Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 80,0007,0010,0964.1,+19.0,042,0191,1620198861 80,0003,0005,0964.3,+18.8,043,0167,1620199161 80,0004,0006,0964.4,+18.5,044,0181,1620199461 78,0004,0006,0964.1,+18.4,043,0196,1620199761 84,0004,0006,0964.2,+18.5,042,0164,1620200061 74,0006,0008,0964.2,+18.7,043,0179,1620200361 82,0004,0006,0964.4,+18.9,042,0168,1620200661 80,0005,0007,0964.7,+19.3,041,0158,1620200961 84,0005,0007,0964.7,+19.3,041,0175,1620201261 76,0004,0006,0964.5,+19.4,040,0147,1620201561 76,0004,0006,0964.7,+19.5,039,0167,1620201861 80,0006,0008,0964.6,+19.7,040,0171,1620202161 74,0005,0007,0964.5,+20.0,040,0166,1620202461 80,0013,0017,0964.3,+19.8,041,0201,1620202761 82,0004,0006,0964.4,+19.9,041,0187,1620203061 78,0005,0007,0964.7,+20.0,042,0177,1620203361 82,0005,0007,0964.6,+20.4,043,0192,1620203661 84,0004,0006,0964.4,+19.9,042,0186,1620203961 84,0004,0006,0964.3,+21.0,042,0164,1620204261 86,0003,0005,0964.2,+21.3,036,0186,1620204561 86,0005,0007,0964.6,+21.1,033,0161,1620204861 86,0003,0005,0964.1,+21.0,034,0176,1620205161 82,0003,0005,0964.2,+20.9,033,0156,1620205461 88,0005,0007,0964.1,+21.2,035,0208,1620205761 88,0004,0006,0964.5,+20.3,035,0191,1620206061 90,0003,0005,0964.3,+21.0,036,0189,1620206361 86,0003,0005,0964.3,+21.2,035,0174,1620206661 88,0004,0006,0964.3,+22.1,035,0162,1620206961 88,0004,0006,0964.0,+21.5,035,0165,1620207261 86,0003,0005,0964.0,+22.0,034,0162,1620207561 82,0004,0006,0964.1,+21.2,034,0181,1620207861 82,0003,0005,0963.9,+22.2,033,0150,1620208161 82,0004,0006,0964.0,+21.7,032,0178,1620208461 80,0003,0005,0963.6,+21.8,033,0198,1620209168 76,0004,0006,0963.8,+21.8,032,0209,1620209468 82,0003,0005,0963.7,+23.2,031,0178,1620210068 84,0003,0005,0963.6,+23.4,030,0185,1620210368 82,0007,0010,0963.6,+23.0,031,0172,1620210668 80,0004,0006,0963.5,+23.1,031,0143,1620210968 72,0003,0005,0963.4,+22.5,031,0156,1620211044 72,0004,0006,0963.2,+23.2,029,0161,1620211344 61,0003,0005,0963.5,+24.0,029,0165,1620211644 72,0003,0005,0963.2,+22.6,030,0175,1620211944 72,0003,0005,0963.6,+22.2,030,0196,1620212244 72,0004,0006,0963.1,+22.0,031,0180,1620212844 72,0004,0006,0963.1,+22.2,030,0155,1620213144 72,0004,0006,0963.3,+22.5,030,0167,1620213444 76,0004,0006,0963.4,+22.1,031,0181,1620213744 74,0003,0005,0963.2,+22.8,029,0171,1620214044 70,0002,0003,0963.0,+22.9,029,0176,1620214344 74,0003,0005,0962.9,+22.6,027,0197,1620214644 72,0003,0005,0962.9,+22.5,028,0170,1620214944 70,0002,0003,0962.8,+21.9,030,0174,1620215244 74,0004,0006,0962.9,+22.9,028,0177,1620215544 88,0002,0003,0962.8,+22.5,030,0170,1620215844 88,0003,0005,0962.9,+22.0,030,0162,1620215970 88,0004,0006,0963.0,+23.1,028,0196,1620216270 88,0003,0005,0962.7,+23.5,028,0172,1620216570 86,0003,0005,0962.8,+23.0,030,0178,1620216870 86,0005,0007,0962.7,+22.5,030,0179,1620217170 88,0004,0006,0962.8,+22.8,030,0165,1620217470 88,0014,0018,0962.5,+22.8,031,0194,1620217770 88,0006,0008,0962.6,+22.0,031,0172,1620218070 86,0003,0005,0962.4,+22.3,032,0182,1620218370 88,0005,0007,0962.4,+22.1,031,0152,1620218670 88,0010,0013,0962.4,+22.5,030,0180,1620218970 88,0004,0006,0962.4,+22.2,031,0160,1620219270 88,0003,0005,0962.2,+22.7,031,0191,1620219570 88,0003,0005,0962.1,+23.0,031,0188,1620219870 86,0003,0005,0962.2,+22.8,032,0157,1620220170 88,0005,0007,0962.1,+23.1,031,0176,1620220470 88,0004,0006,0962.2,+23.5,032,0178,1620220770 59,0005,0007,0961.8,+24.2,032,0198,1620221094 57,0003,0005,0962.0,+24.5,030,0174,1620221394 64,0004,0006,0961.9,+24.7,030,0180,1620221694 52,0004,0006,0962.0,+23.8,030,0180,1620221994 66,0008,0011,0961.7,+23.9,029,0197,1620222294 52,0004,0006,0961.6,+23.6,030,0182,1620222594 52,0003,0005,0961.6,+23.8,030,0173,1620222894 54,0006,0008,0961.8,+23.6,030,0159,1620223194 57,0003,0005,0961.6,+23.0,031,0151,1620223494 52,0007,0010,0961.5,+23.9,031,0166,1620223794 52,0003,0005,0961.8,+23.6,030,0171,1620224094 52,0005,0007,0961.4,+23.5,029,0172,1620224394 52,0003,0005,0961.6,+23.6,030,0153,1620224694 52,0003,0005,0961.4,+23.4,029,0185,1620224994 54,0004,0006,0961.4,+23.4,029,0186,1620225294 52,0004,0006,0961.2,+23.2,029,0193,1620225594 54,0005,0007,0961.4,+23.0,029,0210,1620225894 52,0005,0007,0961.3,+23.2,030,0172,1620226194 52,0007,0010,0961.6,+23.2,031,0174,1620226494 49,0007,0010,0961.4,+23.2,031,0159,1620226794 52,0005,0007,0961.2,+23.0,033,0176,1620227094 52,0005,0007,0961.5,+23.3,032,0176,1620227393 54,0007,0010,0961.4,+23.8,032,0166,1620227694 99,0004,0006,0961.1,+23.7,032,0187,1620227993 52,0004,0006,0961.4,+23.5,032,0165,1620228294 54,0006,0008,0960.9,+23.6,032,0162,1620228594 52,0005,0007,0961.0,+23.7,032,0168,1620228894 49,0003,0005,0961.0,+23.9,031,0173,1620229194 49,0004,0006,0961.0,+24.1,030,0163,1620229494,54.119 52,0006,0008,0960.9,+24.0,030,0159,1620229794,54.111 52,0004,0006,0961.1,+24.2,030,0159,1620230094,54.104 54,0003,0005,0960.8,+24.0,031,0179,1620230394,54.09 59,0004,0006,0960.9,+23.8,031,0195,1620230694,54.086 54,0004,0006,0960.8,+24.0,031,0178,1620230994,54.077 54,0003,0005,0961.0,+23.6,032,0189,1620231294,54.069 47,0004,0006,0960.9,+23.3,032,0163,1620231594,54.061 94,0004,0006,0961.1,+22.9,033,0174,1620231942,42.703 52,0003,0005,0961.0,+22.5,033,0144,1620232260,0.593 54,0003,0005,0960.7,+22.4,033,0184,1620232560,0.583 54,0004,0006,0960.9,+22.0,034,0178,1620232860,0.582 99,0004,0006,0961.0,+21.8,034,0156,1620233160,0.548 54,0005,0007,0960.9,+21.4,035,0171,1620233460,0.56 54,0005,0007,0961.1,+21.1,036,0181,1620233760,0.728 52,0005,0007,0961.1,+20.7,037,0170,1620234060,0.713 54,0003,0005,0961.0,+20.6,037,0183,1620234360,0.701 54,0003,0005,0961.1,+20.3,039,0178,1620234660,0.693 54,0004,0006,0961.1,+20.2,040,0199,1620234960,0.685 54,0005,0007,0961.0,+19.9,041,0170,1620235260,0.678 54,0005,0007,0960.9,+19.9,041,0178,1620235560,0.48 54,0005,0007,0960.8,+19.3,043,0158,1620235860,0.661 54,0004,0006,0961.0,+19.1,044,0175,1620236160,0.656 54,0003,0005,0960.9,+19.0,045,0174,1620236460,0.688 54,0004,0006,0961.0,+18.7,046,0172,1620236760,0.646 54,0004,0006,0960.8,+18.8,045,0199,1620237060,0.624 54,0005,0007,0961.0,+18.6,046,0160,1620237360,0.637 54,0004,0006,0961.1,+18.4,047,0195,1620237660,0.599 54,0005,0007,0960.9,+18.6,046,0161,1620237960,0.591 54,0004,0006,0961.2,+18.4,047,0171,1620238560,0.598 54,0004,0006,0961.1,+18.6,046,0176,1620238860,0.591 54,0004,0006,0961.2,+18.6,045,0159,1620239160,0.584 54,0003,0005,0961.2,+18.7,044,0159,1620239460,0.575 57,0004,0006,0961.3,+18.9,043,0189,1620239760,0.539 54,0004,0006,0961.3,+18.5,046,0187,1620240060,0.533 54,0004,0006,0961.4,+18.5,045,0157,1620240660,0.528 54,0006,0008,0961.4,+18.7,043,0187,1620240960,0.514 54,0004,0006,0961.5,+18.6,044,0180,1620241260,0.498 99,0005,0007,0961.2,+18.4,047,0173,1620241560,0.491 54,0004,0006,0961.2,+18.4,046,0152,1620241860,0.491 54,0005,0007,0961.3,+18.4,045,0178,1620242160,0.481 54,0003,0005,0961.4,+18.1,047,0164,1620242460,0.482 54,0004,0006,0961.6,+17.8,047,0179,1620242760,0.483 54,0004,0006,0961.4,+18.0,047,0155,1620243060,0.458 54,0004,0006,0961.4,+18.0,047,0182,1620243360,0.818 54,0004,0006,0961.4,+18.3,045,0167,1620243660,0.43 99,0005,0007,0961.4,+18.1,046,0176,1620243960,0.443 54,0004,0006,0961.8,+17.9,046,0162,1620244260,0.412 99,0005,0007,0961.4,+17.8,047,0172,1620244560,0.396 54,0005,0007,0961.6,+17.9,047,0193,1620244860,0.391 54,0004,0006,0961.7,+18.1,046,0181,1620245160,0.389 54,0005,0007,0961.5,+18.3,045,0173,1620245460,0.41 54,0005,0007,0961.7,+17.8,047,0182,1620245760,0.369 54,0004,0006,0961.5,+18.3,045,0173,1620246060,0.361 57,0004,0006,0961.8,+18.2,047,0147,1620246360,0.352 54,0004,0006,0961.8,+17.9,048,0179,1620246660,0.345 54,0003,0005,0961.9,+17.8,049,0156,1620246960,0.36 54,0003,0005,0961.9,+17.8,048,0158,1620247260,0.327 54,0005,0007,0961.9,+17.9,049,0157,1620247560,0.315 52,0004,0006,0962.1,+17.7,049,0159,1620247860,0.32 54,0005,0007,0962.3,+17.8,049,0162,1620248160,0.354 54,0005,0007,0962.1,+17.9,048,0166,1620248460,0.29 54,0007,0010,0962.2,+17.7,049,0168,1620249060,0.275 54,0005,0007,0962.4,+17.8,049,0167,1620249360,0.279 54,0004,0006,0962.3,+17.5,050,0199,1620249960,0.357 54,0004,0006,0962.2,+17.3,051,0169,1620250260,0.251 54,0004,0006,0962.1,+17.2,051,0183,1620250560,0.236 99,0004,0006,0962.2,+17.2,051,0183,1620250860,0.223 54,0004,0006,0962.2,+17.0,051,0170,1620251160,0.231 54,0005,0007,0962.1,+16.7,053,0157,1620251460,0.202 99,0005,0007,0961.8,+16.8,052,0169,1620251760,0.192 99,0003,0005,0961.9,+16.4,053,0176,1620252060,0.186 99,0004,0006,0961.9,+16.2,054,0188,1620252360,0.184 54,0004,0006,0962.0,+16.2,054,0187,1620252660,0.169 54,0005,0007,0961.9,+15.8,055,0176,1620253260,0.173 54,0006,0008,0961.9,+15.8,055,0159,1620253560,0.191 99,0004,0006,0961.5,+16.0,054,0160,1620254160,0.131 54,0005,0007,0961.6,+15.8,054,0141,1620254460,0.11 54,0005,0007,0961.7,+16.0,054,0170,1620255060,0.211 52,0005,0007,0961.5,+16.0,053,0177,1620255360,0.114 99,0005,0007,0961.7,+15.9,054,0173,1620255660,0.093 54,0005,0007,0961.9,+15.6,055,0168,1620255960,0.107 54,0007,0010,0961.6,+15.7,055,0172,1620256260,0.1 54,0005,0007,0961.7,+15.5,055,0178,1620256560,0.065 52,0005,0007,0961.7,+15.2,056,0142,1620257160,0.049 54,0006,0008,0961.7,+15.2,056,0173,1620257460,0.05 99,0004,0006,0962.0,+15.1,056,0147,1620257760,0.027 54,0005,0007,0961.8,+15.2,056,0154,1620258060,0.022 54,0004,0006,0961.8,+15.0,056,0193,1620258360,0.014 54,0005,0007,0962.1,+15.0,056,0174,1620258659,59.998 99,0004,0006,0961.9,+15.0,056,0170,1620258959,59.995 57,0004,0006,0962.0,+14.9,057,0165,1620259259,59.986 64,0005,0007,0962.1,+14.9,056,0176,1620259559,59.983 54,0005,0007,0961.8,+15.0,056,0170,1620259859,59.998 54,0005,0007,0962.0,+15.0,056,0157,1620260159,59.964 54,0005,0007,0962.1,+14.7,057,0172,1620260459,59.959 57,0005,0007,0962.1,+14.6,058,0182,1620260759,59.953 57,0005,0007,0962.2,+14.4,058,0200,1620261059,59.944 54,0006,0008,0962.1,+14.3,058,0152,1620261359,59.941 54,0004,0006,0962.4,+14.7,057,0186,1620261659,59.962 57,0006,0008,0962.4,+14.4,058,0179,1620261959,59.924 54,0006,0008,0962.2,+14.6,057,0173,1620262259,59.901 54,0005,0007,0962.3,+14.4,058,0190,1620262559,59.895 54,0004,0006,0962.4,+14.5,058,0168,1620263159,59.875 54,0005,0007,0962.4,+14.5,057,0149,1620263459,59.909 54,0004,0006,0962.0,+14.5,057,0163,1620263759,59.868 54,0004,0006,0962.0,+14.6,057,0164,1620264059,59.859 61,0006,0008,0962.4,+14.5,058,0194,1620264359,59.854 52,0006,0008,0962.2,+14.6,058,0161,1620264659,59.836 54,0004,0006,0962.2,+14.5,058,0186,1620264959,59.831 54,0004,0006,0962.4,+14.5,058,0182,1620265259,59.867 54,0004,0006,0962.4,+13.9,060,0182,1620265859,59.81 61,0005,0007,0962.2,+14.0,059,0172,1620266159,59.806 54,0005,0007,0962.4,+13.7,060,0180,1620266459,59.789 54,0006,0008,0962.5,+14.0,059,0178,1620266759,59.788 54,0005,0007,0962.6,+13.8,060,0148,1620267059,59.781 54,0005,0007,0962.6,+13.7,060,0184,1620267359,59.768 54,0005,0007,0962.8,+13.5,060,0170,1620267659,59.768 54,0007,0010,0962.9,+13.7,060,0198,1620267959,59.758 54,0007,0010,0962.8,+13.5,060,0207,1620268259,59.747 54,0005,0007,0962.9,+13.6,060,0189,1620268559,59.746 54,0005,0007,0963.1,+13.5,060,0177,1620268859,59.731 54,0005,0007,0963.2,+13.3,062,0174,1620269159,59.735 99,0005,0007,0963.1,+13.1,062,0175,1620269759,59.72 54,0006,0008,0963.0,+13.1,062,0176,1620270059,59.703 54,0008,0011,0963.2,+13.4,061,0199,1620270359,59.698 54,0005,0007,0963.1,+12.9,063,0170,1620270659,59.69 54,0005,0007,0963.4,+13.6,060,0158,1620270959,59.686 54,0006,0008,0963.1,+13.4,061,0184,1620271259,59.671 52,0006,0008,0963.6,+12.9,063,0197,1620271559,59.665 54,0005,0007,0963.5,+12.9,062,0168,1620271859,59.666 57,0004,0006,0963.5,+13.3,060,0198,1620272159,59.659 54,0008,0011,0963.5,+13.4,059,0139,1620272459,59.656 99,0006,0008,0963.9,+13.5,058,0164,1620272759,59.668 99,0008,0011,0964.2,+13.5,058,0184,1620273059,59.64 99,0007,0010,0963.8,+13.6,059,0191,1620273359,59.614 66,0005,0007,0964.0,+13.3,060,0191,1620273659,59.613 54,0005,0007,0964.0,+13.4,060,0194,1620273959,59.606 52,0005,0007,0964.2,+13.6,059,0180,1620274259,59.595 54,0005,0007,0963.9,+15.3,054,0176,1620274559,59.59 54,0005,0007,0964.0,+15.9,052,0189,1620274859,59.59 99,0004,0006,0964.2,+16.3,050,0180,1620275159,59.577 54,0004,0006,0964.2,+16.8,049,0179,1620275459,59.563 52,0005,0007,0964.3,+17.1,048,0154,1620275759,59.556 54,0005,0007,0964.0,+17.4,047,0162,1620276059,59.558 54,0005,0007,0964.2,+17.2,047,0183,1620276359,59.537 54,0004,0006,0964.2,+17.0,046,0181,1620276659,59.538 54,0005,0007,0964.4,+16.5,048,0170,1620276959,59.525 54,0004,0006,0964.4,+16.4,048,0177,1620277259,59.563 54,0004,0006,0964.5,+16.1,048,0166,1620277559,59.551 54,0004,0006,0964.9,+16.0,050,0185,1620277859,59.503 54,0005,0007,0964.9,+16.0,051,0165,1620278159,59.497 57,0005,0007,0964.7,+16.3,052,0172,1620278459,59.49 54,0004,0006,0965.1,+16.5,049,0150,1620278759,59.478 54,0005,0007,0965.0,+16.6,048,0187,1620279059,59.475 54,0004,0006,0965.1,+16.7,050,0186,1620279359,59.464 54,0003,0005,0965.1,+16.9,047,0156,1620279659,59.473 54,0003,0005,0965.3,+17.0,047,0186,1620279959,59.446 54,0002,0003,0965.3,+17.3,047,0183,1620280259,59.442 52,0004,0006,0965.0,+17.5,045,0167,1620280559,59.43 57,0004,0006,0965.0,+17.6,044,0179,1620280859,59.428 57,0003,0005,0965.0,+17.9,044,0174,1620281159,59.408 52,0004,0006,0965.3,+18.1,042,0178,1620281459,59.402 54,0005,0007,0965.1,+17.9,041,0165,1620281759,59.404 49,0019,0026,0965.2,+17.9,041,0170,1620282059,59.394 54,0004,0006,0965.3,+18.4,042,0183,1620282359,59.428 49,0004,0006,0965.3,+18.5,041,0189,1620282659,59.389 54,0003,0005,0965.0,+18.7,040,0190,1620282959,59.374 99,0007,0010,0965.2,+18.8,041,0192,1620283259,59.353 52,0010,0013,0965.3,+18.8,040,0173,1620283559,59.34 54,0006,0008,0965.1,+18.8,042,0164,1620283859,59.337 54,0004,0006,0965.4,+19.0,040,0154,1620284159,59.33 54,0005,0007,0965.4,+18.9,039,0186,1620284459,59.321 54,0004,0006,0965.4,+19.2,038,0165,1620284759,59.312 54,0003,0005,0965.2,+19.5,040,0214,1620285059,59.302 57,0004,0006,0965.3,+19.3,040,0190,1620285359,59.292 54,0003,0005,0965.4,+19.5,039,0182,1620285659,59.27 54,0004,0006,0965.4,+19.9,039,0187,1620285959,59.266 57,0005,0007,0965.3,+20.0,039,0194,1620286259,59.256 54,0004,0006,0965.4,+19.9,039,0163,1620286559,59.245 54,0004,0006,0965.7,+19.8,039,0174,1620286859,59.239 57,0004,0006,0965.6,+19.4,038,0161,1620287159,59.235 54,0004,0006,0965.6,+20.3,039,0163,1620287459,59.232 54,0003,0005,0965.8,+20.6,038,0169,1620287759,59.213 54,0004,0006,0966.0,+20.3,038,0169,1620288059,59.212 54,0003,0005,0965.7,+20.9,037,0178,1620288359,59.194 54,0005,0007,0966.0,+20.7,037,0172,1620288659,59.187 54,0003,0005,0965.6,+21.3,037,0173,1620288959,59.178 54,0003,0005,0965.6,+20.8,036,0192,1620289259,59.177 54,0003,0005,0965.6,+20.8,036,0185,1620289559,59.168 54,0003,0005,0965.6,+21.6,035,0195,1620289859,59.157 54,0003,0005,0965.9,+21.8,033,0165,1620290159,59.145 52,0004,0006,0965.7,+21.8,034,0163,1620290459,59.137 54,0003,0005,0965.6,+21.9,031,0167,1620290759,59.128 54,0003,0005,0965.4,+21.7,031,0188,1620291059,59.135 54,0004,0006,0965.6,+21.2,030,0151,1620291359,59.105 54,0003,0005,0965.5,+21.4,029,0159,1620291659,59.1 54,0003,0005,0965.8,+22.1,030,0170,1620291959,59.098 61,0003,0005,0965.5,+22.2,028,0162,1620292259,59.084 54,0003,0005,0965.4,+22.0,030,0184,1620292559,59.074 54,0003,0005,0965.6,+22.1,029,0185,1620293159,59.064 52,0005,0007,0965.3,+22.2,030,0157,1620293459,59.051 54,0003,0005,0965.2,+22.8,030,0188,1620293759,59.058 54,0003,0005,0965.2,+23.0,029,0163,1620294059,59.042 54,0003,0005,0965.6,+22.6,028,0176,1620294359,59.022 66,0003,0005,0965.4,+23.4,026,0194,1620294659,59.015 52,0003,0005,0965.7,+23.6,027,0146,1620294958,58.823 49,0003,0005,0965.5,+23.3,024,0186,1620295259,59.002 54,0002,0003,0965.6,+23.2,023,0177,1620295558,58.99 52,0002,0003,0965.6,+23.0,022,0180,1620295858,58.979 52,0003,0005,0965.5,+23.0,023,0202,1620296158,58.981 49,0002,0003,0965.4,+23.3,022,0174,1620296458,58.969 52,0002,0003,0965.4,+23.3,021,0182,1620296758,58.964 54,0003,0005,0965.4,+23.3,022,0166,1620297058,58.951 52,0002,0003,0965.3,+23.3,022,0174,1620297358,58.947 52,0004,0006,0965.5,+23.3,022,0192,1620297658,58.932 52,0003,0005,0965.5,+23.9,023,0167,1620297958,58.928 54,0002,0003,0965.5,+23.4,022,0159,1620298258,58.923 52,0004,0006,0965.5,+23.7,023,0169,1620298558,58.909 52,0004,0006,0965.8,+23.6,023,0173,1620298858,58.904 54,0003,0005,0965.6,+24.2,024,0186,1620299158,58.894 52,0003,0005,0965.7,+24.8,023,0150,1620299458,58.878 52,0002,0003,0965.6,+23.9,022,0182,1620299758,58.685 54,0002,0003,0965.4,+24.0,022,0187,1620300058,58.863 54,0003,0005,0965.5,+24.2,022,0164,1620300358,58.669 54,0003,0005,0965.7,+23.5,021,0157,1620300658,58.854 99,0003,0005,0965.5,+23.9,022,0167,1620300958,58.842 54,0003,0005,0965.2,+24.4,023,0190,1620301258,58.83 52,0002,0003,0965.3,+24.2,022,0176,1620301558,58.824 54,0003,0005,0965.6,+23.9,022,0177,1620301858,58.624 54,0002,0003,0965.2,+24.2,021,0152,1620302158,58.626 52,0003,0005,0965.3,+24.0,021,0164,1620302458,58.606 52,0003,0005,0965.5,+24.6,023,0165,1620302758,58.793 52,0003,0005,0965.1,+24.6,023,0190,1620303058,58.777 52,0002,0003,0965.4,+24.6,024,0176,1620303358,58.768 52,0003,0005,0965.1,+25.3,024,0193,1620303658,58.769 52,0003,0005,0965.2,+25.2,024,0188,1620303958,58.758 52,0002,0003,0965.0,+25.2,024,0139,1620304258,58.748 54,0003,0005,0965.2,+25.4,024,0160,1620304558,58.744 54,0003,0005,0965.0,+24.8,023,0175,1620304858,58.732 54,0002,0003,0965.1,+25.1,022,0178,1620305158,58.717 54,0002,0003,0965.0,+25.2,023,0159,1620305458,58.712 54,0003,0005,0964.8,+24.2,021,0165,1620305758,58.716 54,0002,0003,0964.8,+25.4,022,0170,1620306058,58.696 54,0001,0002,0965.0,+25.2,022,0172,1620306358,58.692 54,0002,0003,0964.8,+25.2,022,0164,1620306658,58.488 54,0004,0006,0964.9,+25.1,022,0175,1620306958,58.476 54,0002,0003,0965.2,+24.4,021,0173,1620307258,58.664 59,0002,0003,0965.1,+24.8,021,0161,1620307558,58.65 52,0003,0005,0964.9,+24.8,021,0174,1620307858,58.64 54,0002,0003,0965.1,+24.9,021,0195,1620308158,58.632 52,0004,0006,0965.1,+24.9,020,0176,1620308458,58.634 49,0003,0005,0964.9,+24.6,020,0156,1620308758,58.617 54,0003,0005,0965.1,+24.8,020,0187,1620309058,58.417 54,0004,0006,0964.7,+24.9,022,0193,1620309358,58.599 54,0003,0005,0965.0,+24.7,020,0177,1620309658,58.607 54,0003,0005,0964.9,+24.8,021,0187,1620309958,58.601 54,0003,0005,0964.6,+24.9,023,0186,1620310258,58.592 52,0003,0005,0964.7,+25.0,022,0181,1620310558,58.579 52,0002,0003,0964.7,+25.1,022,0148,1620310858,58.554 54,0005,0007,0964.8,+24.9,020,0160,1620311158,58.357 99,0003,0005,0964.9,+24.9,021,0184,1620311458,58.559 54,0003,0005,0964.6,+24.8,021,0190,1620311758,58.34 52,0003,0005,0964.6,+24.6,020,0192,1620312058,58.525 52,0003,0005,0964.8,+25.1,023,0200,1620312358,58.516 54,0003,0005,0964.9,+25.1,022,0168,1620312658,58.5 52,0002,0003,0964.6,+25.0,021,0178,1620312958,58.498 52,0002,0003,0964.5,+24.9,021,0196,1620313258,58.508 99,0003,0005,0964.5,+24.8,021,0166,1620313558,58.29 54,0003,0005,0964.7,+24.7,020,0159,1620313858,58.469 54,0003,0005,0964.7,+25.1,021,0181,1620314158,58.463 54,0002,0003,0964.8,+25.1,021,0177,1620314458,58.472 54,0003,0005,0964.4,+25.1,021,0178,1620314758,58.463 54,0003,0005,0964.4,+25.2,021,0184,1620315058,58.442 54,0003,0005,0964.7,+25.1,022,0169,1620315358,58.449 54,0004,0006,0964.6,+25.3,022,0169,1620315658,58.443 57,0004,0006,0964.4,+25.3,021,0181,1620315958,58.418 54,0003,0005,0964.6,+25.3,021,0166,1620316258,58.42 54,0003,0005,0964.6,+25.4,021,0145,1620316558,58.208 54,0003,0005,0964.4,+25.6,021,0177,1620316858,58.202 54,0002,0003,0964.4,+25.6,020,0196,1620317158,58.193 54,0002,0003,0964.4,+26.1,020,0168,1620317458,58.181 54,0002,0003,0964.6,+26.0,021,0163,1620317758,58.2 54,0002,0003,0964.6,+25.6,021,0186,1620318058,58.173 52,0003,0005,0964.3,+26.1,020,0189,1620318358,58.158 54,0004,0006,0964.7,+25.9,020,0175,1620318658,58.156 54,0002,0003,0964.7,+25.8,020,0167,1620318958,58.16 54,0004,0006,0964.5,+26.1,020,0182,1620319258,58.161 54,0003,0005,0964.8,+25.5,022,0181,1620319558,58.138 54,0003,0005,0964.5,+25.2,023,0170,1620319858,58.12 54,0005,0007,0964.5,+24.7,024,0186,1620320158,58.121 54,0004,0006,0964.7,+24.2,025,0167,1620320458,58.132 54,0004,0006,0964.4,+23.8,026,0183,1620320758,58.094 54,0002,0003,0964.9,+23.6,026,0164,1620321058,58.091 99,0002,0003,0964.7,+22.8,028,0182,1620321358,58.075 52,0002,0003,0964.9,+21.8,029,0181,1620321658,58.067 54,0003,0005,0964.8,+21.5,029,0155,1620321958,58.246 99,0002,0003,0964.7,+21.1,029,0175,1620322258,58.256 54,0003,0005,0964.7,+20.8,030,0186,1620322558,58.222 52,0004,0006,0964.8,+20.5,030,0170,1620322858,58.214 54,0003,0005,0964.8,+20.4,030,0173,1620323158,58.202 54,0002,0003,0964.6,+20.2,030,0173,1620323458,58.198 54,0003,0005,0964.9,+20.1,031,0150,1620323758,58.191 52,0003,0005,0964.6,+20.1,030,0172,1620324058,58.184 54,0003,0005,0964.6,+20.0,031,0170,1620324358,58.174 54,0002,0003,0964.7,+19.7,031,0172,1620324658,58.158 54,0005,0007,0964.8,+19.6,031,0169,1620324958,58.155 54,0003,0005,0965.0,+19.5,031,0169,1620325258,58.143 99,0003,0005,0965.1,+19.5,031,0177,1620325558,58.14 99,0003,0005,0965.0,+19.3,033,0172,1620325858,58.134 52,0003,0005,0964.9,+19.4,031,0168,1620326158,58.124 52,0003,0005,0965.0,+19.3,031,0173,1620326458,58.114 54,0003,0005,0965.0,+19.3,031,0173,1620326758,58.1 52,0002,0003,0965.5,+19.3,031,0156,1620327058,58.088 54,0003,0005,0965.2,+19.1,031,0184,1620327358,58.089 66,0003,0005,0965.3,+18.9,032,0156,1620327658,58.108 99,0003,0005,0965.5,+18.6,033,0160,1620327958,58.074 54,0003,0005,0965.5,+18.6,033,0169,1620328258,58.062 54,0002,0003,0965.4,+18.4,034,0182,1620328558,58.051 54,0004,0006,0965.2,+18.3,035,0187,1620328858,58.044 54,0003,0005,0965.4,+18.1,035,0193,1620329158,58.033 54,0002,0003,0965.5,+18.1,035,0186,1620329458,58.026 64,0003,0005,0965.7,+18.0,036,0191,1620329758,58.047 99,0003,0005,0965.7,+18.0,036,0168,1620330058,58.02 54,0002,0003,0965.6,+18.1,036,0175,1620330358,58.007 54,0004,0006,0965.8,+18.1,036,0177,1620330657,57.993 52,0003,0005,0965.7,+17.8,037,0195,1620330958,58.013 54,0003,0005,0965.8,+17.9,036,0152,1620331557,57.972 54,0002,0003,0965.9,+17.8,036,0155,1620331857,57.964 52,0003,0005,0966.1,+17.7,037,0174,1620332157,57.958 54,0003,0005,0966.0,+17.6,037,0171,1620332457,57.944 54,0003,0005,0965.9,+17.5,037,0185,1620332757,57.936 54,0003,0005,0965.9,+17.6,037,0182,1620333057,57.92 54,0003,0005,0966.2,+17.4,038,0168,1620333357,57.912 54,0002,0003,0966.2,+17.5,037,0166,1620333657,57.899 54,0003,0005,0966.2,+17.5,038,0170,1620333957,57.9 54,0003,0005,0965.8,+17.6,037,0195,1620334257,57.89 54,0003,0005,0965.9,+17.4,038,0161,1620334557,57.878 54,0003,0005,0966.0,+17.4,038,0196,1620334857,57.864 54,0003,0005,0965.9,+17.2,039,0184,1620335157,57.86 54,0003,0005,0966.0,+17.2,039,0172,1620335457,57.845 54,0003,0005,0966.1,+17.2,039,0193,1620335757,57.837 54,0003,0005,0966.1,+16.8,040,0176,1620336057,57.834 57,0003,0005,0966.0,+17.0,039,0154,1620336657,57.845 52,0003,0005,0965.8,+16.9,040,0201,1620336957,57.819 54,0003,0005,0966.2,+16.7,041,0174,1620337257,57.803 54,0003,0005,0966.2,+16.6,041,0169,1620337557,57.792 99,0003,0005,0966.0,+16.6,041,0188,1620337857,57.785 54,0004,0006,0965.9,+16.9,040,0161,1620338157,57.781 54,0003,0005,0965.8,+16.9,040,0162,1620338457,57.773 54,0003,0005,0965.8,+16.9,040,0176,1620338757,57.762 54,0004,0006,0966.1,+16.5,041,0155,1620339057,57.784 54,0003,0005,0966.1,+16.6,041,0173,1620339357,57.738 54,0004,0006,0966.3,+16.6,041,0162,1620339657,57.732 99,0003,0005,0966.1,+16.5,042,0181,1620339957,57.724 54,0002,0003,0966.2,+16.3,042,0162,1620340257,57.715 54,0003,0005,0966.4,+16.4,042,0157,1620340557,57.74 54,0003,0005,0966.3,+16.4,042,0175,1620340857,57.707 54,0003,0005,0966.1,+16.3,042,0177,1620341157,57.726 54,0004,0006,0966.2,+16.3,042,0193,1620341457,57.684 54,0003,0005,0966.1,+16.3,042,0157,1620341757,57.684 99,0003,0005,0966.1,+16.3,042,0179,1620342057,57.673 99,0003,0005,0965.9,+16.3,042,0195,1620342357,57.7 57,0003,0005,0966.0,+16.2,043,0164,1620342657,57.652 99,0004,0006,0966.1,+16.0,044,0178,1620342957,57.654 54,0003,0005,0965.7,+16.0,044,0181,1620343257,57.638 54,0003,0005,0965.9,+15.8,044,0184,1620343557,57.633 54,0004,0006,0965.9,+15.9,044,0177,1620343857,57.614 54,0003,0005,0965.8,+15.7,045,0173,1620344157,57.607 54,0003,0005,0965.8,+15.5,045,0178,1620344457,57.608 54,0003,0005,0965.6,+15.6,045,0167,1620344757,57.596 54,0004,0006,0966.1,+15.6,045,0174,1620345057,57.6 54,0003,0005,0965.7,+15.7,045,0165,1620345657,57.583 54,0003,0005,0965.8,+15.8,044,0177,1620345957,57.571 54,0004,0006,0966.1,+15.8,045,0160,1620346257,57.554 54,0003,0005,0965.8,+15.6,045,0170,1620346557,57.553 54,0003,0005,0965.8,+15.3,047,0162,1620346857,57.54 52,0003,0005,0965.5,+15.1,047,0188,1620347457,57.556 54,0003,0005,0965.5,+15.1,047,0171,1620347757,57.52 54,0003,0005,0965.6,+15.0,047,0162,1620348057,57.498 54,0003,0005,0965.5,+14.8,048,0180,1620348357,57.502 99,0003,0005,0965.5,+14.7,048,0171,1620348657,57.492 54,0004,0006,0965.5,+14.9,047,0174,1620348957,57.481 54,0004,0006,0965.5,+14.8,048,0154,1620349257,57.472 57,0003,0005,0965.4,+14.8,048,0198,1620349557,57.464 52,0005,0007,0965.6,+14.9,048,0188,1620349857,57.462 54,0004,0006,0965.4,+14.8,048,0188,1620350157,57.452 99,0003,0005,0965.4,+14.8,048,0186,1620350457,57.486 52,0004,0006,0965.5,+14.8,048,0177,1620350757,57.442 99,0003,0005,0965.5,+14.7,049,0177,1620351057,57.433 54,0003,0005,0965.4,+14.8,048,0187,1620351357,57.422 54,0005,0007,0965.3,+14.7,048,0166,1620351657,57.417 57,0004,0006,0965.1,+14.7,049,0194,1620351957,57.436 54,0003,0005,0965.2,+15.0,048,0161,1620352257,57.402 99,0002,0003,0965.3,+14.8,048,0186,1620352557,57.388 54,0003,0005,0965.3,+14.7,048,0172,1620352857,57.381 54,0004,0006,0965.3,+14.8,048,0175,1620353157,57.378 52,0004,0006,0965.0,+14.6,049,0170,1620353457,57.372 54,0003,0005,0965.3,+14.5,049,0171,1620353757,57.357 54,0003,0005,0965.0,+14.2,050,0175,1620354057,57.341 54,0003,0005,0965.4,+14.2,051,0174,1620354357,57.329 54,0003,0005,0965.5,+14.2,051,0161,1620354657,57.326 54,0003,0005,0965.3,+14.2,051,0144,1620354957,57.319 54,0003,0005,0965.4,+14.1,050,0168,1620355257,57.315 54,0004,0006,0965.4,+14.2,050,0183,1620355557,57.31 54,0004,0006,0965.4,+14.4,049,0184,1620355857,57.305 54,0003,0005,0965.4,+14.3,050,0186,1620356157,57.298 54,0003,0005,0965.4,+14.7,049,0198,1620356457,57.293 54,0003,0005,0965.5,+14.3,050,0190,1620356757,57.289 54,0004,0006,0965.7,+14.5,049,0153,1620357057,57.278 99,0004,0006,0965.8,+14.3,051,0182,1620357357,57.269 54,0004,0006,0965.8,+14.1,051,0130,1620357657,57.263 52,0005,0007,0965.6,+14.0,052,0163,1620357957,57.252 66,0004,0006,0965.9,+14.3,050,0177,1620358257,57.244 99,0005,0007,0965.5,+14.4,050,0163,1620358557,57.232 54,0005,0007,0965.8,+14.2,052,0159,1620358857,57.226 54,0003,0005,0965.6,+14.1,051,0184,1620359157,57.261 54,0004,0006,0965.7,+14.2,051,0167,1620359457,57.212 52,0003,0005,0965.5,+14.1,053,0195,1620359757,57.2 54,0005,0007,0965.5,+14.5,053,0173,1620360057,57.19 54,0004,0006,0966.0,+14.7,052,0171,1620360657,57.18 54,0003,0005,0965.9,+15.0,052,0172,1620360957,57.174 54,0003,0005,0966.1,+15.2,052,0198,1620361257,57.154 52,0004,0006,0966.2,+15.1,051,0165,1620361557,57.193 54,0004,0006,0966.1,+15.2,051,0169,1620361857,57.147 54,0005,0007,0965.8,+15.3,051,0162,1620362157,57.133 54,0005,0007,0966.1,+15.6,050,0181,1620362457,57.163 54,0004,0006,0966.1,+15.5,051,0182,1620362757,57.111 52,0005,0007,0966.0,+15.5,052,0181,1620363057,57.113 52,0004,0006,0966.1,+15.9,052,0173,1620363357,57.148 52,0005,0007,0966.5,+16.1,052,0194,1620363957,57.084 54,0004,0006,0966.2,+16.3,050,0182,1620364257,57.075 54,0005,0007,0966.4,+15.9,049,0215,1620364557,57.078 52,0003,0005,0966.4,+16.2,049,0173,1620364857,57.068 54,0004,0006,0966.8,+16.5,049,0175,1620365157,57.053 54,0004,0006,0966.7,+16.8,050,0174,1620365457,57.037 52,0004,0006,0966.3,+17.0,052,0163,1620365757,57.034 54,0006,0008,0966.5,+17.2,047,0183,1620366057,57.076 57,0006,0008,0966.7,+17.3,047,0154,1620366357,57.019 57,0014,0018,0966.8,+17.7,045,0146,1620366657,57.017 59,0012,0016,0966.5,+17.5,045,0194,1620366957,57.002 54,0012,0016,0966.6,+17.8,045,0218,1620367256,56.989 57,0009,0012,0966.8,+18.1,045,0182,1620367556,56.988 64,0007,0010,0966.6,+18.6,044,0172,1620367856,56.974 64,0007,0010,0966.8,+18.1,044,0174,1620368156,56.967 57,0006,0008,0966.4,+18.5,044,0194,1620368456,56.962 