 66,0010,0013,0922.4,-00.4,071,0155,1616453014,34.395 64,0009,0012,0922.7,-00.4,071,0140,1616453314,34.383 66,0010,0013,0922.9,-00.1,070,0128,1616453614,34.336 66,0010,0013,0922.8,-00.3,070,0122,1616453914,34.341 64,0010,0013,0922.7,+00.0,070,0159,1616454214,34.324 66,0010,0013,0922.8,+00.1,069,0118,1616454514,34.308 66,0009,0012,0922.9,-00.2,069,0116,1616454814,34.31 66,0008,0011,0922.8,-00.3,070,0128,1616455114,34.286 66,0009,0012,0923.0,-00.3,070,0130,1616455414,34.362 64,0009,0012,0922.8,+00.1,071,0150,1616455714,34.418 66,0008,0011,0922.8,-00.2,070,0133,1616456014,34.422 64,0008,0011,0922.8,-00.3,070,0132,1616456314,34.404 66,0008,0011,0923.2,-00.0,069,0117,1616456614,34.399 66,0007,0010,0923.0,+00.0,071,0120,1616456914,34.386 64,0008,0011,0923.2,-00.0,069,0140,1616457214,34.383 70,0006,0008,0922.8,-00.4,069,0139,1616457514,34.367 66,0007,0010,0922.9,-00.3,070,0135,1616457814,34.351 64,0007,0010,0922.8,-00.4,069,0130,1616458114,34.338 64,0007,0010,0923.0,-00.4,070,0118,1616458414,34.326 66,0008,0011,0923.3,+00.1,068,0166,1616458714,34.319 66,0007,0010,0923.0,+00.1,069,0136,1616459014,34.35 57,0007,0010,0923.0,-00.1,071,0153,1616459314,34.446 66,0006,0008,0923.3,-00.0,069,0150,1616459614,34.44 66,0007,0010,0923.3,-00.3,070,0138,1616459914,34.429 66,0007,0010,0923.2,-00.2,070,0122,1616460214,34.415 66,0008,0011,0923.3,+00.0,070,0125,1616460514,34.418 66,0007,0010,0923.0,-00.2,070,0137,1616460814,34.393 66,0006,0008,0923.2,-00.1,070,0129,1616461114,34.387 64,0007,0010,0923.2,+00.2,070,0152,1616461414,34.377 66,0007,0010,0923.2,-00.3,069,0147,1616461714,34.372 66,0007,0010,0923.1,-00.2,070,0136,1616462014,34.357 66,0006,0008,0923.0,-00.5,071,0152,1616462614,34.383 66,0007,0010,0923.3,-00.4,071,0142,1616462914,34.476 66,0007,0010,0923.4,-00.3,070,0145,1616463214,34.471 66,0007,0010,0923.2,-00.2,070,0140,1616463514,34.454 66,0007,0010,0923.3,+00.1,070,0140,1616463814,34.451 66,0005,0007,0923.0,-00.2,070,0139,1616464114,34.462 64,0006,0008,0923.2,-00.0,070,0131,1616464414,34.436 66,0008,0011,0923.6,+00.1,070,0114,1616464714,34.424 66,0007,0010,0923.1,-00.1,070,0128,1616465014,34.409 64,0005,0007,0923.3,-00.4,070,0148,1616465314,34.394 66,0006,0008,0922.9,-00.5,071,0165,1616465614,34.388 64,0007,0010,0923.2,-00.4,070,0129,1616465914,34.377 66,0006,0008,0923.4,-00.3,068,0151,1616466214,34.416 64,0006,0008,0923.4,-00.1,068,0116,1616466514,34.512 64,0006,0008,0923.2,-00.2,069,0150,1616466814,34.498 66,0006,0008,0922.9,-00.5,068,0127,1616467114,34.488 64,0006,0008,0923.2,-00.5,068,0117,1616467414,34.482 66,0004,0006,0923.4,-00.6,068,0129,1616467714,34.473 66,0006,0008,0923.3,-00.4,069,0140,1616468014,34.47 66,0006,0008,0923.3,-00.5,068,0127,1616468314,34.459 66,0006,0008,0923.3,-00.4,068,0140,1616468614,34.441 66,0006,0008,0923.0,-00.4,068,0130,1616468914,34.437 66,0006,0008,0923.4,-00.3,068,0123,1616469214,34.42 66,0006,0008,0923.1,-00.5,070,0152,1616469514,34.412 66,0006,0008,0923.2,-00.4,068,0146,1616469814,34.45 64,0006,0008,0923.3,-00.1,068,0134,1616470114,34.54 61,0005,0007,0923.6,-00.5,069,0138,1616470414,34.547 66,0005,0007,0923.4,+00.2,067,0115,1616470714,34.537 64,0005,0007,0923.3,-00.4,067,0149,1616471014,34.518 64,0005,0007,0923.6,-00.8,069,0130,1616471314,34.509 66,0005,0007,0923.5,-00.1,068,0124,1616471614,34.505 66,0005,0007,0923.6,-00.5,068,0140,1616471914,34.488 66,0005,0007,0923.5,-00.8,068,0135,1616472214,34.48 66,0005,0007,0923.4,-01.0,067,0128,1616472514,34.474 64,0005,0007,0923.4,-00.7,068,0135,1616472814,34.46 66,0005,0007,0923.4,-00.7,067,0133,1616473114,34.453 66,0005,0007,0923.7,-00.8,068,0120,1616473414,34.48 64,0005,0007,0923.5,-00.9,068,0120,1616473714,34.587 64,0005,0007,0923.5,-01.0,067,0161,1616474014,34.591 61,0005,0007,0923.5,-01.0,067,0130,1616474314,34.566 66,0005,0007,0924.1,-00.8,068,0140,1616474614,34.553 66,0005,0007,0923.8,-01.0,068,0142,1616474914,34.544 64,0005,0007,0923.8,-00.8,067,0115,1616475214,34.535 66,0006,0008,0924.0,-00.5,068,0142,1616475514,34.527 61,0005,0007,0923.7,-00.8,067,0137,1616475814,34.518 64,0005,0007,0923.9,-00.8,068,0138,1616476114,34.515 66,0005,0007,0924.1,-00.7,068,0143,1616476414,34.499 64,0006,0008,0924.0,-00.7,067,0145,1616476714,34.496 66,0005,0007,0924.1,-00.7,068,0129,1616477014,34.524 64,0005,0007,0924.2,-00.6,068,0126,1616477314,34.623 66,0005,0007,0924.0,-00.8,067,0132,1616477614,34.614 64,0006,0008,0924.1,-00.7,068,0151,1616477914,34.603 66,0005,0007,0924.1,-00.7,068,0138,1616478214,34.589 66,0005,0007,0924.2,-00.7,067,0138,1616478514,34.585 66,0005,0007,0924.3,-00.5,067,0157,1616478814,34.576 66,0005,0007,0924.1,-00.7,067,0159,1616479114,34.565 66,0005,0007,0924.3,-00.4,067,0156,1616479414,34.559 66,0006,0008,0924.3,-00.4,068,0135,1616479714,34.543 66,0006,0008,0924.3,-00.4,067,0145,1616480014,34.559 66,0005,0007,0924.5,-00.5,067,0133,1616480314,34.535 66,0006,0008,0924.4,-00.1,066,0135,1616480614,34.561 64,0006,0008,0924.4,-00.3,066,0132,1616480914,34.658 64,0006,0008,0924.6,-00.1,066,0140,1616481214,34.712 64,0006,0008,0924.3,-00.3,065,0151,1616481514,34.632 64,0007,0010,0924.7,-00.1,066,0124,1616481814,34.621 66,0007,0010,0924.4,-00.2,065,0128,1616482114,34.635 66,0006,0008,0924.5,-00.1,065,0126,1616482414,34.613 66,0006,0008,0924.6,-00.1,064,0150,1616482714,34.6 66,0006,0008,0924.5,-00.1,065,0121,1616483014,34.598 66,0006,0008,0924.8,+00.0,065,0126,1616483314,34.583 66,0007,0010,0924.6,+00.0,065,0169,1616483614,34.577 64,0008,0011,0924.6,+00.0,064,0131,1616483914,34.556 64,0008,0011,0924.7,+00.4,064,0147,1616484214,34.613 66,0007,0010,0925.0,+00.5,063,0138,1616484514,34.71 66,0007,0010,0924.6,+00.6,062,0150,1616484814,34.702 64,0019,0026,0924.9,+00.7,062,0129,1616485114,34.67 66,0007,0010,0924.9,+01.2,061,0136,1616485414,34.66 66,0005,0007,0924.8,+01.9,057,0129,1616485714,34.665 66,0006,0008,0925.4,+02.3,057,0100,1616486014,34.64 66,0006,0008,0924.9,+02.0,056,0127,1616486314,34.624 66,0006,0008,0925.4,+02.3,056,0135,1616486614,34.611 66,0007,0010,0925.1,+02.5,056,0135,1616486914,34.615 70,0006,0008,0925.2,+03.2,054,0136,1616487214,34.599 70,0007,0010,0925.3,+03.4,052,0135,1616487514,34.575 66,0007,0010,0925.4,+03.5,052,0159,1616487814,34.63 64,0006,0008,0925.0,+03.6,052,0124,1616488114,34.713 66,0006,0008,0925.3,+04.2,052,0137,1616488414,34.704 66,0006,0008,0925.4,+04.1,051,0152,1616488714,34.69 72,0007,0010,0925.2,+03.2,052,0141,1616489014,34.678 99,0007,0010,0925.5,+04.6,049,0146,1616489314,34.654 66,0006,0008,0925.2,+04.4,049,0129,1616489614,34.678 70,0006,0008,0925.7,+04.4,051,0117,1616489914,34.645 70,0006,0008,0925.6,+05.0,049,0136,1616490214,34.637 66,0007,0010,0925.4,+04.1,049,0133,1616490514,34.617 70,0005,0007,0925.4,+04.4,050,0148,1616490814,34.612 66,0007,0010,0925.6,+03.9,050,0123,1616491114,34.593 66,0008,0011,0925.3,+03.8,050,0129,1616491414,34.62 70,0007,0010,0925.4,+03.1,052,0116,1616491714,34.737 66,0007,0010,0925.8,+03.1,052,0138,1616492014,34.697 66,0007,0010,0925.3,+02.6,053,0122,1616492314,34.7 70,0008,0011,0925.7,+03.4,052,0123,1616492614,34.687 66,0005,0007,0925.5,+03.4,052,0130,1616492914,34.733 66,0007,0010,0925.8,+03.2,051,0127,1616493514,34.647 70,0006,0008,0925.8,+03.7,050,0116,1616494714,34.607 70,0006,0008,0925.8,+03.0,052,0152,1616495014,34.626 66,0006,0008,0925.8,+03.1,052,0144,1616495314,34.751 66,0006,0008,0925.9,+02.9,052,0150,1616495614,34.717 66,0006,0008,0926.2,+03.0,051,0151,1616495914,34.705 70,0006,0008,0926.2,+03.0,052,0141,1616496214,34.691 64,0005,0007,0925.9,+02.7,052,0137,1616496514,34.677 66,0006,0008,0925.8,+02.8,052,0138,1616496814,34.665 64,0006,0008,0925.9,+02.3,051,0133,1616497114,34.682 70,0005,0007,0926.2,+02.8,050,0146,1616497414,34.646 66,0006,0008,0925.9,+03.1,050,0123,1616497714,34.633 70,0006,0008,0926.1,+03.3,051,0134,1616498314,34.605 70,0006,0008,0926.3,+02.7,051,0146,1616498614,34.633 66,0006,0008,0926.1,+02.8,052,0155,1616498914,34.734 66,0006,0008,0926.3,+02.7,053,0160,1616499214,34.724 66,0006,0008,0926.3,+03.1,051,0147,1616499514,34.743 66,0006,0008,0926.1,+03.4,049,0127,1616499814,34.706 66,0004,0006,0926.1,+03.4,050,0142,1616500114,34.698 64,0005,0007,0926.4,+03.5,050,0111,1616500414,34.685 66,0013,0017,0925.9,+03.8,048,0134,1616500714,34.705 66,0006,0008,0926.0,+03.9,049,0139,1616501014,34.672 66,0006,0008,0926.0,+03.7,048,0133,1616501314,34.655 70,0006,0008,0926.1,+03.6,047,0140,1616501614,34.638 64,0007,0010,0926.0,+03.4,048,0153,1616501914,34.63 70,0007,0010,0926.1,+03.9,048,0155,1616502214,34.664 66,0006,0008,0926.2,+03.5,046,0154,1616502514,34.752 70,0006,0008,0925.9,+03.7,047,0132,1616502814,34.776 66,0007,0010,0926.1,+04.2,046,0142,1616503114,34.779 99,0006,0008,0926.1,+04.5,045,0143,1616503414,34.73 66,0006,0008,0925.9,+03.6,048,0127,1616504014,34.705 70,0005,0007,0925.9,+03.2,050,0134,1616504314,34.72 66,0028,0038,0926.0,+02.9,050,0121,1616504614,34.674 70,0006,0008,0926.2,+03.4,049,0105,1616504914,34.666 66,0006,0008,0926.1,+03.4,049,0126,1616505214,34.648 66,0006,0008,0925.7,+03.2,050,0121,1616505514,34.647 66,0006,0008,0925.6,+04.0,047,0158,1616505814,34.68 64,0007,0010,0925.7,+03.2,048,0110,1616506114,34.788 70,0007,0010,0925.6,+03.2,050,0109,1616506414,34.762 66,0007,0010,0925.7,+02.8,052,0144,1616506714,34.748 70,0007,0010,0925.8,+02.6,052,0117,1616507014,34.738 70,0007,0010,0925.8,+02.8,053,0141,1616507314,34.733 70,0007,0010,0925.9,+02.4,053,0144,1616507614,34.724 70,0008,0011,0925.6,+02.4,054,0126,1616507914,34.719 70,0008,0011,0925.8,+02.4,054,0158,1616508214,34.701 64,0007,0010,0925.8,+02.1,056,0141,1616508514,34.7 66,0007,0010,0925.7,+01.8,056,0127,1616508814,34.677 66,0008,0011,0926.0,+01.8,056,0135,1616509114,34.669 66,0008,0011,0925.8,+01.7,056,0142,1616509414,34.695 66,0008,0011,0926.0,+01.8,057,0137,1616509714,34.799 66,0008,0011,0925.8,+01.7,057,0125,1616510014,34.79 66,0006,0008,0926.1,+01.8,056,0151,1616510314,34.812 72,0007,0010,0926.0,+01.8,057,0134,1616510614,34.751 66,0008,0011,0926.0,+02.2,056,0141,1616510914,34.783 64,0008,0011,0925.9,+01.8,056,0140,1616511214,34.747 66,0008,0011,0925.8,+01.8,055,0146,1616511514,34.732 66,0008,0011,0926.2,+01.8,056,0137,1616511814,34.748 66,0008,0011,0926.0,+01.9,056,0135,1616512114,34.731 66,0008,0011,0926.2,+01.8,056,0150,1616512414,34.69 66,0007,0010,0926.1,+01.8,056,0124,1616512714,34.685 66,0008,0011,0926.1,+01.7,058,0142,1616513014,34.718 66,0008,0011,0926.0,+01.8,056,0142,1616513314,34.817 66,0008,0011,0925.9,+01.3,056,0137,1616513614,34.81 64,0008,0011,0926.0,+01.3,057,0134,1616513914,34.79 66,0009,0012,0926.3,+01.2,059,0133,1616514214,34.78 66,0010,0013,0926.0,+00.8,059,0135,1616514514,34.806 66,0011,0015,0926.3,+00.8,060,0143,1616514814,34.767 66,0010,0013,0926.0,+00.7,059,0151,1616515114,34.748 66,0009,0012,0926.1,+00.5,059,0132,1616515414,34.743 66,0009,0012,0926.4,+00.4,060,0124,1616515714,34.726 64,0009,0012,0926.3,+00.1,059,0133,1616516014,34.72 64,0010,0013,0926.3,-00.1,059,0125,1616516314,34.715 64,0010,0013,0926.4,-00.0,060,0130,1616516614,34.742 64,0009,0012,0926.6,-00.0,060,0128,1616516914,34.835 66,0010,0013,0926.7,-00.1,060,0123,1616517214,34.83 61,0010,0013,0926.8,-00.1,060,0121,1616517514,34.824 64,0010,0013,0927.0,-00.1,061,0148,1616517814,34.816 66,0010,0013,0926.7,-00.1,061,0145,1616518114,34.795 61,0010,0013,0927.1,-00.2,061,0138,1616518414,34.794 64,0011,0015,0927.2,-00.2,062,0144,1616518714,34.78 61,0010,0013,0927.2,-00.2,061,0124,1616519014,34.769 61,0011,0015,0927.3,-00.3,061,0110,1616519314,34.762 61,0011,0015,0927.2,-00.3,062,0148,1616519614,34.757 61,0011,0015,0927.6,-00.5,062,0141,1616519914,34.748 66,0012,0016,0927.1,-00.4,061,0144,1616520214,34.78 64,0011,0015,0927.3,-00.4,060,0132,1616520514,34.875 64,0011,0015,0927.3,-00.5,060,0153,1616520814,34.876 64,0011,0015,0927.6,-00.4,060,0149,1616521114,34.897 61,0011,0015,0927.4,-00.6,061,0128,1616521414,34.896 64,0012,0016,0927.6,-00.4,061,0137,1616521714,34.839 64,0015,0021,0927.4,-00.5,061,0154,1616522014,34.898 61,0015,0021,0927.4,-00.5,061,0139,1616522314,34.816 61,0013,0017,0927.6,-00.4,060,0134,1616522614,34.807 61,0012,0016,0927.6,-00.4,060,0128,1616522914,34.799 66,0012,0016,0927.6,-00.4,061,0149,1616523214,34.782 61,0012,0016,0927.4,-00.5,060,0136,1616523514,34.779 64,0011,0015,0927.3,-00.3,061,0148,1616523814,34.849 99,0011,0015,0927.5,-00.6,061,0164,1616524114,34.906 61,0012,0016,0927.2,-00.6,061,0163,1616524414,34.893 61,0011,0015,0927.6,-00.4,060,0154,1616524714,34.924 59,0010,0013,0927.5,-00.6,060,0132,1616525014,34.871 61,0011,0015,0927.6,-00.5,060,0139,1616525314,34.864 64,0009,0012,0927.7,-00.4,060,0127,1616525614,34.86 61,0011,0015,0927.5,-00.6,060,0139,1616525914,34.842 59,0010,0013,0927.7,-00.5,059,0129,1616526214,34.839 59,0012,0016,0927.5,-00.3,059,0146,1616526514,34.87 66,0012,0016,0927.8,-00.4,059,0137,1616526814,34.821 61,0011,0015,0927.7,+00.0,059,0154,1616527114,34.806 64,0012,0016,0927.5,-00.1,060,0132,1616527414,34.849 66,0012,0016,0927.8,+00.0,059,0133,1616527714,34.974 61,0013,0017,0927.6,-00.5,057,0135,1616528014,34.925 64,0013,0017,0927.5,-00.1,057,0119,1616528314,34.917 61,0013,0017,0927.7,-00.1,057,0142,1616528614,34.941 64,0012,0016,0927.4,+00.1,058,0162,1616528914,34.889 59,0011,0015,0927.8,+00.6,059,0143,1616529214,34.941 59,0011,0015,0927.5,+00.5,057,0129,1616529514,34.884 59,0011,0015,0927.5,+00.8,058,0145,1616529814,34.871 61,0010,0013,0927.5,+00.7,057,0127,1616530114,34.866 64,0012,0016,0927.6,+01.5,061,0115,1616530414,34.853 61,0011,0015,0927.6,+01.1,059,0147,1616530714,34.85 66,0011,0015,0927.4,+01.4,060,0124,1616531014,34.879 61,0012,0016,0927.6,+01.2,057,0141,1616531314,34.969 99,0013,0017,0927.4,+01.6,058,0137,1616531614,34.959 64,0018,0024,0927.7,+00.8,056,0136,1616531914,34.989 59,0017,0023,0927.4,+01.6,059,0124,1616532214,34.965 61,0015,0021,0927.4,+01.5,056,0133,1616532514,34.927 64,0020,0027,0927.6,+01.4,055,0159,1616532814,34.915 61,0018,0024,0927.4,+01.4,058,0142,1616533114,34.904 59,0017,0023,0927.5,+01.4,055,0149,1616533414,34.898 59,0012,0016,0927.5,+01.4,055,0139,1616533714,34.895 59,0012,0016,0927.5,+01.8,055,0130,1616534014,34.881 59,0013,0017,0927.7,+01.8,056,0127,1616534314,34.911 61,0012,0016,0927.0,+01.2,054,0144,1616534614,34.901 66,0013,0017,0927.0,+01.1,055,0144,1616534915,35.005 59,0012,0016,0927.5,+01.4,057,0140,1616535214,34.989 64,0013,0017,0927.2,+01.6,057,0161,1616535514,34.979 61,0015,0021,0927.1,+01.4,056,0130,1616535814,34.972 61,0016,0022,0927.2,+00.9,055,0117,1616536114,34.964 61,0020,0027,0927.1,+00.9,055,0142,1616536414,34.95 59,0023,0031,0927.0,+00.5,056,0124,1616536714,34.946 59,0016,0022,0926.8,+00.9,059,0141,1616537014,34.93 64,0014,0018,0927.1,+00.8,057,0130,1616537314,34.91 61,0013,0017,0926.8,+00.2,056,0126,1616537614,34.905 59,0014,0018,0927.0,+00.8,058,0132,1616537914,34.885 61,0013,0017,0926.5,+00.9,060,0142,1616538214,34.92 61,0012,0016,0926.7,+00.4,056,0131,1616538515,35.02 61,0014,0018,0926.9,+00.4,057,0117,1616538815,35.004 61,0013,0017,0926.5,+00.5,058,0145,1616539115,35.002 61,0014,0018,0926.7,+00.4,057,0143,1616539414,34.999 59,0011,0015,0926.4,+00.5,057,0132,1616539714,34.992 64,0010,0013,0926.3,+00.5,056,0154,1616540014,34.976 61,0011,0015,0926.6,+00.8,058,0129,1616540314,34.967 61,0010,0013,0926.4,+00.8,057,0155,1616540614,34.964 64,0011,0015,0926.6,+00.6,058,0132,1616540914,34.94 59,0010,0013,0926.5,+00.8,059,0164,1616541214,34.937 61,0012,0016,0926.6,+00.5,058,0148,1616541514,34.911 59,0012,0016,0926.3,+00.5,058,0130,1616541814,34.957 61,0011,0015,0926.2,+00.4,058,0130,1616542115,35.06 59,0010,0013,0926.3,+00.3,057,0130,1616542415,35.054 61,0010,0013,0926.6,+00.6,058,0129,1616542715,35.039 64,0009,0012,0926.4,+00.5,058,0128,1616543015,35.032 64,0011,0015,0926.4,+00.5,057,0143,1616543315,35.021 64,0009,0012,0926.2,+00.6,057,0120,1616543615,35.008 66,0010,0013,0926.1,+00.6,056,0144,1616543914,34.999 59,0010,0013,0926.2,+01.4,056,0147,1616544214,34.985 64,0010,0013,0926.1,+01.4,056,0136,1616544514,34.978 64,0009,0012,0926.2,+00.7,057,0135,1616544814,34.959 61,0008,0011,0926.4,+00.9,055,0140,1616545114,34.961 61,0009,0012,0926.2,+02.0,056,0128,1616545414,34.998 64,0019,0026,0926.1,+01.7,058,0141,1616545715,35.089 64,0014,0018,0926.1,+01.6,056,0128,1616546015,35.075 59,0009,0012,0926.2,+01.9,059,0158,1616546315,35.06 59,0009,0012,0925.9,+01.5,059,0132,1616546615,35.054 59,0008,0011,0926.3,+01.5,053,0154,1616546915,35.045 59,0009,0012,0925.8,+01.1,053,0143,1616547215,35.034 61,0010,0013,0925.8,+01.1,055,0135,1616547515,35.026 61,0016,0022,0925.8,+00.9,055,0142,1616547815,35.019 64,0015,0021,0925.7,+00.7,056,0124,1616548115,35.005 61,0010,0013,0925.6,+00.7,055,0130,1616548415,35.001 61,0010,0013,0925.3,+00.4,056,0130,1616548714,34.998 61,0011,0015,0925.1,+00.3,059,0116,1616549015,35.039 61,0011,0015,0925.6,-00.0,060,0139,1616549315,35.117 61,0011,0015,0925.5,-00.1,061,0123,1616549615,35.114 64,0011,0015,0925.5,-00.0,061,0153,1616549915,35.097 61,0011,0015,0925.1,-00.1,060,0133,1616550215,35.091 61,0011,0015,0925.4,+00.0,061,0139,1616550515,35.091 61,0012,0016,0925.4,-00.0,061,0141,1616550815,35.075 64,0012,0016,0925.1,-00.2,063,0140,1616551115,35.105 61,0012,0016,0925.4,+00.0,062,0116,1616551415,35.056 61,0014,0018,0925.2,+00.1,063,0145,1616551715,35.047 61,0012,0016,0925.2,+00.1,065,0137,1616552015,35.036 61,0012,0016,0924.9,-00.2,063,0132,1616552315,35.022 54,0012,0016,0924.8,-00.4,063,0149,1616552615,35.046 61,0011,0015,0925.0,-00.2,062,0125,1616552915,35.15 61,0013,0017,0925.0,-00.4,064,0131,1616553215,35.144 61,0013,0017,0924.9,-00.1,064,0156,1616553515,35.138 61,0012,0016,0925.0,-00.5,064,0112,1616553815,35.118 64,0012,0016,0925.0,-00.5,065,0135,1616554115,35.11 61,0013,0017,0925.0,-00.4,064,0142,1616554415,35.107 61,0012,0016,0924.9,-00.4,065,0136,1616554715,35.093 66,0014,0018,0925.3,-00.5,065,0138,1616555015,35.087 64,0013,0017,0925.1,-00.5,066,0162,1616555315,35.081 61,0014,0018,0924.9,-00.6,066,0138,1616555615,35.075 64,0014,0018,0925.0,-00.5,068,0131,1616555915,35.062 64,0013,0017,0925.1,-01.0,073,0152,1616556215,35.094 66,0017,0023,0925.0,-01.1,076,0148,1616556515,35.186 64,0017,0023,0925.1,-01.4,077,0129,1616556815,35.175 61,0017,0023,0925.1,-01.3,077,0130,1616557115,35.188 64,0017,0023,0925.1,-01.3,076,0139,1616557415,35.168 64,0015,0021,0925.0,-01.1,075,0137,1616557715,35.158 66,0016,0022,0924.9,-01.3,076,0143,1616558015,35.142 64,0017,0023,0924.7,-01.2,076,0154,1616558315,35.143 61,0017,0023,0924.7,-01.4,076,0125,1616558615,35.118 61,0017,0023,0924.6,-01.3,076,0136,1616558915,35.101 61,0016,0022,0924.9,-01.5,075,0143,1616559215,35.095 61,0015,0021,0924.5,-01.3,073,0149,1616559515,35.087 64,0015,0021,0924.6,-00.8,073,0140,1616559815,35.127 61,0015,0021,0925.2,-01.0,073,0149,1616560115,35.232 66,0014,0018,0925.1,-01.1,072,0122,1616560415,35.215 64,0014,0018,0924.8,-00.8,072,0145,1616560715,35.289 64,0016,0022,0925.0,-01.0,071,0137,1616561015,35.198 66,0016,0022,0924.8,-00.7,073,0122,1616561315,35.181 66,0017,0023,0924.8,-01.1,071,0135,1616561615,35.177 66,0017,0023,0925.1,-01.2,071,0156,1616561915,35.173 64,0015,0021,0925.1,-01.3,072,0129,1616562215,35.158 64,0014,0018,0925.2,-01.2,072,0144,1616562515,35.154 64,0014,0018,0924.9,-01.4,073,0132,1616562815,35.142 64,0015,0021,0924.7,-01.2,073,0132,1616563115,35.127 64,0012,0016,0925.1,-01.3,073,0149,1616563415,35.184 66,0014,0018,0925.0,-01.4,074,0150,1616563715,35.262 57,0016,0022,0925.1,-01.4,075,0126,1616564015,35.252 64,0015,0021,0925.1,-01.3,074,0138,1616564315,35.246 64,0014,0018,0925.4,-01.2,073,0141,1616564615,35.241 64,0014,0018,0925.1,-01.0,071,0127,1616564915,35.22 64,0016,0022,0925.5,-00.7,071,0150,1616565215,35.211 64,0014,0018,0925.6,-00.8,070,0140,1616565515,35.212 64,0014,0018,0925.4,-00.6,068,0129,1616565815,35.206 57,0016,0022,0925.5,-00.6,069,0164,1616566115,35.21 64,0013,0017,0925.6,-00.3,067,0164,1616566415,35.18 64,0013,0017,0925.5,-00.4,065,0139,1616566715,35.165 66,0012,0016,0925.5,-00.4,064,0125,1616567015,35.199 59,0011,0015,0925.7,-00.3,063,0153,1616567315,35.298 64,0010,0013,0925.7,-00.2,062,0144,1616567615,35.296 49,0008,0011,0925.6,+00.1,061,0142,1616567915,35.275 54,0009,0012,0925.6,+00.0,060,0135,1616568215,35.266 61,0008,0011,0925.7,+00.8,057,0131,1616568515,35.268 66,0007,0010,0925.9,+00.7,057,0132,1616568858,18.898 66,0007,0010,0926.2,+01.2,056,0157,1616569158,18.851 61,0007,0010,0926.1,+01.6,053,0142,1616569458,18.851 61,0006,0008,0926.0,+02.5,050,0147,1616569758,18.839 66,0006,0008,0926.3,+01.8,052,0128,1616570058,18.828 64,0006,0008,0926.1,+01.1,054,0127,1616570358,18.821 70,0006,0008,0926.2,+00.6,056,0168,1616570658,18.854 64,0006,0008,0926.4,+00.3,059,0126,1616570958,18.93 66,0007,0010,0926.2,-00.5,064,0132,1616571258,18.918 33,0006,0008,0926.5,+00.2,063,0144,1616571558,18.911 61,0005,0007,0926.7,+01.2,057,0126,1616571858,18.904 64,0004,0006,0926.6,+01.7,053,0140,1616572158,18.895 37,0003,0005,0926.5,+02.8,049,0131,1616572458,18.885 66,0003,0005,0926.6,+03.2,046,0140,1616572758,18.861 66,0003,0005,0926.8,+03.0,048,0138,1616573058,18.851 35,0003,0005,0926.8,+02.9,048,0139,1616573358,18.855 66,0004,0006,0926.9,+03.3,044,0122,1616573658,18.822 64,0004,0006,0926.9,+03.9,044,0145,1616573958,18.816 61,0004,0006,0926.7,+02.5,049,0145,1616574258,18.875 66,0004,0006,0927.0,+01.6,052,0131,1616574558,18.954 37,0003,0005,0927.0,+02.3,052,0138,1616575158,18.928 64,0003,0005,0927.1,+02.3,051,0136,1616575458,18.924 64,0003,0005,0926.9,+02.0,048,0129,1616575758,18.93 37,0003,0005,0926.3,+02.0,045,0115,1616576058,18.891 64,0003,0005,0926.8,+03.0,043,0151,1616576358,18.884 64,0003,0005,0926.8,+02.6,045,0137,1616576658,18.877 64,0003,0005,0926.9,+00.9,047,0139,1616576958,18.863 64,0003,0005,0927.4,+00.1,054,0154,1616577258,18.874 64,0004,0006,0927.1,+00.5,052,0138,1616577558,18.835 64,0003,0005,0927.5,+01.8,050,0127,1616577858,18.917 64,0002,0003,0927.2,+01.6,049,0132,1616578158,18.963 61,0003,0005,0927.5,+01.4,050,0129,1616578458,18.97 64,0003,0005,0927.2,+01.6,049,0139,1616578758,18.941 64,0003,0005,0927.2,+02.0,047,0147,1616579058,18.929 64,0003,0005,0927.6,+01.5,054,0143,1616579358,18.924 64,0003,0005,0927.3,+00.5,059,0146,1616579658,18.911 37,0003,0005,0927.7,+00.3,061,0130,1616579958,18.897 64,0003,0005,0927.4,+01.6,057,0120,1616580258,18.91 61,0003,0005,0927.6,+02.0,050,0149,1616580558,18.867 37,0002,0003,0927.9,+02.8,045,0145,1616580858,18.935 61,0002,0003,0927.8,+02.3,041,0118,1616581158,18.882 59,0003,0005,0927.7,+02.5,040,0138,1616581458,18.937 64,0002,0003,0927.8,+02.6,039,0126,1616581759,19.012 64,0002,0003,0928.0,+02.3,040,0118,1616582358,18.967 64,0002,0003,0927.9,+02.0,041,0129,1616582658,18.947 64,0002,0003,0928.1,+02.4,041,0133,1616582959,19.03 64,0003,0005,0928.1,+02.2,042,0132,1616583258,18.933 64,0002,0003,0928.1,+01.7,043,0115,1616583558,18.917 37,0001,0002,0928.1,+01.4,045,0150,1616583858,18.909 64,0003,0005,0927.9,+01.3,044,0126,1616584158,18.918 64,0004,0006,0928.0,+01.3,045,0120,1616584458,18.916 37,0003,0005,0927.8,+01.5,044,0149,1616584758,18.863 66,0003,0005,0928.1,+01.4,045,0138,1616585058,18.929 64,0006,0008,0928.0,+00.6,046,0141,1616585359,19.006 64,0003,0005,0927.9,+00.5,046,0121,1616585958,18.982 64,0003,0005,0927.7,+00.7,046,0153,1616586258,18.968 64,0004,0006,0927.5,+00.2,044,0124,1616586558,18.947 66,0005,0007,0928.0,+00.0,045,0137,1616586858,18.966 64,0008,0011,0927.8,+00.5,045,0135,1616587158,18.959 64,0004,0006,0928.0,+00.6,046,0128,1616587458,18.932 37,0007,0010,0928.0,+00.1,047,0157,1616587758,18.922 64,0003,0005,0927.6,-00.4,049,0146,1616588058,18.908 66,0004,0006,0927.9,-00.3,050,0143,1616588358,18.895 35,0004,0006,0927.9,-00.6,046,0136,1616588658,18.952 66,0005,0007,0927.6,-00.5,047,0138,1616588959,19.03 64,0004,0006,0927.9,-00.3,044,0147,1616589259,19.01 66,0003,0005,0927.8,-00.3,043,0152,1616589559,19.012 66,0001,0002,0927.7,-00.4,044,0146,1616589859,19.001 66,0003,0005,0927.9,-00.6,042,0128,1616590158,18.996 66,0003,0005,0927.8,-00.6,042,0139,1616590459,19.04 30,0003,0005,0927.8,-00.7,045,0150,1616590758,18.973 66,0003,0005,0928.1,-00.7,045,0134,1616591058,18.973 66,0003,0005,0928.4,-00.5,044,0138,1616591358,18.962 35,0004,0006,0928.3,-00.6,044,0151,1616591658,18.962 64,0003,0005,0928.0,-00.7,043,0145,1616591958,18.926 66,0003,0005,0928.3,-00.5,043,0133,1616592258,18.977 35,0003,0005,0928.4,-00.4,043,0119,1616592559,19.051 66,0003,0005,0928.1,-00.7,042,0126,1616592859,19.052 64,0004,0006,0928.4,-00.5,043,0142,1616593159,19.044 66,0004,0006,0928.5,-00.2,042,0134,1616593459,19.041 30,0016,0022,0928.5,-00.4,043,0146,1616593759,19.022 64,0003,0005,0928.3,-00.6,043,0155,1616594059,19.019 66,0005,0007,0928.3,-00.6,043,0136,1616594359,19.002 66,0003,0005,0928.5,-00.7,042,0130,1616594659,19.004 64,0003,0005,0928.6,+00.1,043,0122,1616594959,19.018 64,0004,0006,0928.3,-00.1,043,0152,1616595258,18.978 64,0003,0005,0928.4,-00.4,043,0142,1616595558,18.971 66,0003,0005,0928.3,-00.1,042,0129,1616595859,19.085 64,0004,0006,0928.4,-00.1,043,0129,1616596159,19.103 64,0001,0002,0928.6,-00.4,041,0138,1616596459,19.09 99,0003,0005,0928.4,-00.5,040,0135,1616596759,19.111 64,0003,0005,0928.5,-01.0,041,0113,1616597059,19.07 64,0003,0005,0928.7,-00.7,042,0132,1616597359,19.062 30,0003,0005,0928.4,-00.8,042,0143,1616597659,19.042 66,0003,0005,0928.6,-00.9,044,0128,1616597959,19.04 64,0003,0005,0928.6,-00.8,045,0137,1616598259,19.026 64,0003,0005,0928.5,-00.8,046,0146,1616598559,19.017 64,0004,0006,0928.7,-00.8,046,0135,1616598859,19.007 64,0003,0005,0928.7,-00.7,045,0123,1616599158,18.993 64,0003,0005,0928.7,-00.3,046,0124,1616599459,19.059 35,0004,0006,0929.0,-00.6,046,0144,1616599759,19.135 64,0005,0007,0929.0,-00.5,049,0138,1616600059,19.116 64,0003,0005,0928.7,-00.8,049,0120,1616600359,19.107 37,0004,0006,0928.8,-00.5,051,0130,1616600659,19.129 66,0004,0006,0928.7,-00.8,052,0126,1616600959,19.087 66,0004,0006,0928.6,-00.7,052,0125,1616601259,19.084 64,0004,0006,0929.0,-00.5,052,0135,1616601559,19.069 66,0004,0006,0928.5,-00.9,053,0133,1616601859,19.059 64,0004,0006,0928.8,-00.8,054,0129,1616602159,19.052 64,0004,0006,0928.7,-01.0,053,0121,1616602459,19.044 64,0005,0007,0929.2,-01.1,054,0132,1616602759,19.023 64,0004,0006,0929.1,-01.3,051,0135,1616603059,19.091 64,0004,0006,0929.1,-01.6,053,0124,1616603359,19.157 64,0004,0006,0929.1,-01.4,052,0136,1616603659,19.205 64,0004,0006,0928.9,-01.4,053,0136,1616603959,19.134 64,0004,0006,0929.1,-01.4,051,0136,1616604259,19.138 64,0003,0005,0929.2,-01.5,052,0148,1616604559,19.125 64,0003,0005,0928.8,-01.7,049,0134,1616604859,19.201 64,0004,0006,0929.1,-01.5,052,0140,1616605159,19.121 64,0004,0006,0929.1,-01.5,050,0147,1616605459,19.09 64,0005,0007,0929.3,-01.2,050,0128,1616605759,19.096 64,0004,0006,0929.3,-01.5,050,0124,1616606059,19.083 64,0005,0007,0929.5,-01.1,053,0128,1616606359,19.065 66,0004,0006,0929.5,-01.5,050,0144,1616606659,19.129 64,0004,0006,0929.4,-01.6,049,0144,1616606959,19.202 66,0004,0006,0929.7,-01.3,051,0154,1616607259,19.198 64,0005,0007,0929.9,-01.3,053,0118,1616607559,19.188 64,0005,0007,0929.7,-00.5,055,0138,1616607859,19.164 64,0005,0007,0929.9,-01.0,054,0124,1616608159,19.153 64,0005,0007,0929.9,-00.9,053,0144,1616608459,19.194 64,0005,0007,0929.8,-01.0,054,0132,1616608759,19.126 99,0006,0008,0929.9,-01.2,055,0128,1616609359,19.116 64,0005,0007,0930.0,-01.2,055,0112,1616609659,19.102 64,0004,0006,0930.1,-01.9,052,0117,1616609959,19.144 64,0004,0006,0930.2,-01.5,053,0145,1616610559,19.228 66,0004,0006,0930.3,-02.1,053,0171,1616610859,19.225 99,0004,0006,0930.3,-02.1,053,0150,1616611159,19.201 64,0004,0006,0930.2,-02.4,054,0156,1616611459,19.2 64,0003,0005,0930.5,-02.5,055,0141,1616612059,19.267 64,0003,0005,0930.5,-02.4,056,0129,1616612359,19.183 64,0003,0005,0930.2,-02.3,057,0137,1616612659,19.211 33,0003,0005,0930.3,-02.6,055,0124,1616612959,19.167 64,0004,0006,0930.4,-02.3,056,0146,1616613259,19.151 64,0003,0005,0930.4,-02.2,057,0134,1616613559,19.185 30,0004,0006,0930.3,-02.4,058,0146,1616613859,19.196 64,0004,0006,0930.3,-02.6,056,0126,1616614159,19.268 64,0004,0006,0930.6,-02.0,059,0156,1616614459,19.263 66,0005,0007,0930.3,-02.6,057,0149,1616614759,19.247 64,0005,0007,0930.8,-01.9,059,0143,1616615059,19.241 64,0005,0007,0930.8,-01.9,059,0124,1616615359,19.236 64,0005,0007,0930.4,-02.1,058,0118,1616615659,19.228 33,0005,0007,0930.8,-02.3,057,0126,1616615959,19.226 66,0006,0008,0930.5,-02.2,057,0135,1616616259,19.203 00,0007,0010,0930.5,-05.1,065,0126,1616643259,19.629 33,0009,0012,0931.0,-05.1,062,0140,1616645359,19.591 57,0007,0010,0931.6,-03.8,059,0149,1616649559,19.628 64,0006,0008,0931.7,-02.2,050,0142,1616650459,19.75 64,0006,0008,0931.8,-01.8,051,0146,1616650759,19.736 64,0006,0008,0932.0,-00.2,046,0129,1616651059,19.728 57,0006,0008,0932.1,+00.6,047,0123,1616651359,19.72 28,0004,0006,0932.5,+01.9,042,0147,1616651659,19.714 61,0006,0008,0932.6,+03.2,040,0119,1616651959,19.701 64,0005,0007,0932.3,+03.6,040,0146,1616652259,19.688 61,0005,0007,0932.0,+03.0,038,0132,1616652559,19.688 64,0005,0007,0932.5,+04.2,040,0136,1616652859,19.679 33,0005,0007,0932.4,+04.1,036,0132,1616653159,19.658 61,0005,0007,0932.7,+05.3,037,0151,1616653459,19.723 64,0007,0010,0933.1,+05.9,036,0134,1616656459,19.697 64,0005,0007,0933.2,+05.4,036,0151,1616657059,19.716 64,0005,0007,0933.2,+06.8,035,0124,1616657359,19.788 64,0006,0008,0933.6,+07.1,035,0152,1616657659,19.775 64,0005,0007,0933.4,+07.7,033,0150,1616657959,19.762 61,0005,0007,0933.4,+07.7,032,0133,1616658259,19.749 61,0008,0011,0933.3,+07.7,035,0121,1616658559,19.743 64,0009,0012,0933.7,+09.1,035,0145,1616658859,19.722 64,0006,0008,0933.6,+07.3,033,0134,1616659159,19.707 37,0005,0007,0933.5,+08.3,031,0121,1616659459,19.692 64,0005,0007,0933.5,+08.0,032,0135,1616659759,19.672 61,0007,0010,0933.6,+08.0,033,0162,1616660359,19.653 64,0006,0008,0933.4,+08.6,031,0120,1616660659,19.725 64,0005,0007,0933.4,+07.7,031,0147,1616660959,19.784 61,0006,0008,0933.1,+08.7,030,0134,1616661259,19.761 64,0005,0007,0933.5,+09.8,031,0127,1616661559,19.753 61,0008,0011,0933.1,+05.9,033,0128,1616661859,19.743 61,0005,0007,0933.1,+08.0,033,0122,1616662159,19.73 61,0004,0006,0933.0,+07.6,029,0135,1616662459,19.713 61,0006,0008,0933.0,+07.9,029,0124,1616662759,19.712 61,0005,0007,0933.1,+06.3,031,0135,1616663059,19.686 61,0005,0007,0933.1,+05.7,030,0131,1616663359,19.665 61,0044,0059,0933.1,+08.1,031,0143,1616663659,19.676 61,0006,0008,0933.3,+07.4,030,0126,1616664259,19.698 61,0011,0015,0933.3,+07.4,036,0143,1616664559,19.768 61,0008,0011,0933.0,+07.8,030,0164,1616664859,19.76 61,0005,0007,0933.1,+08.3,029,0141,1616665159,19.744 61,0003,0005,0933.1,+07.9,029,0130,1616665459,19.723 61,0005,0007,0933.1,+08.1,030,0134,1616665759,19.771 61,0005,0007,0933.3,+07.8,033,0150,1616666059,19.699 61,0005,0007,0933.1,+07.6,029,0150,1616666360,20.326 35,0004,0006,0933.2,+07.4,030,0124,1616666659,19.91 64,0004,0006,0933.5,+07.8,031,0124,1616666959,19.655 64,0006,0008,0932.9,+06.4,030,0139,1616667259,19.645 35,0008,0011,0933.2,+07.3,032,0131,1616667559,19.629 61,0006,0008,0933.2,+08.1,027,0138,1616667859,19.693 61,0005,0007,0933.3,+08.1,030,0137,1616668159,19.762 61,0007,0010,0933.3,+09.6,031,0118,1616668759,19.736 37,0005,0007,0933.0,+08.7,027,0137,1616669059,19.778 61,0005,0007,0933.1,+08.8,029,0114,1616669359,19.702 61,0004,0006,0933.1,+06.8,025,0130,1616669659,19.688 40,0004,0006,0933.0,+08.1,032,0128,1616669959,19.671 64,0005,0007,0932.8,+07.9,025,0150,1616670259,19.666 64,0005,0007,0932.8,+06.2,025,0132,1616670559,19.642 40,0004,0006,0933.0,+07.3,026,0137,1616670859,19.627 61,0004,0006,0932.9,+06.2,024,0137,1616671159,19.622 64,0005,0007,0933.1,+07.3,028,0121,1616671459,19.676 64,0004,0006,0932.7,+06.9,025,0143,1616671759,19.746 42,0005,0007,0932.6,+05.2,026,0145,1616672659,19.698 66,0005,0007,0932.7,+05.1,027,0138,1616672959,19.685 66,0005,0007,0932.8,+05.2,027,0121,1616673259,19.67 42,0006,0008,0932.3,+04.7,028,0127,1616673559,19.684 66,0004,0006,0932.4,+04.2,028,0143,1616673859,19.645 66,0005,0007,0932.7,+05.0,029,0145,1616674159,19.651 66,0008,0011,0932.8,+05.2,027,0140,1616674459,19.618 70,0005,0007,0932.8,+05.2,028,0126,1616675059,19.657 45,0005,0007,0932.7,+05.2,027,0133,1616675359,19.719 70,0005,0007,0932.4,+05.3,027,0133,1616675659,19.709 66,0005,0007,0932.5,+05.8,028,0130,1616675959,19.701 66,0005,0007,0932.5,+05.5,029,0133,1616676259,19.695 70,0005,0007,0932.6,+05.9,027,0149,1616676559,19.67 70,0005,0007,0932.3,+05.3,029,0129,1616676859,19.67 70,0005,0007,0932.4,+05.1,029,0134,1616677159,19.681 66,0005,0007,0932.6,+04.6,029,0108,1616677459,19.644 66,0005,0007,0932.6,+04.7,030,0148,1616677759,19.632 66,0006,0008,0932.3,+04.1,030,0132,1616678059,19.613 66,0005,0007,0932.5,+04.5,032,0137,1616678359,19.594 66,0006,0008,0933.0,+05.2,033,0144,1616678659,19.654 66,0005,0007,0932.5,+05.4,032,0145,1616678959,19.778 66,0005,0007,0932.5,+05.3,034,0120,1616679259,19.747 66,0005,0007,0932.5,+05.7,031,0156,1616679559,19.699 70,0005,0007,0932.7,+05.9,029,0131,1616679859,19.687 70,0006,0008,0932.9,+06.3,031,0124,1616680159,19.682 70,0005,0007,0932.5,+06.2,033,0144,1616680459,19.666 70,0006,0008,0932.8,+05.2,032,0139,1616680759,19.653 45,0005,0007,0932.7,+05.3,030,0138,1616681059,19.649 70,0006,0008,0932.6,+05.3,033,0142,1616681359,19.646 66,0006,0008,0932.9,+05.0,032,0124,1616681659,19.612 70,0005,0007,0932.5,+05.0,032,0140,1616681959,19.598 70,0005,0007,0932.6,+05.2,033,0118,1616682259,19.655 66,0006,0008,0932.8,+04.8,033,0111,1616682559,19.737 47,0005,0007,0933.0,+05.2,033,0128,1616682859,19.721 70,0006,0008,0932.7,+04.8,034,0113,1616683159,19.738 66,0006,0008,0932.6,+04.3,034,0127,1616683459,19.694 42,0006,0008,0932.5,+04.3,033,0136,1616683759,19.678 66,0006,0008,0932.6,+04.3,035,0130,1616684359,19.644 45,0006,0008,0932.9,+04.4,033,0144,1616684659,19.647 66,0007,0010,0932.8,+04.6,036,0166,1616684959,19.672 70,0006,0008,0932.7,+04.3,036,0142,1616685259,19.616 70,0006,0008,0933.0,+04.5,035,0143,1616685559,19.611 66,0007,0010,0932.9,+04.3,036,0141,1616685859,19.671 70,0007,0010,0932.9,+04.1,037,0127,1616686159,19.985 70,0007,0010,0932.9,+04.5,036,0157,1616686459,19.733 66,0007,0010,0933.0,+04.6,038,0127,1616686759,19.74 66,0008,0011,0933.2,+04.3,037,0136,1616687059,19.707 66,0006,0008,0933.2,+04.3,036,0138,1616687359,19.699 72,0005,0007,0933.1,+04.5,037,0129,1616687659,19.719 72,0005,0007,0933.2,+04.0,037,0142,1616687959,19.675 72,0006,0008,0933.2,+04.2,039,0137,1616688259,19.668 49,0006,0008,0933.1,+04.5,037,0141,1616688559,19.692 70,0006,0008,0933.4,+04.2,037,0115,1616688859,19.642 72,0006,0008,0933.4,+04.3,039,0131,1616689159,19.656 49,0007,0010,0933.3,+03.6,039,0167,1616689459,19.683 72,0008,0011,0933.5,+04.0,039,0127,1616689759,19.753 72,0008,0011,0933.5,+03.6,039,0120,1616690059,19.741 49,0008,0011,0933.6,+03.7,042,0126,1616690359,19.726 72,0009,0012,0933.8,+03.7,042,0136,1616690659,19.724 72,0008,0011,0933.5,+04.0,042,0141,1616690959,19.699 49,0009,0012,0933.6,+03.7,043,0141,1616691259,19.683 70,0008,0011,0933.6,+04.2,045,0138,1616691559,19.682 70,0007,0010,0933.3,+03.6,039,0114,1616691859,19.667 70,0008,0011,0933.8,+03.5,040,0123,1616692159,19.662 72,0007,0010,0933.8,+04.2,043,0132,1616692459,19.648 70,0008,0011,0933.6,+04.0,044,0140,1616692759,19.636 70,0007,0010,0933.7,+04.0,043,0139,1616693059,19.693 70,0008,0011,0933.9,+03.9,043,0127,1616693359,19.768 70,0007,0010,0933.8,+04.0,042,0109,1616693659,19.755 66,0007,0010,0933.8,+03.3,041,0133,1616693959,19.742 70,0008,0011,0934.0,+03.0,043,0125,1616694259,19.727 70,0008,0011,0933.9,+02.7,043,0129,1616694559,19.709 70,0008,0011,0934.0,+02.5,043,0151,1616694859,19.739 66,0008,0011,0934.0,+02.6,044,0125,1616695159,19.69 47,0008,0011,0934.2,+03.0,045,0149,1616695459,19.676 70,0009,0012,0934.1,+02.6,046,0102,1616695759,19.676 66,0009,0012,0934.5,+02.5,046,0152,1616696059,19.691 47,0008,0011,0934.3,+02.0,042,0143,1616696359,19.688 72,0008,0011,0934.2,+01.8,045,0128,1616696659,19.699 70,0010,0013,0934.1,+01.6,045,0134,1616696959,19.812 47,0009,0012,0934.3,+01.6,044,0133,1616697259,19.797 70,0012,0016,0934.4,+01.4,045,0135,1616697559,19.759 70,0013,0017,0934.1,+01.6,045,0141,1616697859,19.745 66,0011,0015,0934.3,+01.6,045,0130,1616698159,19.734 66,0011,0015,0934.5,+01.8,044,0122,1616698459,19.723 66,0011,0015,0934.1,+02.0,044,0133,1616698759,19.725 74,0009,0012,0934.2,+02.1,043,0127,1616699359,19.694 70,0009,0012,0934.5,+02.2,042,0148,1616699659,19.681 74,0009,0012,0934.4,+02.3,044,0152,1616699959,19.674 66,0009,0012,0934.4,+02.8,044,0145,1616700259,19.726 78,0009,0012,0934.7,+02.3,043,0130,1616700559,19.798 78,0008,0011,0934.5,+02.5,043,0133,1616700859,19.789 72,0008,0011,0934.4,+02.2,042,0115,1616701159,19.782 72,0009,0012,0934.5,+01.8,043,0146,1616701459,19.767 74,0011,0015,0934.6,+01.9,043,0138,1616701759,19.767 70,0010,0013,0934.4,+01.6,044,0151,1616702059,19.749 72,0010,0013,0934.5,+01.6,044,0151,1616702359,19.736 72,0009,0012,0934.8,+01.6,045,0139,1616702659,19.723 74,0009,0012,0934.7,+01.6,045,0125,1616702959,19.716 74,0010,0013,0934.4,+02.0,047,0128,1616703259,19.705 72,0011,0015,0934.7,+01.8,046,0138,1616703559,19.696 72,0008,0011,0934.4,+02.0,046,0139,1616703859,19.8 66,0009,0012,0934.7,+02.3,045,0141,1616704159,19.823 72,0010,0013,0934.8,+02.7,048,0123,1616704759,19.804 70,0012,0016,0934.7,+01.6,046,0152,1616705059,19.788 74,0010,0013,0934.8,+02.4,048,0130,1616705359,19.781 74,0009,0012,0934.8,+02.0,045,0163,1616705659,19.819 74,0016,0022,0934.9,+02.7,052,0133,1616705959,19.763 74,0009,0012,0934.9,+02.2,048,0135,1616706259,19.755 72,0009,0012,0934.9,+02.2,049,0152,1616706559,19.75 74,0010,0013,0934.7,+02.2,050,0128,1616706859,19.785 66,0010,0013,0934.9,+02.6,052,0146,1616707159,19.73 70,0010,0013,0935.0,+01.7,049,0133,1616707459,19.827 74,0009,0012,0935.0,+02.2,049,0140,1616707759,19.849 66,0007,0010,0934.7,+02.1,049,0141,1616708059,19.832 74,0009,0012,0934.7,+02.3,050,0134,1616708359,19.876 72,0008,0011,0935.1,+02.5,052,0127,1616708659,19.912 70,0010,0013,0935.2,+02.3,049,0150,1616709259,19.848 66,0009,0012,0935.0,+02.0,052,0122,1616709559,19.789 72,0009,0012,0934.8,+02.7,053,0137,1616710159,19.767 70,0009,0012,0935.2,+02.5,053,0141,1616710459,19.755 