99,0008,0011,0966.7,+18.9,043,0181,1620368756,56.953 59,0006,0008,0966.7,+18.8,043,0163,1620369056,56.948 54,0004,0006,0966.5,+18.9,043,0175,1620369356,56.938 52,0004,0006,0966.5,+19.0,043,0146,1620369656,56.969 54,0008,0011,0966.4,+19.2,042,0165,1620369956,56.91 57,0004,0006,0966.3,+19.4,041,0174,1620370256,56.955 52,0004,0006,0966.6,+19.1,042,0167,1620370556,56.948 52,0003,0005,0966.1,+19.6,040,0164,1620370856,56.939 52,0004,0006,0966.5,+19.8,040,0159,1620371156,56.882 57,0003,0005,0966.3,+19.7,041,0166,1620371456,56.886 72,0004,0006,0966.2,+19.7,041,0184,1620371756,56.872 52,0005,0007,0966.2,+20.1,040,0200,1620372056,56.911 61,0004,0006,0966.0,+19.8,040,0166,1620372356,56.854 57,0004,0006,0966.2,+20.5,038,0170,1620372656,56.846 59,0004,0006,0966.1,+20.7,038,0174,1620372956,56.833 61,0003,0005,0966.2,+20.5,037,0186,1620373256,56.831 61,0004,0006,0966.1,+20.8,040,0183,1620373556,56.822 61,0004,0006,0966.0,+21.1,039,0143,1620373856,56.811 64,0005,0007,0965.9,+21.4,038,0171,1620374156,56.805 72,0005,0007,0966.4,+21.5,038,0176,1620374456,56.802 59,0004,0006,0966.4,+21.7,038,0185,1620374756,56.842 61,0003,0005,0966.1,+21.1,038,0194,1620375056,56.78 57,0004,0006,0966.0,+21.6,038,0174,1620375356,56.76 52,0004,0006,0965.8,+21.9,038,0178,1620375656,56.745 64,0004,0006,0965.7,+21.6,038,0172,1620375956,56.735 64,0005,0007,0965.7,+21.9,036,0161,1620376256,56.728 61,0003,0005,0965.6,+21.9,036,0155,1620376556,56.72 70,0004,0006,0965.5,+21.9,037,0182,1620376856,56.708 54,0004,0006,0965.7,+22.0,035,0169,1620377156,56.707 54,0005,0007,0965.6,+22.6,033,0178,1620377456,56.697 52,0005,0007,0965.6,+22.4,035,0198,1620377756,56.691 54,0003,0005,0965.6,+22.4,035,0154,1620378056,56.669 52,0003,0005,0965.6,+22.5,038,0168,1620378356,56.675 52,0005,0007,0965.4,+22.3,038,0176,1620378656,56.656 59,0004,0006,0965.9,+22.5,037,0174,1620379256,56.632 99,0005,0007,0965.8,+22.5,037,0177,1620379556,56.623 54,0004,0006,0965.8,+22.5,039,0169,1620379856,56.626 57,0004,0006,0965.9,+22.5,040,0179,1620380156,56.616 99,0003,0005,0965.6,+22.5,039,0164,1620380456,56.612 59,0004,0006,0966.0,+22.5,039,0193,1620380756,56.6 59,0003,0005,0965.8,+22.1,037,0157,1620381056,56.583 57,0004,0006,0965.9,+22.2,041,0181,1620381656,56.565 99,0004,0006,0966.3,+22.4,041,0169,1620381956,56.565 99,0005,0007,0966.3,+22.7,040,0175,1620382256,56.549 57,0004,0006,0966.0,+22.8,039,0171,1620382856,56.538 59,0005,0007,0965.7,+22.8,039,0174,1620383156,56.531 57,0005,0007,0965.8,+23.3,040,0172,1620383756,56.508 59,0005,0007,0965.8,+23.6,039,0173,1620384056,56.506 99,0004,0006,0965.6,+23.9,039,0183,1620384356,56.493 54,0004,0006,0965.5,+23.8,037,0180,1620384656,56.489 99,0004,0006,0965.4,+24.0,038,0196,1620384956,56.476 57,0004,0006,0965.7,+24.0,038,0177,1620385256,56.462 57,0004,0006,0965.5,+24.2,037,0151,1620385556,56.463 54,0004,0006,0965.4,+24.2,035,0202,1620385856,56.457 99,0003,0005,0965.5,+24.1,035,0187,1620386156,56.444 57,0003,0005,0965.5,+24.3,034,0168,1620386456,56.438 57,0005,0007,0965.3,+24.0,035,0172,1620386756,56.424 57,0004,0006,0965.2,+24.2,035,0198,1620387056,56.424 57,0005,0007,0965.6,+23.8,036,0172,1620387356,56.417 57,0005,0007,0965.5,+23.7,037,0172,1620387656,56.411 57,0005,0007,0965.6,+23.5,036,0177,1620388256,56.382 57,0004,0006,0965.0,+23.6,036,0182,1620388556,56.386 57,0003,0005,0965.0,+24.0,036,0179,1620388856,56.366 59,0004,0006,0964.9,+24.6,035,0164,1620389156,56.367 57,0005,0007,0964.7,+24.9,034,0167,1620389456,56.355 59,0004,0006,0964.4,+25.3,032,0174,1620389756,56.351 54,0005,0007,0964.3,+24.9,030,0203,1620390056,56.144 54,0003,0005,0964.5,+24.5,031,0176,1620390356,56.328 57,0003,0005,0964.3,+24.7,031,0156,1620390656,56.322 59,0005,0007,0964.2,+24.4,032,0173,1620390956,56.31 59,0003,0005,0964.2,+24.7,032,0177,1620391256,56.303 57,0004,0006,0964.6,+24.6,032,0182,1620391556,56.103 64,0004,0006,0964.5,+24.6,032,0165,1620391856,56.286 57,0002,0003,0964.1,+24.7,031,0198,1620392156,56.281 99,0004,0006,0964.0,+25.0,029,0182,1620392456,56.263 57,0002,0003,0963.9,+25.0,028,0185,1620392756,56.257 57,0005,0007,0964.1,+25.0,029,0173,1620393056,56.252 57,0004,0006,0964.1,+24.8,029,0165,1620393356,56.246 59,0002,0003,0964.2,+24.9,028,0182,1620393656,56.236 57,0004,0006,0964.1,+25.0,029,0182,1620393956,56.224 99,0004,0006,0964.2,+24.6,030,0177,1620394256,56.208 54,0005,0007,0963.9,+24.6,029,0172,1620394556,56.211 54,0006,0008,0964.0,+24.8,029,0165,1620394856,56.214 54,0004,0006,0964.1,+24.8,030,0178,1620395155,56 99,0003,0005,0963.7,+25.0,030,0177,1620395456,56.18 57,0003,0005,0963.8,+24.9,030,0190,1620395756,56.172 99,0005,0007,0963.7,+24.0,030,0175,1620396356,56.159 57,0003,0005,0963.8,+24.2,031,0161,1620396655,55.96 59,0005,0007,0963.7,+24.1,030,0180,1620396955,55.949 57,0004,0006,0963.3,+24.4,031,0155,1620397255,55.94 52,0004,0006,0963.3,+24.2,030,0163,1620397556,56.127 99,0007,0010,0963.5,+24.6,030,0174,1620397855,55.922 99,0004,0006,0963.4,+24.4,030,0174,1620398155,55.92 57,0003,0005,0963.3,+25.0,031,0179,1620398456,56.097 57,0006,0008,0963.2,+24.5,030,0184,1620398756,56.09 99,0005,0007,0963.2,+24.4,030,0182,1620399056,56.081 57,0004,0006,0963.3,+24.2,030,0187,1620399356,56.074 59,0004,0006,0963.0,+24.3,031,0173,1620399656,56.068 57,0003,0005,0963.3,+24.4,030,0179,1620399956,56.067 61,0003,0005,0963.0,+24.4,030,0156,1620400256,56.045 59,0003,0005,0963.0,+24.3,030,0193,1620400556,56.039 99,0002,0003,0963.0,+24.3,030,0184,1620400855,55.835 57,0004,0006,0962.8,+24.1,030,0156,1620401156,56.013 59,0004,0006,0962.9,+24.2,031,0199,1620401456,56.006 57,0003,0005,0962.7,+24.2,030,0160,1620401755,55.813 57,0007,0010,0962.9,+24.2,031,0168,1620402055,55.976 57,0004,0006,0963.1,+24.2,031,0163,1620402355,55.991 99,0006,0008,0962.8,+24.3,030,0183,1620402655,55.981 59,0008,0011,0963.0,+24.3,030,0180,1620403255,55.95 57,0004,0006,0962.9,+23.6,032,0176,1620403555,55.942 61,0004,0006,0963.0,+23.1,032,0165,1620403855,55.933 57,0006,0008,0963.0,+23.0,031,0180,1620404155,55.923 59,0005,0007,0962.8,+23.0,032,0174,1620404455,55.909 57,0005,0007,0962.8,+22.6,035,0178,1620404755,55.898 57,0006,0008,0962.9,+23.0,034,0173,1620405055,55.9 57,0005,0007,0962.6,+22.9,033,0184,1620405355,55.9 57,0004,0006,0962.5,+22.8,032,0191,1620405655,55.882 57,0004,0006,0962.5,+22.5,033,0172,1620405955,55.876 59,0003,0005,0962.6,+22.3,034,0178,1620406255,55.87 59,0003,0005,0962.9,+22.2,034,0203,1620406555,55.858 61,0004,0006,0962.8,+22.1,033,0184,1620406855,55.85 59,0003,0005,0962.9,+21.5,037,0198,1620407155,55.836 59,0004,0006,0962.6,+21.6,036,0170,1620407455,55.842 57,0005,0007,0963.1,+21.2,038,0159,1620407755,55.82 57,0003,0005,0963.2,+20.8,040,0196,1620408055,55.808 59,0004,0006,0962.9,+20.5,040,0179,1620408355,55.8 61,0004,0006,0963.0,+20.3,041,0203,1620408655,55.789 59,0005,0007,0963.0,+19.8,043,0169,1620408955,55.773 61,0006,0008,0962.9,+20.0,042,0194,1620409255,55.763 59,0005,0007,0963.3,+19.5,044,0197,1620409555,55.76 59,0007,0010,0963.6,+19.5,044,0174,1620409855,55.749 59,0008,0011,0963.0,+19.4,043,0179,1620410155,55.736 57,0009,0012,0963.2,+19.3,043,0168,1620410455,55.731 57,0010,0013,0963.4,+19.4,043,0190,1620410755,55.725 61,0007,0010,0963.7,+19.3,044,0189,1620411055,55.724 59,0005,0007,0963.5,+19.2,044,0176,1620411355,55.703 61,0005,0007,0963.4,+18.4,046,0182,1620412255,55.685 59,0003,0005,0963.2,+18.8,044,0177,1620412555,55.684 59,0004,0006,0963.1,+18.8,043,0171,1620412855,55.673 59,0003,0005,0963.2,+18.6,044,0191,1620413155,55.688 57,0004,0006,0963.1,+18.8,043,0176,1620413455,55.651 61,0003,0005,0963.4,+18.7,044,0186,1620413755,55.631 59,0004,0006,0963.3,+18.5,044,0176,1620414055,55.65 61,0003,0005,0963.1,+18.5,044,0178,1620414355,55.635 57,0004,0006,0963.1,+18.4,045,0154,1620414655,55.642 61,0003,0005,0963.5,+18.1,046,0163,1620414955,55.626 61,0002,0003,0963.2,+17.9,047,0181,1620415255,55.597 59,0004,0006,0963.3,+17.8,047,0186,1620415555,55.591 61,0004,0006,0963.2,+17.9,046,0184,1620415855,55.589 59,0004,0006,0963.2,+17.9,046,0175,1620416155,55.578 59,0004,0006,0963.3,+17.9,046,0174,1620416455,55.57 61,0003,0005,0963.7,+17.7,047,0182,1620416755,55.561 61,0003,0005,0963.7,+17.8,046,0166,1620417055,55.548 61,0005,0007,0963.4,+17.6,047,0184,1620417355,55.55 61,0005,0007,0963.6,+17.3,048,0194,1620417655,55.539 59,0003,0005,0963.5,+17.2,049,0176,1620417955,55.529 59,0004,0006,0963.6,+17.5,048,0164,1620418255,55.522 59,0003,0005,0963.5,+17.5,048,0193,1620418555,55.507 59,0004,0006,0963.5,+17.2,049,0175,1620418855,55.529 59,0002,0003,0963.5,+17.5,048,0169,1620419155,55.498 61,0006,0008,0963.6,+17.4,049,0187,1620419455,55.482 59,0004,0006,0963.7,+17.3,049,0178,1620419755,55.475 61,0004,0006,0963.5,+17.3,050,0173,1620420055,55.467 61,0004,0006,0963.7,+17.2,050,0170,1620420355,55.478 59,0005,0007,0963.8,+17.3,050,0167,1620420955,55.446 59,0004,0006,0963.6,+17.2,051,0181,1620421255,55.437 61,0004,0006,0963.7,+17.0,052,0190,1620421555,55.42 59,0004,0006,0963.7,+17.0,052,0155,1620421855,55.411 61,0004,0006,0963.8,+17.1,052,0171,1620422155,55.401 64,0004,0006,0963.5,+17.2,052,0199,1620422455,55.398 59,0004,0006,0963.7,+17.0,052,0176,1620422755,55.416 64,0004,0006,0963.7,+17.1,053,0171,1620423055,55.415 59,0004,0006,0963.5,+17.3,052,0175,1620423355,55.381 61,0005,0007,0963.6,+17.2,052,0183,1620423655,55.363 59,0004,0006,0963.6,+17.2,052,0170,1620423955,55.353 61,0005,0007,0963.8,+17.3,051,0178,1620424255,55.343 61,0005,0007,0963.4,+17.1,052,0184,1620424555,55.341 59,0005,0007,0963.5,+17.2,052,0182,1620424855,55.333 59,0005,0007,0963.5,+16.9,053,0168,1620425155,55.32 59,0004,0006,0963.3,+17.0,052,0211,1620425455,55.32 61,0004,0006,0963.2,+16.7,054,0163,1620425755,55.311 61,0005,0007,0963.3,+16.6,054,0184,1620426055,55.304 61,0004,0006,0963.4,+16.8,053,0176,1620426355,55.296 59,0004,0006,0963.2,+16.9,052,0170,1620426655,55.277 61,0004,0006,0963.3,+16.8,052,0172,1620426955,55.278 59,0005,0007,0963.4,+16.7,053,0188,1620427255,55.269 61,0004,0006,0963.2,+16.7,053,0182,1620427555,55.293 59,0005,0007,0963.0,+16.6,053,0182,1620427855,55.249 61,0004,0006,0963.1,+16.5,053,0182,1620428155,55.244 61,0004,0006,0963.2,+16.3,054,0191,1620428455,55.238 59,0004,0006,0963.2,+16.3,054,0181,1620428755,55.219 61,0004,0006,0963.0,+16.1,054,0179,1620429055,55.213 61,0003,0005,0962.9,+16.1,054,0166,1620429355,55.196 59,0004,0006,0963.1,+16.0,054,0194,1620429655,55.197 61,0003,0005,0963.2,+15.9,054,0176,1620429955,55.196 61,0003,0005,0962.8,+15.9,055,0183,1620430255,55.186 61,0004,0006,0962.8,+15.4,056,0153,1620430555,55.177 59,0005,0007,0962.7,+15.7,055,0182,1620430855,55.164 59,0003,0005,0962.8,+15.6,055,0187,1620431155,55.155 61,0004,0006,0962.9,+15.2,057,0177,1620431455,55.143 59,0004,0006,0962.5,+15.3,057,0170,1620431755,55.146 59,0003,0005,0963.0,+15.1,057,0206,1620432055,55.139 64,0004,0006,0963.0,+15.0,057,0181,1620432355,55.135 61,0004,0006,0962.9,+15.1,057,0183,1620432655,55.124 61,0005,0007,0963.1,+15.1,057,0164,1620432955,55.115 61,0003,0005,0963.0,+15.0,057,0177,1620433255,55.11 61,0004,0006,0963.2,+14.8,058,0197,1620433555,55.101 59,0004,0006,0962.9,+15.1,058,0178,1620433855,55.12 61,0005,0007,0962.9,+14.7,058,0169,1620434155,55.076 61,0004,0006,0963.2,+14.8,057,0171,1620434755,55.074 61,0003,0005,0963.0,+14.7,058,0161,1620435055,55.068 61,0005,0007,0962.8,+14.7,058,0167,1620435355,55.084 59,0004,0006,0963.0,+14.8,058,0164,1620435655,55.085 59,0004,0006,0962.7,+14.6,058,0157,1620435955,55.038 61,0004,0006,0962.5,+14.6,058,0165,1620436255,55.03 61,0004,0006,0962.8,+14.7,058,0171,1620436855,55.011 61,0003,0005,0962.8,+14.7,058,0184,1620437155,55.004 61,0003,0005,0962.6,+14.2,059,0174,1620437455,55.001 64,0004,0006,0962.6,+14.6,058,0171,1620437754,54.998 64,0003,0005,0962.8,+14.3,059,0182,1620438054,54.983 59,0004,0006,0962.7,+14.5,058,0165,1620438354,54.974 61,0003,0005,0962.9,+14.7,057,0190,1620438654,54.96 61,0003,0005,0962.6,+14.5,058,0158,1620438954,54.952 64,0005,0007,0962.8,+14.5,058,0187,1620439254,54.951 61,0004,0006,0962.7,+14.5,058,0204,1620439554,54.944 64,0004,0006,0962.8,+14.5,058,0196,1620439854,54.933 64,0004,0006,0962.5,+14.2,059,0206,1620440154,54.922 66,0004,0006,0962.5,+14.0,060,0184,1620440454,54.923 61,0003,0005,0962.6,+14.2,059,0191,1620440754,54.983 61,0003,0005,0962.6,+14.2,059,0164,1620441054,54.899 61,0004,0006,0962.8,+14.1,059,0170,1620441354,54.894 61,0004,0006,0962.7,+14.1,059,0178,1620441654,54.88 61,0004,0006,0963.0,+14.2,059,0155,1620441954,54.874 61,0004,0006,0963.1,+14.1,059,0188,1620442254,54.87 61,0004,0006,0963.1,+14.0,059,0173,1620442554,54.89 61,0003,0005,0962.8,+13.9,060,0164,1620442854,54.863 61,0004,0006,0962.9,+14.2,059,0194,1620443154,54.852 64,0004,0006,0963.2,+14.1,059,0197,1620443454,54.839 61,0004,0006,0963.3,+14.1,059,0183,1620444054,54.818 61,0006,0008,0963.4,+14.2,059,0170,1620444354,54.817 99,0004,0006,0963.8,+14.0,060,0161,1620444654,54.803 64,0005,0007,0963.9,+14.0,060,0161,1620444954,54.806 64,0004,0006,0963.7,+14.0,059,0181,1620445254,54.826 61,0005,0007,0963.6,+14.2,059,0194,1620445554,54.783 66,0005,0007,0963.8,+14.1,059,0182,1620445854,54.782 61,0042,0057,0964.3,+14.3,059,0162,1620446154,54.772 61,0008,0011,0964.2,+14.2,060,0186,1620446454,54.763 99,0008,0011,0964.7,+14.1,061,0166,1620446754,54.744 61,0010,0013,0964.7,+14.5,060,0205,1620447054,54.733 61,0006,0008,0964.9,+14.9,059,0184,1620447354,54.734 61,0006,0008,0964.7,+15.4,058,0178,1620447654,54.723 59,0005,0007,0964.5,+15.9,056,0157,1620447954,54.716 59,0005,0007,0964.6,+15.8,057,0179,1620448254,54.708 64,0006,0008,0964.8,+15.8,057,0171,1620448554,54.69 59,0005,0007,0965.1,+16.1,056,0168,1620448854,54.693 99,0006,0008,0964.7,+15.5,058,0173,1620449154,54.687 64,0005,0007,0964.8,+15.3,059,0180,1620449454,54.677 61,0004,0006,0965.0,+15.4,059,0153,1620449754,54.657 59,0005,0007,0964.8,+15.3,059,0176,1620450054,54.648 99,0005,0007,0965.0,+15.4,058,0185,1620450354,54.645 61,0006,0008,0965.4,+15.2,058,0171,1620450654,54.64 59,0007,0010,0965.4,+15.1,058,0180,1620450954,54.629 61,0007,0010,0965.6,+15.2,057,0183,1620451254,54.625 61,0008,0011,0965.3,+15.0,057,0198,1620451554,54.606 99,0009,0012,0965.2,+15.1,057,0182,1620451854,54.603 61,0008,0011,0965.2,+15.4,056,0190,1620452154,54.602 99,0008,0011,0965.1,+16.0,054,0172,1620452754,54.577 59,0009,0012,0965.3,+16.1,053,0149,1620453054,54.586 99,0009,0012,0965.3,+16.4,051,0191,1620453354,54.608 61,0010,0013,0965.4,+16.7,051,0197,1620453654,54.563 99,0009,0012,0965.3,+16.9,051,0182,1620453954,54.544 59,0009,0012,0965.6,+16.8,050,0186,1620454254,54.538 99,0010,0013,0965.5,+17.0,050,0140,1620454554,54.523 99,0009,0012,0965.7,+17.2,049,0163,1620454854,54.517 57,0008,0011,0965.7,+18.0,048,0171,1620455754,54.497 57,0009,0012,0965.7,+18.5,048,0205,1620456054,54.5 59,0007,0010,0965.7,+18.7,047,0159,1620456354,54.482 99,0006,0008,0965.8,+19.0,046,0177,1620456954,54.466 59,0009,0012,0965.8,+18.3,048,0191,1620457254,54.454 99,0008,0011,0965.9,+17.9,048,0139,1620457554,54.447 99,0007,0010,0965.9,+17.9,048,0187,1620457854,54.443 57,0008,0011,0966.2,+18.9,048,0162,1620458154,54.434 59,0007,0010,0966.1,+18.9,046,0169,1620458454,54.479 59,0008,0011,0966.1,+19.3,044,0163,1620458754,54.415 99,0006,0008,0966.4,+19.7,044,0193,1620459054,54.405 99,0006,0008,0966.1,+19.7,044,0182,1620459354,54.399 57,0007,0010,0966.1,+19.5,044,0179,1620459954,54.381 99,0008,0011,0966.2,+19.2,046,0206,1620460254,54.412 57,0007,0010,0966.5,+19.9,043,0177,1620460854,54.363 59,0006,0008,0966.4,+20.3,042,0167,1620461154,54.355 57,0006,0008,0966.4,+20.5,042,0181,1620461454,54.347 54,0006,0008,0966.5,+20.5,042,0184,1620461754,54.333 54,0006,0008,0966.3,+19.8,042,0165,1620462054,54.333 57,0006,0008,0966.4,+19.7,042,0165,1620462354,54.333 59,0005,0007,0966.7,+20.2,042,0161,1620462654,54.312 99,0006,0008,0966.7,+19.9,041,0150,1620462954,54.305 99,0006,0008,0966.7,+20.1,040,0191,1620463254,54.288 61,0006,0008,0966.5,+19.8,039,0154,1620463554,54.286 57,0006,0008,0966.5,+19.5,041,0169,1620464154,54.258 59,0006,0008,0966.5,+19.4,040,0159,1620464454,54.257 59,0005,0007,0966.3,+19.9,040,0171,1620465054,54.24 99,0006,0008,0966.6,+20.2,039,0146,1620465354,54.227 59,0006,0008,0966.6,+20.6,038,0189,1620465654,54.219 99,0006,0008,0966.6,+20.8,038,0160,1620465954,54.217 59,0006,0008,0966.7,+20.2,038,0163,1620466854,54.188 99,0006,0008,0966.5,+20.8,038,0156,1620467154,54.188 99,0005,0007,0966.5,+20.6,039,0186,1620467754,54.157 99,0005,0007,0966.5,+19.8,039,0177,1620468054,54.151 99,0005,0007,0966.4,+19.5,038,0158,1620468654,54.127 99,0005,0007,0966.4,+19.9,038,0174,1620469554,54.11 99,0007,0010,0966.5,+20.2,038,0184,1620470154,54.091 54,0004,0006,0966.7,+20.3,038,0162,1620470454,54.071 99,0006,0008,0966.6,+20.4,037,0142,1620471054,54.06 59,0004,0006,0966.9,+20.3,035,0172,1620471654,54.047 99,0006,0008,0967.1,+20.9,036,0177,1620472854,54.01 99,0005,0007,0967.1,+20.8,036,0178,1620473154,54.011 99,0005,0007,0966.4,+21.7,033,0191,1620480653,53.839 99,0005,0007,0966.5,+21.8,033,0183,1620482453,53.733 99,0004,0006,0966.5,+21.8,031,0171,1620486053,53.645 99,0003,0005,0967.0,+20.0,032,0184,1620490853,53.495 99,0006,0008,0967.3,+20.1,033,0160,1620491153,53.491 99,0004,0006,0967.2,+19.6,034,0170,1620491453,53.475 57,0005,0007,0967.2,+20.3,033,0169,1620491753,53.476 57,0005,0007,0967.6,+20.2,033,0170,1620492053,53.459 57,0004,0006,0967.4,+20.3,032,0179,1620492353,53.452 99,0005,0007,0967.4,+21.2,032,0162,1620492653,53.452 99,0004,0006,0967.6,+20.8,032,0186,1620492953,53.441 54,0005,0007,0967.4,+20.8,033,0167,1620493253,53.441 99,0004,0006,0967.4,+20.2,033,0171,1620493553,53.422 99,0004,0006,0967.9,+19.7,034,0166,1620493853,53.406 57,0004,0006,0967.9,+18.1,037,0175,1620494753,53.386 59,0004,0006,0968.1,+18.0,036,0155,1620495053,53.374 99,0003,0005,0968.0,+17.7,036,0168,1620495353,53.354 59,0004,0006,0968.0,+17.4,037,0156,1620495653,53.351 99,0003,0005,0968.2,+17.2,037,0182,1620496253,53.328 99,0005,0007,0968.4,+17.0,037,0143,1620496553,53.325 99,0005,0007,0968.6,+16.8,037,0178,1620496853,53.323 99,0004,0006,0968.6,+17.0,037,0196,1620497153,53.303 61,0004,0006,0968.9,+16.8,037,0171,1620497453,53.305 61,0004,0006,0969.0,+16.8,037,0145,1620497753,53.291 57,0003,0005,0968.8,+16.6,037,0180,1620498353,53.277 59,0004,0006,0969.0,+16.2,038,0158,1620498653,53.266 59,0004,0006,0969.3,+16.3,038,0182,1620499253,53.321 61,0003,0005,0969.4,+16.3,038,0173,1620499553,53.25 99,0004,0006,0969.1,+16.2,038,0183,1620499853,53.227 59,0004,0006,0969.5,+16.0,039,0182,1620500453,53.215 61,0003,0005,0969.2,+15.8,039,0175,1620500753,53.28 61,0003,0005,0969.3,+15.7,038,0180,1620501053,53.208 99,0003,0005,0969.5,+15.6,039,0180,1620501353,53.201 99,0004,0006,0969.8,+15.4,038,0186,1620501653,53.188 61,0003,0005,0969.9,+15.4,038,0172,1620501953,53.176 61,0003,0005,0969.7,+15.2,039,0172,1620502253,53.172 99,0002,0003,0970.0,+15.0,038,0171,1620502853,53.148 99,0003,0005,0969.9,+15.0,038,0171,1620503153,53.134 99,0003,0005,0969.9,+15.0,038,0170,1620503453,53.135 99,0003,0005,0970.1,+14.8,038,0179,1620503753,53.127 61,0003,0005,0970.1,+14.8,038,0176,1620504053,53.113 61,0003,0005,0970.1,+14.7,038,0160,1620504353,53.102 61,0003,0005,0970.2,+14.6,038,0178,1620504653,53.103 61,0004,0006,0970.5,+14.5,038,0184,1620504953,53.166 61,0003,0005,0970.3,+14.4,038,0181,1620505253,53.091 99,0004,0006,0970.0,+14.3,038,0152,1620505553,53.074 99,0003,0005,0970.5,+14.2,038,0172,1620505853,53.068 99,0003,0005,0970.4,+14.1,039,0167,1620506153,53.063 99,0003,0005,0970.5,+13.9,040,0166,1620506453,53.057 54,0003,0005,0970.5,+13.9,039,0194,1620506753,53.048 64,0003,0005,0970.4,+14.0,038,0177,1620507053,53.045 99,0003,0005,0970.2,+13.7,039,0173,1620507353,53.033 59,0003,0005,0970.8,+13.7,038,0186,1620507653,53.028 99,0003,0005,0971.0,+13.7,039,0167,1620507953,53.023 64,0007,0010,0970.8,+13.7,038,0192,1620508253,53.019 61,0003,0005,0971.0,+13.6,039,0172,1620508553,53.007 99,0006,0008,0970.8,+13.5,039,0178,1620508853,53.002 59,0004,0006,0970.9,+13.4,039,0166,1620509152,52.987 61,0003,0005,0970.9,+13.4,038,0195,1620509452,52.988 64,0004,0006,0971.0,+13.3,038,0195,1620509752,52.977 99,0004,0006,0971.0,+13.2,038,0160,1620510053,53.041 64,0003,0005,0971.0,+13.2,038,0194,1620510352,52.976 64,0003,0005,0971.2,+13.0,038,0206,1620510652,52.954 54,0003,0005,0971.0,+12.9,038,0166,1620510953,53.02 64,0006,0008,0971.1,+12.8,038,0169,1620511252,52.94 64,0003,0005,0971.2,+12.9,038,0172,1620511552,52.932 64,0003,0005,0971.2,+12.7,038,0163,1620511852,52.917 64,0003,0005,0971.3,+12.7,039,0209,1620512152,52.907 61,0004,0006,0971.3,+12.5,039,0198,1620512452,52.904 61,0005,0007,0971.1,+12.6,039,0180,1620512752,52.891 64,0004,0006,0971.1,+12.6,038,0156,1620513052,52.886 59,0004,0006,0971.2,+12.5,038,0185,1620513352,52.877 64,0004,0006,0971.5,+12.5,038,0179,1620513652,52.869 61,0003,0005,0971.3,+12.3,038,0177,1620513952,52.939 99,0003,0005,0971.1,+12.3,038,0187,1620514252,52.865 61,0003,0005,0971.3,+12.2,038,0193,1620514552,52.852 61,0005,0007,0971.1,+12.2,038,0171,1620514852,52.837 61,0003,0005,0971.6,+12.2,038,0183,1620515152,52.838 64,0004,0006,0971.7,+12.1,039,0184,1620515452,52.83 64,0004,0006,0971.5,+12.0,038,0172,1620515752,52.912 61,0004,0006,0971.6,+12.0,039,0192,1620516052,52.834 61,0003,0005,0971.6,+11.9,039,0195,1620516352,52.815 61,0004,0006,0972.0,+11.9,038,0177,1620516652,52.81 59,0003,0005,0972.0,+11.9,039,0200,1620516952,52.837 64,0003,0005,0972.0,+11.9,038,0203,1620517252,52.802 64,0006,0008,0972.0,+11.9,040,0163,1620517552,52.776 61,0005,0007,0971.9,+11.9,040,0190,1620517852,52.77 64,0004,0006,0971.7,+11.7,041,0173,1620518152,52.849 64,0003,0005,0972.0,+11.6,041,0179,1620518452,52.76 61,0003,0005,0971.7,+11.8,041,0178,1620518752,52.761 64,0004,0006,0972.2,+11.9,041,0190,1620519052,52.735 64,0003,0005,0972.1,+12.0,040,0186,1620519352,52.74 61,0004,0006,0972.0,+11.9,040,0172,1620519652,52.725 61,0005,0007,0971.8,+11.6,040,0173,1620519952,52.804 61,0005,0007,0972.0,+11.4,041,0184,1620520252,52.714 64,0005,0007,0972.3,+11.3,040,0191,1620520552,52.703 61,0004,0006,0971.8,+11.2,041,0177,1620520852,52.695 64,0003,0005,0971.9,+11.2,041,0174,1620521152,52.684 64,0003,0005,0972.3,+11.0,040,0182,1620521452,52.676 61,0003,0005,0972.2,+10.5,043,0177,1620522052,52.75 61,0003,0005,0972.3,+10.6,043,0195,1620522352,52.664 61,0003,0005,0972.4,+10.3,047,0168,1620522652,52.654 64,0003,0005,0972.0,+09.8,049,0173,1620522952,52.647 64,0004,0006,0972.1,+09.6,048,0189,1620523252,52.644 64,0005,0007,0972.6,+10.0,048,0177,1620523552,52.63 64,0003,0005,0972.5,+09.8,048,0202,1620523852,52.628 64,0004,0006,0972.2,+09.8,048,0186,1620524152,52.612 61,0004,0006,0972.4,+09.7,049,0169,1620524452,52.603 64,0003,0005,0972.3,+09.9,049,0150,1620524752,52.606 64,0004,0006,0972.6,+09.1,053,0195,1620525052,52.609 99,0003,0005,0972.8,+09.2,052,0174,1620525352,52.593 99,0004,0006,0972.9,+09.0,053,0155,1620525652,52.587 99,0004,0006,0972.9,+09.0,053,0181,1620525952,52.575 64,0004,0006,0972.9,+09.3,052,0158,1620526252,52.56 99,0003,0005,0972.9,+08.9,053,0191,1620526552,52.569 64,0003,0005,0973.1,+09.2,052,0182,1620526852,52.555 64,0004,0006,0973.0,+08.8,052,0178,1620527152,52.547 61,0004,0006,0972.9,+09.4,051,0156,1620527452,52.538 99,0004,0006,0973.1,+08.9,052,0176,1620527752,52.541 61,0004,0006,0973.2,+08.9,052,0179,1620528352,52.682 64,0003,0005,0973.1,+09.0,050,0173,1620528652,52.509 64,0004,0006,0973.4,+09.0,050,0190,1620528952,52.504 61,0003,0005,0973.2,+09.0,052,0182,1620529252,52.5 64,0003,0005,0973.2,+08.7,051,0176,1620529552,52.501 66,0004,0006,0973.4,+08.3,053,0153,1620529852,52.488 64,0003,0005,0973.4,+08.6,052,0172,1620530152,52.477 64,0004,0006,0973.5,+08.5,053,0173,1620530452,52.467 99,0004,0006,0973.3,+08.7,051,0152,1620530752,52.54 99,0005,0007,0973.4,+08.9,051,0185,1620531052,52.457 64,0004,0006,0973.4,+08.7,051,0184,1620531352,52.454 64,0004,0006,0973.6,+08.7,050,0199,1620531652,52.451 99,0004,0006,0973.7,+08.5,051,0163,1620531952,52.466 64,0004,0006,0973.7,+08.6,052,0171,1620532252,52.453 61,0004,0006,0974.1,+08.9,050,0143,1620532552,52.438 64,0005,0007,0974.2,+09.0,050,0178,1620532852,52.432 99,0004,0006,0974.1,+09.1,048,0209,1620533152,52.431 99,0004,0006,0974.1,+10.3,045,0164,1620533452,52.422 99,0005,0007,0974.3,+11.1,045,0163,1620533753,53.051 64,0005,0007,0974.3,+12.3,043,0186,1620534052,52.48 64,0005,0007,0974.6,+12.0,043,0157,1620534352,52.395 59,0004,0006,0974.6,+12.7,042,0184,1620534652,52.383 61,0005,0007,0974.7,+12.9,040,0186,1620534952,52.378 64,0004,0006,0974.9,+12.9,040,0170,1620535252,52.37 61,0003,0005,0974.8,+12.0,041,0165,1620535852,52.443 99,0004,0006,0974.9,+11.7,042,0196,1620536152,52.429 99,0004,0006,0975.0,+11.5,043,0174,1620536752,52.329 59,0003,0005,0974.8,+11.3,043,0160,1620537052,52.336 99,0004,0006,0974.9,+11.7,042,0178,1620537352,52.33 99,0004,0006,0974.8,+11.7,042,0173,1620537652,52.312 57,0004,0006,0975.2,+11.9,041,0168,1620537952,52.307 99,0004,0006,0975.3,+11.6,042,0197,1620538252,52.296 61,0003,0005,0975.3,+12.0,041,0186,1620538552,52.279 99,0003,0005,0975.3,+11.6,040,0188,1620539152,52.273 99,0004,0006,0974.9,+11.9,040,0175,1620539452,52.259 99,0003,0005,0975.0,+12.7,039,0193,1620540052,52.252 59,0002,0003,0975.1,+13.0,038,0180,1620540352,52.256 59,0005,0007,0975.5,+13.3,038,0178,1620541252,52.305 99,0004,0006,0975.4,+13.2,037,0181,1620541552,52.214 99,0005,0007,0975.5,+12.8,036,0158,1620541852,52.289 54,0004,0006,0975.3,+13.7,036,0158,1620542152,52.192 99,0004,0006,0975.2,+13.8,036,0179,1620542752,52.272 99,0004,0006,0975.3,+14.2,036,0166,1620543052,52.173 99,0005,0007,0975.5,+14.3,035,0171,1620543352,52.166 54,0004,0006,0975.5,+14.4,035,0178,1620543652,52.151 99,0003,0005,0975.3,+14.5,036,0166,1620543952,52.144 99,0006,0008,0975.3,+15.0,035,0179,1620544552,52.138 99,0004,0006,0975.4,+15.7,034,0173,1620545452,52.119 59,0003,0005,0975.5,+16.1,033,0195,1620546652,52.058 59,0004,0006,0975.3,+16.7,033,0177,1620546952,52.049 61,0002,0003,0975.1,+17.0,031,0162,1620547252,52.031 59,0003,0005,0975.4,+17.1,033,0183,1620547552,52.03 61,0003,0005,0975.3,+16.3,032,0168,1620548152,52.018 99,0005,0007,0975.1,+16.8,033,0173,1620548452,52.004 99,0003,0005,0975.4,+16.8,031,0174,1620549051,51.987 99,0011,0015,0975.3,+17.1,032,0171,1620549351,51.971 99,0005,0007,0975.1,+17.1,033,0171,1620549651,51.965 59,0002,0003,0975.2,+17.5,032,0176,1620550251,51.943 99,0003,0005,0974.9,+17.1,033,0184,1620550551,51.942 61,0004,0006,0975.2,+17.4,033,0189,1620550851,51.926 99,0003,0005,0975.4,+17.6,034,0162,1620551151,51.919 99,0004,0006,0975.1,+17.1,033,0168,1620551451,51.915 61,0004,0006,0975.6,+18.0,033,0184,1620551751,51.912 57,0004,0006,0975.3,+18.7,034,0183,1620552051,51.9 99,0004,0006,0975.2,+18.5,035,0168,1620552651,51.879 99,0007,0010,0975.2,+18.4,037,0166,1620553251,51.863 59,0004,0006,0975.0,+19.3,037,0170,1620553551,51.856 99,0006,0008,0975.2,+19.0,037,0191,1620553851,51.851 61,0005,0007,0975.3,+19.1,037,0180,1620554151,51.843 57,0005,0007,0975.1,+19.4,037,0187,1620554751,51.83 61,0005,0007,0974.9,+19.9,036,0172,1620555051,51.822 99,0005,0007,0974.9,+19.4,038,0182,1620555351,51.806 99,0005,0007,0974.7,+20.3,037,0170,1620555651,51.792 99,0006,0008,0974.8,+20.6,037,0194,1620555951,51.805 99,0005,0007,0974.7,+20.2,037,0188,1620556251,51.783 61,0006,0008,0975.2,+20.4,036,0175,1620556551,51.778 99,0004,0006,0974.9,+21.2,036,0171,1620556851,51.766 99,0007,0010,0974.6,+19.8,037,0174,1620557151,51.775 99,0005,0007,0974.5,+20.1,037,0175,1620557451,51.757 99,0006,0008,0974.9,+20.0,037,0178,1620557751,51.743 59,0007,0010,0974.9,+19.3,038,0175,1620558051,51.728 99,0005,0007,0974.5,+20.2,037,0160,1620558351,51.722 99,0006,0008,0974.6,+20.0,036,0157,1620558651,51.713 59,0007,0010,0974.7,+20.0,035,0161,1620558951,51.705 59,0005,0007,0974.5,+19.9,035,0164,1620559551,51.708 61,0007,0010,0974.6,+20.6,035,0183,1620559851,51.673 59,0006,0008,0974.3,+20.6,034,0200,1620560151,51.676 59,0006,0008,0974.4,+20.8,034,0152,1620560451,51.67 59,0005,0007,0974.4,+20.4,034,0182,1620560751,51.657 59,0007,0010,0974.1,+21.1,033,0178,1620561051,51.657 59,0006,0008,0974.4,+20.9,033,0171,1620561651,51.64 99,0006,0008,0974.1,+21.4,033,0178,1620561951,51.619 59,0007,0010,0974.1,+21.4,032,0183,1620562251,51.622 00,0007,0010,0974.1,+20.6,034,0175,1620562851,51.577 57,0007,0010,0973.8,+20.9,035,0163,1620563151,51.586 99,0006,0008,0974.0,+21.4,033,0160,1620563451,51.568 99,0006,0008,0973.9,+22.4,033,0179,1620563751,51.568 99,0006,0008,0973.8,+22.3,033,0171,1620564051,51.556 