72,0009,0012,0935.0,+01.6,051,0131,1616710759,19.746 70,0009,0012,0935.2,+01.9,051,0145,1616711059,19.806 70,0010,0013,0935.3,+02.3,052,0137,1616711359,19.872 66,0011,0015,0935.2,+01.9,052,0124,1616711659,19.868 70,0011,0015,0935.1,+02.2,052,0137,1616711959,19.855 74,0010,0013,0935.4,+02.3,052,0127,1616712259,19.849 66,0009,0012,0935.3,+02.2,051,0136,1616712559,19.884 72,0009,0012,0935.2,+01.9,051,0135,1616712859,19.828 70,0009,0012,0935.3,+01.1,049,0146,1616713159,19.817 66,0009,0012,0935.3,+01.5,052,0148,1616713459,19.799 72,0011,0015,0935.1,+01.8,052,0162,1616713759,19.841 76,0010,0013,0935.4,+01.9,054,0116,1616714059,19.786 72,0010,0013,0935.1,+01.7,053,0118,1616714359,19.767 70,0009,0012,0935.1,+01.4,054,0123,1616714659,19.822 70,0012,0016,0935.3,+01.5,051,0120,1616714959,19.891 70,0010,0013,0935.1,+01.4,052,0137,1616715259,19.881 70,0011,0015,0935.0,+01.3,054,0141,1616715559,19.874 72,0011,0015,0935.1,+01.2,054,0123,1616716159,19.858 66,0011,0015,0935.1,+01.2,056,0114,1616716459,19.845 70,0011,0015,0935.2,+01.2,055,0139,1616716759,19.835 66,0012,0016,0935.3,+01.4,057,0143,1616717059,19.819 70,0012,0016,0935.4,+01.0,054,0130,1616717359,19.812 72,0008,0011,0935.4,+01.1,056,0145,1616717659,19.847 70,0009,0012,0935.3,+01.5,056,0150,1616717959,19.79 72,0009,0012,0935.0,+01.3,056,0135,1616718259,19.849 72,0009,0012,0935.1,+01.8,056,0149,1616718559,19.926 72,0010,0013,0935.0,+01.2,052,0134,1616718859,19.913 74,0010,0013,0934.9,+01.6,053,0139,1616719159,19.907 70,0010,0013,0935.2,+01.0,053,0122,1616719459,19.884 66,0011,0015,0935.1,+01.5,058,0129,1616719759,19.878 70,0012,0016,0935.4,+01.1,056,0153,1616720059,19.931 72,0010,0013,0935.2,+01.0,057,0130,1616720359,19.924 70,0010,0013,0935.1,+01.2,056,0136,1616720659,19.917 70,0010,0013,0935.0,+00.7,054,0141,1616720959,19.843 72,0010,0013,0935.3,+00.3,056,0135,1616721259,19.901 70,0010,0013,0935.1,+00.7,058,0119,1616721559,19.824 66,0009,0012,0935.2,+00.7,056,0147,1616721859,19.936 70,0009,0012,0935.2,+00.9,057,0136,1616722159,19.943 70,0009,0012,0935.3,+00.8,057,0108,1616722459,19.941 72,0009,0012,0935.1,+00.2,056,0129,1616722759,19.942 76,0010,0013,0935.2,+00.5,055,0131,1616723359,19.916 70,0009,0012,0935.0,+00.6,057,0133,1616723659,19.917 72,0010,0013,0935.2,+00.7,059,0137,1616723959,19.906 70,0010,0013,0935.1,+00.2,057,0126,1616724259,19.895 72,0008,0011,0935.2,+00.5,058,0142,1616724559,19.879 66,0009,0012,0935.1,+00.6,058,0148,1616724859,19.93 99,0010,0013,0935.5,+00.4,056,0143,1616725159,19.859 70,0009,0012,0935.3,+00.6,058,0142,1616725459,19.917 66,0010,0013,0935.6,+00.0,058,0133,1616725759,19.99 70,0010,0013,0935.8,+00.2,057,0146,1616726059,19.984 70,0010,0013,0935.7,+00.6,060,0124,1616726359,19.968 66,0010,0013,0935.4,+00.7,059,0126,1616726659,19.951 70,0010,0013,0935.4,+00.6,061,0136,1616726959,19.952 72,0009,0012,0935.9,+00.9,059,0125,1616727259,19.935 70,0011,0015,0935.6,+00.6,058,0138,1616727559,19.934 66,0008,0011,0935.8,+00.6,060,0128,1616727859,19.934 70,0010,0013,0935.6,+00.5,056,0153,1616728159,19.907 70,0011,0015,0935.6,-00.7,056,0120,1616728459,19.936 66,0010,0013,0935.8,-00.4,055,0142,1616728759,19.902 72,0009,0012,0935.8,-00.6,057,0144,1616729060,20.053 74,0009,0012,0935.6,-00.4,058,0126,1616729360,20.023 70,0010,0013,0935.9,+00.0,060,0147,1616729660,20.009 72,0010,0013,0935.9,-00.1,057,0149,1616729960,20.059 72,0011,0015,0936.1,-00.3,056,0132,1616730259,19.996 74,0010,0013,0936.1,-00.1,057,0143,1616730559,19.982 66,0009,0012,0935.8,-00.1,056,0110,1616730859,19.974 72,0014,0018,0936.0,+00.0,060,0118,1616731159,19.965 66,0010,0013,0935.9,+00.1,062,0139,1616731459,19.954 66,0010,0013,0935.9,-00.1,060,0145,1616731759,19.944 72,0010,0013,0935.9,+00.3,061,0156,1616732059,19.931 72,0010,0013,0936.1,-00.1,060,0140,1616732359,19.926 66,0010,0013,0936.0,+00.2,058,0130,1616732660,20.038 66,0010,0013,0936.0,+00.1,060,0141,1616732960,20.105 70,0011,0015,0935.9,+00.1,060,0150,1616733260,20.048 70,0009,0012,0936.3,+00.4,059,0122,1616733560,20.038 70,0011,0015,0936.1,+00.6,057,0132,1616733860,20.028 72,0011,0015,0936.0,+01.1,058,0132,1616734160,20.011 70,0011,0015,0936.2,+02.2,057,0140,1616734460,20.008 70,0009,0012,0936.6,+02.4,054,0134,1616734760,20.044 66,0009,0012,0936.3,+03.3,050,0113,1616735060,20.035 70,0008,0011,0936.3,+03.8,050,0132,1616735359,19.97 70,0010,0013,0936.6,+04.0,046,0134,1616735659,19.962 72,0009,0012,0936.9,+04.2,044,0136,1616735959,19.947 66,0009,0012,0937.0,+04.8,046,0141,1616736259,19.997 70,0009,0012,0936.6,+04.4,048,0130,1616736560,20.07 66,0008,0011,0936.7,+05.5,045,0133,1616736860,20.047 72,0010,0013,0936.7,+06.0,042,0134,1616737160,20.05 66,0009,0012,0937.0,+06.7,044,0130,1616737460,20.028 70,0009,0012,0937.1,+06.7,043,0135,1616737760,20.013 70,0009,0012,0937.0,+07.6,040,0125,1616738060,20.067 70,0010,0013,0937.0,+04.5,040,0151,1616738360,20.001 70,0009,0012,0937.5,+06.6,039,0126,1616738659,19.995 74,0009,0012,0937.4,+08.1,037,0148,1616738959,19.975 70,0010,0013,0937.2,+08.5,038,0136,1616739259,19.956 66,0010,0013,0937.4,+07.8,038,0120,1616739559,19.947 70,0009,0012,0937.0,+08.5,035,0132,1616739860,20.006 70,0010,0013,0937.3,+07.2,038,0138,1616740160,20.137 66,0010,0013,0937.5,+06.0,040,0130,1616740460,20.059 70,0010,0013,0937.2,+05.7,041,0165,1616740760,20.031 72,0046,0063,0937.5,+07.2,040,0141,1616741060,20.027 66,0024,0032,0937.3,+06.4,040,0134,1616741360,20.013 72,0016,0022,0937.3,+09.7,036,0138,1616741660,20.003 66,0011,0015,0937.4,+09.4,035,0144,1616741959,19.979 72,0008,0011,0937.5,+07.2,036,0134,1616742559,19.964 70,0010,0013,0937.6,+09.6,034,0135,1616742860,20.011 66,0009,0012,0937.7,+10.4,032,0149,1616743159,19.93 70,0009,0012,0937.3,+10.2,033,0123,1616743459,19.982 70,0011,0015,0938.0,+10.5,033,0145,1616743760,20.057 66,0009,0012,0937.8,+11.2,031,0162,1616744060,20.042 72,0009,0012,0937.6,+11.5,032,0127,1616744360,20.029 72,0008,0011,0937.9,+11.6,030,0120,1616744660,20.012 66,0009,0012,0937.7,+11.5,030,0116,1616744960,20.076 72,0011,0015,0937.5,+09.5,033,0117,1616745260,20.001 74,0009,0012,0937.9,+11.7,030,0121,1616745559,19.992 70,0010,0013,0937.9,+11.2,030,0148,1616745859,19.965 70,0009,0012,0938.0,+11.2,030,0133,1616746159,19.956 74,0010,0013,0937.8,+11.6,031,0143,1616746459,19.936 74,0010,0013,0938.1,+10.6,031,0126,1616746759,19.926 74,0011,0015,0938.4,+12.7,029,0124,1616747060,20.038 70,0012,0016,0937.9,+11.4,030,0156,1616747360,20.109 72,0010,0013,0938.4,+11.4,031,0150,1616747660,20.032 74,0010,0013,0938.3,+09.4,032,0146,1616747960,20.019 72,0010,0013,0937.9,+11.7,031,0116,1616748260,20.136 72,0011,0015,0938.2,+11.4,031,0141,1616748560,20.054 74,0012,0016,0938.4,+11.1,029,0140,1616748860,20.039 72,0010,0013,0938.2,+11.6,028,0138,1616749160,20.028 76,0011,0015,0938.2,+10.9,027,0126,1616749459,19.942 78,0011,0015,0938.1,+11.5,027,0143,1616749759,19.928 70,0009,0012,0938.3,+11.6,027,0143,1616750059,19.924 72,0012,0016,0938.0,+11.3,026,0124,1616750359,19.908 74,0010,0013,0938.0,+12.5,026,0137,1616750659,19.941 66,0012,0016,0938.0,+10.9,027,0127,1616750960,20.094 74,0012,0016,0938.4,+11.4,028,0143,1616751260,20.012 76,0011,0015,0938.2,+12.4,027,0133,1616751559,19.999 74,0013,0017,0938.2,+12.0,027,0139,1616751860,20.049 74,0010,0013,0938.2,+11.9,027,0135,1616752159,19.972 78,0011,0015,0938.1,+10.9,026,0151,1616752459,19.954 76,0012,0016,0938.1,+08.7,030,0115,1616752759,19.945 74,0013,0017,0937.9,+08.0,031,0133,1616753060,20.001 74,0012,0016,0937.9,+08.9,029,0149,1616753359,19.978 74,0011,0015,0937.9,+09.2,028,0142,1616753659,19.892 74,0012,0016,0937.8,+08.5,030,0143,1616753959,19.878 76,0016,0022,0937.8,+08.6,031,0139,1616754260,20.003 70,0011,0015,0937.6,+08.4,031,0127,1616754559,19.994 76,0011,0015,0937.8,+10.4,028,0121,1616754859,19.982 74,0012,0016,0937.7,+09.9,027,0128,1616755159,19.972 66,0011,0015,0937.8,+09.2,029,0134,1616755460,20.024 76,0011,0015,0937.6,+08.6,029,0136,1616755759,19.94 74,0014,0018,0937.8,+10.0,028,0143,1616756059,19.927 74,0009,0012,0937.8,+10.4,028,0147,1616756359,19.937 74,0014,0018,0937.6,+11.4,028,0136,1616756659,19.914 74,0010,0013,0937.7,+09.4,028,0129,1616756959,19.894 70,0010,0013,0937.9,+10.5,029,0135,1616757259,19.877 76,0011,0015,0937.4,+10.2,029,0114,1616757559,19.875 72,0010,0013,0937.7,+11.2,028,0135,1616757859,19.93 76,0010,0013,0937.6,+10.4,027,0150,1616758159,19.992 74,0010,0013,0937.5,+11.2,027,0160,1616758460,20.055 74,0011,0015,0937.5,+10.8,027,0124,1616758759,19.967 74,0010,0013,0937.3,+10.0,029,0124,1616759059,19.955 99,0010,0013,0937.0,+10.1,028,0142,1616759359,19.948 74,0012,0016,0937.3,+10.9,028,0138,1616759659,19.929 74,0014,0018,0937.0,+10.3,028,0147,1616759959,19.919 74,0013,0017,0937.3,+09.7,029,0144,1616760259,19.91 76,0012,0016,0937.3,+11.0,028,0138,1616760559,19.961 74,0009,0012,0937.1,+11.5,027,0118,1616760859,19.876 74,0010,0013,0936.9,+11.2,027,0128,1616761159,19.86 74,0010,0013,0937.0,+11.6,028,0138,1616761459,19.92 66,0009,0012,0937.1,+11.5,026,0144,1616761759,19.988 74,0009,0012,0936.9,+11.9,025,0130,1616762060,20.128 74,0010,0013,0936.9,+10.5,027,0124,1616762359,19.951 66,0010,0013,0936.8,+10.3,026,0158,1616762659,19.925 74,0009,0012,0937.0,+11.2,028,0143,1616762959,19.92 74,0009,0012,0936.4,+11.0,027,0132,1616763259,19.982 66,0010,0013,0936.6,+10.2,026,0142,1616763559,19.973 74,0010,0013,0936.5,+10.1,028,0148,1616763859,19.876 74,0010,0013,0936.7,+10.1,027,0147,1616764159,19.867 76,0011,0015,0936.6,+09.3,028,0131,1616764459,19.841 76,0009,0012,0936.8,+09.9,028,0155,1616764759,19.832 74,0012,0016,0936.9,+09.9,030,0130,1616765059,19.964 74,0009,0012,0936.4,+10.1,031,0141,1616765360,20.035 76,0010,0013,0936.3,+10.1,030,0153,1616765659,19.935 74,0011,0015,0936.8,+10.7,029,0128,1616765959,19.919 74,0010,0013,0936.7,+09.7,029,0139,1616766259,19.989 74,0009,0012,0936.6,+09.1,029,0128,1616766559,19.899 74,0008,0011,0936.6,+09.6,030,0134,1616766859,19.856 74,0009,0012,0936.6,+08.9,029,0151,1616767159,19.84 74,0009,0012,0936.5,+08.8,030,0149,1616767459,19.839 76,0009,0012,0936.7,+09.5,029,0156,1616767759,19.83 64,0009,0012,0936.5,+09.2,029,0136,1616768059,19.811 74,0009,0012,0936.8,+09.1,030,0117,1616768359,19.804 78,0009,0012,0936.7,+09.0,031,0133,1616768659,19.855 76,0009,0012,0936.5,+08.9,031,0167,1616768959,19.914 74,0008,0011,0936.6,+09.6,031,0142,1616769259,19.9 74,0009,0012,0936.8,+09.1,029,0137,1616769559,19.887 74,0009,0012,0936.4,+09.4,029,0122,1616769859,19.871 74,0010,0013,0936.5,+09.2,031,0142,1616770159,19.866 78,0009,0012,0936.7,+09.1,029,0152,1616770459,19.854 76,0009,0012,0936.8,+08.8,030,0156,1616770759,19.836 74,0009,0012,0936.5,+09.0,031,0145,1616771059,19.82 99,0011,0015,0936.6,+08.6,031,0120,1616771359,19.806 78,0009,0012,0936.7,+08.6,030,0139,1616771659,19.8 74,0013,0017,0936.5,+08.4,032,0137,1616771959,19.782 78,0009,0012,0936.6,+09.1,032,0135,1616772259,19.834 78,0008,0011,0936.8,+08.8,030,0139,1616772559,19.912 76,0008,0011,0936.6,+08.5,031,0127,1616772859,19.901 74,0009,0012,0936.7,+08.5,032,0133,1616773159,19.879 76,0008,0011,0936.7,+08.3,031,0136,1616773459,19.874 76,0008,0011,0936.5,+08.2,033,0145,1616773759,19.855 70,0011,0015,0936.7,+07.9,034,0132,1616774059,19.857 78,0010,0013,0937.0,+07.8,034,0137,1616774359,19.839 76,0009,0012,0936.7,+07.7,035,0154,1616774659,19.82 74,0010,0013,0936.9,+07.6,035,0141,1616774959,19.806 74,0010,0013,0937.0,+07.4,036,0143,1616775259,19.795 76,0011,0015,0937.1,+07.4,036,0133,1616775559,19.779 76,0010,0013,0936.9,+07.3,037,0133,1616775859,19.829 74,0012,0016,0936.9,+07.1,037,0146,1616776159,19.899 78,0015,0021,0937.0,+06.9,038,0128,1616776459,19.882 76,0009,0012,0937.2,+06.9,038,0117,1616776759,19.935 78,0009,0012,0937.3,+06.7,038,0129,1616777059,19.862 76,0009,0012,0937.1,+06.7,037,0145,1616777359,19.909 64,0009,0012,0937.2,+06.5,038,0113,1616777659,19.837 76,0009,0012,0937.3,+06.6,037,0164,1616777959,19.819 78,0008,0011,0937.4,+06.4,037,0151,1616778259,19.803 76,0008,0011,0937.5,+06.4,037,0143,1616778559,19.81 78,0008,0011,0937.4,+06.3,038,0137,1616778859,19.784 78,0009,0012,0937.4,+06.4,038,0126,1616779159,19.769 80,0008,0011,0937.6,+06.3,038,0141,1616779459,19.852 66,0008,0011,0937.5,+06.2,037,0128,1616779759,19.904 78,0008,0011,0937.6,+06.2,037,0121,1616780059,19.892 78,0008,0011,0937.7,+06.1,038,0147,1616780359,19.887 76,0008,0011,0938.0,+05.9,038,0161,1616780659,19.883 76,0009,0012,0938.0,+05.9,039,0131,1616780959,19.866 64,0009,0012,0938.0,+06.0,038,0136,1616781259,19.849 76,0009,0012,0938.1,+05.9,039,0132,1616781559,19.832 76,0009,0012,0938.1,+05.9,038,0136,1616781859,19.819 76,0009,0012,0938.1,+05.9,038,0139,1616782159,19.809 76,0008,0011,0938.2,+05.9,039,0141,1616782459,19.812 76,0008,0011,0938.3,+05.8,038,0155,1616782759,19.783 78,0009,0012,0938.3,+05.8,039,0149,1616783059,19.843 76,0010,0013,0938.4,+05.7,039,0128,1616783359,19.903 76,0009,0012,0938.3,+05.5,041,0127,1616783659,19.892 74,0009,0012,0938.3,+05.5,041,0141,1616783959,19.883 80,0010,0013,0938.4,+05.7,039,0135,1616784259,19.873 78,0010,0013,0938.3,+05.3,042,0146,1616784559,19.858 76,0010,0013,0938.5,+05.3,041,0122,1616784859,19.849 76,0010,0013,0938.7,+05.5,041,0128,1616785159,19.832 76,0011,0015,0938.6,+05.4,041,0142,1616785459,19.822 76,0011,0015,0938.6,+05.4,042,0146,1616785759,19.804 74,0011,0015,0938.9,+05.4,042,0124,1616786059,19.796 76,0011,0015,0938.9,+05.2,043,0138,1616786359,19.787 76,0015,0021,0938.8,+05.1,043,0143,1616786659,19.845 66,0014,0018,0938.8,+05.1,043,0142,1616786959,19.911 76,0013,0017,0939.2,+05.7,045,0138,1616787259,19.918 74,0016,0022,0938.9,+05.8,044,0138,1616787559,19.901 64,0010,0013,0939.0,+05.4,042,0147,1616787859,19.877 76,0011,0015,0939.0,+04.8,043,0153,1616788159,19.86 66,0016,0022,0939.3,+04.6,043,0157,1616788759,19.84 76,0009,0012,0938.9,+04.7,044,0150,1616789059,19.837 78,0009,0012,0939.2,+04.8,042,0141,1616789359,19.82 70,0008,0011,0939.0,+05.1,043,0157,1616789659,19.8 74,0010,0013,0939.4,+04.9,042,0137,1616789959,19.793 76,0009,0012,0939.4,+04.9,042,0132,1616790259,19.856 74,0010,0013,0939.2,+05.3,043,0152,1616790559,19.924 74,0010,0013,0939.2,+04.9,042,0125,1616790859,19.916 78,0012,0016,0939.1,+04.8,042,0141,1616791459,19.889 74,0010,0013,0939.3,+05.4,044,0139,1616791759,19.879 74,0014,0018,0939.1,+04.9,042,0142,1616792059,19.862 76,0013,0017,0939.1,+05.2,044,0144,1616792359,19.863 76,0015,0021,0939.3,+05.1,044,0149,1616792659,19.846 74,0013,0017,0939.2,+05.5,046,0149,1616792959,19.833 76,0014,0018,0939.2,+05.3,045,0133,1616793259,19.827 76,0018,0024,0938.9,+04.7,044,0129,1616793559,19.813 74,0010,0013,0939.1,+04.7,043,0151,1616793859,19.865 76,0009,0012,0939.0,+04.5,046,0147,1616794159,19.932 64,0009,0012,0939.1,+04.1,049,0145,1616794459,19.927 76,0009,0012,0939.3,+04.2,049,0116,1616794759,19.924 76,0013,0017,0939.1,+03.7,049,0138,1616795059,19.906 76,0015,0021,0939.0,+03.5,052,0125,1616795359,19.892 78,0013,0017,0939.2,+04.0,053,0151,1616795659,19.876 74,0013,0017,0939.1,+04.1,054,0148,1616795959,19.869 74,0013,0017,0939.4,+03.9,052,0130,1616796259,19.86 76,0014,0018,0939.1,+03.6,052,0139,1616796559,19.844 78,0016,0022,0939.3,+03.2,050,0130,1616797159,19.817 80,0013,0017,0939.3,+03.0,052,0134,1616797459,19.874 76,0012,0016,0939.1,+03.3,053,0148,1616797759,19.944 74,0011,0015,0939.1,+03.8,054,0118,1616798059,19.939 74,0012,0016,0939.2,+02.9,051,0159,1616798359,19.932 76,0012,0016,0939.1,+02.6,052,0125,1616798659,19.911 70,0011,0015,0939.0,+02.8,052,0141,1616798959,19.889 74,0011,0015,0939.0,+02.9,052,0119,1616799259,19.888 76,0011,0015,0939.4,+03.0,053,0132,1616799559,19.88 74,0013,0017,0939.2,+02.6,052,0141,1616799859,19.872 76,0013,0017,0939.0,+03.3,054,0141,1616800159,19.855 74,0013,0017,0939.1,+02.4,052,0143,1616800459,19.845 76,0012,0016,0938.8,+02.4,053,0147,1616800759,19.845 74,0015,0021,0938.7,+01.7,055,0126,1616801059,19.892 76,0012,0016,0939.1,+02.6,055,0133,1616801359,19.962 74,0012,0016,0939.0,+02.7,055,0131,1616801659,19.946 66,0014,0018,0938.9,+02.4,054,0148,1616801959,19.951 74,0020,0027,0939.1,+02.9,056,0129,1616802259,19.929 76,0022,0029,0939.3,+02.2,057,0140,1616802559,19.918 66,0018,0024,0939.2,+02.3,055,0127,1616802859,19.925 74,0015,0021,0938.9,+02.1,057,0149,1616803159,19.894 74,0019,0026,0938.9,+02.2,057,0131,1616803459,19.895 66,0014,0018,0939.1,+01.9,055,0133,1616803759,19.885 74,0012,0016,0938.8,+02.0,057,0149,1616804059,19.873 74,0013,0017,0939.2,+02.2,057,0139,1616804359,19.855 66,0014,0018,0939.0,+02.3,056,0129,1616804659,19.915 74,0015,0021,0938.8,+02.4,057,0153,1616804959,19.986 74,0016,0022,0938.9,+02.0,056,0136,1616805259,19.993 64,0016,0022,0938.7,+00.8,057,0133,1616805559,19.955 74,0014,0018,0938.6,+00.4,058,0157,1616805859,19.952 74,0012,0016,0938.6,-00.1,059,0137,1616806159,19.934 74,0012,0016,0938.8,+00.1,058,0137,1616806459,19.929 74,0011,0015,0938.6,+00.9,058,0129,1616806759,19.916 74,0013,0017,0938.8,+01.4,057,0134,1616807059,19.907 74,0012,0016,0938.6,+01.3,057,0140,1616807359,19.895 66,0016,0022,0939.0,+02.1,057,0150,1616807659,19.891 74,0013,0017,0938.9,+01.4,055,0137,1616807959,19.872 74,0012,0016,0938.8,+01.0,056,0124,1616808259,19.935 74,0013,0017,0938.6,+00.4,057,0150,1616808559,19.997 76,0012,0016,0938.6,+00.3,058,0136,1616808859,19.987 74,0012,0016,0938.4,+01.2,060,0138,1616809159,19.982 74,0013,0017,0938.6,+01.2,060,0158,1616809459,19.971 66,0013,0017,0938.5,+01.1,060,0140,1616809759,19.968 99,0014,0018,0938.6,+01.2,059,0110,1616810059,19.95 72,0014,0018,0938.6,+01.6,061,0125,1616810359,19.938 66,0016,0022,0939.0,+02.1,061,0136,1616810659,19.937 76,0013,0017,0938.9,+01.7,058,0125,1616810959,19.938 72,0014,0018,0938.9,+01.5,060,0142,1616811259,19.921 76,0013,0017,0938.8,+01.1,057,0140,1616811559,19.906 72,0012,0016,0939.1,+01.1,057,0148,1616811859,19.971 76,0013,0017,0938.9,+00.8,059,0130,1616812160,20.045 74,0013,0017,0939.0,+00.9,060,0153,1616812460,20.03 66,0013,0017,0939.1,+01.0,060,0117,1616812760,20.025 74,0013,0017,0939.0,+00.2,058,0126,1616813060,20.036 74,0013,0017,0938.9,-00.2,059,0149,1616813360,20.008 66,0015,0021,0939.0,-00.1,060,0128,1616813659,19.988 76,0013,0017,0939.1,-00.4,060,0163,1616813959,19.983 74,0014,0018,0938.7,-00.3,061,0134,1616814259,19.976 74,0014,0018,0938.9,-00.5,062,0115,1616814559,19.963 74,0012,0016,0938.9,-00.5,062,0152,1616814859,19.965 70,0015,0021,0939.1,-00.5,062,0144,1616815159,19.941 74,0014,0018,0939.0,-00.6,062,0147,1616815460,20.001 76,0015,0021,0939.0,-00.6,061,0144,1616816060,20.064 74,0016,0022,0939.1,-00.6,061,0133,1616816360,20.05 72,0015,0021,0939.1,-00.6,061,0161,1616816660,20.037 74,0014,0018,0939.0,-00.8,060,0124,1616816960,20.028 66,0014,0018,0939.1,-00.9,062,0143,1616817260,20.029 74,0014,0018,0939.2,-01.0,062,0137,1616817560,20.017 74,0013,0017,0939.3,-01.1,063,0135,1616817859,19.999 76,0015,0021,0939.4,-00.6,062,0140,1616818159,19.995 74,0013,0017,0939.4,-01.1,063,0143,1616818460,20.002 74,0013,0017,0939.3,-00.1,067,0146,1616818759,19.978 76,0011,0015,0939.2,-00.7,061,0128,1616819060,20.036 72,0014,0018,0939.5,-00.5,062,0127,1616819360,20.103 74,0013,0017,0939.2,-00.6,062,0151,1616819660,20.105 