99,0006,0008,0973.9,+22.1,032,0194,1620564351,51.543 99,0005,0007,0973.8,+22.4,032,0167,1620564651,51.543 99,0005,0007,0973.7,+22.2,033,0196,1620565251,51.546 99,0007,0010,0973.5,+21.6,033,0175,1620565551,51.523 59,0007,0010,0973.6,+21.8,034,0180,1620565851,51.509 59,0006,0008,0973.7,+22.1,033,0168,1620566451,51.485 99,0006,0008,0973.3,+21.9,033,0181,1620566751,51.484 59,0006,0008,0973.6,+21.8,033,0164,1620567051,51.461 57,0006,0008,0973.4,+22.1,033,0169,1620567351,51.458 57,0006,0008,0973.3,+21.9,033,0180,1620567651,51.451 57,0008,0011,0973.1,+21.7,033,0193,1620567951,51.442 99,0006,0008,0973.5,+21.6,033,0190,1620568251,51.437 99,0006,0008,0973.3,+21.5,033,0175,1620568551,51.43 57,0006,0008,0973.6,+21.7,033,0173,1620568851,51.425 61,0006,0008,0973.4,+21.4,034,0170,1620569151,51.411 99,0007,0010,0973.4,+21.8,033,0165,1620569451,51.414 59,0005,0007,0973.3,+21.8,033,0154,1620569751,51.395 59,0005,0007,0973.5,+21.9,033,0196,1620570051,51.382 99,0006,0008,0973.3,+21.8,032,0176,1620570351,51.387 59,0006,0008,0973.6,+21.7,033,0124,1620570651,51.361 99,0006,0008,0973.4,+22.0,033,0187,1620571251,51.34 99,0006,0008,0973.3,+21.3,033,0173,1620571551,51.353 00,0006,0008,0973.3,+21.4,034,0148,1620571851,51.328 61,0007,0010,0973.2,+21.7,033,0173,1620572151,51.328 59,0009,0012,0973.2,+21.4,034,0185,1620572451,51.31 99,0006,0008,0973.2,+21.5,033,0182,1620572751,51.31 59,0005,0007,0973.4,+21.4,033,0167,1620573051,51.3 59,0007,0010,0973.3,+21.1,034,0178,1620573351,51.28 99,0005,0007,0973.3,+21.3,034,0182,1620573651,51.278 99,0007,0010,0973.3,+21.3,034,0172,1620573951,51.269 99,0006,0008,0973.2,+21.0,034,0190,1620574251,51.274 99,0006,0008,0973.1,+21.2,034,0161,1620574551,51.248 57,0004,0006,0973.1,+21.3,034,0174,1620574851,51.234 59,0006,0008,0973.1,+21.5,034,0171,1620575151,51.226 59,0006,0008,0973.3,+21.5,034,0195,1620575451,51.232 59,0006,0008,0973.0,+21.6,033,0168,1620575751,51.217 99,0005,0007,0973.3,+21.7,033,0171,1620576051,51.21 59,0006,0008,0973.2,+21.2,034,0197,1620576351,51.212 57,0007,0010,0973.4,+21.2,034,0176,1620576651,51.201 59,0007,0010,0973.2,+21.3,034,0169,1620576951,51.173 61,0006,0008,0973.3,+21.2,035,0138,1620577251,51.18 61,0006,0008,0973.3,+21.2,035,0184,1620577551,51.177 59,0006,0008,0973.5,+20.7,035,0170,1620577851,51.167 61,0007,0010,0973.5,+20.5,035,0183,1620578151,51.149 59,0006,0008,0973.6,+20.4,037,0157,1620578751,51.168 59,0006,0008,0973.3,+20.0,038,0187,1620579051,51.127 59,0007,0010,0973.5,+19.8,038,0154,1620579351,51.125 57,0007,0010,0973.3,+19.7,039,0179,1620579651,51.112 59,0006,0008,0973.6,+19.5,039,0161,1620579951,51.119 61,0006,0008,0973.3,+19.2,039,0172,1620580251,51.095 59,0006,0008,0973.5,+18.9,040,0167,1620580551,51.087 99,0006,0008,0973.6,+18.5,042,0158,1620580851,51.069 99,0007,0010,0973.7,+18.3,042,0189,1620581151,51.079 61,0007,0010,0973.5,+18.1,042,0165,1620581451,51.061 99,0006,0008,0973.6,+17.9,042,0182,1620581751,51.052 99,0007,0010,0973.6,+17.8,042,0169,1620582051,51.035 99,0007,0010,0973.9,+17.6,043,0149,1620582351,51.029 99,0006,0008,0973.9,+17.5,043,0152,1620582651,51.02 64,0006,0008,0974.1,+17.3,043,0167,1620582951,51.024 99,0006,0008,0974.0,+17.3,043,0188,1620583251,51.005 99,0005,0007,0974.1,+17.2,043,0175,1620583550,50.996 99,0007,0010,0974.2,+17.1,044,0176,1620583850,50.994 64,0007,0010,0974.4,+16.9,045,0193,1620584150,50.974 99,0006,0008,0974.4,+16.8,044,0184,1620584451,51.006 61,0007,0010,0974.5,+16.5,046,0167,1620584750,50.964 99,0007,0010,0974.6,+16.4,047,0191,1620585050,50.953 61,0007,0010,0974.4,+16.7,046,0147,1620585350,50.942 61,0007,0010,0974.4,+16.3,047,0200,1620585650,50.943 61,0007,0010,0975.0,+16.6,046,0177,1620585950,50.932 99,0006,0008,0974.9,+16.4,047,0182,1620586250,50.925 59,0006,0008,0974.7,+16.5,046,0166,1620586550,50.907 61,0006,0008,0975.0,+16.3,047,0184,1620586850,50.917 61,0006,0008,0974.7,+16.2,048,0165,1620587150,50.894 59,0006,0008,0974.7,+15.8,049,0166,1620587450,50.888 99,0006,0008,0974.6,+15.8,049,0161,1620587750,50.872 61,0008,0011,0974.7,+15.3,052,0168,1620588050,50.869 61,0008,0011,0974.9,+15.3,052,0165,1620588350,50.864 61,0006,0008,0975.1,+15.3,051,0165,1620588650,50.848 61,0007,0010,0974.9,+15.0,052,0162,1620588950,50.844 64,0007,0010,0975.1,+15.1,051,0195,1620589250,50.834 64,0008,0011,0974.9,+14.7,053,0185,1620589550,50.829 61,0009,0012,0975.3,+14.3,056,0168,1620589850,50.845 70,0008,0011,0975.0,+14.1,055,0214,1620590150,50.818 61,0008,0011,0975.2,+14.1,055,0181,1620590450,50.803 64,0007,0010,0975.3,+14.6,054,0187,1620590750,50.798 61,0007,0010,0975.2,+14.3,054,0199,1620591050,50.78 64,0008,0011,0975.2,+14.4,054,0180,1620591350,50.779 66,0007,0010,0975.0,+14.4,054,0166,1620591650,50.769 59,0007,0010,0975.4,+14.6,053,0184,1620591950,50.791 52,0006,0008,0975.2,+14.5,053,0161,1620592250,50.743 64,0008,0011,0975.2,+14.4,053,0184,1620592550,50.745 61,0006,0008,0975.2,+14.5,053,0159,1620593150,50.73 61,0008,0011,0975.1,+14.5,052,0162,1620593450,50.715 61,0007,0010,0975.3,+14.4,053,0185,1620593750,50.74 61,0007,0010,0975.2,+14.1,054,0157,1620594350,50.697 61,0006,0008,0975.6,+14.3,053,0168,1620594650,50.686 61,0007,0010,0975.5,+13.9,055,0176,1620594950,50.679 61,0006,0008,0975.6,+13.9,054,0177,1620595250,50.674 64,0006,0008,0975.3,+13.9,055,0177,1620595550,50.67 99,0007,0010,0975.4,+13.8,055,0198,1620595850,50.669 61,0006,0008,0975.4,+13.7,055,0153,1620596150,50.654 61,0008,0011,0975.4,+13.7,055,0167,1620596450,50.679 61,0008,0011,0975.4,+13.6,057,0137,1620596750,50.642 64,0008,0011,0975.6,+13.6,056,0172,1620597050,50.631 59,0007,0010,0975.4,+13.6,056,0169,1620597350,50.623 61,0007,0010,0975.8,+13.7,056,0178,1620597650,50.616 64,0007,0010,0975.4,+13.5,056,0183,1620597950,50.608 61,0006,0008,0975.4,+13.7,056,0173,1620598250,50.599 70,0008,0011,0975.7,+13.7,056,0170,1620598850,50.579 64,0007,0010,0975.5,+13.5,057,0145,1620599150,50.609 64,0008,0011,0975.5,+13.5,057,0166,1620599450,50.562 64,0007,0010,0975.5,+13.2,058,0173,1620599750,50.56 64,0006,0008,0975.2,+13.4,058,0170,1620600050,50.548 61,0007,0010,0975.3,+13.2,058,0158,1620600350,50.536 66,0007,0010,0975.0,+13.3,057,0162,1620600650,50.532 64,0007,0010,0975.4,+13.2,057,0173,1620600950,50.527 64,0007,0010,0975.1,+13.1,057,0206,1620601550,50.502 64,0007,0010,0974.9,+13.0,057,0184,1620601850,50.496 99,0006,0008,0974.8,+12.8,058,0172,1620602150,50.495 64,0007,0010,0974.9,+12.5,059,0197,1620602750,50.479 64,0006,0008,0974.6,+12.4,059,0195,1620603050,50.473 64,0006,0008,0974.8,+12.1,060,0174,1620603350,50.462 61,0006,0008,0974.5,+12.2,060,0165,1620603650,50.458 61,0006,0008,0974.7,+12.5,059,0181,1620603950,50.454 64,0006,0008,0974.4,+12.4,060,0178,1620604250,50.48 64,0006,0008,0974.8,+12.5,059,0157,1620604550,50.436 61,0007,0010,0974.7,+12.5,058,0176,1620604850,50.425 64,0006,0008,0974.9,+12.5,059,0164,1620605150,50.404 61,0007,0010,0974.6,+12.8,058,0172,1620605450,50.441 99,0007,0010,0974.4,+12.7,058,0176,1620605750,50.409 64,0006,0008,0974.5,+13.1,058,0147,1620606050,50.396 64,0007,0010,0974.3,+13.0,057,0176,1620606350,50.394 99,0006,0008,0974.6,+13.1,057,0180,1620606950,50.376 61,0006,0008,0974.5,+13.1,057,0155,1620607250,50.367 61,0006,0008,0974.3,+13.0,058,0197,1620607550,50.356 99,0007,0010,0974.5,+13.1,058,0177,1620607850,50.349 61,0005,0007,0974.2,+13.2,057,0182,1620608450,50.329 64,0006,0008,0974.4,+12.9,058,0173,1620608750,50.325 61,0005,0007,0974.3,+13.2,057,0174,1620609050,50.319 61,0007,0010,0974.1,+13.3,057,0172,1620609350,50.313 64,0005,0007,0974.3,+13.5,056,0179,1620609650,50.335 64,0006,0008,0974.3,+13.5,056,0157,1620609950,50.29 61,0006,0008,0974.0,+13.1,057,0171,1620610250,50.283 61,0007,0010,0974.1,+13.3,057,0184,1620610550,50.27 64,0005,0007,0974.0,+13.3,057,0165,1620610850,50.268 64,0006,0008,0974.0,+13.1,057,0178,1620611150,50.256 61,0006,0008,0974.1,+13.4,056,0153,1620611450,50.251 61,0005,0007,0974.1,+13.4,056,0170,1620611750,50.315 64,0004,0006,0974.0,+13.3,056,0163,1620612050,50.24 61,0005,0007,0974.1,+13.2,056,0181,1620612350,50.263 64,0005,0007,0974.3,+13.1,057,0196,1620612650,50.221 61,0004,0006,0974.3,+13.0,057,0184,1620612950,50.215 99,0005,0007,0974.1,+13.2,056,0170,1620613250,50.21 61,0005,0007,0974.3,+12.9,058,0153,1620613550,50.195 61,0005,0007,0974.2,+13.2,056,0162,1620613850,50.197 61,0004,0006,0974.3,+12.9,057,0198,1620614150,50.192 64,0005,0007,0974.4,+13.1,057,0165,1620614450,50.184 61,0005,0007,0974.4,+13.1,058,0171,1620614750,50.178 61,0006,0008,0974.1,+13.0,058,0187,1620615050,50.174 64,0005,0007,0974.5,+13.1,058,0153,1620615350,50.201 61,0006,0008,0974.4,+13.0,059,0168,1620615950,50.143 61,0006,0008,0974.4,+13.0,058,0197,1620616550,50.122 59,0006,0008,0974.5,+13.1,059,0160,1620616850,50.11 99,0007,0010,0974.5,+12.8,060,0177,1620617150,50.103 61,0006,0008,0974.5,+12.8,060,0189,1620617450,50.103 64,0005,0007,0974.3,+12.6,061,0187,1620617750,50.094 61,0005,0007,0974.5,+13.0,059,0174,1620618050,50.076 64,0006,0008,0974.4,+12.7,061,0165,1620618350,50.085 61,0006,0008,0974.2,+12.7,062,0183,1620618650,50.072 64,0006,0008,0974.7,+12.8,061,0153,1620618950,50.065 64,0006,0008,0974.6,+12.8,060,0148,1620619250,50.065 61,0005,0007,0974.7,+12.7,061,0183,1620619550,50.044 61,0006,0008,0974.9,+12.9,061,0164,1620619850,50.083 57,0007,0010,0974.6,+12.7,061,0168,1620620150,50.03 64,0010,0013,0974.5,+12.8,062,0160,1620620450,50.019 64,0007,0010,0974.8,+13.0,060,0160,1620620750,50.015 64,0006,0008,0974.6,+13.1,059,0171,1620621050,50.007 61,0007,0010,0974.8,+13.1,060,0160,1620621350,50.011 64,0006,0008,0975.0,+13.1,058,0170,1620621650,50.026 61,0005,0007,0974.8,+13.5,057,0163,1620621949,49.978 52,0004,0006,0975.0,+13.4,057,0174,1620622249,49.985 61,0005,0007,0975.0,+13.5,058,0188,1620622549,49.968 64,0004,0006,0974.7,+13.6,056,0170,1620622850,50.053 61,0005,0007,0974.9,+13.9,055,0190,1620623149,49.951 61,0004,0006,0975.1,+14.1,055,0197,1620623449,49.991 59,0004,0006,0975.2,+13.8,056,0190,1620623749,49.952 61,0005,0007,0975.2,+14.4,054,0153,1620624049,49.943 61,0004,0006,0974.9,+14.4,054,0173,1620624349,49.924 64,0005,0007,0975.1,+14.6,054,0201,1620624649,49.928 64,0004,0006,0974.9,+14.6,053,0181,1620624949,49.917 99,0007,0010,0975.1,+14.2,056,0191,1620625249,49.907 64,0004,0006,0975.2,+14.5,055,0176,1620625549,49.909 49,0004,0006,0975.1,+14.4,055,0177,1620625849,49.893 66,0004,0006,0974.9,+14.8,054,0189,1620626149,49.881 61,0005,0007,0975.0,+14.8,055,0167,1620626749,49.871 99,0005,0007,0974.8,+14.8,055,0188,1620627049,49.855 99,0007,0010,0974.8,+15.3,055,0157,1620627649,49.835 99,0005,0007,0974.8,+15.5,055,0184,1620627949,49.825 52,0007,0010,0974.6,+15.4,055,0160,1620628249,49.826 57,0007,0010,0974.7,+15.5,054,0170,1620628549,49.814 57,0005,0007,0974.8,+14.8,056,0169,1620628849,49.804 54,0006,0008,0974.5,+15.6,054,0179,1620629149,49.791 99,0005,0007,0974.4,+16.0,053,0195,1620629749,49.773 61,0006,0008,0974.2,+16.0,053,0155,1620630049,49.762 61,0006,0008,0974.3,+15.9,053,0176,1620630349,49.762 99,0006,0008,0974.5,+16.1,051,0175,1620630649,49.751 61,0006,0008,0974.3,+16.3,051,0181,1620630949,49.744 52,0005,0007,0974.4,+16.6,052,0192,1620631249,49.737 61,0010,0013,0974.4,+16.8,051,0157,1620631549,49.74 99,0006,0008,0974.4,+17.0,050,0175,1620631849,49.731 54,0005,0007,0974.2,+16.7,050,0171,1620632149,49.717 54,0005,0007,0974.3,+16.7,050,0165,1620632449,49.7 54,0006,0008,0974.1,+17.0,050,0164,1620632749,49.741 52,0006,0008,0974.4,+16.7,051,0166,1620633049,49.677 64,0006,0008,0974.2,+16.9,050,0185,1620633349,49.731 57,0007,0010,0974.0,+17.3,050,0147,1620633649,49.672 54,0006,0008,0974.2,+17.5,049,0194,1620633949,49.666 54,0006,0008,0974.1,+16.7,050,0159,1620634249,49.664 54,0006,0008,0974.0,+17.7,048,0183,1620634549,49.642 99,0007,0010,0974.1,+17.6,047,0173,1620634849,49.628 52,0007,0010,0974.0,+18.0,048,0173,1620635149,49.633 52,0007,0010,0974.0,+18.4,047,0172,1620635449,49.619 52,0007,0010,0973.7,+18.1,046,0173,1620635749,49.624 61,0008,0011,0973.3,+18.2,047,0171,1620636049,49.583 59,0007,0010,0973.7,+18.7,045,0180,1620636349,49.576 52,0007,0010,0973.8,+18.7,045,0172,1620636649,49.577 57,0007,0010,0973.4,+18.9,045,0177,1620636949,49.563 57,0007,0010,0973.4,+19.0,045,0172,1620637249,49.562 54,0006,0008,0973.2,+19.2,044,0181,1620637549,49.541 99,0007,0010,0973.5,+19.0,043,0165,1620637849,49.546 49,0007,0010,0973.1,+19.9,043,0173,1620638149,49.527 61,0007,0010,0973.3,+19.9,043,0141,1620638449,49.54 49,0007,0010,0973.1,+19.2,043,0192,1620638749,49.529 49,0006,0008,0973.2,+19.4,043,0172,1620639049,49.519 99,0006,0008,0973.0,+20.1,042,0162,1620639349,49.499 49,0007,0010,0973.2,+20.6,042,0163,1620639649,49.494 49,0006,0008,0972.9,+20.2,042,0180,1620639949,49.48 49,0005,0007,0972.9,+20.5,041,0156,1620640249,49.483 49,0006,0008,0972.8,+20.3,041,0158,1620640549,49.48 99,0006,0008,0972.9,+20.2,041,0170,1620640849,49.46 52,0007,0010,0973.1,+20.2,041,0183,1620641149,49.458 49,0006,0008,0972.8,+20.4,040,0187,1620641449,49.445 49,0004,0006,0972.7,+20.1,040,0171,1620642049,49.435 49,0005,0007,0972.6,+20.0,041,0196,1620642349,49.424 52,0005,0007,0972.5,+20.0,040,0185,1620642649,49.43 54,0006,0008,0972.6,+20.2,040,0201,1620642949,49.217 47,0005,0007,0972.4,+20.9,040,0165,1620643249,49.393 49,0006,0008,0972.5,+20.4,039,0189,1620643549,49.383 49,0005,0007,0972.5,+20.3,040,0191,1620643849,49.378 47,0005,0007,0972.4,+20.4,039,0179,1620644149,49.363 52,0006,0008,0972.3,+20.9,040,0170,1620644449,49.364 99,0005,0007,0972.3,+20.7,039,0195,1620644749,49.349 47,0005,0007,0972.5,+20.7,039,0183,1620645049,49.335 49,0005,0007,0972.1,+20.5,039,0164,1620645349,49.329 99,0006,0008,0972.1,+20.9,038,0171,1620645649,49.322 99,0007,0010,0972.3,+21.1,038,0174,1620645949,49.307 49,0005,0007,0972.0,+21.2,039,0168,1620646249,49.304 49,0006,0008,0971.8,+21.2,038,0190,1620646549,49.297 99,0006,0008,0972.1,+21.3,038,0172,1620646849,49.299 49,0006,0008,0971.9,+22.0,038,0181,1620647149,49.294 47,0005,0007,0971.7,+22.6,037,0182,1620647449,49.28 99,0006,0008,0971.7,+22.3,037,0171,1620647749,49.272 49,0006,0008,0971.4,+22.9,037,0166,1620648049,49.257 49,0005,0007,0971.6,+22.9,036,0190,1620648349,49.253 49,0006,0008,0971.5,+22.3,037,0180,1620648649,49.247 47,0004,0006,0971.3,+22.4,036,0173,1620648949,49.235 99,0005,0007,0971.1,+22.9,037,0170,1620649249,49.233 99,0005,0007,0971.3,+22.8,036,0177,1620649549,49.217 49,0005,0007,0971.1,+23.0,036,0173,1620649849,49.215 47,0005,0007,0971.2,+22.8,036,0175,1620650149,49.197 49,0006,0008,0970.8,+22.6,036,0197,1620650449,49.188 47,0005,0007,0970.7,+23.1,036,0194,1620650749,49.177 47,0004,0006,0970.7,+23.1,035,0205,1620651049,49.171 99,0004,0006,0970.5,+23.2,034,0176,1620651349,49.16 99,0005,0007,0970.4,+23.1,034,0165,1620651649,49.148 49,0006,0008,0970.4,+23.0,033,0190,1620651949,49.148 99,0005,0007,0970.4,+23.1,033,0173,1620652249,49.144 49,0004,0006,0970.5,+23.6,033,0167,1620652549,49.145 49,0005,0007,0970.5,+23.2,033,0182,1620652849,49.132 52,0005,0007,0970.2,+23.5,032,0166,1620653149,49.111 49,0005,0007,0970.5,+23.6,032,0170,1620653449,49.101 47,0005,0007,0970.2,+23.3,031,0153,1620653749,49.081 47,0006,0008,0970.0,+23.4,031,0196,1620654049,49.081 47,0005,0007,0970.4,+23.5,031,0157,1620654349,49.074 47,0005,0007,0970.0,+23.7,032,0173,1620654649,49.06 49,0005,0007,0970.3,+23.4,032,0182,1620654949,49.051 47,0005,0007,0970.1,+23.9,032,0165,1620655249,49.052 49,0005,0007,0970.0,+23.4,031,0170,1620655549,49.039 99,0004,0006,0970.0,+23.6,031,0162,1620655849,49.024 47,0006,0008,0969.9,+23.3,032,0169,1620656149,49.017 49,0005,0007,0970.0,+23.7,032,0154,1620656449,49.007 47,0005,0007,0969.8,+23.6,033,0171,1620656749,49.003 49,0004,0006,0969.9,+23.6,033,0194,1620657048,48.997 49,0006,0008,0969.6,+23.5,033,0179,1620657348,48.995 49,0006,0008,0969.7,+23.5,033,0191,1620657648,48.981 45,0005,0007,0969.4,+23.4,033,0165,1620657948,48.977 49,0008,0011,0969.9,+23.3,032,0171,1620658248,48.979 49,0005,0007,0969.6,+23.3,032,0190,1620658548,48.96 99,0006,0008,0969.6,+23.1,033,0176,1620658848,48.95 47,0005,0007,0969.5,+23.0,033,0192,1620659148,48.954 49,0006,0008,0969.4,+23.1,034,0170,1620659448,48.926 99,0005,0007,0969.4,+23.0,035,0197,1620659748,48.92 47,0005,0007,0969.3,+22.9,035,0191,1620660048,48.919 49,0003,0005,0969.5,+22.8,035,0141,1620660348,48.911 99,0005,0007,0969.7,+22.8,036,0170,1620660648,48.724 47,0005,0007,0969.3,+22.9,035,0170,1620660948,48.889 47,0004,0006,0969.3,+22.9,035,0162,1620661248,48.883 47,0005,0007,0969.3,+22.9,036,0191,1620661548,48.885 99,0004,0006,0969.5,+23.2,036,0177,1620661848,48.87 47,0004,0006,0969.6,+23.2,036,0194,1620662148,48.858 47,0004,0006,0969.2,+23.4,035,0178,1620662448,48.843 99,0005,0007,0969.5,+23.4,036,0175,1620662748,48.839 47,0004,0006,0969.4,+23.0,036,0169,1620663048,48.829 45,0004,0006,0969.3,+23.1,036,0184,1620663348,48.823 57,0004,0006,0969.4,+22.8,037,0176,1620663648,48.815 45,0007,0010,0969.5,+22.7,037,0173,1620663948,48.825 45,0005,0007,0969.2,+23.0,037,0177,1620664248,48.802 47,0004,0006,0969.5,+22.6,037,0170,1620664548,48.784 99,0004,0006,0969.6,+21.9,038,0168,1620664848,48.776 49,0005,0007,0969.3,+22.3,037,0166,1620665148,48.766 47,0005,0007,0969.5,+21.6,038,0158,1620665448,48.773 45,0005,0007,0969.4,+22.2,037,0175,1620665748,48.753 49,0005,0007,0969.2,+22.1,037,0187,1620666048,48.748 47,0005,0007,0969.6,+21.8,038,0168,1620666348,48.738 49,0005,0007,0969.4,+21.2,039,0191,1620666648,48.731 47,0005,0007,0969.5,+21.1,040,0172,1620666948,48.712 99,0006,0008,0969.5,+20.4,042,0190,1620667248,48.7 47,0005,0007,0969.7,+19.9,043,0174,1620667548,48.699 47,0006,0008,0969.5,+19.8,044,0188,1620667848,48.713 49,0005,0007,0969.4,+19.7,044,0168,1620668148,48.679 49,0006,0008,0969.4,+19.3,046,0184,1620668448,48.669 49,0006,0008,0969.7,+19.1,047,0157,1620668748,48.7 47,0004,0006,0969.6,+19.0,047,0147,1620669048,48.658 49,0007,0010,0969.8,+18.7,048,0152,1620669348,48.641 47,0005,0007,0969.4,+18.6,048,0184,1620669648,48.628 47,0005,0007,0969.7,+17.9,051,0187,1620669948,48.617 47,0005,0007,0969.7,+17.6,053,0165,1620670248,48.614 49,0005,0007,0969.7,+17.8,051,0178,1620670548,48.605 49,0005,0007,0969.6,+17.8,050,0151,1620670848,48.613 47,0005,0007,0969.8,+17.6,051,0171,1620671148,48.592 99,0007,0010,0969.5,+17.7,050,0173,1620671448,48.572 49,0005,0007,0969.8,+17.2,052,0165,1620671748,48.573 49,0007,0010,0969.7,+17.2,051,0185,1620672048,48.559 49,0006,0008,0970.0,+17.0,052,0165,1620672348,48.554 47,0006,0008,0969.9,+17.0,052,0183,1620672648,48.546 99,0006,0008,0969.7,+16.8,053,0177,1620672948,48.537 47,0006,0008,0970.1,+16.6,053,0185,1620673248,48.529 49,0006,0008,0969.8,+16.9,052,0175,1620673548,48.534 49,0005,0007,0969.9,+16.5,053,0164,1620673848,48.513 47,0006,0008,0969.7,+16.8,052,0166,1620674148,48.505 49,0006,0008,0970.2,+16.6,053,0167,1620674448,48.495 99,0006,0008,0970.1,+16.3,054,0189,1620674748,48.492 99,0006,0008,0970.0,+16.5,054,0196,1620675048,48.488 47,0006,0008,0970.3,+16.3,054,0181,1620675348,48.468 47,0006,0008,0970.3,+16.3,054,0165,1620675648,48.465 49,0006,0008,0970.1,+16.6,053,0188,1620675948,48.476 47,0005,0007,0970.0,+16.6,053,0185,1620676248,48.433 47,0007,0010,0970.2,+16.3,054,0189,1620676548,48.434 49,0008,0011,0970.3,+16.0,055,0160,1620676848,48.427 49,0006,0008,0970.1,+15.7,056,0178,1620677148,48.424 47,0006,0008,0970.1,+15.8,055,0178,1620677448,48.405 49,0006,0008,0969.9,+15.5,056,0177,1620677748,48.399 47,0006,0008,0970.4,+15.7,055,0169,1620678048,48.399 47,0006,0008,0970.0,+15.7,055,0170,1620678348,48.383 47,0006,0008,0970.3,+15.6,056,0192,1620678648,48.373 47,0006,0008,0970.0,+15.5,056,0165,1620678948,48.378 47,0006,0008,0970.0,+15.5,056,0182,1620679248,48.356 47,0007,0010,0969.9,+15.5,056,0188,1620679548,48.366 49,0007,0010,0970.1,+15.0,058,0163,1620679848,48.338 49,0007,0010,0970.2,+14.6,059,0188,1620680148,48.36 52,0006,0008,0970.1,+14.6,059,0211,1620680448,48.321 59,0006,0008,0970.2,+14.9,058,0204,1620680748,48.316 49,0006,0008,0970.1,+14.8,058,0155,1620681048,48.305 49,0006,0008,0970.3,+14.9,058,0172,1620681348,48.305 47,0007,0010,0970.1,+14.8,058,0183,1620681648,48.285 49,0007,0010,0970.4,+14.7,059,0172,1620681948,48.276 47,0006,0008,0970.0,+14.8,058,0183,1620682248,48.271 49,0006,0008,0970.1,+14.7,058,0172,1620682548,48.263 47,0006,0008,0970.4,+14.5,059,0161,1620682848,48.254 49,0008,0011,0970.5,+14.6,059,0181,1620683148,48.247 52,0006,0008,0970.3,+14.5,059,0161,1620683448,48.235 49,0006,0008,0970.4,+14.5,059,0165,1620683748,48.227 47,0007,0010,0970.2,+14.3,060,0164,1620684048,48.225 49,0007,0010,0970.1,+14.3,060,0181,1620684348,48.214 49,0006,0008,0970.4,+14.5,059,0176,1620684648,48.209 47,0006,0008,0970.2,+14.3,059,0166,1620684948,48.201 47,0006,0008,0970.1,+14.6,058,0199,1620685548,48.188 49,0006,0008,0970.1,+14.6,058,0158,1620685848,48.175 49,0007,0010,0970.5,+14.4,059,0172,1620686148,48.158 49,0006,0008,0970.1,+14.4,059,0178,1620686448,48.159 47,0007,0010,0970.1,+14.3,059,0177,1620686748,48.151 47,0007,0010,0970.2,+14.2,059,0185,1620687048,48.144 49,0006,0008,0970.1,+14.3,059,0162,1620687348,48.137 47,0006,0008,0970.0,+14.0,060,0172,1620687648,48.137 47,0006,0008,0970.3,+14.1,060,0207,1620687948,48.125 49,0006,0008,0970.3,+14.0,060,0169,1620688248,48.12 49,0007,0010,0970.0,+13.8,061,0192,1620688548,48.114 49,0006,0008,0970.3,+13.7,061,0197,1620688848,48.11 49,0006,0008,0970.0,+13.6,061,0182,1620689148,48.105 49,0007,0010,0969.9,+13.7,061,0157,1620689748,48.068 99,0007,0010,0970.1,+13.6,061,0178,1620690048,48.067 49,0007,0010,0969.6,+13.4,062,0176,1620690348,48.074 49,0007,0010,0969.7,+13.3,062,0175,1620690648,48.052 49,0006,0008,0969.9,+13.2,063,0204,1620690948,48.035 49,0007,0010,0969.7,+13.3,062,0161,1620691248,48.036 49,0007,0010,0969.9,+13.5,061,0172,1620691548,48.031 47,0006,0008,0969.7,+13.3,062,0173,1620691848,48.016 52,0006,0008,0969.6,+13.4,061,0188,1620692148,48.013 49,0007,0010,0969.5,+13.4,061,0165,1620692447,48 49,0007,0010,0969.6,+13.4,061,0172,1620692747,47.998 99,0006,0008,0969.8,+13.3,061,0191,1620693047,47.998 47,0006,0008,0969.9,+13.1,061,0206,1620693347,47.997 49,0006,0008,0969.8,+13.1,061,0187,1620693647,47.972 49,0006,0008,0969.6,+12.9,061,0190,1620693947,47.962 47,0007,0010,0969.5,+12.9,062,0180,1620694247,47.956 52,0009,0012,0969.9,+12.8,062,0177,1620694547,47.96 49,0006,0008,0969.5,+12.5,063,0177,1620694847,47.964 49,0006,0008,0969.5,+12.8,062,0171,1620695147,47.936 49,0006,0008,0969.5,+12.4,063,0169,1620695747,47.921 49,0006,0008,0969.7,+12.7,062,0171,1620696047,47.914 49,0006,0008,0969.3,+12.6,063,0176,1620696347,47.901 49,0007,0010,0969.4,+12.5,063,0183,1620696647,47.892 49,0007,0010,0969.5,+12.5,064,0152,1620696947,47.89 47,0007,0010,0969.4,+12.0,065,0182,1620697247,47.876 47,0006,0008,0969.4,+12.4,064,0163,1620697547,47.874 49,0008,0011,0969.5,+12.3,065,0165,1620697847,47.862 47,0007,0010,0969.3,+12.4,064,0171,1620698147,47.853 49,0006,0008,0969.5,+12.5,063,0176,1620698447,47.86 47,0007,0010,0969.6,+12.3,064,0160,1620698747,47.831 47,0006,0008,0969.5,+12.0,065,0198,1620699047,47.837 49,0007,0010,0969.2,+12.1,064,0172,1620699347,47.83 49,0007,0010,0969.4,+11.8,064,0178,1620699947,47.816 49,0007,0010,0969.3,+11.7,065,0193,1620700547,47.789 49,0006,0008,0969.3,+11.8,065,0162,1620700847,47.795 49,0007,0010,0969.4,+11.8,064,0192,1620701147,47.783 47,0006,0008,0969.5,+11.8,065,0166,1620701447,47.78 49,0006,0008,0969.2,+12.1,063,0195,1620702047,47.764 45,0007,0010,0969.3,+11.9,064,0193,1620702347,47.759 49,0007,0010,0969.3,+11.8,064,0162,1620702647,47.757 47,0008,0011,0969.4,+11.8,064,0193,1620702947,47.742 47,0007,0010,0969.3,+11.8,064,0177,1620703247,47.733 47,0007,0010,0969.2,+11.6,065,0191,1620703547,47.727 49,0008,0011,0969.2,+11.8,064,0186,1620703847,47.724 47,0007,0010,0969.0,+11.6,065,0178,1620704147,47.716 49,0007,0010,0969.0,+11.8,064,0170,1620704447,47.709 47,0007,0010,0969.0,+11.8,064,0156,1620704747,47.692 49,0007,0010,0969.2,+12.0,064,0168,1620705047,47.698 47,0007,0010,0969.2,+12.1,064,0175,1620705347,47.686 49,0006,0008,0969.3,+12.1,063,0172,1620705647,47.693 47,0006,0008,0969.1,+12.3,063,0161,1620705947,47.666 47,0008,0011,0969.2,+13.5,060,0168,1620706247,47.665 47,0007,0010,0969.1,+14.3,058,0163,1620706547,47.652 47,0006,0008,0969.2,+15.2,055,0187,1620707147,47.636 49,0006,0008,0969.3,+15.1,053,0173,1620707447,47.626 49,0004,0006,0969.1,+15.9,052,0176,1620707747,47.64 47,0007,0010,0968.9,+15.7,052,0202,1620708347,47.6 49,0006,0008,0969.3,+15.1,053,0192,1620708647,47.598 47,0006,0008,0969.0,+14.8,057,0175,1620708947,47.604 49,0009,0012,0969.0,+14.3,057,0171,1620709547,47.584 57,0007,0010,0969.1,+14.6,056,0183,1620709847,47.567 49,0005,0007,0968.9,+14.6,057,0186,1620710147,47.561 47,0006,0008,0969.0,+14.8,055,0178,1620710447,47.554 47,0005,0007,0969.0,+15.0,056,0177,1620710747,47.547 47,0005,0007,0969.0,+14.8,057,0174,1620711047,47.543 49,0006,0008,0969.2,+14.8,058,0181,1620711347,47.525 47,0006,0008,0969.6,+15.2,056,0188,1620711647,47.541 70,0005,0007,0969.4,+15.2,055,0156,1620711947,47.512 99,0005,0007,0969.3,+15.2,055,0165,1620712247,47.497 54,0005,0007,0969.1,+15.7,053,0177,1620712547,47.487 64,0005,0007,0969.4,+16.0,053,0180,1620712847,47.487 52,0005,0007,0969.2,+15.9,052,0199,1620713147,47.479 57,0005,0007,0969.2,+16.3,052,0166,1620713447,47.464 49,0007,0010,0969.2,+16.2,053,0166,1620713747,47.461 52,0006,0008,0968.9,+16.4,053,0168,1620714047,47.455 99,0006,0008,0968.8,+16.4,053,0161,1620714347,47.439 54,0005,0007,0969.2,+16.5,052,0171,1620714647,47.428 99,0007,0010,0969.1,+16.9,052,0168,1620714947,47.426 61,0006,0008,0969.0,+16.8,051,0167,1620715247,47.444 45,0006,0008,0969.0,+16.7,050,0194,1620715547,47.408 64,0004,0006,0969.0,+16.6,051,0173,1620715847,47.503 47,0005,0007,0969.0,+16.9,051,0161,1620716147,47.404 49,0006,0008,0968.8,+17.0,050,0175,1620716447,47.382 52,0005,0007,0968.6,+16.9,049,0180,1620716747,47.374 61,0005,0007,0968.9,+17.0,049,0197,1620717047,47.37 59,0005,0007,0968.7,+16.7,050,0159,1620717347,47.358 61,0005,0007,0969.0,+17.2,048,0170,1620717947,47.338 52,0005,0007,0968.9,+17.3,047,0181,1620718247,47.328 61,0004,0006,0968.7,+17.7,046,0170,1620718547,47.346 52,0004,0006,0968.7,+18.0,046,0159,1620718847,47.316 66,0005,0007,0968.5,+18.1,046,0183,1620719147,47.325 57,0003,0005,0968.7,+17.7,046,0170,1620719447,47.317 54,0004,0006,0968.4,+18.2,045,0178,1620719747,47.289 64,0004,0006,0968.2,+18.3,044,0186,1620720047,47.299 59,0005,0007,0968.4,+18.3,044,0176,1620720347,47.283 52,0005,0007,0968.5,+18.9,044,0181,1620720647,47.265 61,0004,0006,0968.5,+18.8,044,0162,1620720947,47.268 57,0005,0007,0968.3,+18.6,043,0174,1620721247,47.251 52,0004,0006,0968.3,+18.7,043,0201,1620721547,47.249 57,0006,0008,0968.1,+19.0,042,0199,1620721847,47.261 49,0007,0010,0968.2,+19.9,042,0182,1620722147,47.236 45,0004,0006,0968.1,+19.3,041,0162,1620722447,47.222 99,0005,0007,0968.3,+19.5,042,0153,1620722747,47.218 47,0005,0007,0968.1,+19.6,041,0179,1620723047,47.217 52,0004,0006,0968.1,+19.6,041,0167,1620723647,47.193 49,0005,0007,0968.0,+19.7,042,0160,1620723947,47.187 49,0004,0006,0968.2,+19.9,042,0190,1620724247,47.176 49,0004,0006,0968.0,+20.0,043,0221,1620724547,47.166 47,0004,0006,0968.0,+20.0,043,0166,1620724847,47.148 49,0006,0008,0968.3,+20.3,043,0161,1620725147,47.17 49,0004,0006,0968.1,+20.6,043,0163,1620725447,47.159 49,0005,0007,0968.0,+20.5,044,0193,1620725747,47.135 49,0005,0007,0968.0,+21.1,043,0181,1620726047,47.129 47,0004,0006,0968.0,+21.1,042,0171,1620726347,47.127 47,0003,0005,0967.9,+21.0,041,0181,1620726647,47.103 49,0004,0006,0967.6,+21.1,042,0189,1620726947,47.103 49,0005,0007,0967.8,+21.3,041,0176,1620727247,47.092 49,0005,0007,0967.6,+21.4,040,0164,1620727547,47.083 47,0003,0005,0967.5,+21.1,041,0175,1620727847,47.07 47,0005,0007,0967.7,+21.5,040,0189,1620728147,47.065 59,0005,0007,0967.5,+21.8,039,0182,1620728447,47.057 45,0004,0006,0967.4,+21.5,039,0186,1620728747,47.045 49,0004,0006,0967.4,+21.5,040,0192,1620729047,47.041 47,0005,0007,0967.3,+21.9,040,0161,1620729347,47.037 49,0005,0007,0967.3,+22.4,039,0177,1620729647,47.029 49,0005,0007,0967.4,+22.5,041,0198,1620729947,47.014 47,0004,0006,0967.5,+22.8,038,0170,1620730247,47.009 47,0005,0007,0967.3,+22.3,040,0161,1620730547,47.029 47,0005,0007,0967.3,+22.3,040,0176,1620730846,46.989 47,0006,0008,0967.2,+23.1,039,0153,1620731146,46.996 49,0005,0007,0966.9,+23.1,039,0191,1620731446,46.963 47,0005,0007,0966.9,+23.4,038,0172,1620731746,46.958 49,0005,0007,0967.0,+23.5,039,0179,1620732046,46.986 45,0004,0006,0967.1,+23.5,039,0181,1620732346,46.943 