74,0012,0016,0939.7,-00.4,062,0128,1616819960,20.088 66,0015,0021,0939.8,+00.7,060,0148,1616820260,20.077 76,0013,0017,0939.8,+00.9,058,0135,1616820560,20.08 74,0017,0023,0940.0,+02.2,057,0146,1616820860,20.059 66,0014,0018,0939.6,+02.7,055,0137,1616821160,20.053 74,0012,0016,0940.2,+03.4,051,0147,1616821460,20.07 76,0012,0016,0940.0,+04.0,049,0161,1616821760,20.025 66,0012,0016,0939.9,+05.2,046,0153,1616822060,20.015 74,0011,0015,0940.1,+04.3,048,0141,1616822660,20.066 78,0010,0013,0940.5,+06.7,045,0119,1616822960,20.143 76,0011,0015,0940.2,+06.9,043,0151,1616823260,20.136 76,0009,0012,0940.3,+07.0,042,0133,1616823560,20.114 74,0011,0015,0940.2,+06.9,044,0133,1616823860,20.107 72,0012,0016,0940.2,+08.0,041,0132,1616824160,20.091 72,0011,0015,0940.5,+08.2,039,0115,1616824460,20.077 74,0011,0015,0940.5,+08.2,039,0149,1616824760,20.067 76,0010,0013,0940.4,+07.9,040,0143,1616825060,20.056 72,0011,0015,0940.6,+07.1,039,0145,1616825360,20.035 74,0010,0013,0940.3,+06.6,042,0123,1616825660,20.039 76,0010,0013,0940.3,+05.6,043,0143,1616825960,20.012 76,0010,0013,0940.6,+07.8,039,0127,1616826260,20.067 76,0009,0012,0940.4,+06.8,041,0144,1616826560,20.156 74,0010,0013,0940.6,+06.0,040,0132,1616826860,20.119 74,0010,0013,0940.5,+05.9,043,0146,1616827160,20.1 66,0011,0015,0940.2,+05.3,044,0134,1616827460,20.089 76,0010,0013,0940.3,+07.0,041,0152,1616827760,20.078 74,0012,0016,0940.3,+05.7,043,0126,1616828060,20.062 66,0009,0012,0940.2,+06.1,042,0145,1616828360,20.075 74,0010,0013,0940.3,+05.4,043,0114,1616828660,20.03 76,0012,0016,0940.5,+05.9,043,0144,1616828960,20.017 66,0010,0013,0940.5,+06.3,041,0140,1616829260,20.002 74,0009,0012,0940.5,+06.6,040,0138,1616829560,20.008 78,0012,0016,0940.6,+07.3,039,0140,1616829860,20.08 66,0009,0012,0940.6,+07.2,039,0131,1616830160,20.125 74,0010,0013,0940.7,+07.6,038,0131,1616830460,20.11 99,0009,0012,0940.4,+08.1,039,0117,1616830760,20.1 74,0017,0023,0940.7,+09.2,037,0141,1616831060,20.093 74,0010,0013,0940.8,+10.9,035,0153,1616831360,20.066 74,0009,0012,0940.5,+09.0,036,0132,1616831660,20.061 74,0010,0013,0940.6,+11.3,034,0131,1616831960,20.048 74,0009,0012,0940.8,+11.9,033,0123,1616832260,20.039 76,0010,0013,0940.6,+11.8,033,0138,1616832560,20.025 74,0009,0012,0940.7,+11.7,033,0119,1616833159,19.999 74,0008,0011,0940.8,+11.9,033,0141,1616833460,20.052 66,0009,0012,0940.7,+12.2,034,0139,1616833760,20.199 76,0009,0012,0941.0,+12.9,032,0137,1616834060,20.105 74,0009,0012,0940.9,+13.5,031,0144,1616834360,20.091 66,0010,0013,0940.7,+13.3,031,0151,1616834660,20.084 76,0008,0011,0940.7,+13.2,030,0139,1616834960,20.071 74,0009,0012,0940.6,+11.5,033,0128,1616835260,20.049 74,0010,0013,0940.6,+11.2,032,0150,1616835560,20.033 74,0009,0012,0940.6,+12.0,032,0137,1616835860,20.018 74,0010,0013,0940.6,+12.7,031,0147,1616836160,20.008 76,0012,0016,0940.5,+13.9,029,0149,1616836459,19.993 78,0009,0012,0940.4,+13.2,029,0139,1616836759,19.975 78,0008,0011,0940.4,+12.7,030,0147,1616837060,20.018 74,0008,0011,0940.5,+11.0,029,0154,1616837360,20.081 74,0009,0012,0940.5,+12.0,030,0153,1616837660,20.07 78,0008,0011,0940.7,+13.0,028,0142,1616837960,20.064 78,0009,0012,0940.6,+12.6,029,0127,1616838260,20.057 76,0010,0013,0940.5,+12.9,028,0138,1616838560,20.063 78,0009,0012,0940.5,+12.1,028,0139,1616838860,20.029 78,0009,0012,0940.0,+13.0,026,0119,1616839160,20.017 76,0009,0012,0940.2,+12.6,028,0127,1616839460,20.003 74,0008,0011,0940.2,+12.7,028,0121,1616839759,19.989 74,0009,0012,0940.3,+11.7,028,0149,1616840059,19.992 74,0008,0011,0940.3,+12.3,027,0134,1616840359,19.963 74,0008,0011,0940.1,+13.0,025,0135,1616840660,20.044 74,0008,0011,0940.0,+12.7,025,0145,1616840960,20.075 74,0006,0008,0940.1,+12.7,023,0145,1616841260,20.056 64,0008,0011,0940.0,+12.2,025,0134,1616841560,20.18 74,0007,0010,0940.3,+11.9,026,0144,1616841860,20.027 78,0010,0013,0939.9,+12.6,024,0143,1616842160,20.012 64,0008,0011,0939.9,+12.6,025,0135,1616842459,19.991 74,0008,0011,0940.1,+13.0,024,0125,1616842759,19.982 74,0008,0011,0939.9,+12.7,023,0125,1616843059,19.969 64,0007,0010,0940.1,+13.4,024,0157,1616843359,19.969 76,0008,0011,0939.9,+12.9,024,0159,1616843659,19.945 76,0010,0013,0940.0,+12.7,024,0129,1616844259,19.974 78,0008,0011,0939.8,+12.8,025,0141,1616844560,20.05 76,0008,0011,0939.7,+13.7,024,0131,1616844860,20.038 64,0007,0010,0939.9,+13.6,024,0130,1616845160,20.024 74,0007,0010,0939.9,+13.4,023,0168,1616845460,20.011 74,0008,0011,0939.7,+13.1,023,0126,1616845760,20.021 74,0008,0011,0939.6,+13.3,023,0128,1616846059,19.976 76,0006,0008,0939.3,+13.2,023,0149,1616846359,19.964 76,0007,0010,0939.7,+13.8,024,0141,1616846660,20 76,0008,0011,0939.7,+13.9,024,0140,1616846959,19.945 76,0008,0011,0939.7,+14.0,024,0151,1616847259,19.924 76,0008,0011,0939.6,+14.1,024,0128,1616847559,19.916 74,0007,0010,0939.5,+14.2,023,0136,1616847859,19.965 74,0007,0010,0939.5,+14.4,024,0119,1616848160,20.033 64,0009,0012,0939.6,+14.0,024,0144,1616848760,20.012 74,0006,0008,0939.4,+13.8,023,0139,1616849059,19.996 76,0007,0010,0939.6,+13.3,026,0113,1616849359,19.985 66,0008,0011,0939.3,+13.7,025,0151,1616849659,19.968 78,0007,0010,0939.5,+13.9,025,0145,1616849959,19.976 74,0006,0008,0939.4,+13.8,025,0117,1616850259,19.935 74,0007,0010,0939.4,+13.5,024,0123,1616850559,19.919 76,0006,0008,0939.4,+13.5,026,0125,1616850859,19.914 74,0007,0010,0939.3,+13.9,026,0130,1616851159,19.895 76,0008,0011,0939.0,+13.6,026,0142,1616851459,19.949 78,0008,0011,0939.0,+13.7,026,0097,1616851760,20.028 74,0007,0010,0939.4,+13.5,026,0139,1616852060,20.007 74,0008,0011,0939.1,+13.7,025,0138,1616852359,19.987 76,0008,0011,0939.1,+13.4,026,0142,1616852659,19.985 74,0009,0012,0939.0,+13.8,025,0144,1616852959,19.968 74,0007,0010,0939.1,+13.9,026,0153,1616853259,19.935 74,0007,0010,0938.9,+14.0,026,0135,1616853559,19.938 74,0008,0011,0939.1,+14.2,025,0136,1616853859,19.911 76,0008,0011,0939.0,+14.0,024,0144,1616854159,19.899 76,0009,0012,0938.8,+13.7,026,0153,1616854459,19.887 74,0008,0011,0938.7,+13.8,027,0131,1616854759,19.876 74,0007,0010,0938.8,+13.8,026,0142,1616855059,19.928 74,0009,0012,0938.8,+13.7,024,0140,1616855359,20 74,0009,0012,0938.8,+13.8,026,0133,1616855660,20.025 74,0006,0008,0938.9,+13.6,026,0120,1616855959,19.974 74,0008,0011,0939.0,+13.7,026,0132,1616856259,19.962 76,0008,0011,0939.0,+14.2,026,0151,1616856859,19.936 74,0007,0010,0938.9,+14.1,026,0148,1616857159,19.915 74,0007,0010,0938.8,+14.0,026,0136,1616857459,19.901 76,0008,0011,0938.7,+13.8,027,0142,1616857759,19.885 74,0008,0011,0938.9,+13.5,026,0128,1616858059,19.867 74,0007,0010,0938.9,+13.5,027,0139,1616858359,19.857 74,0008,0011,0938.9,+13.4,028,0129,1616858659,19.906 74,0008,0011,0938.9,+13.3,027,0129,1616858959,19.971 64,0008,0011,0939.1,+13.4,028,0156,1616859260,20.025 74,0008,0011,0938.9,+13.3,028,0146,1616859559,19.944 74,0008,0011,0938.7,+13.1,027,0160,1616859859,19.97 74,0013,0017,0938.9,+12.9,027,0142,1616860159,19.918 76,0008,0011,0938.6,+12.8,028,0127,1616860459,19.904 76,0008,0011,0938.7,+12.8,028,0148,1616860759,19.891 64,0007,0010,0939.0,+12.7,028,0147,1616861059,19.869 74,0008,0011,0939.0,+12.5,028,0126,1616861359,19.857 74,0008,0011,0939.0,+12.3,028,0151,1616861659,19.847 64,0008,0011,0939.0,+12.2,029,0137,1616861959,19.835 99,0009,0012,0939.2,+11.9,029,0133,1616862259,19.968 76,0010,0013,0939.2,+11.8,029,0134,1616862559,19.946 64,0010,0013,0939.2,+11.9,029,0147,1616862859,19.933 74,0022,0029,0938.7,+11.5,030,0147,1616863159,19.921 76,0033,0045,0939.0,+11.6,029,0142,1616863459,19.918 64,0026,0036,0939.1,+11.5,029,0135,1616863759,19.906 74,0011,0015,0939.0,+11.3,030,0135,1616864059,19.924 74,0008,0011,0938.9,+11.1,030,0150,1616864359,19.909 61,0008,0011,0939.2,+11.1,030,0172,1616864659,19.861 76,0009,0012,0938.9,+11.0,031,0143,1616864959,19.848 76,0008,0011,0939.2,+10.9,031,0131,1616865259,19.842 64,0009,0012,0939.4,+10.8,031,0135,1616865559,19.823 74,0008,0011,0939.3,+10.5,032,0156,1616865859,19.876 74,0008,0011,0939.3,+10.2,033,0126,1616866159,19.943 64,0008,0011,0939.1,+10.3,033,0129,1616866459,19.933 76,0008,0011,0939.4,+10.2,033,0133,1616866759,19.949 74,0008,0011,0939.2,+10.0,034,0145,1616867059,19.931 66,0008,0011,0939.4,+10.0,034,0120,1616867359,19.887 74,0008,0011,0939.6,+10.1,034,0136,1616867659,19.868 76,0009,0012,0939.4,+09.9,034,0142,1616867959,19.863 64,0009,0012,0939.8,+10.2,034,0141,1616868259,19.849 74,0008,0011,0939.9,+09.8,035,0153,1616868559,19.836 74,0008,0011,0939.7,+09.9,035,0148,1616868859,19.857 74,0008,0011,0939.9,+09.9,034,0146,1616869159,19.815 74,0009,0012,0939.7,+10.2,033,0137,1616869459,19.866 74,0007,0010,0940.0,+09.9,035,0131,1616869759,19.928 64,0009,0012,0939.7,+09.8,035,0141,1616870059,19.91 76,0008,0011,0940.2,+09.3,036,0143,1616870359,19.945 76,0008,0011,0940.2,+09.2,037,0136,1616870659,19.936 74,0008,0011,0940.3,+09.2,037,0124,1616870959,19.883 74,0008,0011,0940.2,+09.5,036,0150,1616871259,19.865 76,0008,0011,0940.4,+10.1,036,0145,1616871559,19.868 61,0007,0010,0940.1,+10.2,037,0116,1616871859,19.84 74,0008,0011,0940.4,+10.1,035,0134,1616872159,19.83 74,0008,0011,0940.3,+10.4,036,0141,1616872459,19.814 74,0009,0012,0940.5,+10.4,035,0122,1616872759,19.802 74,0008,0011,0940.4,+10.4,035,0130,1616873059,19.851 76,0009,0012,0940.5,+10.5,035,0142,1616873359,19.966 76,0008,0011,0940.4,+10.0,034,0155,1616873659,19.913 74,0010,0013,0940.4,+10.1,035,0128,1616873959,19.905 74,0008,0011,0940.4,+09.8,034,0135,1616874259,19.896 74,0009,0012,0940.6,+09.7,036,0152,1616874559,19.881 74,0007,0010,0940.6,+10.0,036,0136,1616874859,19.864 74,0008,0011,0940.6,+09.6,037,0155,1616875159,19.851 74,0009,0012,0940.8,+09.6,037,0126,1616875459,19.837 72,0007,0010,0940.7,+09.7,037,0149,1616875759,19.826 72,0008,0011,0941.0,+09.7,038,0133,1616876059,19.81 72,0008,0011,0940.8,+09.2,039,0142,1616876359,19.797 74,0008,0011,0940.9,+09.2,037,0157,1616876659,19.889 76,0008,0011,0941.1,+09.2,040,0144,1616876959,19.912 61,0008,0011,0940.8,+09.2,038,0121,1616877259,19.9 74,0006,0008,0941.0,+09.2,040,0145,1616877559,19.901 74,0008,0011,0940.7,+09.1,039,0130,1616877859,19.885 61,0008,0011,0940.7,+09.5,040,0148,1616878159,19.859 74,0009,0012,0940.8,+09.2,039,0132,1616878459,19.853 61,0010,0013,0941.0,+09.4,039,0150,1616878759,19.839 74,0011,0015,0941.0,+08.9,039,0154,1616879059,19.816 76,0011,0015,0941.2,+09.3,041,0137,1616879359,19.813 74,0013,0017,0940.9,+09.1,040,0146,1616879659,19.803 76,0016,0022,0940.9,+08.4,038,0151,1616879959,19.788 74,0015,0021,0941.0,+08.2,038,0145,1616880259,19.932 74,0012,0016,0941.1,+08.6,043,0130,1616880559,19.921 76,0011,0015,0941.0,+07.6,040,0127,1616880859,19.901 74,0010,0013,0940.9,+08.0,040,0128,1616881159,19.888 64,0010,0013,0941.0,+08.0,041,0131,1616881459,19.877 74,0011,0015,0941.3,+08.2,041,0131,1616881759,19.857 76,0009,0012,0941.1,+08.0,040,0145,1616882059,19.838 61,0009,0012,0941.1,+08.1,044,0143,1616882359,19.831 76,0009,0012,0941.0,+08.2,042,0139,1616882659,19.818 74,0009,0012,0941.4,+07.8,041,0149,1616882959,19.798 74,0008,0011,0941.1,+07.7,044,0157,1616883259,19.785 74,0009,0012,0941.5,+08.3,042,0132,1616883559,19.776 74,0009,0012,0941.4,+07.8,041,0142,1616883859,19.824 74,0009,0012,0940.9,+08.1,043,0139,1616884159,19.897 74,0009,0012,0941.4,+08.1,041,0136,1616884459,19.891 76,0010,0013,0941.2,+08.1,045,0142,1616884759,19.879 74,0009,0012,0941.1,+07.7,044,0126,1616885059,19.87 64,0009,0012,0941.1,+07.4,042,0139,1616885359,19.859 76,0008,0011,0941.4,+07.6,043,0156,1616885659,19.84 74,0009,0012,0940.9,+07.7,042,0138,1616885959,19.824 74,0009,0012,0941.4,+06.7,041,0172,1616886259,19.852 74,0009,0012,0941.1,+06.3,042,0129,1616886559,19.791 74,0009,0012,0941.0,+06.6,044,0147,1616886859,19.785 74,0010,0013,0941.2,+06.6,046,0147,1616887159,19.771 74,0009,0012,0941.2,+06.7,046,0150,1616887459,19.829 74,0010,0013,0941.1,+06.2,045,0132,1616887759,19.895 76,0009,0012,0940.9,+06.6,047,0132,1616888059,19.886 74,0009,0012,0941.4,+06.3,045,0170,1616888359,19.877 76,0009,0012,0941.3,+06.2,046,0135,1616888659,19.872 76,0009,0012,0941.3,+05.9,046,0124,1616888959,19.859 74,0008,0011,0941.3,+06.3,048,0139,1616889259,19.836 76,0009,0012,0941.5,+06.5,046,0123,1616889559,19.825 76,0009,0012,0941.5,+06.3,048,0112,1616889859,19.822 74,0008,0011,0941.5,+06.1,047,0142,1616890159,19.797 76,0008,0011,0941.3,+06.2,048,0128,1616890459,19.79 64,0008,0011,0941.3,+06.2,047,0132,1616890759,19.778 76,0009,0012,0941.3,+06.4,046,0143,1616891059,19.833 74,0009,0012,0941.3,+05.6,048,0150,1616891359,19.897 64,0009,0012,0941.2,+06.3,047,0154,1616891659,19.889 76,0009,0012,0941.3,+06.4,049,0130,1616891959,19.871 76,0008,0011,0941.5,+06.0,049,0158,1616892259,19.861 64,0008,0011,0941.3,+05.9,048,0128,1616892559,19.847 78,0010,0013,0941.5,+06.1,048,0131,1616892859,19.831 76,0009,0012,0941.2,+05.5,047,0144,1616893159,19.821 61,0010,0013,0941.5,+06.1,049,0139,1616893459,19.8 74,0009,0012,0941.4,+05.9,046,0145,1616893759,19.795 74,0009,0012,0941.5,+05.7,050,0147,1616894059,19.787 64,0010,0013,0941.5,+05.0,046,0146,1616894359,19.773 74,0011,0015,0941.1,+04.8,049,0127,1616894659,19.822 74,0011,0015,0941.3,+04.8,048,0122,1616894959,19.893 64,0011,0015,0941.2,+05.0,048,0139,1616895259,19.881 74,0013,0017,0940.9,+04.7,048,0144,1616895559,19.871 74,0014,0018,0941.2,+04.8,049,0137,1616895859,19.865 64,0015,0021,0941.1,+05.5,051,0143,1616896159,19.908 74,0017,0023,0941.5,+05.6,051,0142,1616896459,19.829 74,0012,0016,0941.3,+05.4,051,0144,1616896759,19.826 74,0014,0018,0941.3,+05.6,053,0149,1616897059,19.821 99,0018,0024,0941.4,+04.8,050,0151,1616897359,19.806 76,0013,0017,0941.4,+05.1,052,0145,1616897659,19.802 74,0011,0015,0941.4,+05.2,051,0154,1616897959,19.773 78,0011,0015,0941.2,+05.0,052,0127,1616898259,19.83 74,0011,0015,0941.4,+05.4,051,0133,1616898559,19.899 74,0014,0018,0941.6,+05.3,053,0156,1616898859,19.89 76,0013,0017,0941.3,+04.6,051,0139,1616899159,19.907 78,0010,0013,0941.3,+04.6,051,0116,1616899459,19.864 74,0014,0018,0941.2,+05.1,053,0147,1616899759,19.856 74,0010,0013,0941.8,+05.1,051,0136,1616900059,19.842 74,0012,0016,0941.5,+05.1,052,0133,1616900359,19.832 74,0017,0023,0941.7,+05.0,052,0155,1616900659,19.832 76,0013,0017,0941.6,+04.1,051,0122,1616900959,19.81 76,0021,0028,0941.5,+03.7,053,0114,1616901259,19.799 76,0010,0013,0941.4,+03.5,052,0151,1616901559,19.788 64,0009,0012,0941.6,+03.4,054,0144,1616901859,19.835 74,0010,0013,0941.7,+03.5,053,0131,1616902159,19.902 74,0010,0013,0941.5,+03.4,053,0143,1616902459,19.907 64,0011,0015,0941.5,+03.8,053,0162,1616902759,19.88 76,0010,0013,0941.6,+03.8,053,0132,1616903059,19.882 74,0009,0012,0941.7,+04.4,053,0144,1616903359,19.869 78,0011,0015,0941.6,+04.5,054,0128,1616903659,19.859 76,0011,0015,0942.1,+04.1,053,0142,1616903959,19.859 74,0011,0015,0941.7,+03.3,053,0131,1616904259,19.845 74,0012,0016,0941.9,+03.2,053,0132,1616904559,19.816 74,0013,0017,0941.9,+03.3,056,0146,1616904859,19.811 78,0010,0013,0941.5,+03.0,056,0138,1616905159,19.8 76,0010,0013,0942.0,+02.5,056,0141,1616905459,19.861 64,0011,0015,0941.6,+02.2,056,0139,1616905759,19.959 76,0010,0013,0941.6,+02.8,057,0130,1616906059,19.927 99,0009,0012,0942.0,+04.0,056,0129,1616906359,19.925 76,0009,0012,0942.2,+04.5,055,0130,1616906659,19.907 80,0009,0012,0942.3,+05.5,053,0123,1616906959,19.93 76,0008,0011,0942.5,+05.7,050,0147,1616907259,19.893 66,0008,0011,0942.3,+06.4,048,0138,1616907559,19.88 76,0009,0012,0942.5,+07.4,046,0138,1616907859,19.862 76,0010,0013,0942.8,+07.4,045,0149,1616908159,19.85 66,0010,0013,0942.8,+07.8,046,0139,1616908459,19.845 76,0010,0013,0942.7,+07.7,043,0157,1616908759,19.856 78,0009,0012,0942.9,+08.0,046,0158,1616909059,19.883 76,0011,0015,0942.8,+07.7,045,0130,1616909359,19.979 74,0010,0013,0943.0,+07.9,044,0149,1616909659,19.946 74,0009,0012,0942.8,+08.3,044,0162,1616909959,19.934 74,0009,0012,0942.9,+09.3,042,0162,1616910259,19.916 74,0007,0010,0943.0,+10.5,037,0141,1616910859,19.899 64,0009,0012,0942.8,+08.6,042,0138,1616911159,19.885 76,0009,0012,0942.9,+09.6,042,0151,1616911459,19.861 72,0009,0012,0943.1,+10.6,039,0136,1616911759,19.841 64,0008,0011,0943.2,+12.8,036,0138,1616912059,19.844 76,0008,0011,0943.0,+13.2,035,0133,1616912359,19.825 76,0009,0012,0942.9,+11.3,038,0158,1616912659,19.873 74,0011,0015,0943.2,+11.7,038,0158,1616912959,19.942 74,0011,0015,0943.0,+12.6,036,0146,1616913259,19.93 72,0012,0016,0943.3,+12.8,035,0155,1616913559,19.915 74,0011,0015,0943.3,+12.7,035,0146,1616913859,19.902 72,0010,0013,0943.0,+13.6,033,0142,1616914159,19.891 74,0009,0012,0943.5,+12.5,034,0129,1616914459,19.897 76,0010,0013,0943.0,+11.4,036,0126,1616914759,19.862 76,0010,0013,0943.4,+10.8,037,0128,1616915059,19.846 74,0010,0013,0943.3,+10.7,038,0122,1616915359,19.838 74,0009,0012,0943.2,+10.1,039,0152,1616915659,19.815 74,0008,0011,0943.3,+11.0,038,0118,1616915959,19.797 74,0009,0012,0943.4,+11.1,039,0147,1616916259,19.85 74,0009,0012,0943.2,+11.8,038,0143,1616916559,19.923 99,0009,0012,0943.6,+11.7,037,0146,1616916859,19.904 74,0008,0011,0943.5,+13.5,033,0139,1616917159,19.905 76,0008,0011,0943.7,+12.8,034,0112,1616917459,19.89 74,0010,0013,0943.7,+13.3,033,0134,1616917759,19.914 74,0009,0012,0943.7,+13.6,034,0127,1616918059,19.865 78,0009,0012,0943.7,+13.9,032,0146,1616918359,19.841 74,0009,0012,0943.6,+14.7,033,0131,1616918659,19.855 76,0008,0011,0943.9,+14.5,031,0125,1616918959,19.839 74,0009,0012,0943.5,+15.6,030,0118,1616919259,19.828 64,0009,0012,0943.9,+14.5,032,0157,1616919859,19.844 74,0008,0011,0943.5,+15.5,029,0159,1616920159,19.938 72,0009,0012,0943.9,+15.5,030,0135,1616920459,19.896 76,0008,0011,0943.7,+15.9,028,0120,1616920759,19.914 74,0008,0011,0943.9,+15.8,029,0144,1616921059,19.905 74,0007,0010,0943.8,+16.3,028,0144,1616921359,19.855 64,0057,0076,0944.2,+15.1,028,0132,1616921659,19.864 74,0076,0102,0943.8,+16.3,028,0152,1616921959,19.835 74,0023,0031,0943.7,+17.1,026,0145,1616922259,19.831 74,0010,0013,0943.8,+16.9,026,0128,1616922559,19.815 76,0007,0010,0943.5,+17.2,026,0139,1616922859,19.807 72,0008,0011,0943.5,+18.0,026,0149,1616923159,19.797 64,0007,0010,0943.7,+17.6,025,0143,1616923459,19.875 72,0008,0011,0943.6,+18.2,027,0150,1616923759,19.903 78,0007,0010,0943.8,+17.6,027,0139,1616924059,19.89 64,0007,0010,0943.8,+17.3,028,0134,1616924359,19.871 74,0007,0010,0943.5,+17.8,027,0131,1616924659,19.876 74,0009,0012,0943.5,+17.6,027,0161,1616924959,19.854 64,0008,0011,0943.5,+17.1,028,0123,1616925259,19.83 74,0009,0012,0943.7,+17.6,028,0156,1616925559,19.829 76,0008,0011,0943.4,+17.5,028,0142,1616925859,19.806 64,0008,0011,0943.5,+17.2,028,0140,1616926159,19.787 74,0008,0011,0943.6,+16.1,030,0147,1616926459,19.8 74,0008,0011,0943.6,+17.3,030,0147,1616926759,19.754 74,0009,0012,0943.4,+17.2,030,0173,1616927059,19.834 76,0009,0012,0943.4,+17.5,029,0126,1616927359,19.872 74,0008,0011,0943.6,+17.9,030,0145,1616927659,19.856 64,0008,0011,0943.4,+17.7,030,0143,1616927959,19.839 74,0008,0011,0943.4,+16.9,031,0126,1616928259,19.83 74,0013,0017,0943.3,+16.9,031,0134,1616928559,19.806 64,0013,0017,0943.3,+16.1,032,0147,1616928859,19.792 74,0020,0027,0943.3,+17.1,031,0107,1616929159,19.782 74,0014,0018,0943.3,+17.0,032,0144,1616929459,19.767 61,0046,0063,0943.3,+15.8,033,0145,1616929759,19.751 78,0009,0012,0943.4,+16.0,033,0133,1616930059,19.739 76,0010,0013,0943.2,+15.0,035,0124,1616930359,19.721 76,0009,0012,0943.3,+14.6,036,0154,1616930659,19.764 74,0012,0016,0943.2,+14.2,040,0123,1616930959,19.836 74,0010,0013,0943.1,+13.1,043,0128,1616931259,19.818 74,0010,0013,0943.1,+12.7,045,0148,1616931559,19.799 74,0011,0015,0943.3,+13.0,045,0131,1616931859,19.784 74,0011,0015,0943.3,+13.5,045,0148,1616932159,19.768 76,0011,0015,0943.6,+13.7,043,0123,1616932459,19.761 74,0012,0016,0943.6,+14.0,042,0147,1616932759,19.75 76,0009,0012,0943.5,+14.4,039,0145,1616933059,19.738 74,0010,0013,0943.0,+14.2,038,0137,1616933359,19.721 76,0010,0013,0943.4,+15.1,036,0145,1616933659,19.713 74,0009,0012,0943.2,+15.8,036,0146,1616933959,19.691 74,0010,0013,0942.9,+16.0,037,0132,1616934259,19.75 74,0010,0013,0943.0,+14.4,040,0150,1616934559,19.852 74,0010,0013,0943.2,+14.2,037,0137,1616934859,19.805 74,0010,0013,0943.1,+14.7,037,0146,1616935159,19.789 76,0010,0013,0943.1,+15.0,038,0126,1616935459,19.798 74,0009,0012,0943.0,+14.1,041,0121,1616935759,19.754 74,0011,0015,0942.9,+14.2,041,0158,1616936059,19.737 74,0010,0013,0943.1,+14.2,041,0129,1616936359,19.727 74,0010,0013,0943.0,+15.0,039,0140,1616936659,19.718 76,0011,0015,0943.2,+14.3,041,0134,1616937259,19.686 74,0010,0013,0942.8,+15.3,039,0151,1616937559,19.705 74,0011,0015,0943.0,+15.6,039,0142,1616937859,19.729 74,0008,0011,0943.2,+15.8,038,0135,1616938159,19.801 74,0010,0013,0943.1,+15.4,039,0133,1616938459,19.777 74,0010,0013,0942.8,+15.3,039,0132,1616938759,19.773 99,0010,0013,0942.9,+15.1,039,0147,1616939059,19.763 78,0010,0013,0942.8,+15.3,039,0126,1616939359,19.746 74,0011,0015,0943.0,+15.6,037,0115,1616939659,19.729 74,0011,0015,0942.8,+14.9,037,0166,1616939959,19.714 74,0010,0013,0943.0,+15.2,037,0171,1616940259,19.733 74,0012,0016,0943.1,+14.3,039,0142,1616940559,19.682 64,0013,0017,0943.3,+13.8,040,0137,1616940859,19.671 74,0012,0016,0943.0,+13.9,040,0129,1616941159,19.664 74,0012,0016,0943.0,+14.2,039,0132,1616941459,19.711 64,0012,0016,0942.8,+14.8,038,0119,1616941759,19.779 74,0013,0017,0942.9,+14.9,038,0152,1616942059,19.764 74,0015,0021,0943.0,+14.8,039,0142,1616942359,19.763 64,0014,0018,0943.0,+15.4,039,0132,1616942659,19.741 76,0017,0023,0943.0,+13.7,041,0126,1616943259,19.699 74,0016,0022,0943.2,+13.4,041,0145,1616943559,19.777 74,0017,0023,0943.0,+13.3,041,0144,1616943859,19.676 64,0019,0026,0943.1,+13.2,042,0132,1616944159,19.705 74,0018,0024,0942.9,+13.0,041,0150,1616944459,19.637 74,0018,0024,0943.4,+13.0,042,0129,1616944759,19.638 64,0018,0024,0943.4,+13.0,042,0128,1616945059,19.685 74,0018,0024,0943.3,+12.6,043,0145,1616945359,19.759 74,0017,0023,0943.4,+12.7,043,0148,1616945659,19.782 74,0016,0022,0943.1,+12.3,043,0151,1616945959,19.734 74,0016,0022,0943.5,+12.0,044,0142,1616946259,19.745 76,0016,0022,0943.7,+12.2,044,0122,1616946559,19.695 74,0017,0023,0943.5,+12.7,042,0145,1616946859,19.679 74,0016,0022,0943.4,+12.7,042,0139,1616947159,19.669 74,0017,0023,0943.4,+12.4,043,0131,1616947459,19.665 72,0017,0023,0943.6,+12.0,044,0125,1616947759,19.65 99,0016,0022,0943.5,+11.8,045,0127,1616948059,19.635 74,0015,0021,0943.7,+11.8,044,0162,1616948359,19.619 74,0016,0022,0943.6,+11.7,045,0143,1616948959,19.742 74,0018,0024,0943.9,+11.4,046,0136,1616949259,19.722 76,0017,0023,0943.6,+11.3,046,0154,1616949559,19.741 78,0018,0024,0943.6,+11.2,046,0135,1616949859,19.735 74,0017,0023,0943.8,+11.2,046,0156,1616950159,19.684 74,0018,0024,0943.5,+11.3,046,0127,1616950459,19.699 76,0017,0023,0944.0,+11.3,046,0154,1616950759,19.651 74,0017,0023,0943.9,+11.6,047,0139,1616951059,19.68 74,0017,0023,0943.9,+11.5,047,0137,1616951359,19.624 74,0016,0022,0943.8,+10.7,048,0123,1616951659,19.622 74,0018,0024,0943.8,+11.0,049,0135,1616951959,19.645 76,0018,0024,0943.8,+10.7,049,0153,1616952259,19.652 76,0038,0052,0944.1,+10.1,051,0125,1616952559,19.712 64,0013,0017,0944.1,+09.8,052,0137,1616952859,19.697 74,0013,0017,0943.8,+09.5,053,0157,1616953159,19.682 74,0017,0023,0944.0,+09.2,053,0139,1616953459,19.676 78,0016,0022,0944.1,+09.0,054,0139,1616953759,19.66 78,0016,0022,0943.8,+08.8,055,0139,1616954059,19.644 74,0016,0022,0944.3,+09.0,054,0135,1616954359,19.633 74,0013,0017,0944.3,+08.9,054,0149,1616954659,19.615 76,0014,0018,0944.4,+09.1,054,0139,1616954959,19.608 74,0014,0018,0944.4,+09.0,054,0131,1616955259,19.587 74,0014,0018,0944.5,+09.1,053,0138,1616955559,19.575 76,0013,0017,0944.3,+10.1,052,0151,1616955859,19.628 76,0013,0017,0944.4,+09.6,052,0153,1616956159,19.699 76,0013,0017,0944.3,+09.8,051,0144,1616956459,19.691 61,0014,0018,0944.3,+09.7,051,0144,1616956759,19.688 74,0014,0018,0944.5,+09.2,052,0141,1616957059,19.708 78,0013,0017,0944.6,+09.4,052,0127,1616957359,19.65 76,0014,0018,0944.7,+09.2,052,0123,1616957659,19.684 74,0014,0018,0944.4,+09.0,054,0129,1616957959,19.616 74,0016,0022,0944.5,+09.2,053,0128,1616958259,19.61 74,0014,0018,0944.6,+09.5,052,0145,1616958559,19.594 76,0016,0022,0944.5,+09.5,052,0137,1616958859,19.579 74,0016,0022,0944.4,+09.3,051,0159,1616959159,19.609 64,0014,0018,0944.4,+09.7,051,0141,1616959459,19.634 99,0015,0021,0944.6,+09.5,051,0139,1616959759,19.71 74,0015,0021,0944.4,+09.4,051,0149,1616960059,19.691 61,0014,0018,0944.5,+09.4,050,0148,1616960359,19.67 78,0015,0021,0944.5,+09.4,051,0130,1616960659,19.658 74,0014,0018,0944.4,+09.4,050,0157,1616960959,19.64 61,0014,0018,0944.6,+09.1,051,0153,1616961259,19.633 76,0012,0016,0944.5,+08.9,051,0141,1616961559,19.613 74,0014,0018,0944.6,+08.7,051,0153,1616961859,19.601 64,0013,0017,0944.4,+08.6,052,0140,1616962159,19.591 74,0013,0017,0944.3,+08.6,053,0127,1616962459,19.621 74,0012,0016,0944.6,+08.4,053,0151,1616962759,19.559 76,0014,0018,0944.3,+08.1,053,0139,1616963059,19.612 76,0014,0018,0944.2,+09.0,052,0162,1616963359,19.683 76,0013,0017,0944.4,+08.5,054,0136,1616963659,19.673 74,0013,0017,0944.5,+08.6,052,0123,1616963959,19.704 76,0012,0016,0944.3,+08.2,052,0149,1616964559,19.635 76,0012,0016,0944.6,+08.4,054,0118,1616964859,19.621 74,0011,0015,0944.7,+08.0,052,0155,1616965159,19.611 78,0010,0013,0944.3,+08.2,052,0137,1616965459,19.584 64,0010,0013,0944.2,+08.1,052,0132,1616965759,19.578 78,0011,0015,0944.5,+08.1,052,0147,1616966059,19.571 74,0010,0013,0944.4,+08.1,053,0134,1616966359,19.552 61,0010,0013,0944.5,+08.3,054,0166,1616966659,19.608 74,0010,0013,0944.4,+07.9,053,0128,1616966959,19.681 76,0010,0013,0944.7,+08.5,053,0142,1616967259,19.66 61,0010,0013,0944.3,+08.2,052,0133,1616967559,19.653 76,0011,0015,0944.8,+08.1,052,0145,1616967859,19.639 74,0010,0013,0944.4,+08.5,051,0141,1616968159,19.639 64,0010,0013,0944.3,+08.2,052,0147,1616968459,19.603 74,0010,0013,0944.6,+08.7,051,0151,1616968759,19.603 76,0010,0013,0944.7,+09.2,052,0146,1616969059,19.587 64,0012,0016,0944.3,+08.5,052,0115,1616969359,19.574 76,0011,0015,0944.5,+08.7,050,0137,1616969959,19.549 66,0009,0012,0944.6,+08.7,051,0136,1616970259,19.602 78,0012,0016,0944.7,+08.4,052,0148,1616970559,19.67 78,0012,0016,0944.4,+07.9,054,0133,1616970859,19.664 64,0013,0017,0944.8,+06.5,057,0147,1616971159,19.647 76,0017,0023,0944.9,+06.2,059,0147,1616971459,19.622 76,0018,0024,0944.8,+06.5,058,0145,1616971759,19.621 66,0015,0021,0944.8,+06.7,058,0137,1616972059,19.61 74,0015,0021,0944.6,+06.7,058,0132,1616972359,19.592 78,0014,0018,0944.7,+06.5,058,0126,1616972659,19.586 66,0017,0023,0944.9,+06.2,060,0129,1616972959,19.568 74,0016,0022,0944.7,+06.8,057,0142,1616973259,19.565 74,0014,0018,0944.6,+06.2,060,0158,1616973559,19.553 74,0015,0021,0944.3,+06.4,058,0130,1616973859,19.602 76,0016,0022,0944.7,+06.4,059,0145,1616974159,19.672 78,0018,0024,0945.1,+06.7,059,0127,1616974459,19.67 74,0015,0021,0944.5,+06.8,059,0136,1616974759,19.656 74,0018,0024,0944.6,+06.0,059,0143,1616975059,19.644 76,0015,0021,0944.4,+07.0,059,0127,1616975359,19.628 74,0016,0022,0944.2,+06.2,059,0133,1616975959,19.598 76,0014,0018,0944.3,+05.8,059,0145,1616976259,19.578 74,0014,0018,0944.6,+06.1,059,0112,1616976559,19.57 76,0014,0018,0944.5,+05.9,060,0133,1616976859,19.554 74,0015,0021,0944.4,+06.6,060,0130,1616977159,19.55 78,0016,0022,0944.5,+07.0,059,0139,1616977459,19.601 78,0016,0022,0944.8,+06.9,059,0150,1616977759,19.682 78,0015,0021,0944.4,+06.7,060,0149,1616978059,19.664 74,0017,0023,0944.5,+06.6,059,0140,1616978359,19.655 74,0016,0022,0944.5,+06.9,058,0163,1616978659,19.642 74,0015,0021,0944.3,+07.0,059,0136,1616978959,19.634 74,0015,0021,0944.4,+06.3,060,0126,1616979259,19.611 61,0016,0022,0944.5,+06.3,058,0143,1616979559,19.612 74,0017,0023,0944.2,+05.5,060,0140,1616979859,19.594 74,0015,0021,0944.5,+05.2,061,0148,1616980159,19.581 61,0016,0022,0944.2,+05.5,061,0143,1616980459,19.568 74,0015,0021,0944.3,+05.8,059,0145,1616980759,19.569 74,0014,0018,0944.5,+06.5,059,0123,1616981059,19.615 74,0015,0021,0944.5,+05.9,059,0144,1616981359,19.685 74,0013,0017,0944.4,+06.0,061,0139,1616981659,19.672 74,0013,0017,0944.5,+06.3,059,0157,1616981959,19.652 64,0014,0018,0944.3,+05.1,061,0140,1616982259,19.648 80,0019,0026,0944.1,+04.2,064,0137,1616982559,19.633 74,0026,0036,0944.2,+04.0,065,0153,1616982859,19.625 64,0022,0029,0944.6,+04.4,065,0155,1616983159,19.605 76,0036,0049,0943.9,+04.2,065,0146,1616983459,19.598 74,0048,0065,0944.2,+04.0,064,0142,1616983759,19.617 76,0019,0026,0944.1,+03.7,066,0133,1616984059,19.573 76,0015,0021,0943.8,+04.1,063,0120,1616984359,19.56 74,0015,0021,0944.1,+04.5,064,0126,1616984659,19.613 78,0015,0021,0943.7,+04.1,064,0131,1616984959,19.687 74,0014,0018,0943.8,+04.1,064,0134,1616985259,19.68 74,0012,0016,0943.9,+04.2,064,0149,1616985559,19.75 74,0011,0015,0943.7,+04.3,063,0148,1616985859,19.656 66,0012,0016,0944.1,+05.0,064,0154,1616986159,19.653 74,0035,0048,0944.1,+05.0,064,0142,1616986459,19.683 74,0029,0039,0943.9,+04.9,064,0132,1616986759,19.635 64,0019,0026,0944.0,+05.4,063,0133,1616987059,19.618 99,0013,0017,0943.6,+05.9,060,0144,1616987359,19.612 74,0012,0016,0943.7,+05.2,061,0130,1616987659,19.596 74,0013,0017,0943.9,+05.7,061,0148,1616987959,19.598 74,0014,0018,0944.1,+06.2,061,0158,1616988259,19.641 74,0014,0018,0943.9,+05.8,062,0132,1616988559,19.708 74,0014,0018,0944.0,+06.2,062,0136,1616988859,19.694 78,0012,0016,0944.1,+06.0,060,0129,1616989159,19.685 76,0013,0017,0943.8,+05.7,060,0114,1616989459,19.669 76,0013,0017,0943.9,+05.3,061,0144,1616989759,19.658 74,0013,0017,0944.1,+05.8,060,0134,1616990059,19.655 76,0015,0021,0943.9,+05.7,061,0129,1616990359,19.652 76,0014,0018,0944.1,+04.4,063,0128,1616990659,19.622 74,0012,0016,0944.1,+05.6,063,0143,1616990959,19.614 74,0015,0021,0944.3,+06.0,062,0140,1616991259,19.603 76,0015,0021,0944.3,+05.9,063,0129,1616991559,19.588 76,0013,0017,0944.0,+05.8,061,0142,1616991859,19.641 76,0013,0017,0944.1,+05.8,060,0139,1616992159,19.709 74,0015,0021,0944.4,+04.9,063,0156,1616992459,19.705 74,0012,0016,0944.0,+05.0,064,0136,1616992759,19.684 74,0014,0018,0944.1,+05.1,063,0126,1616993059,19.678 74,0017,0023,0944.2,+05.8,060,0149,1616993359,19.66 74,0013,0017,0944.3,+07.0,057,0157,1616993659,19.648 74,0013,0017,0944.7,+08.0,055,0142,1616993959,19.644 66,0013,0017,0944.7,+08.0,054,0135,1616994259,19.628 74,0010,0013,0944.7,+09.4,051,0138,1616994559,19.628 78,0011,0015,0944.9,+09.4,050,0140,1616994859,19.613 64,0011,0015,0944.7,+10.0,049,0129,1616995159,19.592 76,0010,0013,0944.6,+09.2,050,0121,1616995459,19.655 76,0009,0012,0944.7,+08.1,051,0130,1616995759,19.726 61,0011,0015,0944.4,+07.7,052,0138,1616996059,19.697 74,0011,0015,0944.5,+06.9,055,0176,1616996359,19.687 74,0011,0015,0944.5,+07.0,055,0151,1616996659,19.678 66,0010,0013,0944.7,+06.6,059,0152,1616996959,19.68 74,0011,0015,0944.8,+07.6,056,0132,1616997259,19.646 76,0011,0015,0944.4,+09.3,051,0133,1616997559,19.637 64,0009,0012,0944.6,+11.5,047,0134,1616997859,19.622 74,0010,0013,0944.6,+12.6,041,0143,1616998159,19.623 74,0008,0011,0944.7,+13.1,041,0121,1616998459,19.613 76,0008,0011,0944.8,+12.8,040,0126,1616998759,19.598 74,0008,0011,0944.7,+11.3,043,0129,1616999059,19.652 74,0008,0011,0945.0,+10.8,044,0155,1616999359,19.714 64,0008,0011,0944.7,+11.5,044,0151,1616999659,19.698 74,0008,0011,0945.1,+10.5,047,0154,1616999959,19.684 74,0008,0011,0944.6,+11.1,046,0150,1617000259,19.669 66,0009,0012,0945.0,+11.4,046,0146,1617000559,19.652 74,0014,0018,0944.8,+11.4,045,0143,1617000859,19.64 74,0017,0023,0944.9,+11.3,046,0132,1617001159,19.632 64,0015,0021,0944.9,+11.3,045,0125,1617001459,19.61 74,0011,0015,0944.8,+10.4,047,0145,1617001759,19.601 76,0011,0015,0945.2,+10.5,046,0144,1617002059,19.586 64,0013,0017,0945.2,+11.3,046,0151,1617002359,19.569 74,0011,0015,0945.2,+11.0,045,0163,1617002659,19.624 74,0010,0013,0945.0,+11.1,044,0146,1617002959,19.742 64,0009,0012,0945.0,+11.6,044,0142,1617003259,19.682 74,0008,0011,0945.2,+12.9,039,0136,1617003559,19.675 74,0008,0011,0945.0,+12.5,040,0131,1617003859,19.656 64,0008,0011,0944.8,+13.7,037,0176,1617004159,19.64 74,0007,0010,0944.8,+13.7,034,0141,1617004459,19.628 74,0008,0011,0945.1,+14.1,034,0162,1617004759,19.62 64,0007,0010,0945.1,+14.1,034,0134,1617005059,19.606 72,0006,0008,0945.0,+14.5,031,0127,1617005359,19.591 74,0006,0008,0945.0,+15.0,032,0137,1617005659,19.585 66,0007,0010,0944.9,+15.1,031,0128,1617005959,19.576 76,0006,0008,0945.0,+15.1,029,0108,1617006259,19.623 76,0005,0007,0945.0,+15.2,029,0130,1617006559,19.699 64,0006,0008,0945.0,+15.0,029,0161,1617006859,19.687 74,0005,0007,0944.9,+14.2,028,0119,1617007159,19.678 74,0005,0007,0945.0,+13.6,028,0130,1617007459,19.668 76,0005,0007,0944.9,+13.5,030,0155,1617007759,19.661 74,0003,0005,0944.9,+14.9,027,0128,1617008059,19.634 76,0004,0006,0945.1,+15.2,027,0133,1617008359,19.613 78,0005,0007,0944.9,+14.8,026,0110,1617008659,19.61 74,0005,0007,0944.7,+15.2,027,0127,1617008959,19.588 76,0005,0007,0944.7,+14.9,027,0133,1617009259,19.565 64,0006,0008,0944.8,+15.5,026,0149,1617009559,19.557 74,0006,0008,0944.6,+14.9,027,0121,1617009859,19.631 70,0004,0006,0944.8,+15.0,028,0139,1617010159,19.674 74,0005,0007,0944.7,+14.5,028,0136,1617010459,19.675 74,0005,0007,0944.5,+15.5,028,0138,1617010759,19.657 74,0004,0006,0944.5,+15.0,028,0134,1617011359,19.616 74,0006,0008,0944.5,+16.1,026,0162,1617011659,19.597 74,0005,0007,0944.2,+15.9,025,0139,1617011959,19.587 74,0004,0006,0944.5,+16.1,025,0143,1617012259,19.599 76,0005,0007,0944.0,+15.4,027,0146,1617012559,19.558 74,0004,0006,0944.3,+14.8,026,0118,1617012859,19.542 74,0005,0007,0944.2,+16.0,026,0153,1617013159,19.525 74,0005,0007,0944.3,+15.2,025,0115,1617013459,19.575 64,0004,0006,0944.1,+16.5,025,0140,1617013759,19.645 74,0004,0006,0943.9,+17.0,025,0136,1617014059,19.631 76,0004,0006,0944.1,+15.1,025,0136,1617014359,19.623 64,0005,0007,0943.9,+14.9,026,0130,1617014659,19.604 74,0004,0006,0944.0,+15.8,026,0149,1617014959,19.594 74,0005,0007,0943.6,+15.6,026,0130,1617015259,19.582 64,0004,0006,0943.5,+15.9,025,0136,1617015559,19.586 74,0004,0006,0943.9,+16.6,024,0125,1617015859,19.555 74,0004,0006,0943.5,+16.3,025,0143,1617016159,19.58 61,0003,0005,0943.2,+15.8,025,0150,1617016459,19.517 74,0004,0006,0943.4,+15.7,024,0144,1617016759,19.506 76,0004,0006,0943.2,+15.4,025,0120,1617017059,19.648 64,0004,0006,0943.5,+15.5,025,0131,1617017359,19.624 74,0005,0007,0943.1,+15.7,025,0139,1617017659,19.632 74,0005,0007,0943.3,+15.5,024,0150,1617017959,19.598 64,0004,0006,0943.2,+16.2,024,0156,1617018259,19.588 74,0005,0007,0943.2,+16.3,024,0125,1617018559,19.575 74,0005,0007,0942.7,+15.9,023,0146,1617018859,19.625 64,0004,0006,0943.0,+16.3,024,0121,1617019159,19.544 74,0004,0006,0943.0,+16.5,024,0134,1617019459,19.585 78,0005,0007,0942.7,+16.7,024,0138,1617019759,19.513 61,0004,0006,0942.7,+16.0,023,0117,1617020059,19.5 78,0003,0005,0942.4,+15.3,024,0137,1617020359,19.488 74,0004,0006,0942.4,+14.8,025,0175,1617020659,19.535 64,0005,0007,0942.2,+14.8,025,0135,1617020959,19.609 74,0004,0006,0942.5,+16.7,025,0140,1617021259,19.593 74,0004,0006,0942.3,+16.2,025,0148,1617021559,19.579 74,0004,0006,0942.2,+16.7,023,0159,1617021859,19.564 76,0004,0006,0942.1,+16.7,024,0124,1617022159,19.551 76,0003,0005,0942.1,+16.5,024,0139,1617022459,19.529 76,0004,0006,0941.8,+15.5,023,0137,1617022759,19.529 74,0004,0006,0942.1,+16.2,023,0147,1617023059,19.501 64,0006,0008,0941.9,+16.6,023,0152,1617023359,19.566 74,0004,0006,0941.7,+16.7,024,0126,1617023659,19.487 74,0003,0005,0941.8,+15.2,024,0131,1617023959,19.473 64,0003,0005,0941.8,+16.0,023,0120,1617024259,19.528 74,0002,0003,0941.6,+15.0,023,0130,1617024559,19.586 76,0004,0006,0941.8,+15.1,022,0133,1617024859,19.565 74,0002,0003,0941.6,+14.5,023,0137,1617025159,19.551 76,0003,0005,0941.7,+14.0,025,0146,1617025459,19.533 74,0003,0005,0941.7,+14.9,024,0152,1617025759,19.515 74,0003,0005,0941.6,+14.9,024,0134,1617026059,19.535 74,0004,0006,0941.8,+15.1,023,0144,1617026359,19.487 74,0003,0005,0941.6,+14.6,024,0138,1617026659,19.475 76,0003,0005,0941.5,+14.8,022,0139,1617026959,19.461 76,0004,0006,0941.4,+14.8,024,0155,1617027259,19.452 74,0004,0006,0941.5,+15.2,024,0146,1617027559,19.437 74,0004,0006,0941.1,+14.7,023,0112,1617027859,19.49 74,0004,0006,0941.5,+14.5,024,0137,1617028459,19.544 74,0004,0006,0941.7,+14.3,024,0125,1617028759,19.536 76,0004,0006,0941.7,+14.7,025,0130,1617029059,19.514 78,0005,0007,0941.3,+14.1,023,0153,1617029359,19.507 64,0006,0008,0941.6,+14.0,025,0142,1617029659,19.492 76,0005,0007,0941.7,+14.3,026,0126,1617029959,19.496 76,0005,0007,0941.5,+14.4,026,0129,1617030259,19.49 64,0004,0006,0941.7,+13.7,026,0147,1617030559,19.493 76,0005,0007,0942.1,+14.0,027,0127,1617031159,19.438 64,0005,0007,0942.0,+13.9,027,0144,1617031459,19.489 74,0005,0007,0941.7,+13.2,026,0136,1617031759,19.563 78,0006,0008,0941.7,+12.9,026,0147,1617032059,19.533 64,0005,0007,0941.7,+13.0,027,0148,1617032359,19.548 64,0005,0007,0941.7,+12.8,028,0174,1617032959,19.479 74,0005,0007,0941.9,+12.6,028,0147,1617033259,19.458 64,0004,0006,0942.0,+12.6,028,0146,1617033859,19.459 76,0005,0007,0942.0,+12.5,028,0149,1617034159,19.419 76,0005,0007,0942.1,+12.4,029,0155,1617034459,19.45 64,0005,0007,0942.3,+12.3,028,0145,1617034759,19.395 78,0005,0007,0942.1,+12.4,028,0146,1617035059,19.441 76,0004,0006,0942.4,+12.2,030,0150,1617035359,19.511 61,0005,0007,0942.3,+12.1,029,0133,1617035659,19.494 74,0004,0006,0942.2,+11.8,030,0147,1617035959,19.495 74,0004,0006,0942.2,+11.6,030,0147,1617036259,19.468 61,0005,0007,0942.1,+11.3,030,0127,1617036559,19.46 78,0004,0006,0942.1,+11.3,030,0164,1617036859,19.447 74,0005,0007,0942.2,+11.2,031,0135,1617037159,19.433 61,0004,0006,0942.2,+11.2,031,0165,1617037459,19.425 76,0005,0007,0942.4,+10.8,031,0124,1617037759,19.401 74,0004,0006,0942.5,+10.8,031,0133,1617038059,19.39 78,0005,0007,0942.1,+10.6,032,0152,1617038359,19.377 74,0005,0007,0942.3,+10.5,033,0142,1617038659,19.431 76,0006,0008,0942.3,+10.2,034,0133,1617038959,19.495 76,0008,0011,0942.4,+10.3,034,0166,1617039259,19.493 74,0009,0012,0942.5,+10.1,035,0163,1617039559,19.48 