47,0004,0006,0966.9,+23.3,039,0187,1620732646,46.964 47,0004,0006,0966.8,+23.3,039,0189,1620732946,46.931 47,0005,0007,0967.1,+23.8,038,0173,1620733246,46.918 47,0005,0007,0966.8,+23.7,038,0179,1620733546,46.914 47,0005,0007,0966.7,+24.0,039,0180,1620733846,46.902 47,0004,0006,0966.9,+23.8,038,0179,1620734146,46.89 47,0005,0007,0966.8,+24.5,037,0169,1620734446,46.883 47,0005,0007,0966.6,+24.2,035,0181,1620734746,46.872 47,0004,0006,0966.4,+24.3,036,0173,1620735046,46.86 47,0004,0006,0966.3,+25.6,035,0175,1620735346,46.857 47,0004,0006,0966.5,+24.8,034,0180,1620735646,46.841 47,0005,0007,0966.5,+25.2,034,0183,1620735946,46.681 47,0005,0007,0966.1,+25.0,033,0152,1620736246,46.836 99,0007,0010,0966.1,+25.0,032,0165,1620736846,46.811 47,0005,0007,0966.1,+25.1,032,0204,1620737146,46.833 47,0005,0007,0965.6,+25.1,032,0184,1620737446,46.793 49,0005,0007,0965.8,+25.4,033,0159,1620737746,46.779 47,0005,0007,0965.6,+25.4,032,0184,1620738346,46.765 49,0004,0006,0965.8,+25.5,032,0185,1620738646,46.753 47,0004,0006,0965.4,+25.7,031,0163,1620738946,46.752 47,0004,0006,0965.4,+25.7,030,0165,1620739246,46.747 47,0004,0006,0965.6,+25.3,030,0187,1620739546,46.732 47,0003,0005,0965.8,+25.9,030,0192,1620739846,46.719 47,0004,0006,0965.5,+25.8,030,0182,1620740146,46.709 47,0004,0006,0965.3,+25.6,030,0168,1620740446,46.703 47,0004,0006,0965.7,+25.6,030,0173,1620740746,46.739 47,0006,0008,0965.4,+25.6,032,0187,1620741046,46.687 47,0007,0010,0965.4,+25.4,030,0181,1620741346,46.692 45,0005,0007,0965.3,+25.6,031,0185,1620741646,46.674 47,0005,0007,0965.2,+25.6,032,0164,1620741946,46.673 47,0005,0007,0965.4,+25.3,030,0171,1620742246,46.662 47,0005,0007,0965.4,+25.3,033,0175,1620742546,46.652 47,0005,0007,0965.1,+25.1,032,0172,1620742846,46.642 47,0004,0006,0965.1,+25.1,032,0187,1620743146,46.63 47,0004,0006,0965.2,+25.2,030,0158,1620743446,46.619 47,0004,0006,0965.0,+25.4,029,0164,1620743746,46.615 47,0005,0007,0964.9,+25.5,028,0192,1620744046,46.638 47,0004,0006,0965.1,+25.4,028,0156,1620744346,46.597 49,0005,0007,0965.1,+25.3,033,0173,1620744646,46.587 47,0006,0008,0965.1,+24.8,034,0167,1620744946,46.589 47,0005,0007,0964.9,+24.8,034,0158,1620745246,46.611 52,0005,0007,0965.0,+24.6,035,0183,1620745546,46.598 49,0007,0010,0964.8,+24.5,036,0203,1620745846,46.564 49,0007,0010,0964.6,+24.6,035,0186,1620746146,46.551 47,0006,0008,0964.7,+24.5,035,0163,1620746446,46.543 47,0006,0008,0964.9,+24.3,035,0195,1620746746,46.534 47,0005,0007,0964.6,+24.2,035,0158,1620747046,46.334 47,0006,0008,0964.8,+24.3,036,0184,1620747346,46.521 47,0005,0007,0964.7,+24.3,036,0203,1620747946,46.503 47,0006,0008,0964.5,+24.4,035,0156,1620748246,46.543 47,0005,0007,0964.5,+24.8,035,0177,1620748546,46.487 45,0006,0008,0964.3,+24.9,034,0213,1620748846,46.285 47,0006,0008,0964.5,+24.6,035,0163,1620749146,46.273 47,0006,0008,0964.3,+24.7,035,0199,1620749446,46.462 45,0005,0007,0964.3,+24.7,035,0180,1620749746,46.454 47,0005,0007,0964.6,+24.2,037,0179,1620750046,46.284 45,0005,0007,0964.4,+24.3,036,0163,1620750346,46.436 47,0005,0007,0964.2,+24.4,035,0183,1620750646,46.42 45,0005,0007,0964.4,+24.5,036,0181,1620750946,46.416 47,0005,0007,0964.4,+24.5,035,0167,1620751246,46.415 45,0005,0007,0964.2,+24.3,036,0165,1620751546,46.441 47,0005,0007,0964.2,+24.0,035,0187,1620751846,46.397 59,0007,0010,0964.2,+23.7,037,0187,1620752146,46.385 49,0006,0008,0964.3,+22.9,040,0193,1620752446,46.377 47,0006,0008,0964.4,+22.4,043,0171,1620752746,46.366 49,0005,0007,0964.4,+22.1,043,0175,1620753046,46.349 47,0005,0007,0964.3,+21.3,046,0168,1620753346,46.34 47,0005,0007,0964.4,+20.8,047,0180,1620754246,46.31 49,0006,0008,0964.2,+20.5,048,0176,1620754546,46.299 57,0005,0007,0964.4,+20.2,049,0172,1620755146,46.279 47,0007,0010,0964.3,+20.0,049,0182,1620755446,46.274 47,0005,0007,0964.5,+19.9,049,0177,1620755746,46.261 59,0006,0008,0964.4,+19.6,049,0169,1620756046,46.258 49,0006,0008,0964.8,+19.4,050,0156,1620756346,46.238 49,0005,0007,0964.6,+19.0,051,0178,1620756646,46.233 47,0006,0008,0964.7,+19.2,050,0186,1620756946,46.226 47,0005,0007,0964.8,+18.9,051,0182,1620757546,46.21 45,0005,0007,0964.6,+18.8,051,0174,1620757846,46.201 49,0005,0007,0964.9,+18.3,052,0201,1620758146,46.198 47,0005,0007,0964.9,+18.0,053,0169,1620758446,46.227 47,0005,0007,0964.6,+18.2,052,0176,1620758746,46.181 47,0006,0008,0965.0,+17.7,054,0182,1620759046,46.165 47,0005,0007,0964.9,+17.8,054,0173,1620759346,46.159 47,0005,0007,0965.3,+17.7,054,0174,1620759646,46.148 47,0006,0008,0965.0,+17.7,054,0190,1620759946,46.137 47,0005,0007,0965.0,+17.9,054,0169,1620760246,46.139 47,0005,0007,0965.2,+18.0,053,0181,1620760546,46.126 47,0006,0008,0965.2,+17.6,055,0168,1620760846,46.117 49,0006,0008,0965.1,+17.7,054,0174,1620761146,46.115 49,0006,0008,0965.4,+17.2,056,0158,1620761446,46.148 49,0006,0008,0965.6,+17.5,055,0159,1620761746,46.136 47,0006,0008,0965.6,+17.4,055,0194,1620762046,46.084 49,0006,0008,0965.6,+17.1,056,0176,1620762646,46.065 49,0006,0008,0965.7,+16.8,057,0176,1620762946,46.056 47,0007,0010,0965.6,+16.8,058,0194,1620763246,46.093 47,0006,0008,0965.6,+16.8,058,0194,1620763546,46.094 49,0006,0008,0965.7,+16.8,057,0173,1620763846,46.075 47,0006,0008,0965.7,+16.6,059,0180,1620764146,46.024 47,0006,0008,0965.9,+16.5,059,0165,1620764446,46.016 49,0006,0008,0965.6,+16.8,058,0149,1620764746,46.003 49,0006,0008,0965.9,+16.6,058,0195,1620765046,46.047 49,0006,0008,0965.6,+16.4,059,0187,1620765345,45.991 47,0006,0008,0965.6,+16.7,058,0175,1620765645,45.988 52,0007,0010,0965.7,+16.6,058,0150,1620765945,45.967 49,0007,0010,0966.0,+16.5,058,0161,1620766245,45.964 99,0006,0008,0965.5,+16.5,058,0162,1620766545,45.958 47,0006,0008,0965.5,+16.7,056,0183,1620766845,45.959 47,0005,0007,0965.6,+16.7,057,0186,1620767145,45.939 49,0006,0008,0965.9,+16.4,058,0166,1620767445,45.929 49,0005,0007,0965.5,+16.2,059,0188,1620767745,45.925 49,0006,0008,0965.5,+16.2,059,0165,1620768045,45.915 49,0006,0008,0965.6,+16.1,059,0176,1620768345,45.912 47,0007,0010,0965.6,+16.1,059,0161,1620768645,45.896 47,0007,0010,0965.2,+16.1,059,0188,1620768945,45.88 47,0007,0010,0965.6,+15.9,060,0195,1620769245,45.876 47,0006,0008,0965.5,+16.0,059,0175,1620769545,45.869 47,0006,0008,0965.5,+16.0,059,0191,1620769845,45.863 47,0007,0010,0965.4,+16.0,059,0170,1620770145,45.851 49,0006,0008,0965.2,+15.8,060,0189,1620770445,45.848 47,0006,0008,0965.4,+15.6,061,0169,1620770745,45.836 47,0006,0008,0965.5,+15.5,060,0166,1620771045,45.832 47,0006,0008,0965.3,+15.4,061,0172,1620771345,45.821 47,0006,0008,0965.2,+15.4,060,0184,1620771645,45.811 49,0006,0008,0965.1,+15.4,060,0169,1620771945,45.8 47,0005,0007,0965.1,+15.5,059,0168,1620772245,45.792 47,0006,0008,0965.1,+15.2,060,0166,1620772545,45.786 49,0005,0007,0965.0,+15.3,060,0154,1620772845,45.777 49,0006,0008,0964.8,+15.4,060,0164,1620773145,45.769 49,0007,0010,0964.6,+15.4,059,0163,1620773445,45.77 47,0006,0008,0964.6,+15.4,060,0177,1620773745,45.751 47,0006,0008,0964.8,+15.1,061,0151,1620774045,45.752 47,0006,0008,0964.8,+15.2,060,0198,1620774345,45.738 47,0006,0008,0964.6,+14.9,061,0181,1620774645,45.728 49,0007,0010,0964.7,+14.7,062,0168,1620774945,45.726 49,0006,0008,0964.9,+14.9,060,0183,1620775245,45.716 47,0006,0008,0964.5,+14.7,061,0172,1620775545,45.704 47,0005,0007,0964.5,+14.7,061,0176,1620775845,45.701 47,0006,0008,0964.3,+14.9,059,0171,1620776145,45.686 49,0006,0008,0964.5,+14.5,061,0183,1620776445,45.67 47,0004,0006,0964.5,+14.6,061,0173,1620776745,45.672 47,0005,0007,0964.4,+14.3,062,0177,1620777045,45.663 47,0006,0008,0964.1,+14.6,061,0179,1620777345,45.645 49,0006,0008,0964.4,+14.6,061,0181,1620777645,45.647 49,0007,0010,0964.2,+14.6,061,0164,1620777945,45.648 49,0006,0008,0964.1,+14.4,062,0177,1620778245,45.627 47,0006,0008,0964.1,+14.4,062,0193,1620778545,45.627 49,0007,0010,0964.3,+14.3,062,0177,1620778845,45.618 49,0006,0008,0964.3,+14.3,062,0184,1620779145,45.603 49,0005,0007,0964.1,+14.2,062,0176,1620779745,45.597 47,0005,0007,0963.9,+14.1,062,0184,1620780045,45.591 47,0006,0008,0963.9,+13.9,063,0185,1620780345,45.579 47,0006,0008,0964.0,+13.7,064,0188,1620780645,45.568 47,0006,0008,0964.1,+13.9,064,0195,1620780945,45.564 49,0005,0007,0963.8,+14.0,062,0203,1620781245,45.557 49,0007,0010,0964.1,+13.9,063,0197,1620781545,45.535 49,0006,0008,0963.8,+14.0,062,0167,1620781845,45.533 49,0006,0008,0963.7,+13.6,064,0167,1620782145,45.521 49,0006,0008,0964.0,+13.7,063,0176,1620782445,45.519 49,0006,0008,0963.8,+13.7,063,0173,1620782745,45.513 49,0006,0008,0964.0,+13.7,064,0174,1620783045,45.511 52,0007,0010,0963.7,+13.6,064,0181,1620783345,45.501 52,0006,0008,0963.6,+13.2,066,0185,1620783645,45.493 49,0006,0008,0963.8,+13.3,066,0184,1620783945,45.485 49,0006,0008,0963.3,+13.4,065,0170,1620784245,45.476 49,0006,0008,0963.4,+13.7,064,0177,1620784545,45.473 47,0007,0010,0963.7,+13.9,063,0184,1620784845,45.453 49,0005,0007,0963.1,+14.1,063,0174,1620785145,45.44 47,0007,0010,0963.3,+14.2,063,0179,1620785445,45.437 49,0006,0008,0963.3,+14.1,063,0180,1620785745,45.437 49,0006,0008,0962.6,+13.9,063,0165,1620786045,45.426 49,0007,0010,0962.7,+13.5,064,0184,1620786345,45.415 49,0006,0008,0962.7,+13.4,065,0155,1620786645,45.421 49,0006,0008,0962.7,+13.4,065,0175,1620786945,45.401 47,0006,0008,0962.8,+13.8,063,0189,1620787245,45.383 47,0006,0008,0962.9,+13.1,067,0200,1620787545,45.391 47,0006,0008,0963.1,+12.9,067,0176,1620787845,45.378 47,0007,0010,0963.2,+12.9,067,0172,1620788145,45.376 59,0007,0010,0962.9,+13.1,065,0193,1620788445,45.36 49,0006,0008,0963.3,+13.0,066,0152,1620788745,45.357 47,0006,0008,0963.2,+12.9,065,0203,1620789045,45.36 49,0007,0010,0963.2,+13.0,065,0189,1620789345,45.354 47,0008,0011,0963.2,+12.9,065,0192,1620789645,45.344 49,0006,0008,0963.3,+13.1,064,0194,1620789945,45.325 49,0006,0008,0963.0,+13.2,064,0171,1620790245,45.312 54,0006,0008,0963.3,+13.0,065,0176,1620790545,45.325 49,0006,0008,0963.0,+13.3,063,0175,1620790845,45.298 49,0007,0010,0962.9,+13.3,064,0153,1620791145,45.286 49,0007,0010,0963.1,+13.2,064,0155,1620791445,45.309 49,0005,0007,0963.1,+13.5,063,0172,1620791745,45.292 52,0007,0010,0963.0,+13.3,065,0174,1620792045,45.264 47,0006,0008,0963.0,+13.6,064,0176,1620792345,45.263 47,0006,0008,0962.9,+13.9,063,0180,1620792645,45.286 52,0005,0007,0962.8,+15.0,059,0198,1620792945,45.251 47,0006,0008,0962.8,+15.8,057,0197,1620793245,45.238 47,0005,0007,0962.6,+16.1,057,0173,1620793545,45.229 47,0006,0008,0962.8,+15.9,057,0166,1620793845,45.226 47,0006,0008,0962.8,+16.6,055,0174,1620794145,45.239 47,0009,0012,0962.6,+16.5,055,0171,1620794445,45.211 49,0007,0010,0962.5,+15.8,057,0179,1620794745,45.222 47,0011,0015,0962.5,+15.6,057,0174,1620795345,45.187 47,0013,0017,0962.4,+15.9,057,0168,1620795645,45.175 49,0007,0010,0962.4,+15.8,056,0190,1620795945,45.163 47,0006,0008,0962.2,+16.1,054,0192,1620796245,45.157 47,0006,0008,0962.5,+16.3,057,0176,1620796545,45.146 49,0005,0007,0962.0,+16.2,053,0199,1620796845,45.145 49,0005,0007,0961.9,+16.5,052,0181,1620797145,45.129 47,0006,0008,0961.9,+16.4,052,0179,1620797445,45.119 49,0004,0006,0961.9,+16.6,050,0168,1620797745,45.14 49,0005,0007,0961.9,+16.8,051,0165,1620798045,45.107 49,0005,0007,0961.6,+17.0,051,0168,1620798345,45.102 47,0005,0007,0961.7,+17.0,051,0168,1620798645,45.087 49,0009,0012,0961.6,+17.0,052,0166,1620798945,45.085 49,0005,0007,0962.0,+16.8,052,0172,1620799245,45.069 49,0005,0007,0962.2,+17.0,053,0193,1620799545,45.066 47,0005,0007,0962.2,+17.0,052,0156,1620799845,45.056 49,0005,0007,0962.0,+17.1,051,0186,1620800145,45.053 49,0005,0007,0961.9,+17.0,052,0156,1620800745,45.028 54,0005,0007,0961.9,+17.2,053,0183,1620801045,45.04 59,0005,0007,0961.7,+17.2,052,0180,1620801345,45.032 57,0006,0008,0961.6,+17.5,050,0178,1620801645,45.005 54,0006,0008,0961.8,+17.9,049,0196,1620802244,44.99 66,0006,0008,0961.7,+17.9,048,0171,1620802545,45.007 99,0006,0008,0961.9,+18.2,049,0194,1620802844,44.968 49,0005,0007,0962.1,+18.0,049,0182,1620803144,44.963 52,0005,0007,0962.0,+18.1,049,0171,1620803444,44.954 99,0006,0008,0961.8,+18.3,047,0152,1620803744,44.95 59,0005,0007,0962.1,+18.8,049,0179,1620804044,44.943 47,0004,0006,0962.1,+18.8,048,0180,1620804344,44.945 49,0006,0008,0961.7,+19.4,046,0150,1620804644,44.955 57,0005,0007,0961.7,+19.5,045,0162,1620804944,44.944 57,0005,0007,0961.9,+19.2,046,0161,1620805244,44.908 49,0005,0007,0962.0,+19.2,046,0183,1620805544,44.928 99,0004,0006,0962.0,+19.2,046,0196,1620805844,44.892 47,0005,0007,0961.6,+19.3,046,0185,1620806144,44.879 57,0005,0007,0961.9,+19.2,046,0155,1620806444,44.876 52,0005,0007,0961.6,+19.4,046,0167,1620806744,44.857 64,0005,0007,0961.8,+19.2,047,0177,1620807044,44.859 61,0004,0006,0961.5,+19.3,047,0191,1620807344,44.844 47,0005,0007,0961.4,+19.5,046,0190,1620807644,44.836 52,0005,0007,0961.3,+19.7,046,0185,1620807944,44.825 52,0005,0007,0961.6,+20.2,046,0164,1620808244,44.848 52,0005,0007,0961.5,+20.1,045,0156,1620808544,44.808 52,0004,0006,0961.6,+19.8,046,0172,1620808844,44.796 52,0005,0007,0961.7,+20.5,045,0184,1620809144,44.841 49,0005,0007,0961.8,+20.6,045,0180,1620809444,44.795 47,0006,0008,0961.6,+20.6,045,0170,1620809744,44.791 47,0005,0007,0961.4,+21.0,042,0185,1620810044,44.776 45,0004,0006,0961.5,+20.9,042,0178,1620810344,44.766 47,0004,0006,0961.2,+21.1,041,0167,1620810644,44.757 49,0005,0007,0961.4,+20.8,043,0158,1620810944,44.774 54,0005,0007,0961.7,+20.6,043,0172,1620811244,44.748 54,0005,0007,0961.3,+21.0,041,0165,1620811544,44.735 47,0006,0008,0961.0,+21.6,041,0181,1620811844,44.733 54,0005,0007,0961.3,+21.5,040,0176,1620812144,44.707 47,0005,0007,0961.5,+21.1,041,0186,1620812444,44.728 49,0004,0006,0961.3,+21.5,040,0185,1620812744,44.69 45,0004,0006,0961.3,+21.5,039,0166,1620813044,44.681 45,0004,0006,0961.2,+22.0,039,0207,1620813344,44.669 99,0005,0007,0961.4,+21.9,038,0155,1620813644,44.672 47,0005,0007,0960.9,+22.1,037,0185,1620813944,44.665 49,0004,0006,0961.1,+22.1,035,0186,1620814244,44.654 49,0005,0007,0960.8,+21.9,037,0169,1620814544,44.65 47,0003,0005,0960.7,+22.0,038,0175,1620814844,44.639 49,0004,0006,0960.7,+21.9,036,0178,1620815144,44.625 54,0003,0005,0960.8,+21.9,037,0177,1620815444,44.622 52,0004,0006,0960.7,+22.2,036,0173,1620815744,44.612 49,0004,0006,0960.8,+22.4,034,0152,1620816044,44.608 49,0005,0007,0960.5,+22.1,038,0191,1620816344,44.596 47,0004,0006,0960.4,+22.6,037,0191,1620816644,44.596 54,0003,0005,0960.6,+22.7,036,0188,1620816944,44.613 49,0004,0006,0960.1,+23.1,035,0160,1620817244,44.566 47,0004,0006,0960.5,+23.1,032,0166,1620817544,44.566 49,0004,0006,0960.3,+22.5,034,0176,1620817844,44.554 52,0004,0006,0960.0,+22.4,034,0175,1620818144,44.544 49,0003,0005,0960.1,+22.8,033,0186,1620818444,44.565 52,0003,0005,0960.0,+23.5,032,0176,1620818744,44.531 47,0004,0006,0959.9,+24.3,030,0156,1620819044,44.522 47,0004,0006,0960.2,+24.5,029,0191,1620819344,44.514 61,0003,0005,0959.9,+24.7,028,0186,1620819644,44.532 49,0004,0006,0960.2,+24.4,030,0151,1620819944,44.487 47,0004,0006,0960.0,+24.5,030,0199,1620820244,44.475 47,0004,0006,0959.7,+24.6,031,0189,1620820544,44.482 47,0003,0005,0960.0,+25.2,029,0183,1620820844,44.467 47,0004,0006,0959.8,+24.7,031,0179,1620821144,44.46 47,0005,0007,0959.9,+25.1,031,0164,1620821444,44.482 52,0004,0006,0959.8,+24.6,032,0174,1620821744,44.435 47,0004,0006,0959.4,+25.5,031,0177,1620822044,44.435 49,0003,0005,0959.4,+25.5,032,0180,1620822344,44.236 54,0004,0006,0959.5,+24.6,033,0162,1620822644,44.426 47,0005,0007,0959.4,+24.2,033,0184,1620822944,44.415 47,0005,0007,0959.1,+23.8,035,0185,1620823244,44.398 47,0005,0007,0958.9,+24.3,033,0173,1620823544,44.392 47,0004,0006,0959.0,+24.8,033,0183,1620823844,44.412 45,0003,0005,0959.1,+25.3,032,0158,1620824144,44.41 49,0005,0007,0958.8,+25.0,033,0159,1620824444,44.369 49,0004,0006,0959.0,+24.5,034,0139,1620824744,44.357 47,0004,0006,0959.0,+24.2,034,0176,1620825044,44.348 47,0005,0007,0958.9,+24.9,033,0157,1620825344,44.34 45,0004,0006,0958.9,+24.0,034,0153,1620825644,44.333 45,0003,0005,0958.7,+23.9,034,0165,1620825944,44.321 47,0004,0006,0958.8,+24.5,034,0171,1620826244,44.316 47,0004,0006,0959.0,+24.3,034,0158,1620826544,44.31 45,0004,0006,0959.3,+23.9,033,0183,1620826844,44.295 52,0005,0007,0958.9,+23.5,035,0188,1620827144,44.272 52,0004,0006,0959.3,+23.2,036,0154,1620827444,44.315 47,0007,0010,0958.9,+23.4,037,0153,1620827744,44.269 49,0006,0008,0958.8,+22.9,036,0142,1620828044,44.261 52,0009,0012,0958.8,+23.3,034,0182,1620828344,44.254 49,0005,0007,0958.7,+23.3,034,0193,1620828644,44.247 99,0005,0007,0958.6,+23.2,036,0161,1620828944,44.279 49,0005,0007,0958.7,+23.2,036,0179,1620829244,44.235 47,0010,0013,0958.8,+23.1,037,0182,1620829544,44.252 59,0006,0008,0958.9,+22.6,037,0169,1620829844,44.206 47,0004,0006,0958.7,+23.0,037,0152,1620830144,44.23 47,0007,0010,0959.0,+23.1,037,0153,1620830444,44.183 47,0005,0007,0958.9,+22.8,038,0170,1620830744,44.21 49,0006,0008,0959.0,+23.1,037,0178,1620831044,44.207 47,0004,0006,0958.9,+23.2,037,0164,1620831344,44.166 45,0023,0031,0959.0,+23.5,036,0199,1620831944,44.145 47,0004,0006,0958.8,+23.2,036,0159,1620832244,44.177 47,0026,0036,0958.7,+23.3,038,0180,1620832544,44.116 47,0016,0022,0958.7,+23.6,036,0171,1620832844,44.15 47,0013,0017,0958.6,+23.6,036,0202,1620833144,44.139 54,0007,0010,0958.7,+23.4,036,0171,1620833444,44.135 45,0006,0008,0958.6,+23.7,036,0193,1620833744,44.085 47,0006,0008,0958.6,+23.3,036,0169,1620834044,44.083 47,0004,0006,0958.8,+23.4,035,0196,1620834344,44.085 47,0004,0006,0958.3,+23.1,035,0187,1620834644,44.067 57,0006,0008,0958.3,+23.1,036,0185,1620834944,44.059 47,0006,0008,0958.5,+22.9,038,0164,1620835244,44.048 49,0004,0006,0958.0,+23.4,036,0165,1620835544,44.054 49,0004,0006,0958.3,+23.2,036,0159,1620835844,44.039 54,0004,0006,0958.2,+23.1,037,0191,1620836144,44.054 47,0017,0023,0958.1,+23.1,036,0194,1620836444,44.022 49,0004,0006,0958.2,+23.2,036,0165,1620836744,44.015 47,0004,0006,0958.0,+23.0,036,0180,1620837044,44.003 54,0005,0007,0958.2,+22.7,037,0164,1620837343,43.98 54,0004,0006,0958.2,+22.9,036,0185,1620837643,43.975 49,0004,0006,0958.2,+22.4,037,0176,1620837943,43.96 49,0004,0006,0958.2,+22.4,038,0200,1620838243,43.957 47,0004,0006,0958.3,+21.5,040,0185,1620838543,43.947 52,0004,0006,0958.2,+21.2,040,0186,1620838843,43.931 47,0004,0006,0958.4,+20.5,042,0161,1620839143,43.93 47,0004,0006,0958.5,+20.3,043,0169,1620839443,43.907 47,0005,0007,0958.4,+20.4,042,0201,1620839743,43.897 47,0003,0005,0958.7,+20.3,043,0164,1620840043,43.898 49,0004,0006,0958.7,+20.3,042,0187,1620840343,43.893 52,0006,0008,0958.6,+20.3,043,0187,1620840643,43.878 49,0005,0007,0958.7,+20.1,044,0165,1620840943,43.871 49,0005,0007,0958.7,+20.0,045,0166,1620841243,43.857 49,0004,0006,0958.9,+20.0,045,0165,1620841543,43.856 54,0004,0006,0958.6,+19.9,046,0174,1620841843,43.84 49,0004,0006,0958.6,+19.7,047,0171,1620842143,43.84 49,0005,0007,0958.8,+19.5,047,0161,1620842443,43.833 49,0005,0007,0959.1,+18.9,050,0174,1620842743,43.811 54,0005,0007,0959.0,+18.6,051,0195,1620843043,43.806 54,0005,0007,0958.8,+18.9,049,0173,1620843343,43.801 49,0005,0007,0958.9,+19.2,048,0189,1620843643,43.783 52,0004,0006,0959.2,+19.0,050,0194,1620843943,43.787 49,0005,0007,0959.0,+18.6,050,0210,1620844243,43.77 49,0005,0007,0959.4,+18.9,049,0154,1620844543,43.76 49,0005,0007,0959.2,+18.8,049,0167,1620844843,43.753 49,0005,0007,0959.4,+18.4,050,0190,1620845143,43.746 49,0028,0038,0959.4,+18.4,051,0181,1620845443,43.732 49,0010,0013,0959.6,+18.5,051,0177,1620845743,43.733 52,0008,0011,0959.3,+18.3,052,0174,1620846043,43.725 49,0006,0008,0959.4,+18.6,050,0160,1620846343,43.717 49,0005,0007,0959.6,+18.4,052,0178,1620846643,43.701 49,0005,0007,0959.4,+18.3,052,0184,1620846943,43.696 49,0005,0007,0959.3,+18.3,051,0149,1620847243,43.68 49,0004,0006,0959.7,+18.1,051,0162,1620847543,43.679 49,0004,0006,0959.3,+17.9,052,0181,1620847843,43.665 52,0005,0007,0959.6,+17.9,052,0163,1620848143,43.66 49,0006,0008,0959.4,+17.8,052,0172,1620848443,43.652 52,0005,0007,0959.5,+17.9,051,0165,1620848743,43.642 49,0005,0007,0959.8,+18.1,051,0177,1620849043,43.632 54,0005,0007,0959.4,+18.3,050,0172,1620849343,43.625 99,0005,0007,0959.5,+18.2,051,0178,1620849643,43.615 47,0005,0007,0959.7,+18.2,052,0157,1620849943,43.608 49,0006,0008,0959.9,+18.1,051,0198,1620850243,43.603 49,0005,0007,0959.8,+18.1,052,0167,1620850543,43.59 49,0004,0006,0959.9,+18.1,051,0168,1620850843,43.586 49,0007,0010,0959.6,+18.1,047,0164,1620851143,43.573 49,0004,0006,0959.6,+18.0,045,0171,1620851443,43.563 49,0005,0007,0959.9,+17.7,045,0183,1620851743,43.548 49,0005,0007,0959.7,+17.6,046,0144,1620852043,43.545 49,0004,0006,0959.5,+17.8,046,0145,1620852343,43.531 49,0004,0006,0959.9,+17.4,047,0177,1620852643,43.542 99,0004,0006,0959.7,+17.6,046,0189,1620852943,43.53 49,0004,0006,0959.6,+17.6,047,0188,1620853243,43.516 49,0003,0005,0959.7,+17.7,046,0200,1620853543,43.512 49,0005,0007,0959.7,+17.7,046,0174,1620853843,43.494 57,0004,0006,0959.5,+17.6,048,0153,1620854143,43.49 49,0004,0006,0960.0,+17.4,048,0193,1620854443,43.485 52,0004,0006,0960.0,+17.1,050,0184,1620854743,43.472 49,0006,0008,0960.0,+17.4,050,0189,1620855043,43.462 49,0006,0008,0960.0,+17.4,050,0184,1620855343,43.459 49,0004,0006,0959.8,+17.4,050,0174,1620855643,43.441 57,0005,0007,0959.7,+16.9,052,0169,1620855943,43.427 49,0006,0008,0959.6,+16.8,053,0186,1620856243,43.425 54,0004,0006,0959.4,+17.1,052,0166,1620856543,43.414 49,0005,0007,0959.5,+16.8,052,0182,1620856843,43.418 49,0004,0006,0959.7,+17.0,051,0154,1620857143,43.402 54,0004,0006,0959.9,+16.6,054,0198,1620857443,43.393 49,0004,0006,0959.8,+16.6,054,0192,1620857743,43.389 49,0005,0007,0959.9,+16.6,054,0173,1620858043,43.379 49,0004,0006,0959.5,+16.7,053,0177,1620858343,43.361 49,0004,0006,0959.3,+16.6,053,0151,1620858643,43.351 49,0003,0005,0959.4,+16.4,053,0175,1620858943,43.343 52,0004,0006,0959.4,+16.1,054,0198,1620859243,43.342 49,0004,0006,0959.5,+16.0,054,0186,1620859543,43.336 49,0005,0007,0959.7,+15.8,054,0178,1620859843,43.326 52,0004,0006,0959.4,+15.7,055,0166,1620860143,43.313 49,0005,0007,0959.5,+15.9,054,0160,1620860443,43.305 49,0004,0006,0959.6,+15.7,055,0185,1620860743,43.298 49,0004,0006,0959.6,+15.7,055,0180,1620861043,43.287 49,0005,0007,0959.6,+15.4,055,0180,1620861343,43.279 57,0004,0006,0959.5,+15.5,055,0177,1620861643,43.276 49,0004,0006,0959.6,+15.6,055,0177,1620861943,43.274 54,0005,0007,0959.2,+15.5,055,0184,1620862243,43.268 57,0003,0005,0959.8,+15.1,056,0180,1620862543,43.256 49,0005,0007,0959.2,+15.5,055,0187,1620862843,43.253 49,0006,0008,0959.2,+15.5,056,0185,1620863143,43.231 52,0005,0007,0959.4,+15.3,057,0177,1620863443,43.233 49,0005,0007,0959.2,+15.4,056,0190,1620863743,43.218 49,0004,0006,0959.2,+15.5,056,0173,1620864043,43.223 49,0006,0008,0959.3,+15.5,056,0192,1620864343,43.205 49,0004,0006,0959.2,+15.4,056,0194,1620864643,43.191 54,0006,0008,0959.4,+15.3,057,0147,1620864943,43.188 49,0006,0008,0959.1,+15.5,056,0198,1620865243,43.181 52,0005,0007,0959.3,+15.2,057,0187,1620865543,43.168 49,0005,0007,0959.2,+15.4,056,0168,1620865843,43.168 54,0006,0008,0959.2,+15.2,057,0170,1620866143,43.157 49,0004,0006,0959.2,+15.2,057,0193,1620866443,43.155 52,0005,0007,0958.9,+15.4,056,0154,1620866743,43.139 49,0006,0008,0959.0,+15.4,056,0186,1620867043,43.126 99,0005,0007,0959.3,+15.6,055,0177,1620867343,43.131 49,0004,0006,0959.1,+15.5,056,0194,1620867643,43.124 49,0005,0007,0959.1,+15.4,056,0189,1620867943,43.114 49,0004,0006,0959.3,+15.5,055,0163,1620868243,43.101 57,0005,0007,0959.4,+15.3,054,0171,1620868543,43.09 49,0005,0007,0959.2,+15.2,055,0170,1620868843,43.086 57,0004,0006,0959.1,+15.0,056,0170,1620869143,43.068 49,0005,0007,0959.0,+14.8,056,0171,1620869443,43.069 49,0004,0006,0959.0,+14.8,056,0165,1620869743,43.058 57,0005,0007,0959.2,+14.6,058,0185,1620870043,43.059 49,0005,0007,0958.9,+14.7,058,0188,1620870343,43.033 57,0006,0008,0959.1,+14.4,059,0175,1620870643,43.033 49,0006,0008,0959.0,+14.4,060,0184,1620870943,43.028 49,0005,0007,0958.9,+14.2,060,0178,1620871243,43.019 49,0006,0008,0958.8,+13.8,062,0190,1620871543,43.006 99,0005,0007,0959.0,+13.8,061,0188,1620871843,43.006 54,0005,0007,0959.1,+13.5,063,0188,1620872143,43.002 49,0006,0008,0959.0,+13.5,063,0191,1620872442,42.989 49,0005,0007,0959.1,+13.7,062,0160,1620872742,42.978 49,0005,0007,0959.1,+13.6,062,0167,1620873042,42.968 49,0005,0007,0958.7,+13.4,063,0185,1620873342,42.964 57,0005,0007,0958.9,+13.6,061,0186,1620873642,42.957 52,0005,0007,0958.9,+13.7,061,0162,1620873942,42.946 49,0005,0007,0958.8,+13.3,062,0173,1620874242,42.939 52,0005,0007,0958.9,+13.5,061,0198,1620874542,42.926 52,0005,0007,0959.0,+13.6,061,0178,1620874842,42.918 52,0004,0006,0958.6,+13.4,061,0158,1620875142,42.905 49,0006,0008,0958.5,+13.0,063,0148,1620875442,42.894 52,0006,0008,0958.9,+13.1,062,0177,1620875742,42.891 57,0005,0007,0959.1,+12.9,063,0167,1620876042,42.88 52,0005,0007,0959.1,+12.9,064,0172,1620876342,42.876 52,0007,0010,0959.1,+12.9,064,0180,1620876642,42.869 52,0005,0007,0959.0,+12.9,064,0181,1620876942,42.857 52,0006,0008,0959.2,+13.0,064,0178,1620877242,42.85 54,0005,0007,0959.0,+13.1,063,0188,1620877542,42.846 52,0006,0008,0959.2,+13.0,063,0161,1620877842,42.841 52,0005,0007,0959.4,+13.1,063,0163,1620878142,42.835 49,0006,0008,0959.3,+13.3,061,0179,1620878442,42.833 52,0005,0007,0959.3,+13.3,062,0183,1620878742,42.819 49,0006,0008,0959.5,+14.5,058,0185,1620879042,42.814 52,0005,0007,0959.4,+14.9,057,0175,1620879342,42.811 54,0006,0008,0959.4,+15.3,056,0183,1620879642,42.82 49,0005,0007,0959.5,+16.2,054,0190,1620879942,42.782 49,0005,0007,0959.4,+17.1,051,0166,1620880242,42.781 57,0005,0007,0959.7,+16.4,054,0183,1620880542,42.763 49,0004,0006,0959.5,+16.2,055,0178,1620880842,42.768 49,0007,0010,0959.8,+16.3,055,0180,1620881142,42.755 49,0005,0007,0959.5,+15.9,057,0170,1620881442,42.749 49,0004,0006,0959.3,+15.6,058,0192,1620881742,42.752 49,0005,0007,0959.4,+15.7,057,0180,1620882042,42.725 49,0005,0007,0959.3,+15.7,057,0149,1620882342,42.731 99,0006,0008,0959.4,+15.7,055,0180,1620882642,42.728 54,0004,0006,0959.3,+15.9,055,0168,1620882942,42.722 52,0003,0005,0959.6,+16.1,053,0186,1620883242,42.695 49,0005,0007,0959.5,+16.4,054,0168,1620883542,42.686 47,0005,0007,0959.7,+16.2,055,0181,1620883842,42.684 49,0007,0010,0959.6,+16.2,057,0175,1620884142,42.677 47,0005,0007,0959.7,+16.4,056,0172,1620884442,42.654 47,0005,0007,0959.7,+16.4,057,0193,1620884742,42.677 54,0005,0007,0959.5,+16.2,057,0178,1620885042,42.65 47,0009,0012,0959.2,+16.8,056,0175,1620885342,42.639 66,0005,0007,0959.6,+16.7,056,0178,1620885642,42.631 54,0007,0010,0959.4,+17.1,055,0153,1620885942,42.626 61,0005,0007,0959.5,+17.2,055,0188,1620886242,42.611 52,0006,0008,0959.9,+17.5,054,0174,1620886542,42.61 52,0005,0007,0959.5,+17.3,054,0168,1620886842,42.595 47,0007,0010,0959.6,+17.9,053,0190,1620887442,42.591 47,0006,0008,0959.7,+18.0,053,0176,1620887742,42.599 61,0005,0007,0959.5,+17.8,052,0176,1620888342,42.562 47,0006,0008,0959.6,+18.4,051,0211,1620888942,42.544 49,0005,0007,0959.7,+18.8,050,0159,1620889242,42.537 49,0006,0008,0959.6,+18.4,050,0179,1620889542,42.523 49,0005,0007,0959.5,+18.7,050,0178,1620890142,42.517 54,0006,0008,0959.4,+19.5,048,0180,1620890442,42.496 99,0005,0007,0959.3,+19.4,048,0171,1620890742,42.493 42,0005,0007,0959.3,+19.5,048,0189,1620891042,42.487 00,0004,0006,0959.0,+19.9,047,0206,1620891342,42.45 47,0006,0008,0959.3,+20.1,048,0167,1620891642,42.473 57,0005,0007,0959.6,+20.3,046,0196,1620891942,42.47 54,0009,0012,0959.4,+20.3,046,0201,1620892242,42.46 57,0009,0012,0959.4,+20.3,044,0181,1620892542,42.448 54,0006,0008,0959.3,+20.2,044,0169,1620892842,42.436 47,0010,0013,0959.3,+20.8,044,0161,1620893142,42.459 49,0006,0008,0958.9,+20.3,043,0194,1620893442,42.421 49,0005,0007,0959.1,+20.6,041,0185,1620893742,42.411 57,0005,0007,0959.3,+21.2,041,0170,1620894042,42.411 57,0004,0006,0958.9,+20.7,040,0149,1620894642,42.393 99,0005,0007,0959.2,+21.2,039,0173,1620894942,42.405 54,0005,0007,0958.8,+21.7,037,0157,1620895242,42.376 47,0005,0007,0958.5,+21.7,036,0182,1620895542,42.393 47,0004,0006,0959.0,+21.3,036,0157,1620895842,42.363 52,0005,0007,0959.2,+21.6,036,0178,1620896142,42.352 61,0004,0006,0959.1,+22.1,035,0171,1620896442,42.341 99,0004,0006,0958.8,+21.5,035,0178,1620896742,42.331 52,0004,0006,0958.8,+21.9,036,0185,1620897042,42.311 57,0005,0007,0958.8,+21.4,034,0176,1620897342,42.303 54,0004,0006,0958.6,+21.7,035,0171,1620897642,42.289 49,0005,0007,0958.8,+21.8,032,0182,1620897942,42.288 52,0003,0005,0958.8,+21.9,028,0179,1620898542,42.298 52,0004,0006,0958.6,+22.1,027,0193,1620898842,42.267 99,0003,0005,0958.7,+22.1,027,0178,1620899142,42.257 52,0004,0006,0958.6,+21.8,030,0169,1620899442,42.24 52,0003,0005,0958.8,+22.3,029,0170,1620899742,42.224 52,0003,0005,0958.6,+22.1,030,0186,1620900042,42.219 52,0003,0005,0958.4,+22.1,029,0183,1620900342,42.223 52,0004,0006,0958.5,+22.2,029,0200,1620900642,42.209 49,0005,0007,0958.6,+22.8,031,0185,1620900942,42.208 52,0004,0006,0958.3,+22.6,030,0189,1620901242,42.196 52,0004,0006,0958.6,+23.6,029,0166,1620901542,42.195 49,0003,0005,0958.3,+23.7,029,0167,1620901842,42.204 52,0003,0005,0958.6,+23.3,028,0196,1620902142,42.161 52,0004,0006,0958.5,+23.3,030,0169,1620902442,42.152 52,0003,0005,0958.3,+23.7,029,0194,1620902742,42.154 52,0004,0006,0958.4,+23.1,031,0183,1620903042,42.147 52,0006,0008,0958.6,+23.4,031,0180,1620903342,42.162 52,0004,0006,0958.6,+22.9,030,0183,1620903642,42.131 52,0003,0005,0958.6,+23.4,030,0173,1620903942,42.129 52,0004,0006,0958.3,+23.7,030,0162,1620904242,42.117 52,0004,0006,0958.3,+23.9,031,0197,1620904542,42.108 52,0004,0006,0958.2,+24.1,028,0181,1620904842,42.097 52,0003,0005,0958.0,+24.0,027,0162,1620905142,42.085 52,0004,0006,0958.5,+23.9,026,0167,1620905442,42.094 52,0005,0007,0958.2,+24.2,027,0154,1620905742,42.066 49,0003,0005,0958.5,+24.6,025,0181,1620906042,42.077 49,0004,0006,0958.1,+24.1,027,0170,1620906342,42.067 49,0006,0008,0958.0,+23.8,026,0179,1620906642,42.047 52,0004,0006,0958.2,+24.6,027,0186,1620906942,42.042 49,0003,0005,0958.3,+24.3,026,0196,1620907242,42.027 47,0004,0006,0957.9,+24.5,026,0195,1620907542,42.019 52,0003,0005,0958.0,+24.0,025,0171,1620907842,42.006 52,0003,0005,0958.3,+24.3,025,0193,1620908142,42 49,0003,0005,0957.9,+24.9,025,0168,1620908442,42.023 49,0003,0005,0957.9,+24.5,024,0151,1620908741,41.987 52,0003,0005,0957.8,+24.0,025,0180,1620909042,42.013 47,0004,0006,0957.7,+23.9,025,0178,1620909341,41.961 49,0003,0005,0958.0,+23.8,027,0178,1620909641,41.945 52,0003,0005,0957.7,+24.2,027,0161,1620909941,41.948 49,0004,0006,0957.7,+23.8,027,0191,1620910241,41.928 52,0003,0005,0957.7,+24.4,026,0156,1620910541,41.927 49,0003,0005,0957.8,+24.0,025,0158,1620910841,41.923 52,0004,0006,0957.9,+24.0,025,0184,1620911441,41.905 49,0003,0005,0957.8,+23.4,023,0184,1620911741,41.893 52,0003,0005,0958.1,+23.4,025,0198,1620912041,41.889 52,0003,0005,0958.1,+23.4,025,0182,1620912341,41.914 49,0003,0005,0957.8,+23.2,024,0160,1620912641,41.876 52,0003,0005,0958.1,+23.1,025,0171,1620912941,41.855 49,0004,0006,0957.7,+23.1,026,0153,1620913241,41.851 49,0005,0007,0957.7,+23.1,027,0156,1620913541,41.849 49,0004,0006,0957.6,+23.2,028,0192,1620913841,41.869 52,0003,0005,0957.7,+23.5,029,0187,1620914141,41.825 52,0003,0005,0957.8,+24.5,029,0178,1620914441,41.818 49,0003,0005,0957.5,+24.4,027,0192,1620914741,41.806 52,0003,0005,0957.6,+24.3,027,0170,1620915041,41.837 52,0004,0006,0957.8,+24.1,027,0181,1620915341,41.796 49,0003,0005,0957.6,+23.6,028,0202,1620915641,41.771 47,0003,0005,0957.9,+23.3,028,0174,1620915941,41.77 52,0004,0006,0957.6,+23.1,029,0165,1620916241,41.765 49,0004,0006,0957.7,+22.9,029,0173,1620916541,41.749 52,0003,0005,0957.6,+22.8,029,0164,1620916841,41.739 52,0003,0005,0957.7,+22.8,028,0170,1620917141,41.744 52,0004,0006,0958.0,+22.8,029,0156,1620917441,41.726 49,0005,0007,0957.9,+23.0,029,0170,1620917741,41.703 52,0003,0005,0957.9,+23.5,029,0189,1620918041,41.709 52,0003,0005,0957.6,+23.4,027,0169,1620918341,41.701 52,0004,0006,0957.7,+22.9,028,0181,1620918641,41.692 52,0004,0006,0957.5,+22.7,028,0182,1620918941,41.688 52,0003,0005,0957.5,+22.8,028,0172,1620919241,41.677 49,0003,0005,0957.5,+22.8,028,0192,1620919541,41.669 49,0004,0006,0957.8,+22.7,028,0169,1620919841,41.674 52,0003,0005,0957.5,+22.6,028,0173,1620920141,41.653 49,0002,0003,0957.6,+22.4,027,0161,1620920441,41.639 99,0004,0006,0957.7,+22.1,030,0196,1620920741,41.635 52,0003,0005,0957.9,+22.0,031,0197,1620921041,41.632 52,0003,0005,0957.9,+21.8,033,0156,1620921341,41.611 49,0004,0006,0958.0,+21.6,034,0187,1620921641,41.605 47,0003,0005,0957.9,+21.7,037,0173,1620922241,41.584 49,0003,0005,0958.1,+21.5,035,0162,1620922541,41.576 52,0004,0006,0958.1,+21.4,034,0186,1620922841,41.572 52,0003,0005,0957.9,+21.2,035,0161,1620923141,41.607 49,0003,0005,0958.0,+21.2,035,0163,1620923441,41.555 52,0004,0006,0958.2,+21.2,036,0200,1620923741,41.545 49,0003,0005,0958.1,+21.1,037,0182,1620924041,41.58 47,0003,0005,0958.1,+20.9,038,0195,1620924341,41.569 52,0003,0005,0958.4,+20.9,038,0172,1620924641,41.554 47,0004,0006,0958.4,+20.7,039,0178,1620924941,41.511 52,0003,0005,0958.3,+20.4,037,0155,1620925241,41.505 49,0003,0005,0958.8,+20.1,036,0176,1620925541,41.481 52,0005,0007,0958.4,+19.8,036,0178,1620925841,41.476 52,0005,0007,0958.8,+19.6,036,0173,1620926141,41.471 52,0004,0006,0958.8,+19.1,040,0166,1620927341,41.437 49,0003,0005,0959.0,+19.3,039,0180,1620927641,41.442 52,0003,0005,0958.7,+19.1,040,0140,1620927941,41.429 99,0004,0006,0958.9,+18.7,040,0165,1620928241,41.417 99,0003,0005,0958.9,+18.9,040,0159,1620928541,41.457 99,0003,0005,0960.0,+16.7,046,0181,1620932141,41.298 99,0004,0006,0960.0,+16.7,046,0200,1620933041,41.321 52,0004,0006,0959.9,+16.7,045,0173,1620933641,41.267 99,0003,0005,0960.1,+16.0,048,0159,1620934541,41.238 00,0004,0006,0960.6,+15.1,050,0160,1620940841,41.026 49,0003,0005,0960.8,+15.1,051,0163,1620941141,41.037 99,0004,0006,0960.9,+14.8,051,0170,1620942341,41.002 00,0003,0005,0960.9,+14.9,050,0171,1620942640,40.98 00,0003,0005,0960.9,+14.8,050,0178,1620942940,40.973 45,0003,0005,0960.8,+14.8,050,0169,1620943240,40.985 00,0003,0005,0960.9,+14.4,049,0177,1620944440,40.942 52,0002,0003,0961.3,+14.3,049,0158,1620945040,40.947 52,0003,0005,0960.9,+14.1,049,0182,1620945340,40.936 49,0004,0006,0961.2,+14.3,048,0175,1620945640,40.94 99,0003,0005,0961.0,+14.1,049,0184,1620945940,40.923 49,0002,0003,0961.1,+14.0,047,0146,1620946840,40.895 49,0004,0006,0961.4,+13.7,048,0171,1620947440,40.883 49,0003,0005,0961.2,+14.0,047,0200,1620947740,40.868 99,0003,0005,0961.2,+14.0,047,0181,1620948040,40.862 99,0002,0003,0961.2,+13.5,048,0165,1620948340,40.862 52,0002,0003,0961.1,+13.9,047,0193,1620948640,40.845 99,0002,0003,0961.2,+13.6,047,0164,1620949540,40.817 99,0003,0005,0961.0,+13.7,046,0179,1620949840,40.81 00,0002,0003,0961.1,+13.7,047,0193,1620950440,40.778 00,0002,0003,0961.0,+13.7,046,0185,1620951340,40.76 99,0002,0003,0961.3,+13.6,046,0201,1620951640,40.763 52,0002,0003,0961.3,+13.6,046,0223,1620951940,40.751 99,0002,0003,0961.2,+13.7,046,0176,1620952240,40.752 52,0002,0003,0960.8,+13.0,048,0181,1620952540,40.76 99,0002,0003,0961.1,+12.9,048,0181,1620952840,40.736 99,0002,0003,0961.2,+13.2,046,0174,1620953140,40.737 52,0002,0003,0961.1,+13.1,047,0151,1620953440,40.729 49,0003,0005,0961.2,+12.9,048,0184,1620953740,40.715 52,0002,0003,0961.3,+13.2,047,0162,1620954040,40.715 52,0003,0005,0961.1,+13.1,047,0198,1620954340,40.704 99,0002,0003,0961.3,+12.8,048,0183,1620954640,40.692 52,0003,0005,0961.3,+12.7,048,0180,1620954940,40.683 49,0002,0003,0961.1,+13.0,047,0176,1620955240,40.669 52,0002,0003,0961.2,+12.8,048,0159,1620955540,40.667 49,0002,0003,0961.0,+12.7,048,0211,1620955840,40.657 49,0002,0003,0961.2,+12.8,048,0193,1620956140,40.653 52,0003,0005,0961.2,+12.8,049,0167,1620956440,40.643 49,0002,0003,0961.1,+12.8,048,0186,1620956740,40.637 52,0002,0003,0961.3,+12.5,049,0160,1620957040,40.63 52,0002,0003,0961.4,+12.5,049,0168,1620957340,40.638 52,0003,0005,0961.2,+12.4,049,0167,1620957640,40.622 52,0002,0003,0961.4,+12.3,050,0203,1620957940,40.602 52,0002,0003,0961.3,+12.2,052,0170,1620958240,40.587 52,0002,0003,0961.7,+11.9,052,0180,1620958540,40.577 52,0002,0003,0961.9,+12.0,051,0157,1620958840,40.59 61,0002,0003,0961.7,+11.5,054,0174,1620959140,40.573 54,0002,0003,0962.0,+12.0,052,0194,1620959440,40.568 52,0003,0005,0961.6,+11.7,053,0207,1620959740,40.547 52,0002,0003,0962.0,+11.6,053,0177,1620960040,40.542 61,0003,0005,0961.8,+11.6,053,0201,1620960340,40.541 49,0002,0003,0961.5,+11.7,052,0156,1620960640,40.533 49,0002,0003,0961.7,+11.6,053,0179,1620960940,40.527 52,0002,0003,0961.8,+11.6,053,0155,1620961240,40.525 52,0002,0003,0961.9,+11.6,053,0163,1620961540,40.541 49,0003,0005,0961.5,+11.8,053,0189,1620961840,40.502 52,0003,0005,0961.9,+11.6,053,0174,1620962140,40.495 52,0003,0005,0961.7,+11.5,053,0187,1620962440,40.491 52,0002,0003,0961.7,+11.9,051,0168,1620963040,40.468 49,0003,0005,0961.9,+11.8,052,0179,1620963340,40.459 49,0004,0006,0961.8,+11.9,052,0162,1620963640,40.459 52,0003,0005,0962.1,+12.0,052,0191,1620963940,40.445 49,0003,0005,0961.7,+12.2,051,0192,1620964240,40.443 52,0002,0003,0962.1,+12.3,051,0178,1620964540,40.428 52,0003,0005,0962.2,+13.6,049,0180,1620965440,40.406 52,0002,0003,0962.3,+13.9,049,0181,1620965740,40.396 49,0002,0003,0962.5,+15.4,044,0185,1620966040,40.391 49,0002,0003,0962.5,+15.4,044,0189,1620966340,40.39 52,0003,0005,0962.5,+16.3,043,0178,1620966640,40.396 49,0003,0005,0962.6,+15.8,045,0181,1620966940,40.379 49,0003,0005,0962.7,+16.1,043,0192,1620967240,40.384 52,0002,0003,0962.8,+15.0,046,0190,1620967540,40.363 52,0002,0003,0962.8,+15.0,047,0188,1620967840,40.36 52,0002,0003,0962.8,+14.9,047,0192,1620968140,40.343 49,0001,0002,0962.8,+15.0,046,0187,1620968440,40.341 52,0002,0003,0962.5,+14.9,045,0158,1620968740,40.353 49,0002,0003,0962.7,+15.0,049,0167,1620969040,40.316 52,0003,0005,0962.6,+15.2,051,0176,1620969340,40.313 52,0003,0005,0962.8,+15.3,050,0180,1620969640,40.304 49,0003,0005,0962.7,+15.5,048,0196,1620969940,40.296 49,0003,0005,0962.7,+15.7,048,0177,1620970240,40.282 64,0002,0003,0963.0,+15.9,048,0185,1620970540,40.278 49,0002,0003,0962.9,+16.1,048,0191,1620970840,40.268 52,0004,0006,0962.9,+16.2,046,0204,1620971140,40.267 52,0004,0006,0963.0,+16.3,044,0169,1620971440,40.253 54,0003,0005,0963.0,+15.9,049,0169,1620971740,40.246 59,0004,0006,0963.1,+16.0,049,0205,1620972040,40.24 99,0002,0003,0963.1,+16.1,050,0180,1620972340,40.225 49,0009,0012,0963.3,+16.6,049,0169,1620972640,40.221 49,0003,0005,0963.3,+16.6,050,0169,1620972940,40.217 49,0003,0005,0963.2,+17.1,045,0163,1620973240,40.204 52,0003,0005,0963.5,+17.7,042,0159,1620973540,40.19 49,0003,0005,0963.4,+18.0,039,0175,1620973840,40.198 49,0002,0003,0963.1,+18.3,038,0174,1620974140,40.192 49,0002,0003,0963.1,+18.3,038,0156,1620974440,40.183 52,0002,0003,0963.2,+18.5,037,0178,1620974740,40.171 49,0002,0003,0963.2,+18.8,037,0189,1620975040,40.166 49,0002,0003,0963.3,+19.0,036,0167,1620975340,40.158 49,0002,0003,0963.6,+19.3,036,0182,1620975640,40.142 54,0003,0005,0963.5,+19.1,036,0169,1620975940,40.132 57,0002,0003,0963.6,+19.5,036,0197,1620976240,40.133 49,0002,0003,0963.6,+19.0,036,0183,1620976540,40.112 52,0005,0007,0963.5,+19.0,035,0187,1620976840,40.11 52,0002,0003,0963.2,+19.1,035,0192,1620977140,40.104 99,0003,0005,0963.8,+19.6,035,0159,1620977440,40.103 47,0003,0005,0963.6,+19.9,034,0191,1620977740,40.094 49,0002,0003,0963.6,+20.2,034,0147,1620978040,40.091 99,0002,0003,0963.4,+19.9,035,0162,1620978340,40.08 70,0004,0006,0963.4,+20.0,034,0174,1620978940,40.057 54,0002,0003,0963.9,+19.7,035,0170,1620979240,40.055 52,0005,0007,0963.4,+20.2,034,0168,1620979540,40.035 49,0003,0005,0963.6,+19.6,034,0170,1620979840,40.031 52,0003,0005,0963.4,+19.9,035,0191,1620980140,40.02 52,0003,0005,0963.4,+20.1,036,0178,1620980440,40.014 54,0003,0005,0963.7,+20.1,035,0156,1620980739,39.995 59,0005,0007,0963.7,+20.3,035,0160,1620981040,40.011 45,0004,0006,0963.6,+20.3,035,0187,1620981340,40.009 99,0004,0006,0963.6,+20.0,034,0191,1620981639,39.976 99,0003,0005,0963.6,+19.9,036,0182,1620981939,39.967 47,0004,0006,0963.6,+20.4,035,0179,1620982239,39.969 47,0002,0003,0963.5,+20.1,034,0158,1620982539,39.953 49,0003,0005,0963.6,+20.7,035,0187,1620982839,39.956 59,0003,0005,0963.3,+20.4,035,0182,1620983139,39.938 45,0002,0003,0963.5,+20.6,033,0174,1620983439,39.958 52,0001,0002,0963.4,+20.6,035,0186,1620983739,39.92 49,0002,0003,0963.4,+19.6,034,0180,1620984039,39.906 42,0003,0005,0963.2,+20.9,034,0161,1620984339,39.904 45,0004,0006,0963.1,+21.1,034,0164,1620984639,39.905 47,0006,0008,0963.4,+21.3,034,0175,1620984939,39.91 52,0003,0005,0963.1,+21.1,032,0166,1620985239,39.874 47,0003,0005,0963.2,+20.8,032,0201,1620985539,39.867 47,0003,0005,0963.2,+21.6,032,0182,1620985839,39.857 54,0003,0005,0963.2,+21.2,032,0169,1620986139,39.84 45,0003,0005,0963.3,+20.8,033,0183,1620986439,39.832 57,0003,0005,0963.4,+21.0,032,0177,1620986739,39.857 54,0003,0005,0963.3,+21.2,034,0170,1620987039,39.818 52,0003,0005,0963.5,+21.0,033,0188,1620987339,39.837 47,0003,0005,0963.6,+21.8,032,0183,1620987639,39.801 45,0003,0005,0963.3,+22.7,031,0186,1620987939,39.795 47,0002,0003,0963.6,+22.3,029,0182,1620988239,39.78 54,0003,0005,0963.6,+22.2,030,0160,1620988539,39.805 47,0003,0005,0963.4,+22.4,030,0192,1620988839,39.797 47,0001,0002,0963.4,+22.3,029,0190,1620989139,39.763 49,0003,0005,0963.5,+22.2,029,0204,1620989439,39.758 49,0003,0005,0963.3,+22.4,029,0170,1620989739,39.75 52,0002,0003,0963.7,+22.1,030,0160,1620990039,39.769 49,0002,0003,0963.4,+22.0,030,0190,1620990339,39.736 47,0003,0005,0963.5,+21.4,031,0167,1620990639,39.726 47,0003,0005,0963.3,+21.6,032,0191,1620990939,39.713 47,0002,0003,0963.2,+21.6,032,0168,1620991239,39.697 47,0002,0003,0963.5,+21.5,032,0192,1620991539,39.7 47,0003,0005,0963.3,+21.5,031,0164,1620991839,39.684 45,0002,0003,0963.5,+21.8,030,0181,1620992139,39.675 49,0002,0003,0963.3,+22.0,031,0196,1620992439,39.669 49,0002,0003,0963.4,+22.6,030,0169,1620992739,39.671 47,0002,0003,0963.5,+22.4,030,0172,1620993039,39.662 45,0003,0005,0963.2,+23.0,030,0207,1620993339,39.649 52,0003,0005,0963.5,+22.9,032,0184,1620993639,39.635 47,0003,0005,0963.3,+22.4,032,0183,1620993939,39.625 54,0004,0006,0963.1,+22.6,031,0186,1620994239,39.622 45,0002,0003,0963.1,+22.1,031,0207,1620994539,39.62 47,0002,0003,0963.1,+22.6,030,0161,1620994839,39.606 54,0003,0005,0963.0,+23.1,029,0171,1620995139,39.599 45,0003,0005,0963.2,+22.4,030,0178,1620995439,39.585 52,0003,0005,0963.3,+22.4,029,0164,1620995739,39.581 52,0002,0003,0963.1,+22.4,029,0165,1620996039,39.595 47,0004,0006,0963.0,+23.2,027,0176,1620996339,39.56 45,0002,0003,0963.0,+22.7,028,0190,1620996639,39.55 47,0002,0003,0962.9,+22.5,028,0171,1620996939,39.54 47,0002,0003,0962.9,+22.3,028,0168,1620997239,39.518 54,0003,0005,0963.0,+23.0,028,0191,1620997539,39.507 47,0002,0003,0963.1,+23.5,027,0167,1620997839,39.536 45,0002,0003,0963.0,+23.6,026,0181,1620998139,39.534 45,0002,0003,0963.1,+23.5,026,0167,1620998439,39.493 47,0003,0005,0962.9,+23.8,026,0172,1620998739,39.516 45,0002,0003,0962.7,+23.8,025,0181,1620999039,39.465 47,0003,0005,0962.8,+23.8,026,0180,1620999339,39.464 47,0002,0003,0963.1,+23.5,026,0197,1620999639,39.474 47,0003,0005,0963.1,+23.8,026,0190,1620999939,39.447 45,0003,0005,0962.9,+23.8,027,0162,1621000239,39.445 47,0002,0003,0962.7,+23.7,027,0164,1621000539,39.425 49,0002,0003,0962.8,+24.2,026,0171,1621000839,39.459 99,0003,0005,0963.0,+23.8,025,0163,1621001139,39.443 47,0002,0003,0962.8,+23.8,025,0173,1621001439,39.401 45,0002,0003,0962.9,+23.8,024,0180,1621001739,39.394 45,0003,0005,0963.0,+23.5,025,0193,1621002039,39.392 47,0003,0005,0962.9,+23.6,024,0177,1621002339,39.424 45,0002,0003,0962.7,+23.7,025,0163,1621002639,39.383 47,0002,0003,0963.0,+23.8,025,0165,1621002939,39.364 45,0001,0002,0962.8,+23.3,026,0189,1621003239,39.388 47,0002,0003,0963.1,+23.5,026,0174,1621003539,39.335 47,0002,0003,0962.9,+23.2,024,0150,1621003839,39.346 47,0002,0003,0962.7,+22.5,026,0191,1621004139,39.323 52,0002,0003,0962.7,+23.3,026,0157,1621004439,39.357 52,0003,0005,0962.8,+22.8,027,0182,1621004739,39.307 52,0002,0003,0962.5,+23.1,027,0157,1621005039,39.303 45,0002,0003,0962.5,+23.4,026,0181,1621005339,39.29 52,0002,0003,0962.4,+23.3,026,0176,1621005639,39.32 45,0002,0003,0962.4,+23.2,026,0164,1621005939,39.281 47,0003,0005,0962.4,+23.1,026,0186,1621006239,39.271 47,0002,0003,0962.2,+23.0,026,0173,1621006539,39.268 47,0002,0003,0962.5,+23.3,025,0179,1621006839,39.253 45,0002,0003,0962.4,+23.6,025,0188,1621007139,39.247 45,0002,0003,0962.4,+23.9,024,0183,1621007439,39.233 47,0002,0003,0962.3,+24.1,025,0176,1621007739,39.233 45,0003,0005,0962.2,+24.2,024,0177,1621008039,39.228 45,0002,0003,0962.3,+24.1,024,0192,1621008339,39.223 52,0003,0005,0962.0,+24.1,023,0189,1621008639,39.216 99,0003,0005,0962.4,+24.0,025,0183,1621008939,39.205 52,0002,0003,0962.4,+24.3,024,0162,1621009239,39.195 42,0002,0003,0962.1,+24.2,023,0198,1621009539,39.173 47,0003,0005,0962.3,+23.4,025,0194,1621009839,39.174 52,0002,0003,0962.4,+23.7,024,0151,1621010139,39.176 45,0003,0005,0962.3,+23.1,025,0161,1621010439,39.158 47,0002,0003,0962.4,+23.1,025,0186,1621010739,39.192 45,0002,0003,0962.3,+22.6,026,0196,1621011039,39.145 45,0003,0005,0962.5,+22.5,027,0184,1621011339,39.127 45,0003,0005,0962.5,+22.1,028,0164,1621011639,39.153 45,0003,0005,0962.2,+21.8,029,0181,1621011939,39.103 45,0004,0006,0962.4,+21.5,031,0177,1621012239,39.091 45,0003,0005,0962.4,+21.2,031,0190,1621012539,39.081 47,0002,0003,0962.5,+21.0,030,0186,1621012839,39.075 45,0002,0003,0962.6,+20.3,033,0180,1621013139,39.071 45,0002,0003,0962.5,+19.9,033,0181,1621013439,39.058 47,0002,0003,0962.4,+19.7,033,0156,1621013739,39.045 49,0003,0005,0962.6,+19.1,036,0182,1621014039,39.032 47,0003,0005,0962.7,+19.2,034,0169,1621014339,39.026 54,0002,0003,0962.5,+19.1,035,0181,1621014639,39.023 47,0002,0003,0962.6,+18.6,036,0163,1621014939,39.012 47,0002,0003,0962.7,+18.4,036,0175,1621015238,38.997 47,0003,0005,0963.0,+18.5,037,0157,1621015538,38.983 47,0003,0005,0962.8,+18.6,036,0175,1621015839,39.032 47,0004,0006,0962.8,+18.3,036,0183,1621016138,38.972 49,0003,0005,0962.9,+18.0,037,0151,1621016738,38.951 54,0003,0005,0963.0,+18.1,037,0188,1621017038,38.95 47,0003,0005,0963.2,+17.9,038,0194,1621017338,38.941 47,0003,0005,0963.5,+18.3,036,0175,1621017638,38.931 47,0002,0003,0963.4,+18.4,037,0192,1621017938,38.933 47,0004,0006,0963.1,+18.3,038,0177,1621018238,38.907 47,0002,0003,0963.5,+18.4,037,0158,1621018538,38.947 47,0002,0003,0963.6,+18.4,038,0189,1621018838,38.961 47,0003,0005,0963.4,+18.3,039,0165,1621019138,38.891 45,0003,0005,0963.8,+18.6,038,0183,1621019438,38.937 47,0003,0005,0963.5,+18.4,038,0161,1621019738,38.869 47,0002,0003,0963.6,+18.6,038,0203,1621020038,38.902 47,0003,0005,0963.7,+18.4,040,0170,1621020338,38.848 99,0003,0005,0963.8,+18.6,038,0164,1621020638,38.841 54,0002,0003,0963.7,+18.5,039,0176,1621020938,38.835 47,0002,0003,0963.5,+18.4,039,0187,1621021238,38.823 47,0002,0003,0963.6,+18.4,039,0180,1621021538,38.817 47,0002,0003,0963.6,+18.1,040,0183,1621021838,38.813 47,0002,0003,0963.7,+18.2,038,0182,1621022138,38.803 49,0002,0003,0963.8,+18.0,039,0157,1621022438,38.837 54,0002,0003,0963.9,+18.0,039,0165,1621022738,38.777 54,0002,0003,0963.9,+17.8,039,0164,1621023038,38.768 99,0002,0003,0963.9,+17.8,038,0206,1621023338,38.763 47,0002,0003,0963.7,+17.6,040,0156,1621023638,38.757 49,0002,0003,0963.8,+17.6,040,0184,1621023938,38.802 49,0003,0005,0963.6,+17.7,039,0172,1621024238,38.757 49,0002,0003,0963.8,+17.8,039,0177,1621024538,38.74 49,0003,0005,0963.8,+17.8,039,0160,1621024838,38.78 47,0003,0005,0963.8,+17.7,039,0185,1621025138,38.713 49,0002,0003,0963.9,+17.7,039,0170,1621025438,38.714 49,0002,0003,0963.8,+17.6,040,0186,1621025738,38.712 47,0002,0003,0963.7,+17.5,040,0163,1621026038,38.698 49,0002,0003,0964.0,+17.5,040,0183,1621026338,38.679 49,0003,0005,0963.9,+17.5,040,0163,1621026638,38.662 47,0002,0003,0963.7,+17.3,040,0178,1621026938,38.656 47,0002,0003,0963.8,+17.3,040,0174,1621027238,38.647 47,0002,0003,0964.1,+17.2,041,0169,1621027538,38.639 47,0003,0005,0964.1,+17.2,041,0182,1621027838,38.63 49,0002,0003,0964.0,+17.2,040,0192,1621028138,38.624 47,0003,0005,0963.6,+16.9,041,0180,1621028438,38.616 47,0002,0003,0964.0,+16.9,042,0158,1621028738,38.604 47,0002,0003,0963.8,+16.9,042,0183,1621029038,38.595 47,0003,0005,0964.0,+16.6,043,0160,1621029338,38.585 47,0003,0005,0963.9,+16.6,043,0163,1621029638,38.574 47,0002,0003,0963.9,+16.4,044,0163,1621029938,38.563 47,0003,0005,0963.8,+16.5,044,0185,1621030238,38.565 47,0002,0003,0963.8,+16.2,044,0187,1621030538,38.557 47,0002,0003,0963.6,+16.1,044,0181,1621030838,38.561 47,0001,0002,0963.8,+16.1,044,0163,1621031138,38.537 47,0002,0003,0963.7,+15.9,045,0190,1621031438,38.522 54,0003,0005,0963.9,+15.9,044,0148,1621031738,38.518 49,0002,0003,0963.8,+15.7,046,0161,1621032038,38.516 49,0002,0003,0963.5,+15.4,047,0160,1621032338,38.51 49,0003,0005,0963.6,+15.5,047,0156,1621032638,38.493 49,0003,0005,0963.8,+15.1,048,0173,1621032938,38.485 49,0004,0006,0964.0,+15.3,047,0183,1621033238,38.479 49,0002,0003,0963.9,+15.2,047,0151,1621033538,38.482 54,0003,0005,0963.9,+15.3,047,0164,1621033838,38.457 57,0003,0005,0963.8,+15.0,047,0173,1621034138,38.453 57,0002,0003,0964.1,+15.2,046,0188,1621034438,38.464 47,0002,0003,0963.9,+15.2,046,0176,1621034738,38.425 47,0004,0006,0963.9,+15.2,047,0171,1621035038,38.438 54,0002,0003,0963.7,+15.1,047,0192,1621035338,38.413 52,0002,0003,0963.7,+14.8,048,0173,1621035638,38.405 49,0003,0005,0963.8,+14.9,047,0177,1621035938,38.405 47,0003,0005,0963.8,+14.8,048,0176,1621036238,38.398 47,0002,0003,0963.6,+14.7,048,0158,1621036538,38.387 47,0002,0003,0963.6,+14.7,048,0170,1621036838,38.38 49,0003,0005,0963.4,+14.6,048,0168,1621037138,38.377 57,0003,0005,0963.4,+14.7,048,0173,1621037438,38.365 49,0003,0005,0963.4,+14.6,048,0175,1621037738,38.348 47,0003,0005,0963.6,+14.5,049,0180,1621038038,38.342 49,0002,0003,0963.4,+14.6,048,0181,1621038338,38.335 57,0002,0003,0963.0,+14.8,048,0183,1621038638,38.332 47,0002,0003,0963.1,+14.7,048,0172,1621038938,38.325 49,0003,0005,0963.0,+14.7,048,0175,1621039238,38.315 49,0003,0005,0963.3,+14.2,050,0184,1621039538,38.313 49,0003,0005,0963.1,+14.3,050,0189,1621039838,38.297 54,0005,0007,0963.5,+13.9,051,0184,1621040138,38.294 99,0004,0006,0963.1,+14.1,050,0172,1621040438,38.287 49,0003,0005,0963.4,+13.8,051,0194,1621040738,38.277 54,0003,0005,0963.4,+14.1,050,0165,1621041038,38.266 99,0002,0003,0963.7,+14.0,051,0150,1621041338,38.251 54,0002,0003,0963.5,+13.7,052,0170,1621041638,38.247 54,0002,0003,0963.6,+13.8,051,0174,1621041938,38.244 49,0003,0005,0963.6,+13.4,053,0172,1621042238,38.242 47,0003,0005,0963.6,+13.8,052,0162,1621042538,38.231 99,0002,0003,0963.5,+13.6,052,0182,1621042838,38.226 49,0002,0003,0963.6,+13.6,053,0194,1621043138,38.21 49,0003,0005,0963.3,+13.3,053,0175,1621043438,38.201 49,0002,0003,0963.6,+13.1,054,0175,1621043738,38.202 57,0003,0005,0963.0,+13.0,054,0164,1621044038,38.187 49,0002,0003,0963.5,+13.1,054,0165,1621044338,38.18 57,0003,0005,0963.4,+12.8,055,0179,1621044638,38.174 49,0002,0003,0963.3,+12.7,055,0188,1621044938,38.164 54,0002,0003,0963.3,+12.6,056,0201,1621045238,38.161 49,0003,0005,0963.3,+12.9,055,0184,1621045538,38.146 49,0003,0005,0963.6,+12.8,055,0182,1621045838,38.147 47,0004,0006,0963.4,+12.9,055,0174,1621046138,38.132 49,0005,0007,0963.4,+13.1,054,0174,1621046438,38.129 47,0003,0005,0963.5,+13.1,054,0192,1621046738,38.118 49,0004,0006,0963.3,+13.1,054,0195,1621047038,38.111 49,0004,0006,0963.4,+13.1,054,0181,1621047338,38.109 49,0003,0005,0963.3,+12.8,055,0170,1621047638,38.101 49,0003,0005,0963.1,+12.6,056,0176,1621047938,38.088 49,0002,0003,0963.3,+12.7,056,0182,1621048238,38.088 49,0003,0005,0963.2,+13.0,055,0168,1621048538,38.076 49,0004,0006,0963.1,+12.9,055,0174,1621048838,38.082 57,0003,0005,0963.2,+13.3,054,0152,1621049138,38.058 49,0003,0005,0962.9,+13.4,054,0156,1621049438,38.046 47,0006,0008,0962.9,+13.5,054,0183,1621049738,38.047 47,0003,0005,0963.0,+13.6,053,0172,1621050038,38.036 52,0003,0005,0963.1,+13.8,053,0178,1621050338,38.026 57,0004,0006,0963.2,+13.7,054,0187,1621050638,38.02 49,0004,0006,0963.2,+13.8,054,0173,1621050938,38.013 47,0003,0005,0963.1,+14.1,055,0171,1621051238,38.011 49,0003,0005,0963.2,+14.0,055,0173,1621051537,37.997 54,0003,0005,0963.1,+14.0,053,0178,1621051838,38.005 49,0003,0005,0963.4,+14.5,052,0156,1621052137,37.981 49,0002,0003,0962.9,+14.7,051,0178,1621052437,37.971 52,0002,0003,0963.0,+14.6,051,0184,1621052737,37.988 54,0003,0005,0963.2,+14.6,052,0187,1621053037,37.961 47,0003,0005,0963.2,+14.5,053,0178,1621053337,37.95 49,0004,0006,0963.0,+14.7,053,0179,1621053637,37.936 49,0003,0005,0962.9,+14.3,054,0165,1621053937,37.933 47,0003,0005,0963.0,+14.4,055,0179,1621054237,37.924 47,0003,0005,0962.8,+14.5,054,0167,1621054537,37.915 47,0002,0003,0962.8,+14.7,052,0174,1621054837,37.914 45,0003,0005,0962.8,+14.8,052,0172,1621055137,37.906 47,0003,0005,0962.9,+14.6,053,0156,1621055437,37.89 47,0002,0003,0962.9,+14.7,052,0162,1621055737,37.878 45,0003,0005,0962.7,+15.3,051,0173,1621056037,37.867 47,0003,0005,0962.7,+15.2,051,0158,1621056337,37.868 49,0004,0006,0962.8,+15.4,050,0219,1621056637,37.85 47,0002,0003,0962.9,+15.3,051,0159,1621056937,37.839 99,0003,0005,0962.9,+15.7,050,0209,1621057237,37.831 47,0003,0005,0962.6,+16.4,048,0181,1621058137,37.818 99,0004,0006,0962.5,+17.1,048,0174,1621058437,37.811 47,0007,0010,0962.6,+16.8,049,0180,1621058737,37.801 47,0006,0008,0962.8,+16.5,049,0179,1621059037,37.792 45,0007,0010,0962.6,+17.1,048,0165,1621059337,37.781 45,0005,0007,0962.8,+17.0,049,0157,1621059637,37.781 45,0004,0006,0962.7,+17.3,048,0173,1621059937,37.773 45,0002,0003,0962.9,+17.7,047,0192,1621060237,37.763 45,0002,0003,0962.7,+17.3,047,0169,1621060537,37.764 47,0003,0005,0963.0,+17.4,046,0147,1621060837,37.745 52,0003,0005,0962.8,+17.5,046,0179,1621061137,37.74 45,0003,0005,0962.8,+17.6,045,0179,1621061437,37.735 45,0003,0005,0962.5,+17.9,044,0176,1621061737,37.726 47,0003,0005,0962.5,+17.8,045,0162,1621062037,37.719 45,0004,0006,0962.7,+17.6,047,0208,1621062337,37.704 47,0003,0005,0962.8,+17.6,045,0166,1621062637,37.719 54,0002,0003,0962.7,+17.2,045,0189,1621062937,37.699 52,0003,0005,0962.9,+17.8,044,0166,1621063237,37.688 47,0003,0005,0962.6,+17.8,043,0174,1621063537,37.674 47,0003,0005,0962.9,+17.4,046,0185,1621063837,37.674 52,0004,0006,0962.8,+17.9,046,0167,1621064137,37.658 47,0003,0005,0963.0,+17.7,047,0174,1621064437,37.645 42,0003,0005,0962.8,+17.5,047,0160,1621064737,37.636 47,0002,0003,0962.9,+17.5,046,0168,1621065037,37.647 47,0003,0005,0962.6,+17.6,046,0170,1621065337,37.619 47,0003,0005,0963.1,+17.8,046,0177,1621065637,37.612 47,0003,0005,0963.0,+18.0,047,0172,1621065937,37.617 47,0003,0005,0962.7,+17.6,048,0201,1621066237,37.616 54,0003,0005,0963.1,+18.2,047,0162,1621066537,37.59 49,0003,0005,0963.1,+17.9,048,0165,1621066837,37.584 47,0004,0006,0962.7,+17.7,048,0190,1621067137,37.595 47,0004,0006,0963.0,+17.6,048,0187,1621067437,37.566 47,0003,0005,0963.0,+17.5,049,0167,1621067737,37.586 49,0002,0003,0963.2,+17.4,048,0159,1621068037,37.553 47,0008,0011,0963.0,+17.2,048,0166,1621068337,37.54 49,0006,0008,0963.1,+17.2,049,0174,1621068937,37.525 49,0001,0002,0963.4,+17.2,049,0186,1621069237,37.505 49,0005,0007,0963.5,+17.2,049,0161,1621069537,37.498 57,0004,0006,0963.3,+17.3,049,0188,1621069837,37.499 99,0003,0005,0963.2,+17.5,048,0203,1621070137,37.483 47,0004,0006,0963.4,+17.6,049,0181,1621070437,37.472 49,0003,0005,0963.3,+17.5,048,0184,1621070737,37.476 47,0003,0005,0963.1,+17.8,048,0184,1621071037,37.466 47,0005,0007,0963.3,+18.1,049,0173,1621071337,37.455 47,0003,0005,0963.3,+17.6,049,0189,1621071937,37.463 52,0005,0007,0963.0,+17.3,050,0163,1621072237,37.468 49,0003,0005,0962.8,+17.7,049,0171,1621072537,37.424 49,0004,0006,0962.7,+17.5,049,0167,1621072837,37.416 49,0005,0007,0962.9,+17.8,050,0163,1621073137,37.395 47,0004,0006,0962.7,+17.9,050,0168,1621073437,37.393 52,0003,0005,0962.7,+17.9,049,0155,1621073737,37.392 49,0003,0005,0962.7,+18.0,049,0165,1621074037,37.405 57,0003,0005,0962.7,+18.3,049,0174,1621074337,37.409 47,0003,0005,0962.6,+18.2,050,0181,1621074637,37.39 47,0004,0006,0962.6,+18.4,051,0152,1621074937,37.376 49,0003,0005,0962.7,+18.1,050,0173,1621075237,37.351 99,0003,0005,0962.2,+17.8,050,0176,1621075537,37.347 47,0004,0006,0962.3,+18.0,050,0207,1621075837,37.33 47,0003,0005,0962.1,+18.0,050,0196,1621076137,37.323 52,0003,0005,0962.1,+18.1,050,0185,1621076437,37.315 54,0004,0006,0962.3,+18.2,050,0172,1621076737,37.31 47,0003,0005,0961.7,+18.0,051,0206,1621077037,37.331 