99,0010,0013,0942.3,+09.9,035,0152,1617039859,19.497 78,0009,0012,0942.5,+09.8,035,0158,1617040159,19.453 76,0010,0013,0942.4,+09.9,035,0155,1617040459,19.448 74,0011,0015,0942.6,+09.7,036,0145,1617040759,19.414 76,0011,0015,0942.4,+09.6,036,0145,1617041059,19.419 76,0013,0017,0942.6,+09.5,036,0145,1617041359,19.425 74,0010,0013,0942.5,+09.5,036,0152,1617041659,19.394 76,0012,0016,0942.6,+09.5,036,0150,1617041959,19.399 76,0013,0017,0942.8,+09.3,037,0140,1617042259,19.474 76,0011,0015,0942.9,+09.6,036,0127,1617042559,19.491 74,0011,0015,0943.0,+09.5,037,0152,1617042859,19.521 76,0012,0016,0942.8,+09.0,037,0146,1617043159,19.509 78,0014,0018,0943.0,+09.1,038,0141,1617043459,19.452 76,0015,0021,0943.1,+08.8,039,0132,1617043759,19.439 76,0013,0017,0943.0,+09.1,038,0140,1617044059,19.449 74,0010,0013,0942.9,+09.1,038,0161,1617044359,19.453 74,0010,0013,0943.3,+09.3,038,0115,1617044659,19.395 76,0009,0012,0942.9,+09.0,039,0116,1617044959,19.4 76,0008,0011,0943.1,+09.0,038,0145,1617045259,19.395 78,0006,0008,0943.2,+08.9,039,0153,1617045559,19.379 74,0009,0012,0943.0,+08.9,039,0142,1617046159,19.481 76,0008,0011,0943.1,+09.2,039,0130,1617046459,19.464 76,0007,0010,0943.3,+09.1,039,0136,1617046759,19.446 78,0008,0011,0943.4,+09.0,040,0129,1617047059,19.432 74,0007,0010,0943.3,+09.0,038,0169,1617047359,19.422 76,0007,0010,0943.1,+09.0,039,0131,1617047659,19.411 61,0008,0011,0943.0,+09.0,039,0146,1617047959,19.401 76,0006,0008,0943.1,+08.7,040,0154,1617048259,19.387 78,0006,0008,0943.3,+08.8,039,0134,1617048559,19.406 61,0006,0008,0943.1,+08.6,039,0131,1617048859,19.368 76,0005,0007,0943.0,+08.7,040,0137,1617049159,19.346 78,0005,0007,0943.1,+08.6,039,0138,1617049459,19.403 61,0006,0008,0943.2,+08.6,040,0124,1617049759,19.463 76,0007,0010,0943.0,+08.6,040,0136,1617050059,19.508 76,0007,0010,0943.4,+08.5,040,0137,1617050359,19.54 66,0006,0008,0943.1,+08.7,041,0126,1617050659,19.435 78,0006,0008,0943.2,+08.4,040,0128,1617050959,19.424 74,0007,0010,0943.3,+08.5,041,0144,1617051259,19.402 64,0005,0007,0943.1,+08.2,041,0124,1617051559,19.407 76,0008,0011,0943.1,+08.4,040,0148,1617051859,19.378 74,0006,0008,0943.1,+08.3,041,0139,1617052159,19.366 64,0006,0008,0943.2,+08.0,041,0125,1617052459,19.381 76,0007,0010,0943.1,+08.2,041,0136,1617052759,19.349 74,0007,0010,0943.2,+08.1,042,0149,1617053059,19.461 61,0007,0010,0943.2,+08.3,042,0163,1617053359,19.475 74,0008,0011,0943.2,+08.1,042,0134,1617053659,19.51 76,0007,0010,0943.0,+08.3,042,0150,1617053959,19.43 76,0008,0011,0943.1,+08.2,042,0143,1617054259,19.432 76,0007,0010,0943.1,+08.4,041,0131,1617054559,19.415 76,0008,0011,0942.9,+08.2,042,0165,1617054859,19.415 64,0008,0011,0942.9,+08.2,043,0143,1617055159,19.379 74,0007,0010,0943.3,+08.1,042,0155,1617055459,19.375 74,0009,0012,0942.9,+08.1,042,0130,1617055759,19.368 64,0008,0011,0943.3,+08.0,042,0152,1617056059,19.368 74,0008,0011,0943.0,+08.2,041,0124,1617056359,19.321 74,0008,0011,0943.1,+08.5,042,0166,1617056659,19.369 64,0009,0012,0943.1,+08.6,041,0146,1617056959,19.446 78,0009,0012,0942.9,+08.8,044,0144,1617057259,19.43 76,0007,0010,0943.3,+08.5,041,0142,1617057559,19.417 61,0008,0011,0943.4,+09.1,042,0154,1617057859,19.409 78,0008,0011,0943.2,+09.2,042,0152,1617058159,19.399 74,0007,0010,0943.3,+09.1,042,0129,1617058459,19.385 74,0008,0011,0943.0,+09.0,040,0132,1617058759,19.374 74,0010,0013,0943.1,+08.7,043,0131,1617059059,19.375 76,0009,0012,0943.1,+08.7,044,0139,1617059359,19.35 76,0008,0011,0943.4,+08.8,043,0159,1617059659,19.336 76,0009,0012,0943.1,+08.2,044,0115,1617059959,19.322 74,0008,0011,0943.0,+08.3,046,0142,1617060259,19.37 74,0008,0011,0943.1,+08.6,043,0157,1617060559,19.451 74,0008,0011,0942.9,+08.3,042,0149,1617060859,19.438 76,0006,0008,0943.1,+08.4,043,0125,1617061159,19.429 74,0008,0011,0943.1,+08.3,043,0145,1617061459,19.408 74,0006,0008,0942.9,+07.7,043,0137,1617061759,19.397 74,0006,0008,0943.2,+07.6,045,0150,1617062059,19.381 76,0006,0008,0942.9,+07.8,044,0132,1617062359,19.364 74,0007,0010,0943.0,+07.7,045,0144,1617062659,19.351 76,0006,0008,0943.1,+07.9,044,0140,1617062959,19.388 74,0006,0008,0942.9,+07.5,044,0131,1617063259,19.323 76,0005,0007,0942.7,+07.7,045,0153,1617063559,19.322 76,0005,0007,0942.8,+07.7,045,0143,1617063859,19.381 76,0006,0008,0942.8,+07.3,044,0136,1617064159,19.465 74,0005,0007,0942.7,+07.4,044,0143,1617064459,19.432 76,0006,0008,0942.6,+07.5,044,0146,1617064759,19.412 78,0005,0007,0942.5,+07.5,044,0164,1617065059,19.41 76,0005,0007,0942.4,+07.5,044,0145,1617065359,19.39 74,0006,0008,0942.6,+07.4,045,0122,1617065659,19.38 76,0006,0008,0942.7,+07.4,044,0116,1617065959,19.365 74,0005,0007,0942.3,+07.3,044,0135,1617066259,19.356 76,0006,0008,0942.4,+06.9,046,0151,1617066559,19.34 74,0006,0008,0942.5,+07.3,045,0136,1617066859,19.335 76,0006,0008,0942.3,+07.3,045,0140,1617067159,19.319 76,0006,0008,0942.5,+07.3,045,0141,1617067459,19.377 76,0008,0011,0942.4,+07.3,045,0146,1617067759,19.463 61,0006,0008,0942.5,+07.7,045,0140,1617068059,19.441 76,0006,0008,0942.8,+07.8,045,0155,1617068359,19.431 64,0005,0007,0942.5,+07.3,044,0113,1617068959,19.41 78,0005,0007,0942.2,+07.2,045,0143,1617069259,19.391 76,0005,0007,0942.5,+07.0,045,0137,1617069559,19.379 61,0006,0008,0942.2,+07.0,047,0152,1617069859,19.365 74,0006,0008,0942.2,+06.7,045,0145,1617070159,19.356 74,0005,0007,0942.2,+06.7,047,0131,1617070462,22.183 64,0005,0007,0942.1,+06.6,049,0131,1617070759,19.4 76,0007,0010,0942.1,+07.0,047,0145,1617071059,19.376 76,0005,0007,0941.9,+07.3,049,0138,1617071359,19.458 64,0005,0007,0942.0,+07.0,046,0151,1617071659,19.44 76,0005,0007,0942.0,+06.9,047,0129,1617071959,19.427 76,0006,0008,0942.3,+07.1,048,0152,1617072259,19.415 64,0006,0008,0942.3,+06.9,048,0133,1617072559,19.407 76,0007,0010,0942.2,+06.7,048,0136,1617072859,19.401 74,0006,0008,0942.3,+06.9,048,0141,1617073159,19.374 76,0005,0007,0942.3,+07.1,050,0129,1617073459,19.36 78,0006,0008,0942.4,+06.8,049,0157,1617073759,19.347 76,0008,0011,0942.0,+06.7,050,0112,1617074059,19.334 76,0007,0010,0942.1,+06.7,050,0130,1617074359,19.328 76,0007,0010,0942.2,+06.1,049,0163,1617074659,19.373 76,0005,0007,0942.3,+06.2,050,0124,1617074959,19.448 74,0006,0008,0942.4,+05.8,051,0131,1617075259,19.435 76,0006,0008,0942.2,+06.2,051,0142,1617075559,19.427 74,0006,0008,0942.1,+06.6,052,0157,1617075859,19.414 64,0007,0010,0942.2,+06.3,053,0141,1617076159,19.398 76,0006,0008,0942.4,+06.1,052,0149,1617076459,19.378 78,0009,0012,0942.2,+06.0,052,0139,1617076759,19.37 64,0006,0008,0942.3,+05.8,052,0138,1617077059,19.369 76,0008,0011,0942.4,+05.7,055,0153,1617077359,19.356 78,0008,0011,0942.4,+05.6,053,0142,1617077659,19.349 66,0007,0010,0942.4,+05.7,054,0144,1617077959,19.331 78,0008,0011,0942.5,+06.1,053,0110,1617078259,19.481 74,0007,0010,0942.5,+05.5,053,0156,1617078559,19.45 64,0007,0010,0942.5,+06.0,051,0118,1617078859,19.439 64,0007,0010,0942.4,+06.4,050,0128,1617079159,19.438 74,0007,0010,0942.5,+06.8,049,0142,1617079459,19.422 74,0007,0010,0942.9,+07.8,047,0144,1617079759,19.411 64,0006,0008,0942.6,+07.1,048,0150,1617080059,19.397 99,0007,0010,0942.6,+08.0,045,0150,1617080359,19.403 76,0006,0008,0942.6,+09.5,044,0147,1617080659,19.376 66,0006,0008,0942.5,+09.1,043,0128,1617080959,19.369 74,0007,0010,0942.4,+09.2,043,0169,1617081259,19.365 76,0006,0008,0942.5,+10.1,041,0148,1617081559,19.349 74,0007,0010,0942.5,+09.8,042,0148,1617081859,19.404 74,0005,0007,0942.5,+10.1,039,0157,1617082159,19.464 74,0006,0008,0942.9,+12.2,037,0124,1617082459,19.459 78,0006,0008,0942.9,+11.9,036,0150,1617082759,19.447 74,0005,0007,0942.8,+11.9,038,0145,1617083059,19.429 74,0005,0007,0942.5,+13.1,036,0153,1617083359,19.411 74,0006,0008,0942.7,+13.2,035,0137,1617083659,19.437 74,0005,0007,0942.7,+13.6,033,0161,1617083959,19.387 74,0006,0008,0942.8,+13.3,033,0137,1617084259,19.663 66,0006,0008,0943.0,+13.4,033,0146,1617084559,19.355 76,0006,0008,0943.1,+14.3,034,0140,1617084859,19.346 74,0006,0008,0943.1,+15.1,032,0135,1617085159,19.332 64,0006,0008,0943.1,+15.0,031,0143,1617085459,19.383 74,0005,0007,0943.1,+15.0,030,0160,1617086059,19.44 76,0005,0007,0942.9,+14.7,031,0150,1617086359,19.431 76,0005,0007,0943.0,+14.5,031,0137,1617086959,19.419 66,0007,0010,0943.0,+13.7,032,0136,1617087259,19.386 74,0006,0008,0943.1,+13.8,031,0149,1617087559,19.372 76,0006,0008,0942.7,+12.9,033,0153,1617087859,19.375 74,0005,0007,0942.9,+13.8,031,0132,1617088159,19.341 74,0006,0008,0942.7,+13.2,031,0153,1617088459,19.411 76,0006,0008,0942.8,+13.4,031,0141,1617088759,19.313 76,0005,0007,0942.6,+12.6,032,0171,1617089059,19.362 76,0005,0007,0942.6,+12.4,031,0125,1617089359,19.451 74,0005,0007,0942.8,+13.4,030,0129,1617089659,19.665 72,0005,0007,0942.7,+13.2,030,0131,1617089959,19.403 78,0005,0007,0942.8,+12.9,030,0148,1617090259,19.387 74,0006,0008,0943.0,+13.5,028,0142,1617090559,19.369 74,0005,0007,0943.2,+13.8,028,0145,1617090859,19.357 80,0006,0008,0942.9,+13.6,028,0146,1617091159,19.338 76,0004,0006,0943.1,+13.1,027,0138,1617091459,19.327 74,0006,0008,0943.0,+14.5,028,0122,1617091759,19.318 74,0005,0007,0942.9,+14.4,026,0159,1617092059,19.307 74,0005,0007,0942.8,+14.4,027,0149,1617092359,19.289 74,0004,0006,0942.7,+14.3,023,0139,1617092659,19.338 76,0006,0008,0942.6,+14.7,024,0131,1617092959,19.408 64,0005,0007,0942.8,+15.3,024,0145,1617093259,19.388 76,0005,0007,0942.5,+14.8,025,0153,1617093559,19.379 74,0005,0007,0942.6,+14.7,024,0141,1617093859,19.365 64,0005,0007,0942.9,+14.2,025,0159,1617094159,19.355 76,0005,0007,0942.7,+15.1,022,0141,1617094459,19.339 74,0004,0006,0942.6,+14.3,023,0121,1617094759,19.328 64,0005,0007,0943.0,+14.5,023,0153,1617095059,19.31 74,0004,0006,0942.7,+15.0,020,0130,1617095359,19.293 74,0004,0006,0942.7,+15.5,021,0135,1617095659,19.287 64,0005,0007,0942.5,+15.9,019,0125,1617095959,19.264 74,0004,0006,0942.5,+14.6,021,0131,1617096259,19.321 76,0005,0007,0942.5,+15.1,020,0127,1617096559,19.382 61,0004,0006,0942.7,+14.1,021,0133,1617096859,19.373 74,0004,0006,0942.4,+14.7,021,0145,1617097159,19.355 74,0004,0006,0942.3,+14.6,020,0129,1617097459,19.337 74,0004,0006,0942.1,+15.1,021,0149,1617097759,19.326 74,0006,0008,0942.3,+14.2,023,0168,1617098059,19.313 74,0005,0007,0942.2,+15.8,020,0139,1617098359,19.293 74,0006,0008,0942.6,+15.1,021,0149,1617098659,19.285 74,0004,0006,0942.3,+16.1,019,0139,1617098959,19.283 76,0006,0008,0942.2,+16.0,021,0134,1617099259,19.26 74,0005,0007,0942.0,+15.1,021,0129,1617099559,19.245 74,0005,0007,0942.3,+15.2,020,0133,1617099859,19.298 76,0004,0006,0942.1,+15.0,020,0140,1617100159,19.376 74,0004,0006,0941.9,+14.8,021,0124,1617100459,19.365 74,0004,0006,0942.0,+15.6,020,0134,1617100759,19.346 76,0002,0003,0942.0,+15.5,019,0139,1617101059,19.333 66,0005,0007,0941.8,+15.8,020,0134,1617101359,19.309 76,0005,0007,0942.0,+15.6,019,0152,1617101659,19.287 64,0004,0006,0941.9,+16.1,019,0155,1617102259,19.263 74,0004,0006,0941.6,+15.4,017,0135,1617102559,19.257 76,0005,0007,0941.5,+16.0,017,0151,1617102859,19.245 66,0004,0006,0941.8,+15.1,020,0122,1617103159,19.231 74,0006,0008,0941.5,+15.7,018,0139,1617103459,19.274 74,0004,0006,0941.5,+15.2,018,0145,1617103759,19.349 64,0004,0006,0941.3,+14.8,018,0134,1617104059,19.332 78,0004,0006,0941.3,+15.9,018,0136,1617104359,19.346 74,0004,0006,0941.3,+16.4,018,0133,1617104659,19.295 64,0004,0006,0941.0,+15.4,019,0156,1617104959,19.316 74,0005,0007,0941.3,+15.4,018,0137,1617105259,19.28 76,0004,0006,0941.0,+14.6,019,0140,1617105559,19.259 64,0003,0005,0940.9,+15.5,019,0143,1617105859,19.248 74,0004,0006,0941.2,+15.6,019,0125,1617106159,19.226 76,0005,0007,0941.1,+15.2,019,0105,1617106459,19.213 74,0003,0005,0940.9,+15.9,019,0129,1617106759,19.193 74,0002,0003,0940.6,+15.3,020,0128,1617107059,19.25 74,0004,0006,0940.4,+16.0,020,0131,1617107359,19.32 74,0004,0006,0940.3,+15.6,020,0122,1617107659,19.308 76,0004,0006,0940.3,+15.3,019,0142,1617107959,19.292 74,0004,0006,0940.4,+14.9,020,0156,1617108259,19.283 78,0004,0006,0940.6,+14.9,020,0130,1617108559,19.262 99,0004,0006,0940.2,+15.7,020,0160,1617108859,19.251 74,0005,0007,0940.2,+15.6,020,0141,1617109159,19.227 78,0004,0006,0940.1,+14.7,020,0139,1617109459,19.222 74,0004,0006,0940.3,+15.3,019,0135,1617109759,19.209 74,0004,0006,0940.5,+14.9,020,0168,1617110059,19.188 76,0005,0007,0940.2,+15.1,021,0148,1617110359,19.183 74,0005,0007,0940.2,+14.8,019,0121,1617110659,19.229 76,0004,0006,0940.2,+15.1,021,0130,1617110959,19.29 74,0004,0006,0940.1,+14.3,020,0142,1617111259,19.282 76,0004,0006,0940.0,+14.9,020,0143,1617111559,19.269 74,0004,0006,0940.2,+13.8,020,0153,1617111859,19.255 74,0005,0007,0940.2,+13.9,020,0148,1617112159,19.244 76,0005,0007,0940.0,+14.0,020,0127,1617112459,19.216 64,0003,0005,0939.9,+14.3,019,0136,1617112759,19.211 78,0003,0005,0939.7,+13.6,020,0151,1617113059,19.191 74,0004,0006,0940.0,+13.8,021,0143,1617113359,19.175 64,0004,0006,0939.8,+14.5,020,0127,1617113659,19.157 74,0004,0006,0939.8,+14.6,020,0136,1617113959,19.152 74,0004,0006,0939.5,+14.6,020,0133,1617114259,19.198 64,0005,0007,0939.6,+13.6,021,0130,1617114559,19.272 74,0005,0007,0939.8,+13.7,021,0146,1617114859,19.251 74,0004,0006,0939.7,+13.7,021,0127,1617115159,19.241 64,0005,0007,0939.7,+14.0,022,0137,1617115459,19.227 74,0005,0007,0939.7,+13.9,022,0150,1617115759,19.279 76,0004,0006,0939.6,+14.0,022,0104,1617116059,19.201 64,0004,0006,0939.6,+13.7,023,0144,1617116359,19.189 74,0005,0007,0939.6,+13.4,023,0152,1617116659,19.169 76,0004,0006,0939.5,+13.4,023,0148,1617116959,19.195 78,0004,0006,0939.8,+13.4,024,0150,1617117259,19.142 78,0004,0006,0939.2,+13.3,022,0145,1617117559,19.134 76,0004,0006,0939.5,+13.4,022,0144,1617117859,19.189 78,0005,0007,0939.6,+13.2,023,0136,1617118159,19.256 74,0004,0006,0939.2,+12.7,024,0149,1617118459,19.242 76,0005,0007,0939.4,+13.2,024,0133,1617118759,19.235 76,0005,0007,0939.3,+13.2,024,0164,1617119059,19.204 76,0005,0007,0939.5,+13.0,024,0150,1617119359,19.202 76,0004,0006,0939.6,+12.8,024,0153,1617119659,19.186 76,0009,0012,0939.5,+12.0,025,0143,1617119959,19.173 74,0004,0006,0939.4,+11.9,025,0130,1617120259,19.152 74,0004,0006,0939.3,+12.0,025,0152,1617120559,19.141 76,0004,0006,0939.5,+11.9,025,0134,1617120859,19.128 74,0005,0007,0939.4,+11.8,026,0135,1617121159,19.152 76,0005,0007,0939.4,+11.5,025,0163,1617121459,19.166 74,0004,0006,0939.4,+11.3,026,0124,1617121759,19.239 78,0004,0006,0939.6,+11.2,027,0153,1617122059,19.227 74,0005,0007,0939.4,+11.1,027,0144,1617122359,19.215 76,0005,0007,0939.5,+10.8,027,0141,1617122659,19.196 74,0004,0006,0939.6,+10.9,027,0140,1617122959,19.182 76,0005,0007,0939.4,+10.6,028,0168,1617123259,19.161 76,0005,0007,0939.6,+10.5,028,0140,1617123559,19.142 76,0005,0007,0939.4,+10.1,029,0142,1617123859,19.136 74,0005,0007,0939.7,+10.2,029,0131,1617124159,19.118 74,0005,0007,0939.4,+10.1,030,0148,1617124459,19.106 74,0005,0007,0939.3,+10.0,030,0134,1617124759,19.083 64,0005,0007,0939.5,+09.8,031,0152,1617125059,19.139 74,0005,0007,0939.6,+09.5,031,0150,1617125359,19.198 76,0005,0007,0939.6,+09.6,031,0132,1617125659,19.197 64,0006,0008,0939.9,+09.4,032,0158,1617125959,19.179 74,0006,0008,0939.7,+09.3,032,0137,1617126259,19.171 76,0007,0010,0940.0,+09.1,033,0144,1617126559,19.153 74,0006,0008,0939.7,+09.0,033,0137,1617126859,19.194 74,0005,0007,0939.9,+08.9,033,0152,1617127159,19.133 76,0004,0006,0940.0,+08.9,033,0139,1617127459,19.124 64,0005,0007,0940.1,+08.8,034,0146,1617127759,19.109 74,0007,0010,0940.0,+08.8,034,0152,1617128059,19.141 74,0006,0008,0940.2,+08.7,034,0141,1617128359,19.113 64,0006,0008,0940.2,+08.7,035,0134,1617128659,19.146 76,0006,0008,0940.5,+08.6,034,0138,1617128959,19.202 78,0006,0008,0940.1,+08.7,034,0147,1617129259,19.235 76,0006,0008,0940.1,+08.6,034,0142,1617129559,19.177 76,0007,0010,0940.6,+08.6,034,0154,1617129859,19.164 74,0007,0010,0940.4,+08.5,034,0127,1617130159,19.153 76,0006,0008,0940.4,+08.5,035,0133,1617130459,19.144 76,0005,0007,0940.6,+08.5,035,0129,1617130759,19.136 78,0006,0008,0940.7,+08.4,035,0130,1617131059,19.108 76,0006,0008,0940.6,+08.4,035,0137,1617131359,19.099 76,0006,0008,0940.4,+08.1,035,0123,1617131659,19.087 76,0007,0010,0940.4,+08.2,035,0141,1617131959,19.112 76,0005,0007,0940.6,+08.3,035,0134,1617132859,19.185 78,0007,0010,0940.8,+08.3,035,0137,1617133159,19.169 76,0005,0007,0940.8,+08.3,035,0151,1617133459,19.206 74,0006,0008,0940.9,+08.4,035,0161,1617133759,19.15 76,0006,0008,0940.7,+08.2,035,0134,1617134059,19.132 74,0006,0008,0940.9,+08.1,037,0141,1617134359,19.171 76,0006,0008,0940.9,+08.1,037,0133,1617134659,19.112 76,0006,0008,0940.9,+07.8,037,0130,1617134959,19.102 74,0006,0008,0940.7,+07.6,038,0153,1617135259,19.091 74,0007,0010,0941.1,+07.7,039,0134,1617135559,19.074 74,0008,0011,0940.9,+07.4,038,0117,1617135859,19.124 76,0005,0007,0940.9,+07.0,040,0120,1617136159,19.202 76,0007,0010,0940.8,+07.2,040,0136,1617136459,19.198 74,0008,0011,0941.0,+07.3,039,0131,1617136759,19.183 78,0009,0012,0940.9,+07.6,039,0146,1617137059,19.16 76,0007,0010,0940.7,+07.5,040,0139,1617137359,19.2 78,0007,0010,0940.8,+07.4,039,0143,1617137659,19.137 64,0008,0011,0940.9,+07.6,039,0134,1617137959,19.132 76,0007,0010,0940.9,+07.1,040,0128,1617138259,19.095 76,0007,0010,0940.8,+07.2,039,0128,1617138559,19.087 64,0007,0010,0940.7,+06.7,040,0178,1617138859,19.081 76,0008,0011,0940.7,+06.8,041,0130,1617139159,19.066 74,0008,0011,0940.8,+06.9,041,0147,1617139459,19.121 74,0008,0011,0940.9,+06.6,042,0153,1617139759,19.179 76,0008,0011,0940.6,+06.4,041,0136,1617140059,19.174 74,0008,0011,0940.7,+06.4,041,0151,1617140359,19.169 64,0009,0012,0940.7,+06.3,041,0149,1617140659,19.148 99,0008,0011,0940.8,+06.6,043,0145,1617140959,19.127 78,0008,0011,0940.7,+06.5,042,0158,1617141259,19.128 61,0007,0010,0940.6,+05.6,043,0159,1617141559,19.107 76,0008,0011,0940.8,+06.3,042,0153,1617141859,19.092 76,0007,0010,0940.9,+06.3,042,0116,1617142159,19.08 66,0007,0010,0940.8,+06.3,041,0155,1617142459,19.079 74,0010,0013,0940.6,+06.5,042,0153,1617142759,19.07 76,0008,0011,0940.7,+06.1,043,0134,1617143059,19.118 64,0008,0011,0940.5,+06.0,043,0150,1617143359,19.195 76,0008,0011,0940.4,+05.9,043,0155,1617143659,19.173 74,0009,0012,0940.6,+05.7,044,0128,1617143959,19.166 76,0011,0015,0940.9,+05.7,044,0136,1617144259,19.157 76,0009,0012,0940.4,+05.5,045,0114,1617144559,19.137 76,0008,0011,0940.4,+05.8,045,0142,1617144859,19.124 74,0009,0012,0940.4,+05.4,045,0150,1617145159,19.12 78,0010,0013,0940.4,+05.2,045,0136,1617145459,19.114 74,0010,0013,0940.5,+05.2,045,0162,1617145759,19.094 74,0009,0012,0940.5,+05.2,045,0125,1617146059,19.077 78,0009,0012,0940.5,+05.2,046,0126,1617146359,19.077 74,0009,0012,0940.4,+05.4,045,0159,1617146659,19.119 74,0011,0015,0940.4,+05.2,045,0133,1617146959,19.197 76,0007,0010,0940.3,+04.9,046,0177,1617147259,19.186 76,0008,0011,0940.3,+05.0,046,0144,1617147559,19.166 74,0008,0011,0940.4,+04.7,046,0151,1617147859,19.168 64,0008,0011,0940.5,+04.8,046,0120,1617148159,19.155 76,0009,0012,0940.2,+04.9,047,0127,1617148459,19.137 76,0009,0012,0940.4,+05.1,046,0117,1617148759,19.139 