54,0004,0006,0962.4,+17.8,051,0177,1621077337,37.286 47,0006,0008,0962.2,+18.3,053,0196,1621077637,37.274 45,0003,0005,0962.1,+17.4,062,0206,1621077937,37.27 99,0004,0006,0962.0,+17.0,063,0166,1621078237,37.284 47,0005,0007,0962.2,+16.6,067,0153,1621078837,37.239 47,0004,0006,0962.0,+16.1,067,0156,1621079137,37.237 49,0004,0006,0962.2,+16.0,070,0188,1621079437,37.22 49,0004,0006,0962.2,+15.9,071,0184,1621079737,37.217 49,0005,0007,0962.3,+15.6,070,0179,1621080037,37.208 49,0004,0006,0962.4,+15.6,069,0190,1621080337,37.202 52,0005,0007,0962.1,+15.4,070,0177,1621080637,37.185 54,0004,0006,0962.1,+15.0,070,0199,1621080937,37.186 52,0002,0003,0962.1,+15.1,068,0167,1621081237,37.177 52,0005,0007,0962.1,+15.1,068,0174,1621081537,37.176 52,0002,0003,0962.0,+15.0,066,0176,1621081837,37.705 52,0002,0003,0962.1,+14.9,065,0207,1621082137,37.186 49,0002,0003,0962.2,+14.9,065,0186,1621082437,37.153 49,0003,0005,0962.1,+14.7,065,0193,1621082737,37.15 47,0002,0003,0961.9,+14.6,066,0170,1621083037,37.14 47,0002,0003,0961.8,+15.0,065,0163,1621083337,37.124 54,0002,0003,0961.8,+14.8,068,0185,1621083637,37.114 49,0004,0006,0962.1,+15.0,068,0196,1621083937,37.106 47,0003,0005,0962.0,+15.1,068,0197,1621084237,37.14 52,0003,0005,0962.0,+15.1,068,0158,1621084537,37.096 47,0003,0005,0962.1,+14.7,070,0160,1621084837,37.089 49,0003,0005,0961.9,+15.0,072,0179,1621085137,37.086 47,0003,0005,0961.9,+14.7,069,0182,1621085437,37.069 47,0004,0006,0961.6,+14.9,069,0205,1621085737,37.06 49,0003,0005,0962.1,+15.1,066,0193,1621086037,37.058 49,0003,0005,0961.8,+14.9,068,0176,1621086337,37.046 49,0003,0005,0961.7,+14.8,067,0187,1621086637,37.035 49,0003,0005,0961.7,+14.9,065,0163,1621086937,37.023 49,0003,0005,0961.9,+14.8,066,0195,1621087237,37.023 49,0003,0005,0961.9,+14.6,067,0176,1621087537,37.014 49,0003,0005,0961.7,+14.1,067,0179,1621088136,36.996 49,0003,0005,0961.8,+13.8,067,0168,1621088436,36.988 52,0002,0003,0961.5,+14.0,067,0195,1621088736,36.979 57,0003,0005,0961.6,+13.9,068,0153,1621089036,36.972 49,0003,0005,0961.8,+14.5,065,0192,1621089336,36.968 52,0002,0003,0961.6,+14.7,066,0163,1621089636,36.955 52,0002,0003,0961.6,+14.5,068,0175,1621089936,36.954 99,0004,0006,0961.6,+14.5,070,0148,1621090536,36.934 49,0003,0005,0961.1,+14.2,071,0156,1621090836,36.933 59,0003,0005,0961.2,+14.2,072,0167,1621091136,36.909 52,0003,0005,0961.5,+14.0,072,0174,1621091436,36.9 52,0003,0005,0961.4,+13.9,072,0179,1621091736,36.895 52,0004,0006,0961.5,+14.4,071,0177,1621092336,36.894 57,0005,0007,0961.4,+14.3,071,0173,1621092636,36.88 49,0008,0011,0961.4,+14.3,070,0181,1621092936,36.873 59,0021,0028,0961.6,+14.0,074,0178,1621093236,36.86 52,0014,0018,0961.3,+13.9,073,0201,1621093536,36.857 52,0025,0034,0961.3,+14.0,074,0163,1621093836,36.845 47,0015,0021,0961.0,+14.2,073,0179,1621094136,36.887 52,0009,0012,0961.4,+13.9,074,0164,1621094436,36.827 49,0010,0013,0961.5,+13.9,074,0157,1621094736,36.815 52,0004,0006,0961.3,+13.7,073,0175,1621095036,36.855 52,0006,0008,0961.4,+13.7,077,0166,1621095336,36.841 49,0006,0008,0961.6,+14.0,075,0183,1621095636,36.792 99,0006,0008,0961.2,+13.8,076,0195,1621095936,36.793 49,0005,0007,0961.3,+14.2,073,0166,1621096236,36.778 49,0004,0006,0961.4,+13.9,073,0179,1621096536,36.774 52,0004,0006,0961.1,+14.2,072,0161,1621096836,36.807 49,0006,0008,0961.2,+14.3,072,0166,1621097136,36.758 99,0004,0006,0961.5,+14.0,073,0181,1621097436,36.754 57,0004,0006,0961.5,+14.1,072,0196,1621097736,36.784 57,0005,0007,0961.0,+13.9,074,0200,1621098336,36.719 52,0003,0005,0961.2,+13.9,073,0161,1621098636,36.715 52,0003,0005,0960.8,+13.7,073,0168,1621098936,36.708 52,0003,0005,0961.0,+13.8,072,0176,1621099236,36.704 57,0005,0007,0961.0,+13.6,070,0181,1621099536,36.705 52,0005,0007,0961.0,+13.7,070,0176,1621099836,36.687 49,0004,0006,0961.1,+13.5,070,0190,1621100136,36.673 49,0004,0006,0961.2,+13.2,071,0154,1621100436,36.666 52,0003,0005,0961.1,+13.2,070,0183,1621100736,36.652 49,0004,0006,0961.2,+13.6,071,0179,1621101036,36.65 49,0003,0005,0960.7,+13.4,070,0180,1621101336,36.644 52,0003,0005,0961.0,+13.3,070,0185,1621101636,36.633 52,0004,0006,0961.3,+13.2,072,0154,1621101936,36.624 49,0004,0006,0961.2,+13.1,072,0187,1621102236,36.626 49,0003,0005,0961.0,+13.3,070,0179,1621102536,36.628 52,0003,0005,0961.2,+13.1,070,0166,1621102836,36.609 49,0005,0007,0961.2,+13.2,072,0162,1621103436,36.644 52,0003,0005,0961.4,+12.7,073,0189,1621103736,36.581 49,0008,0011,0961.6,+13.0,070,0187,1621104036,36.588 57,0007,0010,0961.5,+12.9,070,0171,1621104336,36.622 49,0003,0005,0961.4,+13.0,070,0181,1621104636,36.571 49,0003,0005,0961.3,+12.8,070,0158,1621104936,36.567 47,0003,0005,0961.5,+13.1,069,0182,1621105236,36.551 49,0003,0005,0961.6,+13.0,069,0173,1621105536,36.54 49,0003,0005,0961.7,+13.0,070,0193,1621105836,36.536 47,0006,0008,0961.4,+12.9,070,0178,1621106136,36.531 49,0006,0008,0961.5,+13.0,069,0175,1621106436,36.521 47,0009,0012,0961.7,+12.8,070,0193,1621106736,36.558 52,0006,0008,0961.6,+12.8,070,0170,1621107036,36.506 52,0003,0005,0961.6,+12.7,071,0181,1621107336,36.5 49,0003,0005,0961.6,+12.8,070,0174,1621107636,36.54 52,0003,0005,0961.4,+12.5,071,0157,1621107936,36.479 52,0004,0006,0961.4,+12.7,071,0187,1621108236,36.476 52,0003,0005,0961.5,+12.6,071,0155,1621108536,36.463 49,0007,0010,0961.4,+12.5,071,0170,1621108836,36.502 57,0003,0005,0961.5,+12.6,071,0200,1621109136,36.458 52,0003,0005,0961.7,+12.7,071,0182,1621109436,36.494 52,0003,0005,0961.5,+12.8,070,0186,1621109736,36.432 52,0003,0005,0961.6,+12.8,071,0163,1621110036,36.431 52,0003,0005,0961.6,+12.8,071,0172,1621110336,36.424 54,0003,0005,0961.7,+12.4,073,0177,1621110636,36.413 49,0003,0005,0961.8,+12.8,072,0171,1621110936,36.409 52,0003,0005,0961.5,+12.6,073,0165,1621111236,36.397 52,0003,0005,0961.9,+12.0,074,0185,1621111536,36.396 54,0004,0006,0961.8,+12.8,072,0170,1621111836,36.388 52,0003,0005,0961.4,+12.5,073,0181,1621112136,36.424 52,0003,0005,0961.7,+12.7,073,0182,1621112436,36.372 52,0004,0006,0961.9,+12.4,074,0175,1621112736,36.346 52,0003,0005,0961.7,+12.6,074,0183,1621113036,36.334 52,0004,0006,0961.4,+12.6,073,0132,1621113336,36.338 52,0003,0005,0961.4,+12.5,073,0172,1621113636,36.331 49,0003,0005,0961.6,+12.1,075,0155,1621113936,36.32 52,0003,0005,0961.5,+12.2,074,0166,1621114236,36.302 52,0003,0005,0961.5,+12.2,075,0168,1621114536,36.296 49,0003,0005,0961.3,+12.4,074,0178,1621114836,36.297 57,0002,0003,0961.3,+12.4,074,0168,1621115136,36.277 52,0002,0003,0961.3,+12.2,074,0180,1621115436,36.281 52,0003,0005,0961.2,+12.4,074,0164,1621115736,36.275 49,0002,0003,0961.3,+12.4,074,0178,1621116036,36.256 52,0003,0005,0961.1,+12.3,074,0170,1621116336,36.256 99,0002,0003,0961.0,+12.3,074,0175,1621116636,36.25 49,0003,0005,0961.0,+12.3,074,0168,1621116936,36.232 52,0003,0005,0961.0,+12.3,075,0184,1621117236,36.237 49,0003,0005,0961.1,+12.4,074,0170,1621117836,36.217 52,0002,0003,0960.9,+12.2,076,0185,1621118136,36.204 52,0003,0005,0960.8,+12.2,074,0201,1621118436,36.201 52,0003,0005,0960.8,+12.3,074,0168,1621118736,36.195 49,0003,0005,0960.8,+12.0,075,0173,1621119036,36.195 52,0003,0005,0960.9,+11.8,075,0170,1621119336,36.19 57,0002,0003,0960.6,+11.8,075,0192,1621119636,36.173 49,0003,0005,0960.5,+12.1,074,0153,1621119936,36.174 52,0003,0005,0960.9,+12.3,075,0179,1621120236,36.174 52,0002,0003,0960.9,+12.2,075,0164,1621120536,36.142 52,0002,0003,0960.7,+12.2,073,0167,1621120836,36.142 57,0002,0003,0960.6,+12.1,074,0180,1621121136,36.13 52,0002,0003,0960.5,+12.2,074,0153,1621121436,36.128 52,0002,0003,0960.7,+12.2,074,0185,1621121736,36.114 52,0003,0005,0960.8,+12.2,073,0166,1621122036,36.105 49,0002,0003,0960.6,+12.1,072,0178,1621122336,36.1 49,0002,0003,0960.4,+12.4,072,0172,1621122636,36.089 57,0002,0003,0960.3,+12.4,072,0198,1621122936,36.084 52,0002,0003,0960.3,+12.3,072,0178,1621123236,36.078 52,0002,0003,0960.5,+12.2,072,0177,1621123536,36.081 52,0002,0003,0960.5,+11.8,074,0173,1621123836,36.062 57,0002,0003,0960.5,+12.1,073,0180,1621124136,36.054 52,0002,0003,0960.5,+12.3,073,0175,1621124436,36.047 52,0003,0005,0960.3,+12.4,074,0171,1621124736,36.045 52,0002,0003,0960.5,+12.2,076,0174,1621125036,36.029 52,0003,0005,0960.7,+12.3,075,0172,1621125336,36.031 49,0004,0006,0960.8,+12.4,075,0191,1621125636,36.022 57,0003,0005,0960.6,+12.3,075,0198,1621125936,36.004 49,0004,0006,0960.8,+12.5,074,0177,1621126236,36.006 49,0002,0003,0960.5,+12.3,076,0164,1621126535,35.995 49,0004,0006,0960.5,+12.1,077,0170,1621126836,36.004 49,0004,0006,0960.6,+11.7,079,0176,1621127135,35.985 52,0004,0006,0960.6,+11.8,079,0200,1621127435,35.981 52,0003,0005,0960.7,+11.9,078,0163,1621127735,35.978 57,0003,0005,0960.5,+11.7,079,0194,1621128035,35.985 57,0003,0005,0960.6,+12.2,076,0173,1621128335,35.949 49,0004,0006,0960.3,+12.3,076,0189,1621128635,35.955 57,0004,0006,0960.3,+12.0,077,0176,1621128935,35.935 52,0003,0005,0960.3,+12.2,076,0168,1621129235,35.929 52,0003,0005,0960.5,+12.0,077,0165,1621129535,35.931 52,0003,0005,0960.0,+12.2,076,0196,1621129835,35.924 49,0003,0005,0960.5,+12.0,076,0159,1621130135,35.914 54,0004,0006,0960.2,+12.2,076,0180,1621130435,35.908 52,0003,0005,0960.5,+12.4,076,0158,1621130735,35.899 49,0004,0006,0960.2,+12.2,076,0160,1621131035,35.887 52,0004,0006,0960.5,+12.4,076,0168,1621131335,35.881 54,0003,0005,0960.2,+12.1,076,0190,1621131635,35.874 52,0004,0006,0960.2,+12.2,075,0195,1621131935,35.877 52,0004,0006,0960.1,+11.7,078,0166,1621132235,35.856 57,0004,0006,0960.4,+12.1,076,0200,1621132535,35.854 57,0003,0005,0960.3,+12.3,076,0162,1621132835,35.846 52,0005,0007,0960.2,+12.2,075,0181,1621133135,35.837 52,0003,0005,0960.6,+12.3,076,0164,1621133435,35.822 49,0003,0005,0960.4,+12.4,074,0185,1621133735,35.817 59,0003,0005,0960.8,+12.5,074,0200,1621134035,35.811 57,0003,0005,0960.8,+12.5,075,0144,1621134335,35.803 57,0004,0006,0960.7,+12.5,075,0202,1621134635,35.795 52,0005,0007,0960.6,+12.3,075,0172,1621134935,35.788 52,0004,0006,0960.4,+12.5,074,0197,1621135235,35.771 99,0003,0005,0960.6,+12.3,074,0198,1621135535,35.772 52,0003,0005,0960.7,+12.3,074,0209,1621135835,35.765 52,0004,0006,0960.5,+12.4,074,0164,1621136135,35.753 52,0003,0005,0960.5,+12.0,075,0166,1621136435,35.752 49,0004,0006,0960.6,+12.1,075,0177,1621136735,35.74 52,0004,0006,0960.4,+12.6,074,0155,1621137035,35.725 52,0004,0006,0960.5,+12.7,074,0186,1621137335,35.723 52,0005,0007,0960.6,+12.6,075,0175,1621137635,35.72 49,0003,0005,0960.5,+12.7,074,0171,1621137935,35.713 52,0003,0005,0960.7,+12.6,074,0192,1621138235,35.695 52,0004,0006,0960.4,+12.8,075,0190,1621138535,35.686 52,0004,0006,0960.6,+13.0,074,0190,1621138835,35.694 52,0004,0006,0960.6,+12.8,075,0191,1621139135,35.674 52,0004,0006,0960.4,+12.8,075,0176,1621139435,35.672 59,0003,0005,0960.8,+12.9,072,0162,1621139735,35.662 52,0002,0003,0960.5,+13.1,072,0174,1621140035,35.649 49,0003,0005,0960.6,+13.2,071,0166,1621140335,35.649 52,0003,0005,0960.3,+13.0,072,0197,1621140635,35.653 52,0004,0006,0960.7,+13.4,072,0153,1621140935,35.628 52,0006,0008,0960.6,+13.4,070,0171,1621141235,35.626 52,0005,0007,0960.7,+13.3,072,0176,1621141535,35.622 52,0003,0005,0960.7,+13.3,075,0155,1621141835,35.616 52,0003,0005,0960.9,+13.0,075,0193,1621142135,35.607 52,0004,0006,0961.0,+13.0,074,0194,1621142435,35.616 54,0005,0007,0961.0,+13.0,075,0153,1621142735,35.591 52,0006,0008,0961.3,+12.8,076,0165,1621143035,35.605 52,0005,0007,0961.4,+12.5,078,0132,1621143335,35.701 54,0006,0008,0961.1,+12.8,077,0155,1621143635,35.564 52,0005,0007,0961.3,+13.2,074,0161,1621143935,35.551 52,0003,0005,0961.3,+13.2,074,0179,1621144235,35.543 52,0005,0007,0961.2,+14.3,071,0169,1621144535,35.534 52,0004,0006,0961.1,+14.7,070,0210,1621144835,35.549 59,0003,0005,0961.2,+14.3,070,0173,1621145135,35.521 57,0004,0006,0960.9,+14.9,067,0199,1621145435,35.511 52,0006,0008,0961.5,+14.8,067,0172,1621145735,35.505 52,0003,0005,0961.3,+14.9,067,0174,1621146035,35.515 49,0003,0005,0961.4,+15.7,066,0166,1621146335,35.489 57,0005,0007,0961.3,+15.5,067,0188,1621146635,35.487 52,0005,0007,0961.2,+14.7,066,0161,1621146935,35.475 57,0004,0006,0961.3,+15.2,061,0182,1621147235,35.462 54,0003,0005,0961.5,+16.0,062,0166,1621147535,35.456 49,0002,0003,0961.7,+16.7,060,0167,1621147835,35.477 49,0002,0003,0961.2,+16.5,062,0164,1621148135,35.445 49,0002,0003,0961.2,+17.0,060,0165,1621148435,35.434 49,0003,0005,0961.2,+16.7,060,0179,1621148735,35.419 57,0003,0005,0961.1,+16.9,057,0182,1621149035,35.453 49,0003,0005,0960.9,+16.9,059,0178,1621149335,35.406 54,0003,0005,0960.9,+17.2,059,0173,1621149635,35.392 49,0004,0006,0961.2,+16.7,056,0181,1621149935,35.386 47,0003,0005,0960.8,+17.0,060,0183,1621150235,35.38 47,0003,0005,0961.0,+17.2,060,0185,1621150535,35.368 47,0004,0006,0961.1,+17.0,058,0183,1621150835,35.364 54,0004,0006,0960.9,+17.3,059,0179,1621151135,35.355 47,0004,0006,0960.8,+17.3,059,0152,1621151435,35.354 47,0012,0016,0960.8,+17.6,065,0197,1621151735,35.342 49,0005,0007,0960.8,+17.0,059,0163,1621152035,35.371 47,0011,0015,0960.7,+17.0,061,0154,1621152335,35.324 42,0007,0010,0961.1,+16.5,062,0164,1621152635,35.308 47,0008,0011,0960.7,+16.9,063,0162,1621152935,35.307 49,0004,0006,0960.7,+17.0,063,0182,1621153235,35.3 49,0004,0006,0960.9,+17.3,062,0177,1621153535,35.309 47,0005,0007,0960.8,+17.3,060,0188,1621153835,35.921 49,0005,0007,0961.1,+17.8,060,0163,1621154135,35.292 47,0004,0006,0960.7,+18.3,059,0175,1621154435,35.291 57,0005,0007,0961.2,+18.4,059,0173,1621154735,35.256 49,0005,0007,0961.0,+19.0,057,0172,1621155035,35.274 49,0005,0007,0961.1,+18.8,056,0194,1621155335,35.244 47,0005,0007,0960.8,+19.0,053,0188,1621155635,35.236 54,0005,0007,0961.3,+18.8,052,0194,1621155935,35.228 47,0005,0007,0960.8,+18.9,051,0162,1621156235,35.212 52,0004,0006,0960.8,+19.6,053,0196,1621156535,35.212 99,0003,0005,0960.8,+19.1,048,0180,1621156835,35.199 49,0004,0006,0960.8,+18.9,049,0182,1621157135,35.182 49,0005,0007,0961.0,+19.4,049,0167,1621157435,35.177 52,0005,0007,0961.0,+19.5,049,0179,1621157735,35.17 52,0004,0006,0960.9,+19.0,051,0190,1621158035,35.162 49,0004,0006,0961.1,+19.3,048,0180,1621158335,35.167 49,0004,0006,0960.9,+19.1,048,0166,1621158635,35.141 49,0003,0005,0960.7,+19.3,050,0195,1621158935,35.138 54,0004,0006,0960.7,+18.6,051,0193,1621159235,35.146 49,0004,0006,0960.7,+19.9,048,0175,1621159535,35.124 57,0004,0006,0960.5,+19.5,052,0197,1621159835,35.135 49,0004,0006,0960.4,+20.0,049,0191,1621160135,35.137 49,0004,0006,0960.6,+20.8,050,0161,1621160435,35.087 52,0004,0006,0960.6,+20.6,047,0171,1621160735,35.086 49,0004,0006,0960.6,+20.3,049,0190,1621161035,35.083 57,0004,0006,0960.6,+21.0,049,0181,1621161335,35.153 47,0005,0007,0960.4,+21.3,047,0183,1621161635,35.065 52,0004,0006,0960.5,+21.8,047,0185,1621161935,35.054 99,0006,0008,0960.5,+21.7,048,0173,1621162235,35.07 49,0004,0006,0960.4,+21.3,047,0181,1621162535,35.034 57,0005,0007,0960.2,+21.3,047,0177,1621162835,35.019 52,0006,0008,0960.0,+21.7,048,0195,1621163135,35.015 49,0006,0008,0960.4,+21.8,045,0174,1621163435,35.037 52,0006,0008,0960.1,+21.6,048,0178,1621163735,35.009 49,0006,0008,0960.3,+21.4,047,0195,1621164034,34.991 57,0008,0011,0960.0,+21.7,048,0163,1621164334,34.978 49,0009,0012,0960.3,+21.4,049,0197,1621164634,34.979 52,0006,0008,0960.1,+21.5,050,0150,1621164934,34.967 49,0005,0007,0960.0,+21.7,047,0176,1621165234,34.982 49,0005,0007,0960.0,+21.1,046,0147,1621165534,34.982 49,0006,0008,0960.2,+20.9,046,0155,1621165834,34.932 49,0005,0007,0960.3,+21.4,048,0172,1621166134,34.929 49,0005,0007,0960.1,+21.2,046,0183,1621166434,34.919 49,0004,0006,0960.0,+21.5,042,0192,1621166734,34.911 52,0005,0007,0959.9,+21.9,044,0180,1621167034,34.9 49,0005,0007,0959.8,+22.0,043,0189,1621167334,34.908 52,0004,0006,0959.8,+21.6,044,0180,1621167634,34.924 47,0004,0006,0960.1,+21.4,043,0167,1621167934,34.881 52,0004,0006,0959.7,+21.5,045,0169,1621168234,34.906 47,0004,0006,0959.9,+21.5,044,0175,1621168534,34.862 49,0004,0006,0959.8,+21.5,043,0194,1621168834,34.843 49,0004,0006,0959.7,+21.2,043,0179,1621169134,34.833 52,0005,0007,0959.8,+20.9,045,0166,1621169434,34.835 52,0004,0006,0960.3,+20.3,048,0183,1621169734,34.86 99,0006,0008,0959.9,+19.7,053,0183,1621170034,34.843 52,0004,0006,0960.3,+19.1,052,0169,1621170334,34.803 54,0003,0005,0960.4,+19.1,052,0170,1621170634,34.828 99,0004,0006,0960.4,+19.1,051,0178,1621170934,34.786 54,0004,0006,0960.4,+18.8,053,0195,1621171234,34.8 52,0003,0005,0960.3,+19.2,049,0182,1621171534,34.77 52,0004,0006,0960.3,+19.5,050,0170,1621171834,34.753 52,0004,0006,0960.3,+20.3,050,0171,1621172134,34.746 52,0004,0006,0959.9,+20.5,049,0170,1621172434,34.74 49,0003,0005,0960.0,+20.9,047,0194,1621172734,34.727 52,0003,0005,0960.1,+21.0,045,0168,1621173034,34.726 49,0003,0005,0959.9,+21.2,044,0185,1621173334,34.714 49,0003,0005,0959.9,+20.8,042,0168,1621173634,34.708 52,0003,0005,0959.8,+21.0,041,0167,1621173934,34.748 49,0003,0005,0960.0,+22.0,041,0188,1621174234,34.702 49,0003,0005,0959.6,+21.5,039,0177,1621174534,34.688 49,0003,0005,0960.0,+21.7,041,0176,1621174834,34.674 52,0003,0005,0959.9,+22.0,042,0198,1621175134,34.665 57,0003,0005,0959.8,+21.9,042,0181,1621175434,34.653 52,0004,0006,0959.5,+21.8,041,0170,1621175734,34.661 49,0003,0005,0959.6,+21.7,041,0186,1621176034,34.678 54,0003,0005,0959.9,+21.5,041,0169,1621176334,34.63 49,0003,0005,0959.7,+21.5,041,0166,1621176934,34.606 49,0003,0005,0959.8,+21.5,040,0183,1621177234,34.601 49,0003,0005,0959.8,+21.5,040,0192,1621177534,34.6 49,0003,0005,0959.5,+21.6,041,0186,1621177834,34.589 49,0004,0006,0959.4,+21.7,042,0196,1621178134,34.572 52,0003,0005,0959.4,+21.4,042,0177,1621178434,34.569 49,0003,0005,0959.4,+21.3,041,0178,1621178734,34.565 57,0004,0006,0959.4,+21.1,044,0184,1621179034,34.563 49,0004,0006,0959.6,+21.1,044,0195,1621179334,34.586 49,0002,0003,0959.7,+21.1,045,0154,1621179934,34.527 54,0004,0006,0959.6,+21.0,045,0203,1621180234,34.516 49,0002,0003,0959.5,+21.0,044,0190,1621180534,34.507 49,0004,0006,0959.7,+21.1,045,0185,1621180834,34.503 49,0016,0022,0959.4,+20.6,045,0195,1621181134,34.521 52,0006,0008,0959.7,+20.4,047,0173,1621181434,34.485 57,0004,0006,0959.8,+20.5,047,0167,1621181734,34.472 49,0003,0005,0959.8,+20.4,046,0166,1621182034,34.539 49,0003,0005,0959.8,+20.2,047,0175,1621182334,34.459 49,0004,0006,0960.0,+19.8,051,0190,1621182634,34.448 57,0003,0005,0960.2,+19.6,053,0181,1621182934,34.489 52,0006,0008,0960.3,+19.5,053,0177,1621183234,34.431 49,0003,0005,0960.1,+19.8,048,0186,1621183534,34.425 49,0004,0006,0959.9,+19.5,055,0173,1621183834,34.415 49,0005,0007,0959.9,+19.6,056,0167,1621184134,34.406 49,0004,0006,0960.0,+19.4,056,0173,1621184434,34.393 49,0004,0006,0960.1,+19.5,056,0163,1621184734,34.381 49,0004,0006,0959.9,+19.4,056,0173,1621185034,34.388 54,0005,0007,0960.0,+19.3,057,0158,1621185334,34.381 57,0004,0006,0960.2,+19.1,055,0199,1621185634,34.373 49,0004,0006,0960.2,+19.0,057,0170,1621185934,34.36 49,0006,0008,0960.3,+18.8,059,0153,1621186234,34.339 49,0004,0006,0960.3,+18.6,060,0197,1621186534,34.339 49,0004,0006,0960.1,+18.4,061,0165,1621186834,34.334 49,0005,0007,0960.1,+18.0,062,0155,1621187134,34.325 57,0005,0007,0960.5,+17.8,061,0206,1621187434,34.314 52,0006,0008,0960.5,+17.8,061,0167,1621187734,34.3 49,0008,0011,0960.3,+17.6,060,0171,1621188034,34.287 49,0005,0007,0960.5,+17.4,062,0178,1621188334,34.327 52,0006,0008,0960.8,+17.2,063,0191,1621188634,34.268 52,0007,0010,0960.8,+17.1,064,0189,1621188934,34.265 49,0007,0010,0960.9,+17.0,062,0158,1621189234,34.258 52,0006,0008,0961.1,+16.9,060,0166,1621189534,34.251 49,0003,0005,0961.1,+16.6,061,0148,1621189834,34.29 52,0007,0010,0961.4,+16.6,061,0164,1621190134,34.233 49,0003,0005,0961.0,+16.4,061,0161,1621190434,34.226 52,0004,0006,0961.3,+16.3,062,0174,1621190734,34.212 52,0004,0006,0961.0,+16.1,063,0184,1621191034,34.204 49,0006,0008,0961.4,+16.0,064,0170,1621191334,34.193 52,0004,0006,0961.4,+15.9,064,0177,1621191634,34.234 49,0004,0006,0961.2,+16.1,063,0155,1621191934,34.17 57,0004,0006,0961.6,+16.3,062,0212,1621192234,34.168 52,0004,0006,0961.4,+15.9,064,0174,1621192534,34.156 54,0003,0005,0961.3,+15.4,064,0188,1621192834,34.146 52,0003,0005,0961.6,+15.2,063,0157,1621193134,34.143 59,0004,0006,0961.6,+15.8,061,0203,1621193434,34.125 52,0003,0005,0961.7,+15.3,064,0174,1621193734,34.125 52,0003,0005,0961.3,+15.4,062,0176,1621194034,34.117 52,0003,0005,0961.5,+15.2,060,0169,1621194334,34.106 52,0003,0005,0961.5,+15.1,060,0182,1621194634,34.148 99,0005,0007,0961.5,+15.1,060,0167,1621194934,34.092 52,0003,0005,0961.3,+15.0,061,0178,1621195234,34.089 52,0004,0006,0961.4,+15.0,061,0191,1621195534,34.136 54,0003,0005,0961.1,+14.6,063,0187,1621195834,34.066 57,0003,0005,0961.4,+14.4,063,0178,1621196134,34.069 49,0003,0005,0961.2,+14.6,062,0196,1621196434,34.158 52,0003,0005,0961.2,+14.7,061,0184,1621196734,34.054 57,0004,0006,0961.4,+14.6,062,0180,1621197034,34.042 52,0003,0005,0961.7,+14.5,063,0158,1621197334,34.046 59,0004,0006,0961.6,+14.4,065,0181,1621197634,34.068 52,0004,0006,0961.4,+14.6,064,0208,1621197934,34.013 49,0003,0005,0961.6,+14.6,064,0199,1621198234,34.011 52,0004,0006,0961.6,+14.7,063,0194,1621198533,33.998 52,0003,0005,0961.3,+14.7,062,0163,1621198833,33.976 49,0003,0005,0961.4,+14.6,063,0185,1621199133,33.969 52,0003,0005,0961.5,+14.4,063,0168,1621199433,33.961 54,0003,0005,0961.6,+14.4,064,0158,1621199733,33.949 99,0004,0006,0961.5,+14.4,063,0177,1621200033,33.945 52,0003,0005,0961.4,+14.3,063,0177,1621200333,33.932 52,0003,0005,0961.3,+14.3,063,0152,1621200633,33.93 52,0004,0006,0961.5,+14.3,063,0179,1621200933,33.92 52,0005,0007,0961.6,+13.8,065,0176,1621201233,33.915 52,0003,0005,0961.6,+14.1,064,0195,1621201533,33.907 57,0005,0007,0961.7,+14.0,064,0184,1621201833,33.9 52,0004,0006,0962.0,+13.9,065,0177,1621202133,33.896 52,0004,0006,0961.5,+13.7,066,0175,1621202433,33.885 52,0003,0005,0961.6,+14.1,064,0177,1621202733,33.875 52,0003,0005,0961.6,+13.6,065,0204,1621203033,33.863 52,0003,0005,0961.7,+13.6,064,0162,1621203333,33.855 52,0003,0005,0961.7,+13.5,065,0206,1621203633,33.849 57,0003,0005,0961.7,+13.4,064,0166,1621203933,33.841 52,0003,0005,0961.4,+13.3,064,0184,1621204233,33.835 52,0003,0005,0961.4,+13.3,064,0193,1621204533,33.828 52,0003,0005,0961.8,+13.5,064,0153,1621204833,33.828 52,0003,0005,0961.6,+13.4,064,0172,1621205133,33.815 52,0004,0006,0961.5,+13.2,065,0199,1621205433,33.807 52,0005,0007,0961.5,+13.3,065,0185,1621205733,33.798 54,0004,0006,0961.5,+13.2,066,0171,1621206033,33.787 54,0003,0005,0961.5,+13.0,066,0147,1621206333,33.791 52,0003,0005,0961.4,+13.2,065,0180,1621206633,33.776 99,0003,0005,0961.3,+13.1,065,0179,1621206933,33.766 49,0003,0005,0961.3,+13.1,065,0200,1621207233,33.769 52,0003,0005,0961.4,+12.9,066,0193,1621207533,33.762 52,0003,0005,0961.6,+12.9,066,0171,1621207833,33.746 52,0003,0005,0961.4,+12.8,067,0176,1621208133,33.742 99,0004,0006,0961.4,+13.0,066,0170,1621208433,33.736 52,0004,0006,0961.3,+12.9,066,0214,1621208733,33.727 59,0004,0006,0960.9,+12.7,067,0199,1621209033,33.711 52,0003,0005,0961.2,+12.8,067,0177,1621209333,33.707 54,0004,0006,0961.2,+12.8,067,0172,1621209633,33.714 52,0003,0005,0961.4,+12.9,066,0190,1621209933,33.692 52,0004,0006,0961.5,+13.0,066,0158,1621210233,33.682 57,0003,0005,0960.9,+13.0,067,0173,1621210533,33.671 99,0004,0006,0961.0,+13.0,067,0187,1621210833,33.662 52,0004,0006,0961.3,+12.9,066,0175,1621211133,33.653 52,0004,0006,0961.3,+12.9,067,0167,1621211433,33.661 52,0004,0006,0961.2,+12.7,067,0161,1621211733,33.646 52,0002,0003,0961.0,+12.6,068,0174,1621212033,33.633 59,0004,0006,0961.2,+12.6,067,0177,1621212333,33.628 52,0004,0006,0961.3,+12.8,067,0170,1621212633,33.638 52,0003,0005,0961.1,+12.7,067,0189,1621212933,33.614 54,0003,0005,0961.2,+12.4,068,0186,1621213233,33.618 52,0003,0005,0960.9,+12.6,067,0186,1621213533,33.601 59,0003,0005,0961.1,+12.6,067,0186,1621213833,33.595 52,0004,0006,0961.2,+12.7,066,0164,1621214133,33.588 59,0003,0005,0961.3,+12.7,066,0153,1621214433,33.583 52,0003,0005,0961.3,+12.6,066,0207,1621214733,33.569 52,0003,0005,0961.5,+12.5,066,0193,1621215033,33.559 52,0003,0005,0961.6,+12.7,066,0173,1621215333,33.559 52,0004,0006,0961.2,+12.5,067,0177,1621215633,33.548 52,0003,0005,0961.4,+12.5,068,0190,1621215933,33.546 54,0003,0005,0961.1,+12.4,068,0176,1621216233,33.533 54,0003,0005,0961.3,+12.5,068,0181,1621216533,33.527 54,0003,0005,0961.2,+12.4,068,0163,1621216833,33.524 52,0003,0005,0961.4,+12.5,066,0196,1621217133,33.517 57,0003,0005,0961.5,+12.3,067,0178,1621217433,33.507 59,0004,0006,0961.3,+12.3,067,0180,1621217733,33.495 59,0003,0005,0961.1,+12.3,067,0156,1621218033,33.481 52,0002,0003,0961.2,+12.2,068,0170,1621218333,33.477 52,0003,0005,0961.3,+12.4,068,0184,1621218633,33.474 52,0004,0006,0961.4,+12.4,068,0166,1621218933,33.466 52,0004,0006,0961.3,+12.1,069,0206,1621219233,33.462 57,0003,0005,0961.1,+12.0,069,0175,1621219533,33.459 99,0003,0005,0961.4,+12.0,069,0158,1621219833,33.443 52,0004,0006,0961.2,+12.0,069,0179,1621220133,33.438 52,0003,0005,0961.3,+11.8,069,0172,1621220733,33.419 52,0003,0005,0961.5,+11.9,068,0182,1621221033,33.411 52,0004,0006,0961.3,+12.0,068,0154,1621221333,33.401 57,0003,0005,0961.2,+12.0,068,0161,1621221633,33.399 52,0005,0007,0961.4,+11.8,069,0195,1621221933,33.397 52,0004,0006,0961.2,+11.9,069,0178,1621222233,33.389 52,0004,0006,0961.4,+12.1,068,0181,1621222533,33.377 52,0003,0005,0961.2,+12.1,068,0181,1621222833,33.365 52,0003,0005,0961.6,+12.2,068,0164,1621223133,33.357 54,0003,0005,0961.5,+12.4,067,0170,1621223433,33.351 57,0005,0007,0961.4,+12.6,067,0174,1621223733,33.369 52,0007,0010,0961.3,+12.5,068,0185,1621224033,33.34 54,0007,0010,0961.7,+12.7,068,0146,1621224333,33.325 54,0005,0007,0961.8,+12.7,068,0200,1621224633,33.323 59,0005,0007,0962.1,+12.8,069,0188,1621224933,33.318 49,0005,0007,0961.8,+14.5,064,0195,1621225233,33.309 52,0004,0006,0961.8,+15.1,061,0174,1621225533,33.307 49,0007,0010,0961.6,+15.3,061,0202,1621225833,33.295 52,0005,0007,0961.4,+15.5,059,0161,1621226133,33.284 52,0004,0006,0961.2,+14.6,063,0187,1621226433,33.284 99,0003,0005,0961.7,+14.4,063,0196,1621226733,33.279 52,0004,0006,0961.5,+13.9,065,0166,1621227033,33.283 49,0003,0005,0961.6,+13.7,066,0189,1621227333,33.271 49,0004,0006,0961.7,+13.8,065,0165,1621227633,33.241 52,0003,0005,0961.7,+14.1,066,0173,1621227933,33.236 49,0003,0005,0961.7,+14.2,066,0184,1621228233,33.234 52,0003,0005,0961.9,+14.2,065,0198,1621228533,33.219 49,0003,0005,0961.6,+14.5,065,0153,1621228833,33.21 47,0004,0006,0961.9,+14.7,064,0168,1621229133,33.194 49,0004,0006,0961.7,+15.2,062,0182,1621229433,33.233 47,0004,0006,0961.7,+15.5,063,0185,1621229733,33.185 47,0004,0006,0961.6,+15.8,062,0172,1621230033,33.185 54,0004,0006,0961.6,+15.8,061,0193,1621230333,33.188 47,0003,0005,0961.8,+16.0,060,0165,1621230633,33.157 47,0003,0005,0961.6,+16.0,061,0151,1621230933,33.156 47,0004,0006,0961.4,+16.3,061,0183,1621231233,33.164 45,0003,0005,0961.6,+16.3,060,0189,1621231533,33.132 47,0004,0006,0961.8,+16.8,062,0173,1621231833,33.124 54,0003,0005,0961.5,+16.6,059,0168,1621232133,33.119 47,0004,0006,0961.4,+17.2,061,0161,1621232433,33.709 54,0005,0007,0961.5,+17.1,061,0185,1621232733,33.108 47,0004,0006,0961.7,+17.5,061,0183,1621233033,33.099 47,0004,0006,0961.5,+17.3,060,0146,1621233333,33.083 47,0004,0006,0961.4,+17.3,061,0175,1621233633,33.098 47,0003,0005,0961.3,+17.6,061,0175,1621233933,33.07 47,0004,0006,0961.7,+17.9,060,0162,1621234233,33.066 49,0003,0005,0961.7,+17.8,059,0207,1621234833,33.053 47,0003,0005,0961.4,+18.3,058,0175,1621235133,33.042 99,0003,0005,0961.3,+18.4,056,0147,1621235433,33.035 54,0003,0005,0961.4,+18.5,056,0184,1621235733,33.021 52,0003,0005,0961.5,+18.9,056,0163,1621236033,33.038 47,0003,0005,0961.1,+19.1,053,0182,1621236333,33.014 47,0003,0005,0960.9,+19.1,051,0184,1621236633,33.002 47,0003,0005,0961.2,+19.6,049,0164,1621236932,32.994 47,0003,0005,0960.9,+19.9,049,0160,1621237232,32.976 47,0003,0005,0961.0,+20.2,048,0178,1621237532,32.975 47,0003,0005,0960.9,+19.9,048,0183,1621237832,32.962 54,0003,0005,0961.1,+20.9,045,0172,1621238132,32.974 99,0003,0005,0961.1,+21.0,047,0167,1621238432,32.97 99,0003,0005,0961.3,+20.8,049,0169,1621238732,32.943 47,0004,0006,0960.9,+20.9,048,0181,1621239032,32.951 47,0004,0006,0960.7,+21.2,047,0183,1621239332,32.926 54,0003,0005,0960.9,+20.7,046,0184,1621239633,33.449 47,0003,0005,0960.7,+21.1,045,0172,1621239932,32.915 45,0003,0005,0960.7,+21.2,045,0161,1621240232,32.907 47,0003,0005,0960.5,+20.8,044,0203,1621240532,32.903 45,0003,0005,0960.8,+20.8,045,0187,1621240832,32.877 49,0003,0005,0960.8,+20.9,048,0198,1621241132,32.881 52,0003,0005,0960.8,+21.0,044,0162,1621241432,32.889 49,0003,0005,0960.9,+21.2,043,0182,1621241732,32.852 54,0003,0005,0960.7,+21.5,042,0170,1621242032,32.888 49,0003,0005,0960.9,+21.5,043,0174,1621242332,32.849 47,0003,0005,0960.8,+21.6,044,0169,1621242632,32.83 47,0003,0005,0961.0,+21.7,046,0170,1621242932,32.826 45,0003,0005,0960.7,+21.2,046,0184,1621243232,32.818 49,0003,0005,0960.7,+21.5,046,0171,1621243532,32.807 49,0003,0005,0960.9,+21.6,046,0182,1621243832,32.797 47,0004,0006,0960.3,+21.8,045,0192,1621244132,32.793 49,0003,0005,0960.4,+21.9,046,0185,1621244432,32.808 47,0003,0005,0960.4,+22.2,043,0188,1621244732,32.792 54,0003,0005,0960.2,+22.5,043,0174,1621245032,32.765 49,0003,0005,0960.0,+23.5,040,0190,1621245332,32.782 49,0003,0005,0959.9,+23.4,040,0176,1621245632,32.739 47,0002,0003,0959.8,+23.9,039,0223,1621245932,32.742 45,0002,0003,0959.9,+23.8,035,0171,1621246232,32.732 49,0003,0005,0959.9,+23.4,037,0180,1621246532,32.75 47,0002,0003,0960.3,+23.2,037,0171,1621246832,32.737 99,0003,0005,0960.2,+23.3,036,0154,1621247132,32.708 49,0002,0003,0960.2,+23.6,035,0151,1621247432,32.7 52,0002,0003,0960.0,+24.2,036,0179,1621247732,32.726 52,0002,0003,0959.7,+24.4,034,0186,1621248032,32.689 47,0002,0003,0959.9,+24.5,035,0178,1621248332,32.704 47,0003,0005,0959.8,+24.2,034,0174,1621248632,32.695 49,0002,0003,0959.9,+23.7,036,0190,1621248932,32.664 49,0002,0003,0959.8,+24.4,034,0164,1621249232,32.643 54,0002,0003,0959.8,+24.7,033,0188,1621249532,32.635 47,0003,0005,0959.6,+24.9,032,0154,1621249832,32.655 49,0002,0003,0959.7,+25.0,034,0175,1621250132,32.615 49,0002,0003,0959.7,+24.6,033,0182,1621250432,32.637 47,0002,0003,0959.7,+24.6,034,0170,1621250732,32.598 47,0003,0005,0959.5,+24.8,034,0192,1621251032,32.593 47,0002,0003,0959.6,+25.0,035,0196,1621251332,32.586 52,0002,0003,0959.5,+24.5,036,0184,1621251632,32.58 52,0002,0003,0959.4,+24.9,037,0169,1621251932,32.566 49,0003,0005,0959.4,+24.8,035,0168,1621252232,32.564 47,0001,0002,0959.6,+24.1,037,0173,1621252532,32.551 49,0003,0005,0959.3,+24.9,035,0173,1621252832,32.545 47,0002,0003,0959.1,+24.8,035,0183,1621253132,32.538 49,0002,0003,0959.1,+25.5,036,0180,1621253432,32.521 54,0004,0006,0959.1,+24.8,035,0158,1621253732,32.545 47,0003,0005,0959.0,+24.5,037,0191,1621254032,32.514 52,0003,0005,0959.1,+24.1,037,0189,1621254332,32.5 47,0003,0005,0959.0,+24.6,037,0173,1621254632,32.49 54,0002,0003,0958.9,+24.5,036,0181,1621254932,32.585 99,0003,0005,0959.0,+25.0,035,0187,1621255232,32.48 47,0003,0005,0959.1,+25.1,035,0185,1621255532,32.47 47,0002,0003,0959.0,+24.9,036,0177,1621255832,32.454 49,0003,0005,0959.2,+24.5,035,0180,1621256132,32.452 47,0001,0002,0959.3,+24.4,036,0191,1621256432,32.442 47,0003,0005,0959.3,+23.9,038,0191,1621256732,32.432 47,0002,0003,0958.9,+24.4,037,0168,1621257032,32.42 47,0002,0003,0958.7,+24.5,037,0166,1621257332,32.415 49,0003,0005,0958.8,+23.9,038,0175,1621257632,32.411 47,0003,0005,0958.7,+23.9,037,0181,1621257932,32.401 47,0002,0003,0958.7,+23.9,038,0195,1621258232,32.392 49,0003,0005,0958.7,+24.2,037,0174,1621258532,32.417 47,0003,0005,0958.7,+24.1,038,0168,1621258832,32.37 47,0003,0005,0958.4,+24.0,037,0201,1621259132,32.363 54,0004,0006,0958.4,+24.3,038,0177,1621259432,32.356 49,0002,0003,0958.6,+24.3,036,0171,1621259732,32.345 54,0003,0005,0958.5,+24.1,036,0185,1621260032,32.334 49,0003,0005,0958.6,+24.1,036,0188,1621260332,32.33 47,0003,0005,0958.5,+24.4,035,0193,1621260632,32.313 47,0003,0005,0958.5,+24.4,036,0179,1621260932,32.316 47,0003,0005,0958.7,+24.4,037,0183,1621261232,32.346 54,0004,0006,0958.4,+24.3,036,0173,1621261532,32.304 47,0004,0006,0958.6,+24.1,037,0163,1621261832,32.295 47,0003,0005,0958.6,+23.9,037,0169,1621262132,32.279 47,0002,0003,0958.5,+23.8,038,0185,1621262432,32.275 47,0003,0005,0958.4,+23.6,039,0193,1621262732,32.267 49,0004,0006,0958.5,+23.4,039,0179,1621263032,32.259 49,0003,0005,0958.4,+23.5,039,0175,1621263332,32.253 54,0003,0005,0958.4,+23.4,039,0165,1621263632,32.236 54,0004,0006,0958.5,+23.2,039,0167,1621263932,32.223 54,0004,0006,0958.4,+23.2,041,0190,1621264232,32.214 47,0003,0005,0958.4,+23.0,041,0166,1621264532,32.21 47,0004,0006,0958.6,+22.9,042,0173,1621264832,32.193 47,0003,0005,0958.5,+22.8,042,0191,1621265132,32.198 47,0003,0005,0958.3,+22.6,043,0193,1621265432,32.183 47,0004,0006,0958.3,+22.6,043,0165,1621265732,32.167 47,0003,0005,0958.6,+22.7,043,0175,1621266032,32.159 54,0003,0005,0958.3,+22.6,043,0172,1621266332,32.154 47,0003,0005,0958.6,+22.5,044,0171,1621266632,32.138 54,0003,0005,0958.7,+22.4,043,0194,1621266932,32.137 47,0003,0005,0958.3,+22.3,043,0157,1621267232,32.121 47,0003,0005,0958.5,+22.1,044,0175,1621267532,32.119 54,0003,0005,0958.8,+22.2,044,0139,1621267832,32.112 54,0003,0005,0958.5,+22.1,044,0172,1621268132,32.091 47,0003,0005,0958.4,+22.1,044,0156,1621268432,32.086 47,0003,0005,0958.5,+22.1,045,0187,1621268732,32.07 47,0004,0006,0958.7,+22.0,046,0177,1621269032,32.056 47,0003,0005,0958.5,+21.7,048,0154,1621269332,32.056 45,0003,0005,0958.7,+21.8,048,0187,1621269632,32.049 47,0004,0006,0958.6,+21.7,050,0183,1621269932,32.044 47,0003,0005,0958.4,+21.6,049,0134,1621270232,32.039 49,0005,0007,0958.7,+21.7,047,0187,1621270532,32.031 47,0005,0007,0958.6,+21.7,046,0191,1621270832,32.017 54,0004,0006,0958.4,+21.5,052,0172,1621271132,32.01 47,0004,0006,0958.6,+21.4,052,0188,1621271432,32.014 49,0004,0006,0958.4,+21.3,051,0191,1621271732,32.039 47,0005,0007,0958.4,+21.0,051,0177,1621272031,31.986 54,0003,0005,0958.4,+20.9,051,0172,1621272331,31.972 47,0003,0005,0958.5,+20.5,052,0191,1621272631,31.962 49,0003,0005,0958.2,+20.5,052,0178,1621272931,31.957 49,0004,0006,0958.3,+20.3,052,0191,1621273231,31.939 49,0004,0006,0958.3,+19.8,054,0186,1621273531,31.923 47,0004,0006,0958.5,+19.9,053,0189,1621273831,31.964 49,0003,0005,0958.6,+19.5,054,0166,1621274131,31.912 49,0003,0005,0958.4,+19.3,055,0154,1621274431,31.899 49,0003,0005,0958.7,+19.2,054,0181,1621274731,31.94 49,0003,0005,0958.4,+19.0,055,0171,1621275031,31.97 52,0004,0006,0958.6,+18.8,055,0177,1621275331,31.946 49,0003,0005,0958.2,+18.6,056,0191,1621275631,31.876 47,0003,0005,0958.6,+18.5,056,0182,1621275931,31.861 54,0003,0005,0958.4,+18.3,057,0182,1621276231,31.855 54,0003,0005,0958.4,+18.5,055,0194,1621276531,31.839 49,0005,0007,0958.7,+18.4,056,0170,1621276831,31.838 49,0004,0006,0958.6,+18.3,056,0189,1621277131,31.832 49,0003,0005,0958.5,+18.2,056,0181,1621277431,31.863 49,0003,0005,0958.8,+17.9,057,0157,1621277731,31.812 47,0003,0005,0959.2,+18.2,056,0181,1621278031,31.803 47,0003,0005,0958.7,+18.0,056,0179,1621278331,31.797 47,0004,0006,0959.0,+18.0,057,0163,1621278631,31.789 47,0003,0005,0958.8,+17.9,057,0181,1621278931,31.776 57,0003,0005,0959.0,+17.5,058,0192,1621279231,31.775 49,0003,0005,0959.1,+17.4,059,0185,1621279531,31.76 49,0003,0005,0958.7,+17.2,060,0185,1621279831,31.754 47,0004,0006,0958.9,+17.2,059,0155,1621280131,31.746 49,0003,0005,0958.8,+17.2,059,0184,1621280431,31.735 49,0003,0005,0958.9,+17.2,059,0176,1621280731,31.751 49,0004,0006,0958.9,+17.3,059,0182,1621281031,31.767 49,0003,0005,0959.1,+17.4,058,0170,1621281331,31.716 49,0003,0005,0959.0,+17.3,059,0171,1621281632,32.236 49,0003,0005,0958.8,+17.2,059,0195,1621281931,31.696 49,0004,0006,0958.8,+17.3,058,0177,1621282231,31.683 49,0003,0005,0958.9,+17.0,060,0179,1621282531,31.68 49,0004,0006,0958.8,+17.2,058,0185,1621282831,31.674 57,0004,0006,0958.8,+17.3,058,0166,1621283131,31.664 49,0004,0006,0958.8,+17.2,059,0169,1621283431,31.66 49,0003,0005,0959.0,+17.0,059,0161,1621283731,31.655 54,0003,0005,0958.9,+17.0,059,0169,1621284031,31.69 52,0005,0007,0959.3,+17.1,059,0152,1621284331,31.681 57,0005,0007,0959.3,+17.2,059,0188,1621284631,31.673 49,0004,0006,0958.8,+17.0,062,0179,1621285231,31.605 49,0004,0006,0959.0,+16.9,062,0160,1621285531,31.6 49,0004,0006,0959.0,+16.9,062,0164,1621285831,31.575 49,0004,0006,0959.4,+16.8,063,0170,1621286131,31.567 54,0004,0006,0959.1,+16.9,062,0165,1621286431,31.559 49,0002,0003,0959.0,+17.0,061,0172,1621286731,31.553 52,0004,0006,0959.0,+16.9,061,0183,1621287331,31.53 57,0003,0005,0959.0,+17.0,060,0198,1621287631,31.53 49,0003,0005,0959.3,+17.0,060,0205,1621287931,31.52 49,0004,0006,0959.3,+16.8,061,0180,1621288231,31.505 49,0004,0006,0959.1,+17.0,060,0179,1621288531,31.494 49,0003,0005,0959.0,+16.9,060,0204,1621288831,31.493 57,0004,0006,0959.3,+16.6,062,0185,1621289131,31.485 49,0003,0005,0959.2,+16.6,062,0183,1621289431,31.472 49,0004,0006,0959.2,+16.6,061,0198,1621289731,31.464 49,0004,0006,0959.2,+16.7,062,0166,1621290031,31.463 57,0002,0003,0958.9,+16.6,062,0180,1621290331,31.459 57,0004,0006,0959.0,+16.4,062,0159,1621290631,31.447 49,0003,0005,0958.9,+16.4,062,0205,1621290931,31.431 52,0004,0006,0959.3,+16.3,063,0188,1621291231,31.422 57,0003,0005,0959.1,+16.3,062,0152,1621291531,31.415 52,0004,0006,0959.0,+16.4,062,0161,1621291831,31.417 54,0004,0006,0959.2,+16.3,062,0152,1621292131,31.402 52,0003,0005,0959.1,+16.1,063,0169,1621292431,31.393 57,0003,0005,0959.2,+16.2,063,0178,1621292731,31.38 52,0003,0005,0959.0,+16.2,063,0176,1621293031,31.373 57,0004,0006,0959.3,+16.4,062,0174,1621293331,31.368 52,0003,0005,0959.1,+16.3,063,0165,1621293631,31.358 57,0005,0007,0959.1,+16.3,063,0184,1621293931,31.34 49,0004,0006,0959.0,+16.3,063,0156,1621294231,31.335 49,0003,0005,0959.0,+16.5,061,0177,1621294531,31.334 49,0003,0005,0958.9,+16.4,062,0186,1621295131,31.315 49,0003,0005,0959.0,+16.3,062,0163,1621295431,31.314 57,0004,0006,0959.0,+16.4,062,0167,1621295731,31.295 52,0004,0006,0958.9,+16.2,063,0176,1621296031,31.306 52,0003,0005,0959.2,+16.3,063,0167,1621296331,31.291 47,0003,0005,0959.4,+16.3,063,0192,1621296631,31.279 49,0002,0003,0959.2,+16.5,062,0158,1621296931,31.281 49,0002,0003,0959.4,+16.4,062,0160,1621297231,31.265 47,0004,0006,0959.3,+16.6,062,0187,1621297531,31.256 49,0003,0005,0959.1,+16.4,063,0184,1621297831,31.248 57,0003,0005,0959.5,+16.3,063,0178,1621298431,31.243 49,0003,0005,0959.6,+16.1,064,0161,1621298731,31.231 99,0003,0005,0959.9,+15.9,065,0187,1621299031,31.227 49,0004,0006,0959.6,+16.0,065,0175,1621299331,31.212 57,0003,0005,0959.7,+16.2,065,0179,1621299631,31.2 57,0003,0005,0959.4,+15.9,066,0175,1621299931,31.187 57,0003,0005,0959.2,+16.0,065,0191,1621300231,31.197 49,0004,0006,0959.8,+15.8,065,0178,1621300531,31.165 49,0003,0005,0959.4,+16.2,064,0165,1621300831,31.167 52,0003,0005,0959.7,+16.2,063,0180,1621301131,31.152 49,0003,0005,0959.5,+16.3,063,0166,1621301431,31.16 49,0004,0006,0959.7,+16.4,063,0177,1621301731,31.141 49,0004,0006,0959.8,+16.2,065,0161,1621302031,31.133 52,0005,0007,0959.4,+16.1,067,0149,1621302331,31.115 52,0004,0006,0959.4,+15.8,069,0175,1621302631,31.137 52,0003,0005,0959.4,+15.4,070,0174,1621302931,31.099 54,0005,0007,0959.2,+15.5,069,0168,1621303231,31.088 54,0005,0007,0959.3,+15.4,069,0198,1621303531,31.082 52,0005,0007,0959.2,+15.1,071,0166,1621303831,31.081 49,0004,0006,0959.5,+15.0,071,0167,1621304131,31.088 54,0004,0006,0959.3,+14.9,072,0185,1621304431,31.061 49,0004,0006,0959.4,+14.8,072,0212,1621304731,31.051 52,0003,0005,0959.5,+14.6,073,0174,1621305031,31.062 52,0004,0006,0959.6,+14.3,076,0162,1621305331,31.035 52,0004,0006,0959.6,+14.5,074,0160,1621305631,31.024 52,0005,0007,0959.8,+14.7,073,0169,1621306231,31.011 52,0004,0006,0960.1,+14.4,074,0184,1621306531,31.017 59,0004,0006,0959.9,+14.7,073,0201,1621306831,31 59,0004,0006,0960.1,+14.7,073,0174,1621307130,30.989 54,0005,0007,0960.0,+14.8,072,0182,1621307430,30.995 52,0004,0006,0960.0,+15.0,071,0177,1621307730,30.979 52,0003,0005,0960.0,+15.1,071,0162,1621308030,30.968 52,0004,0006,0960.0,+15.0,071,0183,1621308330,30.964 52,0003,0005,0960.0,+15.2,070,0177,1621308630,30.951 54,0004,0006,0960.2,+15.3,070,0181,1621308930,30.951 52,0004,0006,0960.3,+15.2,071,0168,1621309230,30.938 52,0004,0006,0960.5,+15.5,070,0165,1621309530,30.937 52,0004,0006,0960.4,+15.6,070,0180,1621309830,30.928 52,0004,0006,0960.3,+15.3,073,0177,1621310130,30.922 49,0004,0006,0960.8,+15.2,073,0188,1621310430,30.911 52,0004,0006,0960.9,+15.3,073,0167,1621310730,30.899 52,0004,0006,0960.8,+15.5,072,0177,1621311030,30.897 52,0005,0007,0961.3,+15.1,074,0173,1621311330,30.894 52,0005,0007,0961.5,+14.8,076,0171,1621311630,30.889 49,0004,0006,0961.5,+14.9,075,0175,1621311930,30.879 52,0005,0007,0961.4,+14.8,076,0191,1621312230,30.853 52,0004,0006,0961.5,+15.1,075,0154,1621312530,30.853 52,0004,0006,0961.3,+15.3,075,0177,1621312830,30.842 54,0004,0006,0961.8,+15.3,075,0166,1621313130,30.832 59,0003,0005,0961.9,+15.4,074,0169,1621313430,30.827 52,0005,0007,0961.7,+15.6,074,0190,1621313730,30.819 52,0005,0007,0961.6,+15.5,074,0173,1621314030,30.816 54,0006,0008,0962.0,+15.7,074,0176,1621314330,30.809 52,0005,0007,0961.7,+16.1,073,0181,1621314630,30.799 52,0005,0007,0961.9,+16.1,073,0187,1621314930,30.79 54,0006,0008,0961.8,+16.1,072,0160,1621315230,30.783 59,0005,0007,0961.7,+15.9,071,0195,1621315530,30.78 59,0006,0008,0961.7,+16.1,072,0172,1621315830,30.786 52,0006,0008,0961.8,+16.1,072,0181,1621316130,30.758 52,0007,0010,0961.6,+16.0,072,0172,1621316430,30.747 59,0007,0010,0962.0,+16.5,070,0183,1621316730,30.741 52,0005,0007,0961.7,+16.6,069,0205,1621317030,30.731 52,0007,0010,0961.9,+16.1,070,0172,1621317330,30.747 52,0007,0010,0961.8,+16.1,069,0166,1621317630,30.714 52,0007,0010,0961.9,+16.8,067,0165,1621317930,30.707 49,0009,0012,0962.0,+16.7,066,0167,1621318230,30.698 52,0007,0010,0961.9,+16.5,065,0179,1621318530,30.685 49,0006,0008,0961.9,+17.4,063,0194,1621318830,30.677 99,0007,0010,0962.1,+17.4,065,0186,1621319130,30.68 59,0006,0008,0961.9,+17.7,061,0179,1621319430,30.691 52,0006,0008,0961.9,+16.8,062,0185,1621319730,30.664 49,0006,0008,0961.6,+17.5,060,0189,1621320030,30.657 49,0006,0008,0961.4,+18.0,059,0205,1621320330,30.642 49,0007,0010,0961.8,+17.5,063,0159,1621320630,30.649 49,0008,0011,0961.4,+18.1,059,0168,1621320930,30.634 49,0006,0008,0961.2,+18.0,059,0184,1621321230,30.617 49,0006,0008,0961.2,+18.4,061,0184,1621321530,30.61 49,0005,0007,0961.5,+18.6,059,0163,1621321830,30.601 57,0005,0007,0961.7,+18.5,054,0196,1621322130,30.592 52,0004,0006,0961.5,+18.3,054,0189,1621322430,30.574 52,0004,0006,0961.9,+18.4,055,0189,1621322730,30.568 52,0006,0008,0962.0,+18.8,055,0172,1621323030,30.567 52,0004,0006,0962.1,+18.9,055,0176,1621323330,30.551 49,0006,0008,0962.2,+18.8,055,0194,1621323630,30.538 49,0005,0007,0961.9,+19.0,054,0169,1621323930,30.545 49,0006,0008,0962.0,+19.2,052,0161,1621324230,30.527 49,0007,0010,0962.3,+19.0,053,0162,1621324530,30.52 49,0005,0007,0962.2,+19.0,054,0179,1621324830,30.513 49,0006,0008,0962.6,+19.5,051,0192,1621325130,30.504 49,0005,0007,0962.4,+19.2,053,0179,1621325430,30.515 52,0005,0007,0962.7,+19.1,052,0204,1621325730,30.493 49,0006,0008,0962.4,+19.2,053,0164,1621326030,30.486 49,0005,0007,0962.6,+19.1,051,0163,1621326330,30.472 49,0005,0007,0962.5,+19.9,050,0166,1621326630,30.46 57,0006,0008,0962.3,+19.6,053,0169,1621326930,30.459 52,0004,0006,0962.4,+19.8,049,0165,1621327230,30.479 57,0005,0007,0962.6,+20.0,052,0195,1621327530,30.446 49,0006,0008,0962.4,+19.4,051,0201,1621327830,30.429 49,0005,0007,0962.7,+19.3,052,0187,1621328130,30.423 49,0007,0010,0962.5,+20.6,050,0185,1621328430,30.416 52,0005,0007,0962.6,+20.9,049,0165,1621328730,30.408 47,0005,0007,0962.3,+20.7,049,0179,1621329030,30.394 52,0004,0006,0962.6,+20.9,048,0157,1621329330,30.395 49,0004,0006,0962.6,+20.2,047,0161,1621329630,30.384 49,0005,0007,0962.4,+21.0,048,0202,1621329930,30.385 52,0004,0006,0962.6,+20.4,042,0178,1621330230,30.398 52,0004,0006,0962.3,+21.1,042,0172,1621330530,30.387 49,0005,0007,0962.3,+21.6,042,0148,1621330830,30.339 49,0005,0007,0962.3,+21.9,043,0159,1621331130,30.341 54,0004,0006,0962.4,+20.8,043,0176,1621331430,30.327 49,0006,0008,0962.6,+20.5,044,0190,1621331730,30.317 49,0005,0007,0962.4,+20.6,043,0175,1621332030,30.311 52,0004,0006,0962.3,+20.3,046,0166,1621332330,30.306 52,0006,0008,0962.2,+19.6,050,0185,1621332630,30.301 54,0006,0008,0962.2,+19.6,052,0165,1621332930,30.285 49,0006,0008,0962.6,+19.3,052,0180,1621333230,30.277 49,0005,0007,0962.6,+19.0,049,0193,1621333530,30.261 52,0005,0007,0962.8,+18.6,053,0171,1621333830,30.288 49,0008,0011,0963.0,+18.5,057,0176,1621334130,30.255 49,0005,0007,0963.0,+18.5,054,0194,1621334430,30.237 49,0008,0011,0963.1,+18.6,052,0189,1621334730,30.216 49,0009,0012,0962.8,+18.7,050,0210,1621335030,30.211 52,0004,0006,0962.7,+18.4,048,0179,1621335330,30.2 57,0004,0006,0963.0,+18.5,050,0145,1621335630,30.223 57,0004,0006,0963.0,+18.2,048,0175,1621335930,30.218 99,0005,0007,0962.9,+19.6,045,0167,1621336230,30.176 57,0003,0005,0962.9,+20.4,043,0186,1621336530,30.162 57,0005,0007,0962.8,+20.6,042,0185,1621336830,30.187 49,0004,0006,0962.5,+21.3,043,0177,1621337130,30.158 49,0005,0007,0962.9,+21.5,042,0187,1621337430,30.144 49,0005,0007,0962.5,+21.6,040,0162,1621337730,30.139 49,0004,0006,0962.6,+21.7,040,0186,1621338030,30.14 54,0003,0005,0962.7,+21.5,039,0152,1621338330,30.134 52,0004,0006,0962.7,+22.0,040,0201,1621338630,30.125 99,0005,0007,0962.6,+21.8,040,0212,1621338930,30.153 57,0004,0006,0962.4,+22.1,038,0178,1621339230,30.107 54,0005,0007,0962.5,+22.0,038,0197,1621339530,30.097 49,0004,0006,0962.3,+22.4,037,0204,1621339830,30.084 47,0004,0006,0962.1,+22.6,032,0159,1621340430,30.07 47,0003,0005,0962.4,+22.4,030,0157,1621340730,30.067 59,0005,0007,0962.4,+22.5,032,0180,1621341030,30.045 99,0003,0005,0962.5,+22.5,031,0172,1621341330,30.049 49,0003,0005,0962.4,+22.6,029,0181,1621341630,30.039 52,0004,0006,0962.4,+22.8,038,0176,1621341930,30.027 49,0004,0006,0962.3,+22.6,039,0174,1621342230,30.012 49,0004,0006,0962.4,+22.0,039,0170,1621342530,30.009 54,0004,0006,0962.6,+22.5,037,0179,1621342829,29.995 49,0004,0006,0962.5,+23.2,034,0178,1621343129,29.991 47,0002,0003,0962.6,+22.9,030,0163,1621343430,30.011 49,0003,0005,0962.6,+22.9,028,0170,1621343729,29.972 49,0002,0003,0962.1,+23.0,027,0169,1621344029,29.959 49,0002,0003,0962.2,+22.5,027,0174,1621344329,29.949 52,0003,0005,0962.3,+22.7,028,0195,1621344629,29.942 49,0003,0005,0962.4,+22.8,028,0167,1621344929,29.969 52,0002,0003,0962.6,+22.8,025,0188,1621345229,29.934 99,0002,0003,0962.5,+22.9,026,0170,1621345529,29.916 52,0002,0003,0962.5,+22.9,025,0189,1621345829,29.912 54,0002,0003,0962.6,+23.2,026,0164,1621346129,29.906 49,0003,0005,0962.6,+22.6,024,0178,1621346429,29.899 57,0002,0003,0962.5,+22.8,023,0154,1621346729,29.886 54,0002,0003,0962.5,+22.7,024,0163,1621347029,29.882 47,0002,0003,0962.5,+22.8,024,0183,1621347329,29.868 54,0002,0003,0962.3,+22.6,023,0176,1621347629,29.862 54,0002,0003,0962.8,+22.6,023,0172,1621347929,29.843 57,0002,0003,0962.6,+22.7,023,0153,1621348229,29.836 57,0002,0003,0962.7,+22.9,024,0162,1621348529,29.835 54,0002,0003,0962.4,+22.6,021,0187,1621348829,29.852 54,0002,0003,0962.6,+22.4,022,0174,1621349129,29.81 57,0003,0005,0962.5,+22.5,021,0169,1621349429,29.802 59,0002,0003,0962.8,+22.6,021,0177,1621349729,29.794 54,0002,0003,0962.5,+22.4,021,0180,1621350029,29.819 54,0003,0005,0962.8,+22.6,021,0167,1621350329,29.777 54,0002,0003,0962.6,+22.4,020,0188,1621350629,29.768 49,0002,0003,0962.6,+22.5,021,0167,1621350929,29.753 57,0002,0003,0962.6,+22.4,022,0195,1621351229,29.751 57,0002,0003,0962.6,+22.3,023,0195,1621351529,29.732 54,0001,0002,0962.7,+22.3,021,0186,1621351829,29.734 57,0002,0003,0962.5,+22.3,022,0177,1621352129,29.729 54,0002,0003,0962.8,+22.4,022,0155,1621352429,29.764 57,0002,0003,0962.6,+22.4,021,0135,1621352729,29.71 57,0002,0003,0963.1,+22.7,023,0187,1621353029,29.7 57,0001,0002,0962.9,+23.0,020,0194,1621353329,29.694 47,0002,0003,0962.8,+23.0,020,0173,1621353629,29.685 57,0001,0002,0962.8,+22.9,021,0161,1621353929,29.678 57,0001,0002,0963.3,+22.8,021,0164,1621354229,29.667 54,0002,0003,0962.9,+23.1,021,0175,1621354529,29.7 54,0001,0002,0963.1,+22.7,022,0147,1621354829,29.658 54,0002,0003,0963.0,+23.3,022,0167,1621355129,29.651 57,0002,0003,0963.2,+22.8,020,0164,1621355429,29.635 57,0003,0005,0963.1,+22.9,021,0159,1621355729,29.631 54,0002,0003,0963.0,+22.7,022,0161,1621356029,29.628 54,0002,0003,0963.1,+22.7,022,0173,1621356329,29.653 54,0002,0003,0963.0,+22.7,021,0193,1621356629,29.604 57,0002,0003,0963.0,+22.7,023,0191,1621356929,29.594 49,0002,0003,0963.0,+22.5,021,0178,1621357229,29.591 54,0002,0003,0963.2,+22.3,022,0151,1621357529,29.579 54,0002,0003,0963.1,+22.4,023,0161,1621357829,29.57 49,0002,0003,0963.2,+21.7,025,0180,1621358129,29.564 54,0002,0003,0963.0,+21.4,031,0181,1621358429,29.595 57,0002,0003,0963.3,+20.5,030,0170,1621358729,29.547 49,0002,0003,0963.1,+20.1,032,0157,1621359029,29.538 54,0004,0006,0963.3,+19.9,032,0174,1621359329,29.529 61,0002,0003,0963.1,+19.3,033,0177,1621359629,29.527 57,0003,0005,0963.4,+18.5,036,0211,1621359929,29.506 57,0005,0007,0963.4,+17.8,037,0191,1621360229,29.496 54,0002,0003,0963.1,+17.9,037,0180,1621360529,29.489 57,0002,0003,0963.5,+18.0,037,0161,1621360829,29.526 57,0003,0005,0963.6,+17.7,038,0211,1621361129,29.467 57,0002,0003,0963.4,+17.6,037,0166,1621361429,29.467 57,0002,0003,0963.5,+17.5,037,0164,1621361729,29.501 57,0002,0003,0963.8,+17.3,038,0163,1621362029,29.45 49,0002,0003,0963.8,+17.3,037,0167,1621362329,29.434 49,0003,0005,0963.8,+17.1,037,0167,1621362629,29.453 61,0002,0003,0963.8,+16.6,039,0189,1621362929,29.403 57,0002,0003,0964.1,+16.3,039,0163,1621363229,29.403 57,0002,0003,0964.0,+16.5,038,0173,1621363529,29.399 57,0002,0003,0964.1,+16.5,038,0184,1621363829,29.388 57,0002,0003,0964.0,+16.3,038,0180,1621364129,29.375 57,0002,0003,0964.2,+16.4,038,0178,1621364429,29.371 57,0002,0003,0964.1,+16.3,038,0186,1621364729,29.352 57,0001,0002,0964.0,+16.3,038,0192,1621365029,29.351 49,0002,0003,0964.2,+16.1,038,0143,1621365329,29.349 57,0002,0003,0964.2,+16.2,038,0178,1621365629,29.341 57,0002,0003,0964.1,+16.0,039,0177,1621365929,29.334 57,0001,0002,0964.4,+16.0,037,0154,1621366229,29.319 49,0002,0003,0964.3,+16.0,038,0176,1621366529,29.315 57,0002,0003,0964.4,+16.0,039,0167,1621366829,29.3 57,0002,0003,0964.4,+15.7,038,0193,1621367129,29.336 57,0002,0003,0964.7,+15.6,039,0160,1621367429,29.29 59,0001,0002,0964.6,+15.5,039,0177,1621367729,29.29 49,0002,0003,0964.6,+15.4,039,0161,1621368029,29.264 59,0002,0003,0964.3,+15.4,039,0190,1621368329,29.269 59,0002,0003,0964.7,+15.3,039,0182,1621368629,29.298 52,0002,0003,0964.6,+15.2,039,0177,1621368929,29.245 59,0002,0003,0964.7,+15.0,040,0191,1621369229,29.237 59,0002,0003,0964.7,+15.2,039,0169,1621369529,29.279 57,0002,0003,0964.5,+15.1,040,0171,1621369829,29.282 49,0002,0003,0964.6,+15.2,040,0147,1621370129,29.215 59,0002,0003,0964.6,+15.2,039,0169,1621370429,29.21 49,0000,0001,0964.6,+15.2,039,0183,1621370729,29.25 59,0001,0002,0964.9,+15.0,039,0184,1621371329,29.184 59,0002,0003,0964.9,+14.9,040,0186,1621371629,29.181 59,0002,0003,0965.0,+14.9,040,0177,1621371929,29.172 59,0002,0003,0964.7,+15.0,039,0188,1621372229,29.143 57,0002,0003,0964.7,+15.0,039,0179,1621372529,29.137 47,0001,0002,0964.7,+15.2,039,0178,1621372829,29.127 99,0002,0003,0965.2,+15.0,039,0163,1621373129,29.122 52,0002,0003,0965.2,+15.0,039,0186,1621373429,29.111 57,0002,0003,0965.0,+15.0,039,0178,1621373729,29.105 57,0002,0003,0965.2,+15.0,039,0180,1621374029,29.093 57,0003,0005,0964.9,+14.9,040,0151,1621374329,29.078 57,0001,0002,0964.9,+14.7,040,0149,1621374629,29.085 59,0002,0003,0965.0,+14.7,041,0183,1621374929,29.074 59,0001,0002,0965.0,+14.3,042,0190,1621375229,29.066 54,0002,0003,0965.1,+14.2,042,0179,1621375529,29.046 59,0002,0003,0965.0,+14.2,042,0194,1621375829,29.044 59,0002,0003,0965.3,+13.9,044,0173,1621376129,29.036 59,0001,0002,0965.2,+14.0,043,0169,1621376429,29.027 59,0002,0003,0965.3,+13.9,043,0177,1621376729,29.023 99,0002,0003,0965.3,+13.6,045,0188,1621377029,29.019 59,0002,0003,0965.1,+13.8,044,0170,1621377329,29.005 61,0002,0003,0965.3,+13.6,045,0174,1621377629,29.005 57,0002,0003,0965.0,+13.5,045,0163,1621378228,28.98 57,0002,0003,0965.0,+13.2,046,0170,1621378528,28.978 57,0002,0003,0964.8,+13.2,045,0171,1621378828,28.963 59,0002,0003,0965.1,+13.1,046,0171,1621379128,28.962 59,0001,0002,0964.9,+13.3,046,0163,1621379428,28.949 54,0002,0003,0965.2,+13.1,046,0187,1621379728,28.948 59,0001,0002,0964.9,+13.1,046,0178,1621380028,28.935 59,0001,0002,0964.9,+13.0,048,0178,1621380328,28.93 57,0002,0003,0965.1,+13.1,047,0179,1621380628,28.918 59,0002,0003,0965.1,+13.2,046,0154,1621380928,28.924 57,0002,0003,0965.1,+12.9,047,0172,1621381528,28.904 59,0002,0003,0965.3,+12.8,048,0177,1621381828,28.894 59,0002,0003,0965.1,+12.8,048,0177,1621382128,28.879 59,0002,0003,0964.8,+12.6,048,0172,1621382428,28.878 59,0002,0003,0964.8,+12.6,048,0182,1621382728,28.866 57,0002,0003,0964.9,+12.6,049,0188,1621383028,28.868 49,0002,0003,0965.2,+12.5,049,0158,1621383328,28.854 57,0002,0003,0965.0,+12.7,048,0196,1621383628,28.841 57,0002,0003,0964.9,+12.5,049,0193,1621383928,28.838 57,0003,0005,0964.8,+12.6,049,0154,1621384228,28.825 57,0002,0003,0965.0,+12.5,049,0212,1621384528,28.82 59,0002,0003,0965.2,+12.0,051,0157,1621384828,28.809 59,0002,0003,0965.2,+12.1,051,0193,1621385128,28.811 57,0003,0005,0964.9,+12.2,050,0195,1621385428,28.802 57,0002,0003,0965.1,+12.3,049,0182,1621385728,28.784 57,0003,0005,0965.2,+12.0,050,0165,1621386028,28.779 61,0002,0003,0965.2,+12.3,049,0182,1621386328,28.772 59,0002,0003,0965.2,+12.0,051,0193,1621386628,28.769 59,0002,0003,0965.2,+11.9,051,0183,1621386928,28.757 57,0004,0006,0965.1,+11.9,052,0160,1621387228,28.757 49,0003,0005,0965.2,+11.9,051,0185,1621387528,28.751 59,0002,0003,0965.1,+11.7,052,0180,1621387828,28.734 52,0002,0003,0965.5,+11.8,052,0180,1621388128,28.727 59,0004,0006,0965.3,+11.6,052,0176,1621388428,28.733 59,0006,0008,0965.2,+11.6,052,0147,1621388728,28.713 59,0002,0003,0965.2,+11.6,052,0181,1621389028,28.712 59,0006,0008,0965.3,+11.5,053,0169,1621389328,28.708 59,0002,0003,0965.2,+11.7,051,0153,1621389628,28.708 57,0002,0003,0965.2,+11.8,051,0194,1621389928,28.703 59,0002,0003,0965.1,+11.7,052,0169,1621390228,28.681 57,0002,0003,0965.3,+11.7,052,0164,1621390528,28.694 57,0002,0003,0965.0,+11.6,052,0188,1621390828,28.678 52,0002,0003,0965.2,+11.6,052,0174,1621391128,28.659 59,0002,0003,0965.3,+11.6,052,0163,1621391428,28.661 52,0002,0003,0965.1,+11.6,052,0180,1621391728,28.649 57,0002,0003,0965.1,+11.7,051,0159,1621392028,28.641 49,0002,0003,0965.2,+11.6,052,0171,1621392328,28.636 59,0003,0005,0965.3,+11.5,053,0174,1621392628,28.632 59,0002,0003,0965.3,+11.5,052,0150,1621392928,28.625 59,0002,0003,0965.4,+11.5,052,0162,1621393228,28.607 59,0003,0005,0965.2,+11.6,052,0174,1621393528,28.6 59,0002,0003,0965.5,+11.4,052,0182,1621393828,28.598 49,0002,0003,0965.3,+11.6,051,0163,1621394128,28.596 59,0002,0003,0965.4,+11.3,053,0193,1621394428,28.586 59,0002,0003,0965.3,+11.4,053,0170,1621394728,28.582 57,0002,0003,0965.3,+11.5,052,0157,1621395028,28.562 57,0003,0005,0965.6,+11.6,052,0205,1621395328,28.559 57,0003,0005,0965.6,+11.6,051,0179,1621395628,28.549 49,0003,0005,0965.4,+11.7,053,0167,1621395928,28.547 59,0002,0003,0965.4,+11.8,053,0183,1621396228,28.552 57,0001,0002,0965.5,+11.8,053,0148,1621396528,28.538 59,0002,0003,0965.4,+11.8,054,0168,1621396828,28.532 59,0003,0005,0965.7,+12.0,054,0173,1621397128,28.521 59,0002,0003,0965.4,+13.1,051,0172,1621397428,28.513 99,0002,0003,0965.6,+14.0,049,0195,1621397728,28.499 57,0002,0003,0965.9,+15.0,047,0175,1621398028,28.498 59,0002,0003,0965.6,+14.9,046,0169,1621398328,28.486 57,0002,0003,0965.4,+15.4,044,0181,1621398628,28.487 49,0002,0003,0965.7,+15.7,043,0187,1621398928,28.464 59,0002,0003,0965.7,+15.1,042,0176,1621399228,28.458 59,0002,0003,0965.7,+13.9,045,0190,1621399528,28.452 57,0002,0003,0965.6,+14.1,048,0178,1621399828,28.446 59,0002,0003,0965.9,+13.9,048,0171,1621400128,28.44 59,0002,0003,0965.6,+13.8,048,0186,1621400428,28.414 57,0002,0003,0965.8,+13.9,049,0171,1621400728,28.409 57,0002,0003,0965.9,+13.8,049,0177,1621401028,28.401 57,0002,0003,0965.9,+14.1,051,0155,1621401328,28.402 57,0004,0006,0965.8,+14.1,049,0170,1621401628,28.385 59,0002,0003,0965.6,+14.2,049,0182,1621401928,28.382 57,0002,0003,0965.5,+14.4,050,0186,1621402228,28.408 57,0002,0003,0965.5,+14.8,047,0183,1621402528,28.369 99,0002,0003,0965.8,+15.0,048,0194,1621402828,28.389 