64,0008,0011,0940.2,+05.1,046,0126,1617149059,19.121 78,0009,0012,0940.0,+04.9,046,0136,1617149359,19.102 78,0008,0011,0940.2,+05.1,045,0134,1617149659,19.092 66,0008,0011,0939.9,+04.8,046,0159,1617149959,19.084 78,0008,0011,0939.9,+05.0,045,0129,1617150259,19.142 74,0007,0010,0940.1,+04.8,046,0142,1617150559,19.212 76,0008,0011,0939.9,+04.7,046,0150,1617150859,19.196 74,0007,0010,0939.6,+04.6,046,0135,1617151159,19.185 78,0008,0011,0939.8,+04.8,046,0136,1617151459,19.176 76,0008,0011,0939.8,+04.6,046,0150,1617151759,19.165 74,0010,0013,0939.8,+04.6,046,0138,1617152059,19.15 78,0009,0012,0939.8,+04.7,046,0149,1617152359,19.15 76,0009,0012,0939.8,+04.5,047,0145,1617152659,19.118 76,0009,0012,0939.6,+04.4,047,0136,1617152959,19.12 74,0008,0011,0939.8,+04.4,047,0144,1617153259,19.111 74,0010,0013,0939.7,+04.3,047,0141,1617153559,19.103 61,0007,0010,0939.5,+04.6,047,0156,1617153859,19.158 76,0008,0011,0939.6,+04.3,047,0148,1617154159,19.223 76,0009,0012,0939.6,+04.4,047,0132,1617154459,19.209 61,0008,0011,0939.5,+04.4,047,0166,1617154759,19.199 74,0008,0011,0939.9,+04.4,047,0131,1617155059,19.192 76,0009,0012,0939.6,+04.6,046,0146,1617155359,19.185 64,0009,0012,0939.9,+04.4,047,0122,1617155659,19.165 61,0009,0012,0939.8,+04.4,046,0138,1617155959,19.164 76,0008,0011,0939.5,+04.3,046,0136,1617156259,19.141 74,0009,0012,0939.7,+04.2,047,0163,1617156559,19.141 61,0010,0013,0939.8,+04.3,046,0139,1617156859,19.113 76,0009,0012,0939.5,+04.4,046,0138,1617157159,19.097 74,0009,0012,0939.6,+04.3,047,0125,1617157459,19.16 61,0009,0012,0939.6,+04.3,047,0124,1617157759,19.238 74,0010,0013,0939.9,+04.1,047,0153,1617158059,19.222 74,0010,0013,0939.9,+04.1,048,0127,1617158359,19.212 64,0009,0012,0939.9,+04.1,048,0130,1617158659,19.201 74,0010,0013,0939.8,+04.1,047,0132,1617158959,19.192 74,0010,0013,0939.7,+04.0,048,0143,1617159259,19.184 76,0010,0013,0939.6,+03.9,048,0159,1617159559,19.172 74,0011,0015,0939.6,+03.9,049,0142,1617159859,19.158 74,0010,0013,0939.4,+03.9,047,0155,1617160159,19.146 76,0011,0015,0939.6,+03.9,048,0163,1617160459,19.139 76,0011,0015,0939.9,+04.0,049,0156,1617160759,19.123 76,0010,0013,0939.5,+04.0,048,0136,1617161059,19.177 78,0010,0013,0939.4,+03.9,048,0123,1617161359,19.247 78,0010,0013,0939.6,+04.0,048,0125,1617161659,19.228 78,0012,0016,0939.4,+03.7,048,0122,1617161959,19.223 78,0010,0013,0939.6,+03.6,048,0138,1617162259,19.205 64,0013,0017,0939.2,+03.8,048,0137,1617162559,19.197 76,0010,0013,0939.2,+03.7,048,0149,1617162859,19.19 78,0013,0017,0939.3,+03.8,048,0124,1617163159,19.18 74,0010,0013,0939.3,+04.2,047,0151,1617163459,19.182 76,0010,0013,0939.5,+04.1,047,0133,1617163759,19.156 74,0009,0012,0939.5,+03.9,048,0140,1617164059,19.146 74,0011,0015,0939.4,+03.9,047,0153,1617164359,19.139 64,0010,0013,0939.8,+03.7,048,0138,1617164659,19.198 74,0012,0016,0939.6,+03.8,048,0126,1617164959,19.326 76,0010,0013,0939.4,+03.8,048,0134,1617165259,19.252 66,0009,0012,0939.9,+04.0,048,0139,1617165559,19.246 76,0010,0013,0939.7,+04.8,046,0139,1617165859,19.358 78,0012,0016,0939.7,+05.1,045,0146,1617166159,19.223 78,0011,0015,0939.6,+05.1,045,0137,1617166459,19.232 76,0009,0012,0939.8,+05.8,044,0159,1617166759,19.197 74,0009,0012,0940.1,+06.0,043,0157,1617167059,19.212 78,0010,0013,0939.8,+06.9,041,0140,1617167359,19.181 74,0009,0012,0940.1,+07.2,041,0143,1617167659,19.165 74,0009,0012,0939.9,+07.1,040,0127,1617167959,19.171 78,0010,0013,0940.0,+07.8,039,0151,1617168259,19.22 74,0010,0013,0939.7,+08.7,038,0135,1617168559,19.273 74,0009,0012,0940.2,+07.6,041,0129,1617168859,19.258 74,0010,0013,0940.2,+06.7,041,0151,1617169159,19.248 74,0011,0015,0940.1,+06.5,042,0138,1617169459,19.251 64,0011,0015,0940.0,+06.0,043,0162,1617169806,6.333 74,0011,0015,0939.7,+06.3,042,0144,1617170106,6.315 74,0010,0013,0939.8,+06.8,042,0163,1617170406,6.298 64,0010,0013,0939.9,+08.2,040,0137,1617170706,6.298 74,0010,0013,0939.8,+07.0,042,0143,1617171006,6.277 76,0010,0013,0940.3,+08.1,040,0127,1617171306,6.271 66,0011,0015,0940.2,+08.5,039,0137,1617171606,6.278 74,0012,0016,0939.7,+09.5,038,0119,1617171906,6.329 74,0010,0013,0939.7,+09.8,036,0155,1617172206,6.375 66,0013,0017,0940.0,+09.9,038,0131,1617172506,6.386 74,0011,0015,0939.7,+09.3,038,0137,1617172806,6.362 74,0014,0018,0939.6,+08.2,040,0174,1617173106,6.339 74,0011,0015,0939.5,+08.5,040,0137,1617173406,6.311 76,0013,0017,0939.7,+08.2,041,0127,1617173706,6.325 78,0012,0016,0939.8,+08.1,042,0134,1617174006,6.282 76,0012,0016,0939.9,+08.0,041,0139,1617174306,6.271 74,0012,0016,0939.9,+08.8,040,0131,1617174606,6.255 74,0013,0017,0939.6,+09.4,038,0128,1617174906,6.247 74,0012,0016,0940.0,+09.1,038,0142,1617175206,6.254 74,0012,0016,0939.9,+08.3,040,0148,1617175506,6.311 74,0013,0017,0939.6,+08.2,039,0123,1617175806,6.35 78,0013,0017,0939.8,+07.8,040,0140,1617176106,6.337 74,0013,0017,0939.6,+07.8,040,0136,1617176406,6.314 76,0013,0017,0939.8,+08.0,039,0140,1617176706,6.31 64,0012,0016,0939.8,+08.9,038,0149,1617177006,6.296 76,0012,0016,0939.2,+08.4,036,0142,1617177306,6.306 74,0012,0016,0939.6,+08.9,036,0159,1617177606,6.266 64,0012,0016,0939.3,+08.5,036,0159,1617177906,6.254 76,0013,0017,0939.6,+08.2,037,0157,1617178206,6.241 74,0012,0016,0939.2,+08.2,036,0120,1617178506,6.255 78,0012,0016,0939.3,+08.0,036,0149,1617178806,6.208 76,0011,0015,0939.4,+07.9,036,0146,1617179106,6.29 76,0012,0016,0939.2,+08.0,036,0121,1617179406,6.332 64,0011,0015,0939.3,+08.1,036,0147,1617179706,6.324 78,0012,0016,0939.6,+09.3,034,0144,1617180006,6.34 74,0011,0015,0939.5,+09.7,032,0124,1617180306,6.338 64,0011,0015,0939.3,+10.4,032,0130,1617180606,6.322 74,0011,0015,0939.4,+10.5,031,0144,1617180906,6.276 76,0012,0016,0939.5,+11.1,031,0149,1617181206,6.268 64,0011,0015,0939.2,+11.5,030,0139,1617181506,6.254 74,0010,0013,0939.3,+11.4,029,0140,1617181806,6.961 74,0011,0015,0939.5,+11.6,029,0145,1617182106,6.226 64,0012,0016,0939.3,+11.2,029,0131,1617182406,6.218 76,0010,0013,0939.1,+12.1,027,0151,1617182706,6.289 76,0012,0016,0939.4,+11.9,028,0124,1617183006,6.412 64,0011,0015,0938.7,+11.7,028,0147,1617183306,6.327 74,0010,0013,0939.2,+12.3,027,0135,1617183606,6.312 74,0010,0013,0938.7,+12.2,028,0129,1617183906,6.302 74,0012,0016,0938.8,+11.5,028,0145,1617184206,6.314 76,0010,0013,0938.7,+12.8,027,0140,1617184506,6.272 64,0011,0015,0938.8,+12.1,028,0133,1617184806,6.263 74,0010,0013,0938.9,+11.7,027,0132,1617185106,6.239 76,0013,0017,0938.6,+11.5,028,0123,1617185406,6.233 74,0014,0018,0938.4,+11.6,028,0126,1617185706,6.209 74,0012,0016,0938.3,+11.6,027,0147,1617186006,6.206 76,0011,0015,0938.2,+11.6,028,0145,1617186306,6.275 64,0011,0015,0938.3,+12.4,027,0128,1617186606,6.327 74,0011,0015,0938.3,+12.0,028,0133,1617186906,6.349 76,0011,0015,0938.3,+12.2,026,0121,1617187206,6.306 64,0011,0015,0938.3,+11.8,027,0130,1617187506,6.742 74,0012,0016,0938.2,+12.1,027,0146,1617187806,6.51 74,0011,0015,0938.1,+12.8,026,0158,1617188106,6.82 74,0009,0012,0938.0,+12.5,026,0131,1617188706,6.244 76,0009,0012,0938.1,+12.9,026,0137,1617189006,6.217 64,0008,0011,0937.6,+12.8,025,0153,1617189306,6.22 74,0008,0011,0937.8,+13.4,024,0138,1617189606,6.228 76,0009,0012,0938.1,+13.7,023,0134,1617189906,6.273 64,0010,0013,0937.9,+13.6,025,0130,1617190206,6.319 76,0013,0017,0938.0,+13.4,025,0130,1617190506,6.315 76,0010,0013,0937.8,+13.2,025,0161,1617190806,6.293 64,0010,0013,0938.0,+13.3,025,0172,1617191106,6.283 74,0010,0013,0937.5,+13.4,026,0132,1617191406,6.265 74,0010,0013,0937.8,+13.6,026,0129,1617191706,6.28 74,0011,0015,0937.8,+13.5,025,0128,1617192006,6.236 76,0010,0013,0937.9,+13.9,025,0126,1617192306,6.222 76,0010,0013,0937.6,+13.5,025,0126,1617192606,6.211 74,0009,0012,0937.6,+14.2,025,0140,1617192906,6.197 76,0008,0011,0937.8,+13.8,026,0164,1617193206,6.181 74,0009,0012,0937.4,+13.8,025,0135,1617193506,6.294 76,0010,0013,0937.0,+13.8,025,0147,1617193806,6.305 76,0010,0013,0937.8,+13.8,026,0151,1617194106,6.286 76,0010,0013,0937.4,+14.0,024,0153,1617194406,6.28 74,0009,0012,0937.4,+13.6,024,0160,1617194706,6.255 76,0009,0012,0937.3,+13.9,024,0120,1617195006,6.241 64,0010,0013,0937.2,+13.5,024,0138,1617195306,6.216 76,0009,0012,0937.3,+13.8,023,0135,1617195606,6.208 74,0009,0012,0937.2,+13.9,024,0121,1617195906,6.198 74,0010,0013,0936.9,+14.2,023,0113,1617196206,6.225 74,0013,0017,0937.4,+13.7,023,0124,1617196506,6.177 74,0010,0013,0936.9,+14.1,023,0135,1617196806,6.171 99,0009,0012,0936.8,+14.1,024,0147,1617197106,6.239 74,0009,0012,0937.1,+13.9,023,0137,1617197406,6.283 74,0011,0015,0936.9,+14.0,023,0141,1617197706,6.287 76,0010,0013,0937.0,+13.9,023,0142,1617198006,6.253 78,0008,0011,0936.7,+13.8,023,0138,1617198306,6.241 74,0008,0011,0936.8,+13.8,023,0148,1617198606,6.229 76,0009,0012,0936.3,+13.2,023,0131,1617199206,6.255 74,0008,0011,0936.2,+13.5,023,0128,1617199506,6.188 74,0009,0012,0936.5,+14.0,021,0138,1617199806,6.166 64,0009,0012,0936.3,+13.9,023,0171,1617200106,6.151 74,0008,0011,0936.5,+14.1,023,0134,1617200406,6.136 74,0008,0011,0936.6,+13.9,023,0132,1617200706,6.255 64,0009,0012,0936.6,+13.3,023,0135,1617201006,6.268 76,0009,0012,0936.2,+13.4,022,0135,1617201306,6.254 74,0008,0011,0936.3,+13.4,023,0125,1617201606,6.241 74,0008,0011,0936.3,+13.3,023,0144,1617201906,6.216 76,0009,0012,0936.1,+13.3,023,0129,1617202206,6.205 74,0007,0010,0936.2,+13.5,023,0136,1617202506,6.272 74,0007,0010,0936.0,+13.0,023,0142,1617202806,6.173 74,0008,0011,0936.2,+12.8,024,0156,1617203106,6.158 74,0006,0008,0936.1,+12.9,024,0140,1617203406,6.149 76,0008,0011,0936.3,+12.7,025,0122,1617203706,6.136 74,0008,0011,0936.2,+12.7,024,0129,1617204006,6.154 74,0010,0013,0936.1,+12.7,024,0113,1617204306,6.235 74,0008,0011,0936.0,+13.0,023,0144,1617204606,6.29 74,0009,0012,0936.1,+13.0,024,0116,1617204906,6.267 74,0008,0011,0935.8,+13.1,025,0146,1617205206,6.216 74,0009,0012,0935.9,+13.0,026,0145,1617205506,6.235 76,0008,0011,0935.9,+12.9,026,0146,1617205806,6.226 78,0009,0012,0935.8,+12.6,026,0138,1617206106,6.17 74,0008,0011,0936.2,+12.7,026,0124,1617206406,6.172 74,0009,0012,0935.8,+12.3,026,0137,1617206706,6.153 76,0009,0012,0935.7,+12.3,027,0126,1617207006,6.138 76,0009,0012,0936.0,+12.2,026,0139,1617207306,6.12 66,0008,0011,0935.9,+12.1,026,0127,1617207606,6.101 76,0007,0010,0935.8,+12.0,026,0146,1617207906,6.178 72,0009,0012,0935.7,+11.7,026,0148,1617208206,6.225 99,0010,0013,0935.8,+11.7,026,0133,1617208506,6.253 76,0009,0012,0935.6,+11.5,026,0160,1617208806,6.197 76,0008,0011,0935.7,+11.3,027,0120,1617209106,6.189 78,0008,0011,0936.0,+11.3,028,0143,1617209406,6.208 76,0009,0012,0935.9,+11.2,028,0147,1617209706,6.16 74,0009,0012,0935.9,+10.8,030,0143,1617210006,6.139 72,0010,0013,0935.9,+10.9,031,0157,1617210306,6.126 76,0009,0012,0935.8,+10.9,031,0135,1617210606,6.112 76,0009,0012,0935.9,+10.6,031,0154,1617210906,6.092 74,0010,0013,0935.8,+10.7,031,0143,1617211206,6.087 74,0010,0013,0935.8,+10.5,032,0141,1617211506,6.168 74,0008,0011,0936.1,+10.5,031,0120,1617211806,6.209 74,0008,0011,0935.9,+10.6,031,0130,1617212106,6.184 76,0008,0011,0935.9,+10.4,032,0125,1617212406,6.18 76,0009,0012,0936.1,+10.3,032,0140,1617212706,6.167 74,0009,0012,0935.8,+10.0,031,0129,1617213006,6.206 76,0009,0012,0936.0,+10.2,032,0140,1617213306,6.141 74,0009,0012,0936.0,+10.2,032,0145,1617213606,6.135 76,0009,0012,0936.1,+10.2,032,0132,1617213906,6.12 76,0009,0012,0935.9,+10.1,032,0123,1617214206,6.103 74,0008,0011,0936.0,+09.8,032,0139,1617214806,6.068 74,0009,0012,0936.0,+09.5,033,0128,1617215106,6.135 76,0008,0011,0936.0,+09.4,033,0130,1617215406,6.24 74,0009,0012,0936.2,+09.2,033,0126,1617215706,6.18 76,0009,0012,0936.2,+09.1,034,0135,1617216006,6.163 74,0009,0012,0935.8,+09.0,035,0135,1617216306,6.149 74,0009,0012,0936.0,+08.8,034,0156,1617216606,6.145 74,0010,0013,0936.3,+08.9,035,0152,1617216906,6.124 74,0010,0013,0936.2,+08.8,035,0141,1617217206,6.109 61,0009,0012,0935.9,+08.5,036,0132,1617217506,6.094 76,0010,0013,0936.1,+08.8,035,0148,1617217806,6.129 74,0009,0012,0935.8,+08.6,036,0147,1617218106,6.072 61,0009,0012,0936.2,+08.4,036,0132,1617218406,6.109 78,0009,0012,0936.2,+08.4,036,0151,1617218706,6.217 74,0010,0013,0935.9,+08.6,035,0147,1617219006,6.224 76,0010,0013,0935.9,+08.9,035,0144,1617219606,6.155 74,0010,0013,0936.1,+08.5,036,0130,1617219906,6.135 61,0010,0013,0935.9,+08.5,036,0143,1617220206,6.149 76,0010,0013,0935.8,+08.7,036,0140,1617220506,6.115 76,0011,0015,0935.4,+08.5,038,0119,1617220806,6.154 61,0011,0015,0935.7,+08.0,037,0126,1617221106,6.086 74,0010,0013,0935.9,+08.0,037,0123,1617221406,6.079 74,0009,0012,0935.6,+08.1,037,0128,1617221706,6.061 74,0009,0012,0935.8,+08.1,038,0130,1617222006,6.106 74,0011,0015,0935.8,+08.0,038,0144,1617222306,6.137 74,0010,0013,0935.7,+07.7,038,0151,1617222606,6.188 74,0011,0015,0935.5,+07.7,039,0143,1617222906,6.163 76,0009,0012,0935.7,+07.9,039,0143,1617223206,6.154 78,0010,0013,0935.5,+07.9,038,0125,1617223506,6.196 64,0010,0013,0935.3,+07.3,039,0150,1617223806,6.117 74,0009,0012,0935.3,+07.5,039,0145,1617224106,6.115 74,0009,0012,0935.4,+07.5,039,0153,1617224406,6.11 74,0010,0013,0935.3,+07.6,038,0145,1617224706,6.073 74,0010,0013,0935.1,+07.4,039,0143,1617225006,6.06 74,0010,0013,0935.3,+07.3,039,0144,1617225306,6.042 76,0010,0013,0935.3,+07.4,038,0157,1617225606,6.039 78,0009,0012,0935.4,+07.3,038,0113,1617225906,6.112 74,0009,0012,0935.3,+07.6,038,0152,1617226206,6.153 76,0010,0013,0935.3,+07.6,038,0155,1617226506,6.149 78,0010,0013,0935.2,+07.5,038,0137,1617226806,6.134 76,0008,0011,0935.1,+07.7,037,0128,1617227106,6.12 74,0009,0012,0935.2,+07.5,038,0155,1617227406,6.101 76,0009,0012,0935.2,+07.5,038,0119,1617227706,6.087 74,0008,0011,0935.2,+07.6,038,0145,1617228006,6.083 74,0008,0011,0935.1,+07.7,037,0152,1617228306,6.071 76,0008,0011,0935.0,+07.7,036,0143,1617228606,6.054 74,0008,0011,0935.0,+07.8,037,0146,1617228906,6.042 74,0008,0011,0934.9,+07.6,036,0131,1617229206,6.031 74,0007,0010,0935.1,+07.7,035,0143,1617229506,6.141 74,0007,0010,0935.0,+07.7,036,0129,1617229806,6.162 74,0007,0010,0934.9,+07.7,035,0156,1617230106,6.148 78,0008,0011,0935.0,+07.7,035,0130,1617230406,6.129 74,0007,0010,0934.6,+07.9,035,0147,1617230706,6.118 74,0007,0010,0934.8,+07.9,035,0131,1617231006,6.1 61,0008,0011,0934.8,+08.1,035,0153,1617231306,6.095 74,0009,0012,0934.9,+07.7,035,0154,1617231606,6.082 74,0008,0011,0934.9,+07.8,035,0137,1617231906,6.076 61,0008,0011,0934.7,+08.0,035,0143,1617232206,6.071 74,0007,0010,0934.8,+07.8,035,0162,1617232506,6.054 74,0008,0011,0934.9,+08.1,035,0150,1617232806,6.035 61,0007,0010,0934.7,+07.8,035,0132,1617233106,6.116 74,0007,0010,0934.5,+07.9,035,0114,1617233406,6.15 74,0008,0011,0934.7,+07.6,036,0131,1617233706,6.141 61,0009,0012,0934.6,+07.7,035,0130,1617234006,6.132 74,0008,0011,0934.4,+07.8,035,0120,1617234306,6.116 74,0007,0010,0934.4,+07.7,035,0127,1617234606,6.106 61,0008,0011,0934.4,+07.9,035,0154,1617234906,6.107 74,0008,0011,0934.3,+07.9,035,0147,1617235206,6.122 74,0009,0012,0934.2,+07.9,036,0147,1617235506,6.076 61,0008,0011,0934.5,+07.6,036,0167,1617235806,6.06 74,0008,0011,0934.5,+07.6,036,0141,1617236106,6.046 76,0008,0011,0934.2,+07.7,037,0143,1617236406,6.022 61,0009,0012,0934.2,+07.9,036,0156,1617236706,6.103 74,0009,0012,0934.4,+07.6,036,0144,1617237006,6.16 74,0007,0010,0934.2,+07.8,036,0149,1617237306,6.135 61,0008,0011,0934.2,+07.9,036,0147,1617237606,6.124 76,0007,0010,0933.9,+07.9,035,0140,1617237906,6.114 74,0008,0011,0933.9,+08.0,034,0138,1617238206,6.097 76,0007,0010,0934.0,+08.1,035,0130,1617238506,6.081 74,0008,0011,0933.6,+08.3,034,0148,1617238806,6.076 74,0008,0011,0934.0,+08.1,034,0131,1617239106,6.118 78,0007,0010,0933.7,+08.2,033,0130,1617239406,6.048 74,0008,0011,0933.7,+08.3,034,0167,1617239706,6.034 74,0007,0010,0933.2,+08.5,034,0140,1617240006,6.019 74,0008,0011,0933.4,+08.5,033,0119,1617240306,6.092 74,0008,0011,0933.4,+08.8,035,0143,1617240606,6.15 74,0007,0010,0933.4,+08.9,034,0149,1617240906,6.129 76,0008,0011,0933.3,+08.9,034,0138,1617241206,6.117 74,0010,0013,0933.1,+08.3,035,0146,1617241506,6.108 74,0008,0011,0933.3,+08.1,035,0152,1617241806,6.101 61,0007,0010,0932.9,+08.2,036,0132,1617242106,6.09 74,0008,0011,0933.1,+07.9,037,0129,1617242406,6.069 76,0008,0011,0933.3,+07.7,037,0148,1617242706,6.06 61,0008,0011,0933.1,+07.6,037,0141,1617243006,6.053 76,0008,0011,0933.1,+07.8,038,0156,1617243306,6.027 74,0007,0010,0932.9,+08.0,037,0131,1617243606,6.019 64,0007,0010,0933.1,+07.6,039,0134,1617243906,6.108 74,0007,0010,0932.8,+07.9,039,0154,1617244206,6.168 61,0008,0011,0933.0,+07.8,038,0129,1617244506,6.14 76,0009,0012,0932.8,+07.5,039,0160,1617244806,6.127 76,0008,0011,0932.5,+07.4,039,0125,1617245106,6.123 66,0009,0012,0932.2,+07.2,039,0139,1617245406,6.102 78,0007,0010,0932.5,+07.0,039,0153,1617245706,6.095 78,0007,0010,0932.3,+07.3,041,0127,1617246006,6.066 61,0009,0012,0932.3,+07.1,041,0146,1617246306,6.062 76,0008,0011,0932.2,+06.6,041,0126,1617246606,6.049 76,0008,0011,0932.2,+06.7,041,0142,1617246906,6.034 61,0007,0010,0932.5,+06.7,042,0176,1617247206,6.024 76,0009,0012,0932.7,+07.4,043,0134,1617247506,6.105 76,0008,0011,0932.9,+07.1,041,0156,1617247806,6.161 64,0008,0011,0932.7,+07.1,041,0153,1617248106,6.138 76,0009,0012,0932.6,+07.1,042,0126,1617248406,6.124 76,0009,0012,0932.7,+06.7,042,0155,1617248706,6.113 76,0008,0011,0932.7,+06.6,042,0143,1617249006,6.089 76,0007,0010,0932.6,+06.5,041,0143,1617249306,6.082 78,0009,0012,0932.7,+07.3,042,0131,1617249606,6.077 76,0009,0012,0932.9,+07.6,042,0124,1617249906,6.059 78,0008,0011,0932.6,+07.4,042,0126,1617250206,6.057 76,0009,0012,0932.6,+07.0,042,0139,1617250506,6.074 76,0024,0032,0932.4,+06.9,043,0135,1617250806,6.026 76,0011,0015,0932.5,+06.8,044,0159,1617251106,6.098 76,0008,0011,0932.6,+06.8,044,0144,1617251406,6.148 78,0009,0012,0932.3,+06.8,043,0147,1617251706,6.13 76,0008,0011,0932.5,+07.2,044,0140,1617252006,6.12 76,0007,0010,0932.5,+07.8,044,0155,1617252306,6.107 78,0009,0012,0932.4,+07.5,042,0149,1617252606,6.098 76,0008,0011,0932.2,+07.5,042,0132,1617252906,6.09 76,0008,0011,0932.4,+07.3,043,0135,1617253206,6.072 78,0008,0011,0932.6,+07.4,042,0149,1617253506,6.055 74,0008,0011,0932.5,+07.4,041,0144,1617253806,6.041 78,0008,0011,0932.6,+07.1,043,0139,1617254106,6.035 76,0008,0011,0932.7,+07.1,043,0143,1617254406,6.023 76,0008,0011,0932.5,+07.2,043,0167,1617254706,6.115 76,0009,0012,0932.6,+07.1,044,0127,1617255006,6.153 76,0009,0012,0932.9,+07.1,044,0153,1617255306,6.14 76,0009,0012,0932.6,+07.2,045,0138,1617255606,6.143 76,0008,0011,0932.9,+07.6,044,0122,1617255906,6.104 76,0009,0012,0932.7,+07.7,043,0147,1617256206,6.094 99,0008,0011,0932.8,+07.8,043,0145,1617256506,6.098 80,0009,0012,0932.9,+07.9,043,0128,1617256806,6.064 74,0008,0011,0932.8,+08.1,043,0146,1617257106,6.058 74,0009,0012,0932.9,+08.3,043,0137,1617257406,6.04 76,0009,0012,0932.9,+08.4,043,0149,1617257706,6.027 74,0008,0011,0933.4,+08.5,042,0132,1617258006,6.036 74,0008,0011,0933.2,+08.6,042,0139,1617258306,6.093 74,0010,0013,0933.1,+08.7,042,0145,1617258606,6.137 74,0008,0011,0933.3,+08.9,041,0134,1617258906,6.15 74,0008,0011,0933.3,+09.0,042,0161,1617259206,6.118 78,0008,0011,0933.7,+09.0,041,0116,1617259506,6.111 74,0008,0011,0933.4,+09.4,041,0131,1617259806,6.129 74,0009,0012,0933.4,+09.8,040,0136,1617260106,6.091 74,0009,0012,0933.1,+10.3,039,0147,1617260406,6.081 74,0008,0011,0933.4,+11.3,037,0140,1617260706,6.068 61,0008,0011,0933.3,+12.0,034,0139,1617261006,6.089 76,0008,0011,0933.2,+12.3,034,0129,1617261306,6.048 78,0008,0011,0933.6,+13.1,033,0174,1617261606,6.055 64,0008,0011,0933.3,+13.2,032,0144,1617261906,6.106 74,0008,0011,0933.8,+14.0,031,0132,1617262206,6.152 72,0008,0011,0933.4,+13.6,032,0142,1617262508,8.868 74,0010,0013,0933.4,+13.4,033,0142,1617263106,6.111 76,0009,0012,0933.4,+13.2,033,0149,1617263406,6.082 76,0010,0013,0933.0,+13.2,033,0129,1617263706,6.103 76,0008,0011,0933.5,+13.7,032,0124,1617264006,6.06 74,0009,0012,0933.5,+13.4,033,0144,1617264306,6.053 74,0009,0012,0933.5,+13.9,032,0158,1617264606,6.059 76,0009,0012,0933.1,+14.3,032,0142,1617264906,6.026 76,0009,0012,0933.0,+14.3,032,0143,1617265206,6.007 74,0009,0012,0933.4,+14.7,031,0149,1617265506,6.109 76,0009,0012,0933.5,+15.7,030,0131,1617265806,6.133 74,0010,0013,0933.1,+15.7,030,0128,1617266106,6.125 74,0010,0013,0933.4,+15.6,030,0120,1617266406,6.106 76,0009,0012,0933.3,+15.3,031,0127,1617266706,6.095 74,0007,0010,0933.5,+14.9,032,0145,1617267006,6.086 74,0009,0012,0933.8,+15.0,031,0145,1617267306,6.058 74,0009,0012,0933.7,+15.0,032,0146,1617267606,6.043 74,0008,0011,0933.4,+15.9,030,0141,1617267906,6.039 76,0007,0010,0933.6,+16.0,029,0142,1617268206,6.022 74,0008,0011,0933.5,+16.1,029,0123,1617268506,6.041 78,0008,0011,0933.3,+15.6,030,0149,1617268805,5.998 74,0008,0011,0933.6,+15.8,028,0134,1617269106,6.06 74,0008,0011,0933.3,+14.8,029,0134,1617269406,6.102 64,0008,0011,0933.0,+15.9,029,0131,1617269706,6.308 80,0006,0008,0932.8,+15.8,029,0136,1617270006,6.094 74,0005,0007,0933.1,+16.0,025,0148,1617270306,6.071 64,0007,0010,0933.1,+16.7,026,0120,1617270606,6.053 72,0007,0010,0933.5,+16.4,026,0145,1617270906,6.035 74,0005,0007,0933.1,+16.0,025,0144,1617271206,6.031 64,0006,0008,0933.0,+16.8,024,0132,1617271506,6.017 74,0006,0008,0933.2,+16.0,025,0165,1617271806,6.026 74,0007,0010,0933.2,+16.0,026,0134,1617272106,6.022 76,0006,0008,0932.9,+16.8,026,0118,1617272406,6.013 78,0006,0008,0932.9,+16.7,025,0134,1617272706,6.049 76,0006,0008,0933.0,+17.1,024,0132,1617273006,6.105 64,0007,0010,0932.5,+17.3,026,0144,1617273306,6.088 74,0006,0008,0932.6,+16.9,023,0146,1617273606,6.073 74,0006,0008,0932.5,+17.1,023,0128,1617273906,6.063 64,0007,0010,0932.5,+16.6,024,0138,1617274206,6.042 74,0005,0007,0932.6,+17.2,023,0119,1617274506,6.058 72,0006,0008,0932.4,+16.7,023,0144,1617274806,6.006 61,0006,0008,0932.7,+17.3,021,0126,1617275105,5.995 76,0005,0007,0932.2,+17.0,020,0138,1617275405,5.991 76,0006,0008,0932.2,+17.5,021,0122,1617275705,5.975 74,0006,0008,0932.5,+16.6,020,0137,1617276005,5.95 74,0006,0008,0932.4,+16.7,020,0156,1617276306,6.04 76,0007,0010,0932.3,+17.5,019,0132,1617276606,6.083 64,0007,0010,0932.3,+15.8,021,0142,1617276906,6.07 74,0004,0006,0932.1,+17.4,021,0130,1617277206,6.095 76,0005,0007,0932.3,+17.5,020,0127,1617277506,6.04 76,0005,0007,0932.1,+17.6,020,0148,1617277806,6.025 76,0006,0008,0931.9,+17.2,021,0134,1617278705,5.974 99,0007,0010,0932.1,+17.4,019,0148,1617279005,5.956 74,0006,0008,0931.5,+17.9,019,0127,1617279305,5.953 76,0006,0008,0931.5,+18.2,018,0167,1617279605,5.93 74,0006,0008,0931.5,+17.0,019,0119,1617279906,6.019 76,0007,0010,0931.4,+17.4,018,0134,1617280206,6.142 72,0006,0008,0931.5,+17.0,018,0146,1617280506,6.034 74,0005,0007,0931.6,+17.2,017,0129,1617280806,6.033 64,0007,0010,0931.6,+17.4,018,0142,1617281106,6.023 74,0006,0008,0931.4,+17.4,017,0146,1617281406,6.006 72,0006,0008,0931.1,+16.9,017,0141,1617281705,5.986 64,0006,0008,0931.6,+17.2,017,0139,1617282005,5.964 76,0006,0008,0931.3,+17.4,016,0138,1617282305,5.961 72,0007,0010,0931.3,+17.6,015,0152,1617282605,5.952 74,0006,0008,0931.1,+17.1,018,0138,1617282905,5.932 76,0006,0008,0931.1,+17.3,017,0132,1617283205,5.917 76,0006,0008,0931.2,+17.3,017,0135,1617283505,5.991 76,0006,0008,0931.2,+17.6,017,0151,1617283806,6.073 80,0007,0010,0931.2,+17.8,018,0126,1617284106,6.022 76,0006,0008,0931.3,+16.8,019,0135,1617284406,6.009 76,0006,0008,0931.2,+17.4,017,0153,1617284705,5.992 74,0005,0007,0931.1,+17.3,017,0143,1617285005,5.985 61,0006,0008,0931.2,+17.8,018,0125,1617285305,5.994 76,0007,0010,0931.2,+17.7,018,0148,1617285605,5.96 74,0006,0008,0931.2,+17.7,017,0145,1617285905,5.944 61,0005,0007,0930.8,+17.5,018,0144,1617286205,5.919 76,0005,0007,0931.0,+17.4,017,0141,1617286505,5.907 72,0005,0007,0930.9,+17.6,018,0164,1617286805,5.89 72,0008,0011,0931.2,+17.3,017,0161,1617287105,5.973 76,0005,0007,0930.9,+17.1,018,0139,1617287406,6.016 74,0005,0007,0931.2,+17.7,016,0136,1617287705,5.996 74,0004,0006,0930.7,+17.6,015,0131,1617288005,5.983 74,0005,0007,0930.9,+17.6,016,0136,1617288305,5.974 74,0004,0006,0930.9,+16.6,014,0135,1617288605,5.942 74,0005,0007,0930.9,+17.2,015,0118,1617288905,5.936 76,0005,0007,0931.0,+17.4,015,0140,1617289205,5.916 76,0005,0007,0931.0,+17.1,015,0154,1617289505,5.951 74,0005,0007,0930.9,+16.9,016,0136,1617290105,5.888 74,0005,0007,0930.6,+17.0,017,0140,1617290405,5.866 74,0004,0006,0930.9,+17.1,017,0149,1617290705,5.945 76,0004,0006,0930.9,+16.8,017,0126,1617291005,5.979 61,0004,0006,0930.9,+16.6,018,0140,1617291305,5.961 76,0005,0007,0930.7,+16.8,018,0123,1617291605,5.943 72,0005,0007,0930.8,+16.5,019,0162,1617291905,5.988 61,0006,0008,0931.1,+16.4,019,0127,1617292205,5.923 74,0004,0006,0930.7,+16.0,019,0158,1617292505,5.913 76,0006,0008,0930.7,+15.9,019,0153,1617292805,5.903 74,0005,0007,0930.6,+16.1,020,0130,1617293105,5.893 76,0006,0008,0930.3,+15.8,021,0147,1617293405,5.867 76,0004,0006,0930.8,+16.0,020,0155,1617293705,5.866 61,0005,0007,0930.6,+15.9,020,0124,1617294005,5.841 74,0005,0007,0930.6,+15.7,020,0133,1617294305,5.909 74,0004,0006,0930.4,+15.4,019,0145,1617294605,5.957 64,0007,0010,0930.7,+15.1,019,0136,1617294905,5.939 72,0006,0008,0930.8,+14.8,019,0139,1617295205,5.937 72,0006,0008,0930.7,+14.6,020,0139,1617295505,5.908 72,0006,0008,0930.5,+14.7,020,0144,1617295805,5.895 72,0005,0007,0930.8,+14.6,019,0161,1617296105,5.882 74,0005,0007,0930.9,+14.4,020,0128,1617296405,5.913 76,0005,0007,0931.0,+14.5,020,0145,1617296705,5.863 74,0010,0013,0930.8,+14.3,021,0137,1617297005,5.851 76,0006,0008,0930.7,+14.2,020,0137,1617297305,5.873 76,0005,0007,0931.0,+14.4,020,0158,1617297605,5.819 74,0005,0007,0931.0,+14.2,020,0160,1617297905,5.896 76,0005,0007,0930.9,+14.4,020,0156,1617298205,5.991 74,0005,0007,0930.9,+14.6,021,0147,1617298505,5.928 76,0007,0010,0930.9,+14.4,021,0131,1617298805,5.918 74,0005,0007,0930.9,+14.4,020,0146,1617299105,5.981 74,0006,0008,0931.0,+14.3,021,0130,1617299405,5.879 59,0005,0007,0931.1,+14.2,020,0135,1617299705,5.865 74,0006,0008,0931.1,+14.3,021,0148,1617300005,5.851 76,0005,0007,0930.9,+14.0,021,0156,1617300305,5.89 61,0005,0007,0930.9,+14.1,022,0119,1617300605,5.833 76,0006,0008,0930.9,+14.1,023,0131,1617300905,5.82 72,0005,0007,0931.4,+13.8,023,0132,1617301205,5.801 59,0006,0008,0931.2,+14.2,023,0138,1617301505,5.884 72,0006,0008,0931.2,+14.0,022,0131,1617301805,5.926 76,0005,0007,0931.3,+13.8,022,0136,1617302105,5.938 59,0006,0008,0931.1,+14.0,023,0146,1617302405,5.894 76,0005,0007,0931.1,+14.3,024,0160,1617302705,5.887 74,0005,0007,0931.5,+13.8,022,0143,1617303005,5.86 61,0004,0006,0931.5,+13.8,022,0127,1617303305,5.851 74,0005,0007,0931.1,+13.5,023,0130,1617303605,5.899 74,0006,0008,0931.2,+13.6,024,0145,1617303905,5.819 74,0006,0008,0931.5,+13.4,024,0118,1617304205,5.803 74,0007,0010,0931.0,+13.2,024,0141,1617304505,5.801 76,0005,0007,0931.0,+13.5,026,0157,1617304805,5.837 74,0005,0007,0931.2,+13.5,028,0128,1617305105,5.85 76,0005,0007,0931.1,+13.0,025,0145,1617305405,5.903 76,0006,0008,0931.1,+12.9,026,0149,1617305705,5.937 74,0006,0008,0931.1,+12.9,028,0126,1617306005,5.873 74,0005,0007,0931.3,+13.1,029,0125,1617306305,5.859 78,0006,0008,0930.9,+12.1,027,0138,1617306605,5.844 74,0006,0008,0931.3,+11.6,026,0124,1617306905,5.825 76,0007,0010,0931.3,+11.5,026,0137,1617307205,5.81 74,0005,0007,0931.5,+11.9,026,0136,1617307505,5.849 76,0005,0007,0931.0,+11.6,026,0144,1617307805,5.846 76,0005,0007,0931.1,+11.6,026,0120,1617308105,5.772 74,0006,0008,0931.0,+11.6,026,0149,1617308405,5.76 74,0006,0008,0931.3,+11.5,026,0130,1617308705,5.841 74,0005,0007,0931.1,+11.4,028,0136,1617309005,5.89 61,0006,0008,0931.3,+11.8,028,0147,1617309305,5.858 74,0005,0007,0931.3,+12.2,028,0146,1617309605,5.855 74,0006,0008,0931.4,+11.5,026,0147,1617309905,5.837 76,0006,0008,0931.3,+11.1,027,0158,1617310205,5.834 72,0006,0008,0931.3,+10.7,030,0137,1617310505,5.825 78,0004,0006,0931.5,+09.9,031,0135,1617310805,5.822 80,0006,0008,0931.2,+09.7,032,0150,1617311105,5.793 76,0007,0010,0931.0,+10.1,031,0145,1617311405,5.755 74,0007,0010,0931.4,+10.0,032,0136,1617311705,5.745 61,0006,0008,0931.3,+10.0,031,0116,1617312005,5.727 74,0006,0008,0931.4,+10.3,031,0132,1617312305,5.803 76,0005,0007,0931.1,+10.6,030,0137,1617312605,5.866 66,0006,0008,0931.4,+10.7,030,0153,1617312905,5.839 74,0006,0008,0931.3,+10.8,031,0127,1617313205,5.914 74,0006,0008,0931.3,+10.7,031,0154,1617313505,5.807 74,0006,0008,0931.4,+11.1,031,0128,1617313805,5.804 78,0008,0011,0931.0,+11.1,031,0145,1617314105,5.795 74,0008,0011,0931.2,+10.6,030,0123,1617314405,5.779 64,0006,0008,0931.1,+09.8,032,0131,1617314705,5.761 74,0006,0008,0930.9,+09.5,033,0124,1617315005,5.746 74,0006,0008,0930.9,+09.4,034,0141,1617315305,5.733 76,0006,0008,0930.9,+09.0,036,0132,1617315605,5.728 76,0007,0010,0930.8,+08.7,037,0163,1617315905,5.788 74,0006,0008,0931.1,+09.1,036,0148,1617316205,5.842 64,0006,0008,0930.8,+09.5,035,0125,1617316505,5.84 74,0007,0010,0930.8,+09.8,033,0167,1617316805,5.819 74,0007,0010,0930.9,+09.0,037,0124,1617317105,5.807 70,0006,0008,0930.6,+09.8,036,0135,1617317405,5.79 74,0005,0007,0930.7,+08.8,037,0137,1617317705,5.777 74,0007,0010,0931.0,+08.6,037,0134,1617318005,5.779 64,0007,0010,0931.1,+09.4,040,0126,1617318305,5.754 74,0008,0011,0931.0,+09.3,039,0140,1617318605,5.751 78,0007,0010,0930.8,+09.4,040,0132,1617318905,5.721 64,0008,0011,0930.6,+09.6,041,0137,1617319205,5.716 72,0007,0010,0931.0,+09.3,042,0129,1617319505,5.797 74,0006,0008,0930.7,+09.2,043,0145,1617319805,5.843 74,0008,0011,0930.8,+08.9,043,0133,1617320105,5.831 76,0007,0010,0930.8,+08.8,042,0143,1617320405,5.818 74,0008,0011,0930.7,+08.6,042,0140,1617320705,5.806 76,0008,0011,0930.5,+08.6,043,0140,1617321005,5.792 76,0008,0011,0930.5,+08.2,044,0144,1617321305,5.777 74,0008,0011,0930.3,+08.2,046,0142,1617321605,5.758 66,0008,0011,0930.6,+08.3,045,0132,1617321905,5.742 76,0008,0011,0930.7,+08.0,046,0139,1617322205,5.742 74,0008,0011,0930.5,+08.0,046,0152,1617322505,5.717 74,0009,0012,0930.4,+07.7,047,0150,1617322805,5.717 76,0009,0012,0930.5,+08.3,046,0153,1617323105,5.789 78,0009,0012,0930.4,+08.0,046,0129,1617323405,5.844 74,0009,0012,0930.2,+08.1,045,0140,1617323705,5.832 74,0008,0011,0930.3,+08.4,046,0148,1617324005,5.814 74,0009,0012,0930.5,+07.9,047,0133,1617324305,5.847 78,0008,0011,0930.2,+08.4,047,0145,1617324605,5.786 78,0008,0011,0930.2,+08.0,046,0152,1617324905,5.768 74,0008,0011,0930.3,+07.9,046,0172,1617325205,5.752 74,0009,0012,0930.2,+08.0,047,0128,1617325505,5.74 78,0009,0012,0930.2,+08.2,046,0144,1617325805,5.733 74,0008,0011,0930.1,+08.5,047,0127,1617326105,5.722 99,0008,0011,0929.9,+08.4,047,0136,1617326405,5.711 74,0009,0012,0929.9,+08.2,047,0124,1617326705,5.792 76,0009,0012,0929.8,+08.6,047,0135,1617327005,5.83 76,0009,0012,0929.8,+08.4,046,0131,1617327305,5.827 74,0009,0012,0929.7,+07.1,048,0132,1617327605,5.803 76,0010,0013,0929.7,+07.4,048,0140,1617327905,5.786 76,0009,0012,0929.9,+07.7,049,0126,1617328205,5.855 78,0008,0011,0929.8,+06.8,049,0149,1617328505,5.768 76,0008,0011,0929.7,+07.3,048,0149,1617328805,5.765 78,0008,0011,0929.8,+07.2,049,0125,1617329105,5.738 78,0007,0010,0929.7,+07.3,048,0154,1617329405,5.726 76,0008,0011,0929.5,+07.3,048,0130,1617329705,5.703 76,0009,0012,0929.4,+06.9,048,0146,1617330005,5.703 78,0007,0010,0929.8,+07.5,049,0135,1617330305,5.771 74,0009,0012,0929.4,+07.3,049,0138,1617330605,5.826 74,0009,0012,0929.6,+07.6,048,0161,1617330905,5.826 76,0009,0012,0929.6,+07.4,049,0145,1617331205,5.805 76,0010,0013,0929.8,+07.1,049,0151,1617331505,5.782 76,0010,0013,0929.6,+07.0,049,0154,1617331805,5.766 74,0010,0013,0929.4,+07.6,049,0123,1617332105,5.753 76,0011,0015,0929.4,+07.0,049,0150,1617332405,5.755 78,0011,0015,0929.5,+07.3,051,0130,1617332705,5.734 74,0009,0012,0929.5,+06.9,051,0138,1617333005,5.73 74,0010,0013,0929.6,+07.3,051,0141,1617333305,5.711 76,0011,0015,0929.7,+06.7,051,0136,1617333605,5.69 76,0011,0015,0929.4,+06.8,050,0135,1617333905,5.769 76,0010,0013,0929.3,+06.6,052,0129,1617334205,5.812 76,0009,0012,0929.2,+06.5,051,0142,1617334505,5.802 76,0009,0012,0929.4,+06.8,052,0124,1617334805,5.791 78,0009,0012,0929.6,+06.6,051,0124,1617335105,5.775 61,0009,0012,0929.4,+06.2,052,0132,1617335405,5.77 74,0009,0012,0929.4,+06.6,052,0130,1617335705,5.768 74,0009,0012,0929.3,+06.7,052,0139,1617336005,5.75 64,0012,0016,0929.4,+06.7,052,0151,1617336305,5.762 76,0011,0015,0929.4,+06.6,052,0147,1617336605,5.737 74,0009,0012,0929.4,+06.6,053,0138,1617336905,5.717 74,0009,0012,0929.4,+06.7,052,0139,1617337205,5.713 76,0011,0015,0929.5,+06.8,053,0139,1617337505,5.786 78,0010,0013,0929.3,+07.0,052,0173,1617337805,5.833 99,0010,0013,0929.2,+06.9,053,0138,1617338105,5.816 78,0009,0012,0929.4,+07.0,053,0159,1617338405,5.808 76,0011,0015,0929.3,+06.3,053,0168,1617338705,5.788 64,0010,0013,0929.0,+06.4,053,0131,1617339005,5.793 78,0010,0013,0929.0,+06.4,052,0134,1617339305,5.763 74,0009,0012,0929.1,+06.9,050,0147,1617339605,5.757 74,0010,0013,0929.6,+09.4,046,0138,1617339905,5.749 74,0009,0012,0929.1,+09.5,046,0146,1617340205,5.734 74,0010,0013,0929.5,+08.9,045,0149,1617340505,5.72 76,0008,0011,0929.3,+11.0,043,0130,1617340805,5.723 74,0010,0013,0929.3,+12.3,040,0169,1617341105,5.793 78,0009,0012,0929.3,+12.4,038,0136,1617341405,5.845 76,0008,0011,0929.5,+13.6,037,0147,1617341705,5.83 74,0010,0013,0929.3,+13.2,036,0145,1617342005,5.816 76,0009,0012,0929.3,+13.5,036,0144,1617342305,5.797 76,0007,0010,0929.6,+14.1,034,0147,1617342605,5.788 72,0008,0011,0929.6,+13.8,035,0141,1617342905,5.775 72,0008,0011,0929.3,+15.0,033,0153,1617343205,5.766 74,0007,0010,0929.3,+15.3,033,0165,1617343506,6.493 76,0009,0012,0929.2,+15.4,031,0150,1617343805,5.736 74,0009,0012,0929.5,+15.8,031,0153,1617344105,5.725 72,0067,0091,0929.2,+15.5,032,0127,1617344705,5.788 74,0020,0027,0929.2,+15.8,032,0130,1617345305,5.815 76,0019,0026,0929.3,+16.3,031,0147,1617345605,5.797 72,0021,0028,0929.2,+14.8,034,0174,1617345905,5.888 74,0071,0096,0929.2,+13.1,036,0154,1617346205,5.766 72,0008,0011,0929.0,+14.7,035,0167,1617346505,5.758 76,0009,0012,0929.4,+13.9,035,0158,1617346805,5.742 72,0010,0013,0929.5,+13.6,036,0142,1617347405,5.718 72,0008,0011,0929.4,+13.3,036,0135,1617347705,5.699 61,0009,0012,0929.5,+14.4,035,0152,1617348005,5.682 76,0007,0010,0929.2,+13.3,036,0130,1617348305,5.767 74,0009,0012,0928.8,+14.6,034,0145,1617348605,5.8 61,0008,0011,0929.2,+15.5,033,0153,1617348905,5.784 76,0008,0011,0928.9,+15.4,033,0138,1617349205,5.776 72,0008,0011,0929.1,+16.5,030,0149,1617349505,5.764 72,0009,0012,0929.2,+16.5,031,0162,1617349805,5.779 72,0038,0052,0929.3,+16.8,030,0139,1617350106,6.417 74,0010,0013,0929.4,+17.3,030,0143,1617350705,5.717 61,0008,0011,0929.3,+17.1,029,0143,1617351005,5.738 72,0009,0012,0929.4,+16.6,030,0147,1617351305,5.693 74,0010,0013,0929.4,+17.3,029,0146,1617351605,5.675 61,0009,0012,0929.4,+16.4,030,0155,1617351905,5.754 74,0009,0012,0929.0,+15.4,032,0138,1617352205,5.799 74,0014,0018,0929.2,+15.9,032,0165,1617352505,5.783 74,0028,0038,0929.1,+16.1,031,0164,1617352805,5.996 74,0008,0011,0929.3,+17.1,029,0137,1617353105,5.752 74,0035,0048,0929.1,+16.9,031,0156,1617353405,5.743 76,0008,0011,0929.0,+18.3,029,0120,1617353705,5.735 74,0006,0008,0929.0,+19.2,029,0157,1617354005,5.723 72,0008,0011,0928.8,+17.8,028,0149,1617354305,5.708 74,0007,0010,0928.9,+18.0,028,0142,1617354605,5.692 72,0007,0010,0928.9,+19.3,026,0146,1617354905,5.679 74,0007,0010,0928.8,+18.7,027,0170,1617355205,5.656 74,0012,0016,0928.9,+19.3,026,0164,1617355505,5.734 74,0007,0010,0928.7,+19.4,026,0119,1617355805,5.782 72,0007,0010,0929.0,+19.9,025,0142,1617356105,5.765 74,0006,0008,0928.8,+18.3,027,0166,1617356405,5.756 76,0007,0010,0928.7,+19.9,025,0136,1617356705,5.741 72,0009,0012,0928.6,+20.4,023,0147,1617357005,5.731 61,0007,0010,0928.9,+20.6,024,0151,1617357305,5.727 74,0009,0012,0928.9,+19.8,025,0141,1617357605,5.72 76,0008,0011,0928.7,+20.1,026,0134,1617357905,5.683 76,0007,0010,0928.8,+21.0,024,0154,1617358205,5.673 76,0007,0010,0929.0,+21.1,025,0148,1617358505,5.674 76,0007,0010,0928.9,+20.9,026,0143,1617358805,5.641 72,0008,0011,0928.7,+20.8,026,0132,1617359105,5.72 74,0009,0012,0928.6,+19.5,027,0155,1617359405,5.791 61,0008,0011,0929.0,+19.4,028,0146,1617359705,5.778 76,0007,0010,0929.0,+18.7,028,0155,1617360005,5.729 76,0007,0010,0928.8,+19.0,029,0141,1617360305,5.747 61,0009,0012,0928.9,+18.5,037,0125,1617360605,5.697 76,0008,0011,0929.0,+17.4,033,0160,1617360905,5.686 76,0008,0011,0929.0,+17.4,031,0160,1617361205,5.728 76,0009,0012,0928.8,+17.0,033,0168,1617361505,5.68 74,0009,0012,0929.2,+16.7,034,0144,1617361805,5.655 99,0011,0015,0929.3,+16.3,040,0164,1617362105,5.617 76,0008,0011,0929.1,+16.0,042,0137,1617362405,5.686 74,0011,0015,0929.0,+16.2,042,0138,1617362705,5.677 74,0010,0013,0928.9,+17.2,040,0144,1617363005,5.761 74,0010,0013,0928.8,+17.8,038,0143,1617363305,5.705 72,0010,0013,0928.7,+17.6,037,0140,1617363605,5.726 74,0010,0013,0929.0,+17.8,035,0142,1617363905,5.691 74,0010,0013,0928.8,+18.1,036,0132,1617364205,5.675 76,0036,0049,0928.6,+17.7,034,0150,1617364505,5.66 76,0043,0058,0928.5,+17.9,034,0125,1617364805,5.647 74,0040,0054,0928.5,+18.8,032,0141,1617365105,5.626 76,0008,0011,0928.4,+18.4,032,0140,1617365405,5.618 74,0007,0010,0928.7,+18.9,033,0132,1617365705,5.608 74,0007,0010,0928.3,+19.4,030,0135,1617366005,5.588 76,0007,0010,0928.2,+19.3,031,0151,1617366305,5.667 76,0007,0010,0928.2,+19.1,030,0157,1617366605,5.714 74,0008,0011,0928.5,+18.8,032,0153,1617366905,5.7 78,0007,0010,0928.4,+18.8,031,0118,1617367205,5.693 76,0008,0011,0928.2,+18.9,032,0152,1617367505,5.687 76,0008,0011,0928.1,+19.4,031,0164,1617367805,5.652 61,0007,0010,0928.3,+18.8,031,0131,1617368105,5.643 99,0007,0010,0928.1,+19.4,031,0138,1617368405,5.628 76,0008,0011,0928.1,+19.2,032,0148,1617368705,5.609 78,0007,0010,0927.9,+18.9,032,0138,1617369005,5.615 99,0009,0012,0928.1,+18.8,032,0143,1617369305,5.596 78,0007,0010,0927.9,+18.8,033,0147,1617369605,5.578 76,0007,0010,0928.1,+18.7,034,0141,1617369905,5.644 76,0007,0010,0927.9,+18.9,035,0147,1617370205,5.682 76,0007,0010,0927.9,+19.0,033,0144,1617370505,5.667 76,0007,0010,0927.9,+19.