57,0003,0005,0965.8,+15.0,047,0176,1621403128,28.347 57,0002,0003,0965.4,+15.2,047,0168,1621403428,28.349 57,0002,0003,0965.6,+15.6,045,0196,1621403728,28.342 57,0001,0002,0965.2,+15.7,044,0198,1621404028,28.329 57,0003,0005,0965.3,+16.4,045,0186,1621404328,28.319 57,0003,0005,0965.2,+16.4,043,0149,1621404628,28.311 57,0004,0006,0965.4,+16.6,043,0156,1621404928,28.324 59,0002,0003,0965.2,+16.8,044,0165,1621405228,28.294 49,0002,0003,0965.2,+16.9,045,0198,1621405528,28.291 57,0002,0003,0965.3,+16.9,046,0168,1621405828,28.282 57,0002,0003,0965.4,+17.0,045,0200,1621406128,28.283 49,0002,0003,0965.3,+16.9,047,0172,1621406428,28.266 57,0002,0003,0965.4,+17.0,047,0198,1621406728,28.279 49,0003,0005,0965.2,+17.6,049,0189,1621407028,28.253 59,0003,0005,0964.9,+17.4,047,0166,1621407328,28.239 59,0002,0003,0965.1,+17.9,045,0196,1621407628,28.243 57,0003,0005,0965.1,+17.8,045,0202,1621407928,28.239 59,0002,0003,0965.1,+18.1,045,0170,1621408228,28.205 59,0002,0003,0965.2,+18.4,046,0200,1621408528,28.209 49,0003,0005,0964.8,+18.5,045,0171,1621408828,28.229 59,0002,0003,0964.9,+18.7,045,0163,1621409128,28.19 59,0002,0003,0964.8,+18.5,045,0155,1621409428,28.183 59,0002,0003,0965.0,+19.1,044,0187,1621409728,28.168 57,0002,0003,0965.0,+19.1,041,0181,1621410028,28.164 57,0002,0003,0964.4,+19.1,039,0184,1621410328,28.152 57,0003,0005,0964.6,+19.7,040,0171,1621410628,28.18 57,0002,0003,0964.5,+19.8,040,0181,1621410928,28.143 57,0002,0003,0964.4,+19.9,040,0159,1621411228,28.129 59,0002,0003,0964.6,+20.3,039,0181,1621411528,28.118 49,0002,0003,0964.5,+20.1,041,0180,1621411828,28.111 49,0002,0003,0964.4,+20.8,039,0172,1621412128,28.112 59,0003,0005,0964.4,+20.7,035,0154,1621412428,28.125 57,0001,0002,0964.4,+21.4,039,0185,1621412728,28.101 57,0002,0003,0964.2,+21.3,039,0172,1621413028,28.11 57,0002,0003,0964.0,+21.7,036,0182,1621413328,28.116 59,0002,0003,0964.0,+21.9,038,0173,1621413628,28.104 57,0002,0003,0964.0,+22.0,038,0177,1621413928,28.058 49,0002,0003,0963.7,+21.9,036,0164,1621414228,28.05 59,0002,0003,0963.8,+21.7,036,0176,1621414528,28.037 57,0003,0005,0964.0,+21.6,036,0180,1621414828,28.038 47,0003,0005,0963.6,+22.1,035,0201,1621415128,28.025 57,0004,0006,0963.7,+22.0,032,0165,1621415428,28.045 59,0002,0003,0963.7,+22.0,033,0185,1621415728,28.032 57,0003,0005,0963.6,+22.0,032,0173,1621416028,28.006 59,0003,0005,0963.4,+21.9,031,0171,1621416327,27.987 49,0003,0005,0963.5,+22.2,030,0183,1621416628,28.004 47,0003,0005,0963.4,+22.2,029,0169,1621416927,27.978 57,0002,0003,0963.2,+22.0,030,0182,1621417227,27.967 54,0002,0003,0963.4,+22.8,032,0187,1621417527,27.986 57,0002,0003,0963.5,+22.5,032,0189,1621417828,28.195 49,0002,0003,0963.5,+23.0,032,0195,1621418127,27.943 59,0003,0005,0963.2,+22.7,032,0165,1621418427,27.931 57,0003,0005,0963.3,+22.7,034,0186,1621418727,27.927 57,0003,0005,0963.1,+23.1,032,0164,1621419027,27.923 57,0004,0006,0963.3,+23.0,029,0169,1621419327,27.911 57,0003,0005,0963.2,+23.9,025,0169,1621419627,27.898 49,0004,0006,0963.2,+23.4,031,0150,1621419927,27.908 99,0004,0006,0963.1,+23.1,033,0164,1621420227,27.875 57,0004,0006,0963.2,+23.6,032,0162,1621420527,27.864 57,0009,0012,0962.8,+24.2,033,0219,1621420827,27.862 57,0008,0011,0962.8,+24.5,032,0183,1621421127,27.854 47,0005,0007,0963.0,+24.6,029,0168,1621421427,27.844 47,0005,0007,0962.8,+24.8,029,0182,1621421727,27.839 57,0003,0005,0962.6,+25.1,030,0184,1621422027,27.828 47,0006,0008,0962.7,+25.4,032,0175,1621422327,27.813 57,0005,0007,0962.6,+25.6,031,0182,1621422627,27.805 57,0005,0007,0962.4,+24.9,031,0170,1621422927,27.799 99,0004,0006,0962.4,+25.0,028,0155,1621423227,27.802 57,0003,0005,0962.3,+25.3,029,0178,1621423827,27.78 47,0004,0006,0962.3,+25.7,029,0188,1621424127,27.768 57,0003,0005,0962.3,+25.8,028,0189,1621424427,27.787 57,0003,0005,0962.6,+25.1,029,0176,1621424727,27.752 57,0004,0006,0962.2,+25.9,031,0159,1621425027,27.735 57,0002,0003,0962.2,+25.3,029,0162,1621425327,27.723 57,0004,0006,0962.0,+25.5,029,0167,1621425627,27.755 61,0008,0011,0961.7,+25.5,030,0177,1621425927,27.712 54,0010,0013,0961.8,+25.4,029,0179,1621426227,27.708 49,0003,0005,0961.9,+25.5,029,0182,1621426527,27.732 47,0005,0007,0961.5,+25.7,028,0161,1621426827,27.689 57,0003,0005,0961.8,+25.7,027,0177,1621427127,27.686 57,0003,0005,0961.6,+25.9,028,0189,1621427427,27.668 59,0006,0008,0961.5,+26.0,030,0171,1621427727,27.659 54,0003,0005,0961.7,+26.3,030,0176,1621428027,27.655 57,0004,0006,0961.4,+26.0,028,0173,1621428327,27.637 57,0003,0005,0961.2,+25.7,029,0188,1621428627,27.643 54,0004,0006,0961.6,+25.9,028,0186,1621428927,27.629 57,0003,0005,0961.1,+26.2,029,0185,1621429227,27.629 57,0004,0006,0961.3,+26.2,028,0181,1621429527,27.622 57,0003,0005,0961.2,+26.1,030,0174,1621429827,27.64 57,0003,0005,0960.8,+26.3,031,0173,1621430127,27.608 57,0003,0005,0961.2,+25.7,032,0171,1621430427,27.603 54,0003,0005,0961.0,+26.1,029,0188,1621430727,27.586 57,0004,0006,0960.8,+26.2,032,0174,1621431027,27.614 54,0004,0006,0960.9,+26.2,032,0188,1621431327,27.569 57,0004,0006,0960.8,+25.8,032,0152,1621431627,27.562 57,0004,0006,0960.9,+25.4,032,0164,1621431927,27.551 54,0005,0007,0960.8,+25.4,030,0172,1621432227,27.539 57,0003,0005,0961.1,+25.3,030,0173,1621432527,27.534 54,0003,0005,0960.7,+25.2,033,0169,1621432827,27.53 57,0004,0006,0960.6,+25.0,032,0153,1621433127,27.524 52,0003,0005,0960.5,+25.4,033,0159,1621433427,27.521 49,0003,0005,0960.6,+25.1,033,0186,1621433727,27.506 57,0005,0007,0960.4,+25.3,034,0182,1621434027,27.488 59,0006,0008,0960.4,+25.6,034,0199,1621434327,27.491 47,0004,0006,0960.3,+25.6,034,0165,1621434627,27.514 57,0004,0006,0960.2,+25.7,034,0183,1621434927,27.468 54,0004,0006,0960.2,+25.6,033,0179,1621435227,27.46 57,0004,0006,0960.2,+25.5,033,0175,1621435527,27.451 57,0003,0005,0960.1,+25.5,033,0211,1621435827,27.431 57,0004,0006,0960.2,+25.4,033,0184,1621436127,27.418 57,0003,0005,0960.1,+25.1,034,0167,1621436427,27.455 57,0004,0006,0960.1,+25.3,035,0185,1621436727,27.405 54,0005,0007,0960.0,+25.4,035,0171,1621437027,27.398 57,0005,0007,0960.2,+25.2,036,0197,1621437327,27.389 57,0004,0006,0960.0,+25.0,036,0197,1621437627,27.392 57,0004,0006,0959.9,+25.4,035,0188,1621437927,27.409 57,0005,0007,0959.8,+25.0,036,0182,1621438227,27.37 57,0004,0006,0959.8,+25.1,037,0187,1621438527,27.391 57,0005,0007,0959.6,+25.3,036,0184,1621438827,27.361 57,0004,0006,0959.6,+25.7,035,0190,1621439127,27.351 57,0004,0006,0959.6,+25.7,035,0170,1621439427,27.35 99,0004,0006,0960.0,+25.8,034,0158,1621439727,27.337 45,0004,0006,0959.5,+26.0,034,0177,1621440027,27.36 57,0006,0008,0959.4,+26.1,035,0167,1621440327,27.32 54,0005,0007,0959.4,+26.3,034,0178,1621440627,27.315 57,0006,0008,0959.5,+26.0,035,0175,1621440927,27.113 54,0005,0007,0959.4,+26.1,034,0195,1621441227,27.3 54,0005,0007,0959.4,+25.4,034,0168,1621441527,27.095 45,0004,0006,0959.5,+25.3,034,0156,1621441827,27.283 54,0003,0005,0959.4,+25.7,033,0181,1621442127,27.081 54,0004,0006,0959.4,+25.5,034,0189,1621442427,27.266 57,0003,0005,0959.2,+25.4,035,0179,1621442727,27.258 54,0005,0007,0959.2,+25.6,034,0167,1621443027,27.282 54,0005,0007,0959.3,+25.4,035,0177,1621443327,27.242 57,0004,0006,0959.3,+25.4,034,0186,1621443627,27.222 54,0004,0006,0959.6,+24.5,036,0198,1621443927,27.218 54,0003,0005,0959.3,+24.6,036,0151,1621444227,27.211 54,0005,0007,0959.5,+23.8,038,0197,1621444527,27.24 57,0004,0006,0959.3,+23.5,038,0179,1621445127,27.175 47,0004,0006,0959.2,+23.1,038,0187,1621445427,27.179 57,0003,0005,0959.6,+22.8,038,0194,1621445727,27.157 45,0004,0006,0959.5,+22.3,041,0192,1621446027,27.154 57,0004,0006,0959.3,+21.9,043,0172,1621446327,27.146 57,0004,0006,0959.6,+21.8,043,0161,1621446627,27.132 57,0003,0005,0959.5,+21.6,043,0176,1621446927,27.131 45,0004,0006,0959.5,+21.2,046,0176,1621447227,27.107 54,0003,0005,0959.8,+21.1,045,0182,1621447527,27.097 61,0004,0006,0959.7,+21.1,045,0194,1621447827,27.102 54,0004,0006,0959.4,+20.6,047,0181,1621448127,27.125 57,0005,0007,0959.7,+20.4,048,0176,1621448427,27.071 57,0004,0006,0959.8,+20.5,048,0151,1621448727,27.064 57,0004,0006,0959.8,+20.4,048,0179,1621449027,27.102 47,0004,0006,0959.6,+20.3,049,0186,1621449327,27.045 47,0003,0005,0959.8,+20.1,049,0186,1621449627,27.04 57,0004,0006,0959.6,+20.2,049,0159,1621449927,27.071 57,0004,0006,0959.8,+20.0,050,0192,1621450227,27.068 57,0004,0006,0959.7,+19.8,050,0204,1621450527,27.013 57,0004,0006,0959.8,+19.7,050,0187,1621450827,27.053 57,0005,0007,0960.1,+19.7,050,0184,1621451127,27.042 54,0004,0006,0959.9,+19.4,051,0183,1621451426,26.981 57,0003,0005,0959.6,+19.2,052,0198,1621451726,26.978 57,0004,0006,0959.7,+19.2,051,0170,1621452026,26.974 57,0004,0006,0959.5,+19.0,052,0175,1621452326,26.962 57,0004,0006,0959.9,+19.3,050,0171,1621452626,26.953 57,0004,0006,0959.9,+19.0,052,0175,1621452926,26.944 47,0004,0006,0960.1,+18.7,053,0187,1621453226,26.94 57,0004,0006,0959.8,+18.9,051,0196,1621453526,26.935 57,0004,0006,0959.8,+18.6,052,0181,1621453826,26.924 59,0004,0006,0959.5,+18.4,053,0205,1621454126,26.921 57,0004,0006,0959.8,+18.6,052,0173,1621454426,26.907 57,0003,0005,0959.4,+18.3,052,0195,1621454726,26.902 61,0004,0006,0959.3,+18.3,053,0179,1621455026,26.889 57,0003,0005,0959.4,+18.0,053,0184,1621455326,26.874 57,0004,0006,0959.6,+18.3,052,0182,1621455626,26.868 49,0004,0006,0959.4,+18.3,051,0180,1621455926,26.86 57,0004,0006,0959.5,+18.0,052,0172,1621456226,26.855 54,0003,0005,0959.4,+18.0,052,0181,1621456526,26.844 57,0004,0006,0959.5,+17.9,052,0198,1621456826,26.829 99,0004,0006,0959.5,+17.7,055,0202,1621457126,26.824 57,0005,0007,0959.5,+17.5,055,0182,1621457426,26.816 57,0003,0005,0959.6,+17.2,056,0177,1621457726,26.809 54,0004,0006,0959.4,+17.6,053,0174,1621458026,26.8 57,0004,0006,0959.4,+17.5,054,0171,1621458326,26.777 57,0004,0006,0959.3,+17.5,054,0162,1621458626,26.765 57,0003,0005,0959.4,+17.6,054,0175,1621458926,26.757 59,0005,0007,0958.9,+17.4,055,0164,1621459226,26.747 54,0004,0006,0959.0,+17.6,054,0188,1621459526,26.735 57,0003,0005,0958.7,+17.5,054,0173,1621459826,26.763 57,0003,0005,0958.9,+17.0,055,0184,1621460126,26.72 57,0003,0005,0959.1,+17.1,055,0174,1621460426,26.722 59,0003,0005,0959.0,+17.1,055,0147,1621460726,26.71 57,0003,0005,0958.9,+16.8,056,0182,1621461026,26.704 49,0004,0006,0959.1,+16.6,056,0177,1621461326,26.701 57,0004,0006,0959.2,+16.6,056,0199,1621461626,26.69 57,0003,0005,0959.3,+16.7,056,0177,1621461926,26.674 57,0004,0006,0959.0,+16.8,055,0182,1621462226,26.665 57,0003,0005,0959.1,+16.5,056,0167,1621462526,26.659 59,0004,0006,0959.2,+16.5,056,0178,1621462826,26.652 54,0005,0007,0959.0,+16.3,057,0195,1621463126,26.636 57,0004,0006,0959.1,+16.6,056,0178,1621463426,26.636 57,0003,0005,0959.0,+16.7,055,0183,1621463726,26.626 59,0003,0005,0958.8,+16.8,054,0182,1621464026,26.613 57,0003,0005,0958.6,+17.0,053,0174,1621464326,26.594 57,0003,0005,0958.4,+17.0,053,0163,1621464626,26.593 57,0003,0005,0958.5,+16.7,055,0184,1621464926,26.592 99,0004,0006,0958.3,+17.0,053,0171,1621465226,26.58 49,0003,0005,0958.5,+17.2,052,0189,1621465526,26.579 61,0003,0005,0958.3,+16.9,054,0159,1621465826,26.579 57,0004,0006,0958.6,+16.9,054,0182,1621466126,26.568 49,0003,0005,0958.3,+17.0,054,0181,1621466426,26.546 49,0005,0007,0958.2,+16.9,055,0180,1621466726,26.542 57,0003,0005,0958.5,+16.6,056,0199,1621467026,26.534 47,0003,0005,0958.6,+16.4,056,0155,1621467326,26.52 57,0004,0006,0958.5,+16.4,056,0168,1621467626,26.516 54,0003,0005,0958.4,+16.0,057,0199,1621467926,26.509 57,0003,0005,0958.4,+16.0,058,0166,1621468226,26.504 57,0003,0005,0958.5,+16.0,057,0178,1621468526,26.496 57,0003,0005,0958.2,+16.2,057,0175,1621468826,26.482 99,0004,0006,0958.6,+16.3,056,0182,1621469126,26.48 57,0003,0005,0958.3,+16.2,057,0182,1621469426,26.46 57,0003,0005,0958.3,+16.1,058,0171,1621469726,26.454 57,0004,0006,0958.1,+16.1,058,0181,1621470026,26.447 57,0004,0006,0958.3,+16.3,058,0160,1621470326,26.44 57,0005,0007,0958.1,+16.6,056,0178,1621470626,26.433 57,0004,0006,0958.0,+16.4,057,0176,1621470926,26.424 57,0004,0006,0958.2,+16.6,057,0167,1621471226,26.417 54,0004,0006,0958.0,+16.6,057,0176,1621471526,26.408 57,0006,0008,0958.0,+16.7,057,0190,1621471826,26.394 57,0005,0007,0958.3,+16.7,056,0184,1621472126,26.402 57,0004,0006,0957.9,+16.7,057,0200,1621472426,26.381 47,0004,0006,0957.8,+16.9,056,0181,1621472726,26.367 57,0003,0005,0958.0,+16.9,056,0199,1621473026,26.365 57,0004,0006,0958.0,+16.7,057,0186,1621473326,26.364 54,0003,0005,0958.0,+16.6,058,0188,1621473626,26.34 54,0004,0006,0957.9,+16.7,057,0190,1621473926,26.342 64,0005,0007,0957.7,+16.7,057,0192,1621474226,26.332 52,0003,0005,0957.8,+16.7,057,0183,1621474526,26.34 49,0003,0005,0957.7,+16.7,057,0204,1621474826,26.314 54,0003,0005,0957.8,+16.8,057,0198,1621475126,26.318 47,0004,0006,0957.7,+16.7,057,0169,1621475426,26.306 57,0004,0006,0957.9,+16.6,058,0190,1621475726,26.291 59,0004,0006,0957.6,+16.6,058,0172,1621476026,26.287 64,0003,0005,0957.6,+16.6,058,0173,1621476326,26.287 49,0004,0006,0957.9,+16.5,058,0180,1621476925,25.784 59,0003,0005,0957.5,+16.9,057,0157,1621477225,25.97 59,0003,0005,0957.6,+17.1,056,0170,1621477525,25.941 57,0004,0006,0957.6,+16.6,058,0166,1621477825,25.94 57,0004,0006,0957.6,+16.7,058,0183,1621478125,25.93 59,0004,0006,0957.8,+16.4,058,0191,1621478425,25.916 54,0003,0005,0957.9,+16.3,059,0186,1621478725,25.904 42,0004,0006,0958.0,+16.2,059,0165,1621479025,25.901 54,0004,0006,0957.5,+16.1,059,0180,1621479325,25.894 52,0004,0006,0957.7,+16.0,059,0161,1621479625,25.897 52,0004,0006,0957.5,+16.1,059,0184,1621479925,25.869 54,0004,0006,0957.6,+16.0,059,0198,1621480225,25.868 57,0004,0006,0957.3,+16.2,058,0180,1621480525,25.854 57,0004,0006,0957.6,+16.0,060,0180,1621480825,25.844 57,0003,0005,0957.9,+16.0,060,0172,1621481125,25.841 57,0005,0007,0957.9,+16.3,059,0165,1621481425,25.833 61,0005,0007,0957.8,+16.2,059,0184,1621481725,25.82 59,0006,0008,0958.2,+16.2,060,0174,1621482025,25.809 47,0005,0007,0957.9,+16.3,059,0181,1621482325,25.805 59,0007,0010,0957.6,+16.0,059,0155,1621482625,25.801 57,0005,0007,0958.0,+16.1,062,0157,1621482925,25.787 57,0004,0006,0958.3,+16.3,061,0178,1621483225,25.783 57,0004,0006,0958.4,+16.5,060,0183,1621483525,25.773 57,0004,0006,0958.2,+15.9,063,0189,1621483825,25.759 57,0004,0006,0958.3,+15.8,063,0185,1621484125,25.75 59,0004,0006,0958.3,+15.4,065,0180,1621484425,25.742 49,0005,0007,0958.6,+15.8,063,0170,1621484725,25.735 57,0004,0006,0958.7,+15.4,065,0195,1621485025,25.733 57,0004,0006,0958.8,+15.8,064,0194,1621485325,25.725 57,0006,0008,0958.9,+15.5,065,0185,1621485625,25.726 57,0004,0006,0959.1,+15.6,065,0197,1621485925,25.728 54,0004,0006,0958.8,+15.5,065,0150,1621486225,25.698 59,0004,0006,0959.3,+15.7,064,0175,1621486525,25.718 54,0006,0008,0959.1,+15.4,065,0151,1621486825,25.678 47,0007,0010,0959.0,+15.4,063,0193,1621487125,25.672 57,0006,0008,0959.3,+15.6,058,0179,1621487425,25.685 59,0004,0006,0959.4,+15.7,057,0170,1621487725,25.657 59,0004,0006,0959.6,+15.7,057,0216,1621488025,25.653 49,0006,0008,0959.2,+15.9,058,0185,1621488325,25.635 59,0005,0007,0959.2,+16.1,057,0159,1621488625,25.663 59,0006,0008,0959.4,+16.4,056,0195,1621488925,25.623 59,0004,0006,0959.1,+16.7,054,0175,1621489225,25.626 59,0005,0007,0959.1,+17.5,053,0180,1621489525,25.617 59,0004,0006,0958.9,+17.6,052,0211,1621489825,25.606 57,0004,0006,0959.0,+17.4,052,0195,1621490125,25.606 49,0004,0006,0959.0,+17.7,051,0178,1621490425,25.605 57,0004,0006,0959.1,+17.9,051,0170,1621490725,25.581 59,0004,0006,0959.3,+17.8,050,0182,1621491025,25.576 59,0004,0006,0959.1,+18.1,049,0177,1621491325,25.567 61,0004,0006,0959.1,+17.8,050,0169,1621491625,25.557 59,0004,0006,0959.1,+17.4,051,0172,1621491925,25.558 49,0004,0006,0959.2,+17.8,050,0172,1621492225,25.543 59,0004,0006,0958.9,+17.7,050,0182,1621492525,25.526 57,0006,0008,0959.1,+17.9,051,0162,1621492825,25.513 59,0005,0007,0959.1,+18.1,050,0185,1621493125,25.529 59,0004,0006,0959.2,+17.9,050,0207,1621493425,25.499 59,0004,0006,0959.0,+17.7,048,0189,1621493725,25.479 59,0003,0005,0958.8,+18.8,045,0170,1621494325,25.473 57,0005,0007,0959.0,+19.3,046,0164,1621494625,25.468 49,0003,0005,0958.7,+19.2,046,0191,1621494925,25.458 59,0004,0006,0959.1,+19.3,043,0173,1621495225,25.453 59,0003,0005,0958.9,+19.3,043,0182,1621495525,25.446 57,0003,0005,0958.7,+19.9,043,0169,1621495825,25.457 54,0003,0005,0959.2,+20.5,042,0173,1621496125,25.421 59,0004,0006,0959.3,+19.7,042,0167,1621496425,25.411 59,0002,0003,0959.4,+19.5,042,0184,1621496725,25.435 59,0002,0003,0959.5,+18.8,042,0167,1621497025,25.398 59,0003,0005,0959.7,+18.4,044,0174,1621497325,25.384 52,0003,0005,0959.8,+18.8,044,0158,1621497625,25.369 59,0003,0005,0959.7,+18.8,045,0182,1621497925,25.36 61,0003,0005,0959.5,+18.8,045,0180,1621498225,25.359 54,0003,0005,0959.7,+19.7,044,0197,1621498525,25.35 59,0002,0003,0959.7,+19.4,043,0162,1621498825,25.344 59,0003,0005,0959.6,+19.6,043,0178,1621499125,25.332 59,0002,0003,0959.6,+19.4,039,0150,1621499425,25.327 49,0002,0003,0959.9,+19.8,038,0174,1621499725,25.316 59,0002,0003,0959.5,+19.6,038,0190,1621500025,25.304 57,0003,0005,0959.6,+19.9,040,0170,1621500325,25.301 57,0001,0002,0959.8,+20.2,039,0171,1621500625,25.293 57,0002,0003,0959.6,+20.6,040,0185,1621500925,25.293 59,0004,0006,0959.9,+20.7,038,0213,1621501225,25.284 59,0003,0005,0959.9,+21.2,036,0194,1621501525,25.268 49,0002,0003,0960.0,+21.0,036,0166,1621501825,25.29 57,0002,0003,0960.0,+21.2,036,0171,1621502125,25.248 00,0002,0003,0960.2,+20.6,036,0191,1621502425,25.237 57,0004,0006,0960.1,+20.1,038,0196,1621502725,25.23 57,0003,0005,0960.0,+19.6,041,0171,1621503025,25.225 57,0001,0002,0960.2,+20.2,039,0178,1621503325,25.221 57,0003,0005,0960.0,+20.9,037,0171,1621503625,25.22 49,0001,0002,0960.0,+20.5,034,0185,1621503925,25.201 59,0002,0003,0960.2,+20.9,034,0183,1621504225,25.221 57,0002,0003,0960.0,+20.8,034,0177,1621504525,25.224 59,0002,0003,0959.9,+21.1,033,0190,1621504825,25.29 59,0002,0003,0959.9,+20.9,034,0192,1621505125,25.178 49,0002,0003,0959.9,+20.9,033,0173,1621505425,25.171 49,0002,0003,0959.9,+20.9,032,0193,1621505725,25.252 61,0002,0003,0959.9,+20.8,033,0190,1621506025,25.147 59,0002,0003,0959.9,+20.8,033,0177,1621506325,25.132 59,0002,0003,0959.7,+20.9,032,0164,1621506625,25.13 59,0001,0002,0959.8,+20.7,031,0188,1621506925,25.15 52,0003,0005,0959.5,+21.3,032,0185,1621507225,25.102 59,0002,0003,0959.8,+21.2,032,0170,1621507525,25.095 57,0002,0003,0959.6,+21.3,032,0180,1621507825,25.083 59,0003,0005,0959.6,+21.5,031,0169,1621508125,25.078 59,0002,0003,0959.5,+21.2,029,0183,1621508425,25.079 52,0002,0003,0959.6,+21.3,032,0162,1621508725,25.063 57,0007,0010,0959.6,+21.0,033,0176,1621509025,25.083 59,0001,0002,0959.7,+20.6,033,0160,1621509325,25.052 59,0002,0003,0959.7,+20.8,034,0155,1621509625,25.05 59,0002,0003,0959.5,+20.3,032,0187,1621509925,25.069 54,0001,0002,0959.4,+20.9,033,0166,1621510225,25.637 52,0002,0003,0959.7,+21.5,030,0204,1621510525,25.01 57,0001,0002,0959.3,+21.4,030,0172,1621510825,25.002 61,0002,0003,0959.6,+21.2,029,0180,1621511124,24.99 52,0002,0003,0959.6,+21.0,030,0209,1621511425,25.012 59,0002,0003,0959.4,+21.4,030,0178,1621511724,24.981 61,0002,0003,0959.6,+22.0,030,0194,1621512025,25.044 59,0002,0003,0959.7,+22.2,031,0173,1621512324,24.961 59,0002,0003,0959.1,+22.0,029,0177,1621512624,24.954 59,0002,0003,0959.4,+21.9,029,0168,1621512924,24.996 59,0002,0003,0959.1,+22.3,027,0144,1621513224,24.968 59,0003,0005,0959.5,+21.7,026,0180,1621513524,24.92 59,0002,0003,0959.3,+22.6,028,0176,1621513824,24.917 59,0002,0003,0959.3,+22.0,027,0174,1621514124,24.904 49,0002,0003,0959.2,+22.1,027,0180,1621514424,24.892 59,0002,0003,0958.9,+22.1,027,0160,1621514724,24.882 54,0002,0003,0959.1,+22.3,027,0173,1621515024,24.88 59,0002,0003,0958.8,+22.2,028,0182,1621515324,24.905 59,0002,0003,0959.3,+21.4,029,0170,1621515624,24.887 59,0002,0003,0958.7,+21.5,030,0195,1621515924,24.858 49,0002,0003,0959.1,+21.9,028,0157,1621516224,24.849 59,0002,0003,0958.6,+22.1,028,0180,1621516524,24.835 59,0002,0003,0959.0,+22.0,028,0180,1621516824,24.827 59,0002,0003,0958.9,+22.2,027,0192,1621517124,24.817 59,0002,0003,0958.7,+22.1,028,0191,1621517424,24.804 59,0002,0003,0958.5,+22.5,028,0195,1621517724,24.835 59,0002,0003,0958.6,+22.1,028,0176,1621518024,24.794 57,0002,0003,0958.9,+21.3,030,0172,1621518324,24.779 59,0002,0003,0958.9,+22.0,031,0173,1621518624,24.787 59,0002,0003,0958.7,+21.4,031,0196,1621518924,24.767 59,0003,0005,0959.0,+21.5,031,0175,1621519224,24.761 59,0002,0003,0959.1,+21.2,031,0186,1621519524,24.783 59,0003,0005,0959.0,+21.2,032,0185,1621519824,24.739 99,0003,0005,0958.9,+21.2,033,0166,1621520124,24.723 61,0003,0005,0959.4,+20.9,033,0167,1621520424,24.709 52,0003,0005,0959.7,+19.6,038,0188,1621520724,24.704 59,0003,0005,0959.8,+18.8,040,0154,1621521024,24.694 61,0003,0005,0959.7,+18.2,043,0183,1621521324,24.691 54,0002,0003,0960.0,+18.0,042,0165,1621521624,24.679 59,0006,0008,0960.0,+17.5,042,0175,1621521924,24.68 59,0002,0003,0960.4,+17.1,044,0176,1621522224,24.665 61,0002,0003,0960.4,+16.8,045,0172,1621522524,24.653 52,0002,0003,0960.4,+16.7,044,0169,1621522824,24.644 61,0002,0003,0960.3,+16.2,046,0163,1621523124,24.638 61,0002,0003,0960.6,+16.5,045,0153,1621523424,24.63 61,0002,0003,0960.6,+17.2,045,0196,1621523724,24.658 52,0002,0003,0961.0,+17.2,046,0172,1621524024,24.626 61,0002,0003,0960.8,+16.7,049,0182,1621524324,24.609 59,0002,0003,0960.9,+16.7,049,0185,1621524624,24.602 59,0002,0003,0961.0,+16.4,050,0195,1621524924,24.594 61,0002,0003,0960.8,+16.8,049,0182,1621525224,24.572 57,0002,0003,0960.7,+16.8,049,0187,1621525524,24.556 57,0002,0003,0960.4,+16.5,052,0179,1621525824,24.558 59,0002,0003,0960.5,+16.6,053,0159,1621526124,24.554 59,0002,0003,0960.7,+17.4,050,0178,1621526424,24.585 59,0002,0003,0960.5,+17.0,051,0163,1621526724,24.535 57,0003,0005,0960.3,+16.5,053,0198,1621527024,24.576 59,0002,0003,0960.5,+17.0,052,0179,1621527324,24.521 49,0002,0003,0960.7,+16.7,053,0171,1621527624,24.514 59,0002,0003,0960.6,+16.4,053,0177,1621527924,24.503 59,0002,0003,0960.4,+16.1,053,0198,1621528224,24.495 59,0002,0003,0960.6,+16.0,053,0182,1621528524,24.49 61,0003,0005,0960.9,+16.0,054,0191,1621528824,24.485 59,0002,0003,0960.8,+15.8,054,0172,1621529124,24.474 59,0002,0003,0960.5,+15.8,054,0173,1621529424,24.459 59,0002,0003,0960.8,+16.0,055,0165,1621529724,24.449 59,0002,0003,0960.9,+15.7,055,0187,1621530024,24.445 59,0002,0003,0961.1,+15.5,056,0149,1621530324,24.437 59,0002,0003,0961.2,+15.6,056,0190,1621530624,24.425 61,0002,0003,0961.0,+15.5,057,0163,1621530924,24.424 45,0002,0003,0960.9,+15.3,057,0164,1621531224,24.42 47,0002,0003,0961.2,+15.5,056,0204,1621531524,24.455 47,0003,0005,0961.1,+15.3,055,0181,1621531824,24.4 47,0002,0003,0961.4,+15.4,054,0188,1621532124,24.426 40,0002,0003,0961.7,+15.2,054,0174,1621532424,24.386 45,0002,0003,0961.6,+15.1,055,0184,1621532724,24.372 45,0001,0002,0962.0,+15.1,055,0174,1621533024,24.361 47,0002,0003,0961.8,+15.2,053,0172,1621533324,24.354 40,0002,0003,0962.2,+15.1,055,0192,1621533624,24.346 52,0002,0003,0962.0,+15.4,054,0165,1621534524,24.329 49,0002,0003,0962.3,+15.2,054,0202,1621534824,24.365 45,0002,0003,0962.3,+15.0,051,0169,1621535124,24.31 45,0002,0003,0962.2,+14.8,052,0192,1621535424,24.298 45,0002,0003,0962.4,+14.7,051,0192,1621535724,24.329 42,0002,0003,0962.5,+14.5,055,0165,1621536024,24.323 42,0002,0003,0962.5,+14.6,052,0182,1621536324,24.265 42,0002,0003,0962.2,+14.7,052,0186,1621536624,24.258 45,0001,0002,0962.4,+14.7,053,0168,1621536924,24.257 40,0002,0003,0962.1,+14.5,056,0192,1621537224,24.292 45,0003,0005,0962.0,+14.4,057,0164,1621537524,24.308 45,0002,0003,0962.2,+13.6,059,0172,1621537824,24.242 42,0002,0003,0962.1,+14.2,057,0168,1621538124,24.233 42,0002,0003,0962.3,+14.0,057,0194,1621538424,24.225 42,0001,0002,0962.4,+13.6,058,0180,1621538724,24.223 42,0002,0003,0962.6,+14.0,057,0210,1621539024,24.201 40,0002,0003,0962.5,+13.8,058,0174,1621539324,24.2 40,0002,0003,0962.7,+13.2,061,0182,1621539624,24.199 47,0002,0003,0962.7,+13.2,061,0169,1621539924,24.179 45,0002,0003,0962.7,+13.2,061,0177,1621540224,24.167 45,0002,0003,0962.6,+13.1,061,0161,1621540524,24.163 47,0002,0003,0962.6,+13.1,061,0163,1621540824,24.156 45,0002,0003,0962.9,+13.3,060,0175,1621541124,24.195 45,0003,0005,0963.1,+12.9,061,0166,1621541424,24.192 45,0002,0003,0962.8,+12.4,063,0170,1621541724,24.137 45,0002,0003,0962.9,+12.0,065,0169,1621542024,24.13 45,0002,0003,0962.9,+12.1,065,0187,1621542324,24.121 42,0003,0005,0963.2,+12.3,065,0180,1621542624,24.102 45,0003,0005,0963.0,+12.2,065,0168,1621542924,24.103 42,0002,0003,0962.9,+11.7,066,0161,1621543224,24.096 45,0003,0005,0963.1,+11.7,066,0183,1621543524,24.101 42,0002,0003,0963.2,+11.9,064,0167,1621543824,24.132 40,0002,0003,0963.3,+12.0,063,0202,1621544124,24.07 45,0002,0003,0963.1,+12.1,062,0173,1621544424,24.066 47,0002,0003,0963.0,+12.2,061,0197,1621544724,24.058 45,0002,0003,0962.7,+11.5,063,0207,1621545024,24.035 42,0003,0005,0962.7,+12.0,061,0173,1621545324,24.034 45,0002,0003,0962.8,+11.9,061,0158,1621545624,24.028 40,0002,0003,0963.1,+11.9,061,0197,1621545924,24.028 47,0002,0003,0963.1,+12.0,061,0178,1621546523,25 45,0002,0003,0963.2,+12.3,061,0191,1621546823,23.997 45,0002,0003,0963.2,+12.0,062,0155,1621547123,23.985 40,0002,0003,0963.1,+11.9,063,0189,1621547423,23.977 45,0002,0003,0963.0,+12.3,062,0185,1621547723,23.965 45,0002,0003,0962.7,+12.3,063,0187,1621548023,23.953 45,0002,0003,0962.7,+12.1,063,0175,1621548323,23.958 42,0002,0003,0962.9,+12.6,061,0173,1621548623,23.94 45,0001,0002,0962.9,+12.6,061,0174,1621548923,23.932 42,0002,0003,0963.1,+12.6,061,0161,1621549223,23.927 40,0002,0003,0962.8,+12.1,063,0178,1621549523,23.925 42,0002,0003,0962.8,+12.5,062,0190,1621549823,23.923 45,0002,0003,0963.1,+12.6,062,0165,1621550423,23.906 42,0003,0005,0963.1,+12.5,062,0180,1621550723,23.897 42,0003,0005,0963.0,+12.5,062,0177,1621551023,23.887 45,0003,0005,0963.0,+12.4,062,0163,1621551323,23.881 42,0002,0003,0962.9,+11.7,065,0144,1621551623,23.875 47,0003,0005,0963.2,+11.5,067,0176,1621551923,23.866 45,0003,0005,0962.9,+11.7,065,0177,1621552223,23.858 42,0002,0003,0962.9,+12.1,064,0180,1621552523,23.861 45,0003,0005,0963.0,+12.1,064,0186,1621552823,23.847 45,0003,0005,0963.1,+12.2,063,0180,1621553123,23.855 37,0002,0003,0963.2,+11.8,065,0183,1621553423,23.824 42,0003,0005,0963.2,+11.7,065,0163,1621553723,23.813 42,0003,0005,0963.1,+12.0,064,0168,1621554023,23.814 40,0003,0005,0962.9,+12.1,064,0202,1621554323,23.812 42,0003,0005,0962.8,+12.1,063,0161,1621554623,23.796 42,0003,0005,0963.3,+12.3,063,0170,1621554923,23.798 45,0003,0005,0963.4,+12.3,062,0184,1621555223,23.787 42,0003,0005,0963.3,+12.3,063,0181,1621555523,23.792 42,0002,0003,0963.4,+12.3,063,0141,1621555823,23.766 42,0003,0005,0963.1,+12.3,063,0175,1621556123,23.768 99,0003,0005,0963.4,+12.3,063,0175,1621556423,23.749 45,0003,0005,0963.0,+12.1,063,0171,1621556723,23.757 45,0003,0005,0963.0,+12.0,064,0178,1621557023,23.758 45,0003,0005,0963.0,+12.1,063,0170,1621557323,23.736 42,0002,0003,0962.8,+11.6,066,0158,1621557623,23.724 42,0003,0005,0963.0,+12.2,064,0185,1621557923,23.732 45,0003,0005,0963.1,+12.2,064,0199,1621558223,23.709 45,0003,0005,0963.0,+11.7,066,0172,1621558523,23.706 45,0004,0006,0963.2,+11.9,065,0180,1621558823,23.694 40,0004,0006,0963.3,+12.0,065,0204,1621559123,23.692 45,0003,0005,0963.1,+11.7,065,0185,1621559423,23.687 99,0003,0005,0963.3,+11.6,066,0164,1621559723,23.678 42,0002,0003,0963.4,+11.6,066,0177,1621560023,23.691 40,0003,0005,0963.0,+11.8,065,0168,1621560323,23.669 42,0003,0005,0963.5,+11.7,066,0156,1621560623,23.669 99,0003,0005,0963.0,+11.4,067,0150,1621560923,23.646 40,0003,0005,0962.8,+11.4,067,0183,1621561223,23.637 42,0003,0005,0963.0,+11.0,067,0171,1621561523,23.63 99,0003,0005,0962.8,+11.3,067,0170,1621561823,23.631 42,0003,0005,0962.9,+11.4,065,0166,1621562123,23.607 99,0003,0005,0963.0,+11.5,065,0188,1621562423,23.598 99,0002,0003,0962.6,+11.6,063,0177,1621562723,23.593 42,0002,0003,0962.4,+11.5,063,0189,1621563023,23.597 40,0002,0003,0962.6,+11.0,065,0182,1621563323,23.582 45,0003,0005,0962.7,+11.2,064,0165,1621563623,23.584 99,0003,0005,0962.9,+11.0,065,0182,1621563923,23.566 42,0003,0005,0962.7,+11.1,064,0165,1621564223,23.567 42,0003,0005,0963.1,+11.0,064,0181,1621564523,23.549 45,0002,0003,0962.8,+10.7,065,0189,1621564823,23.548 45,0003,0005,0963.0,+11.0,063,0164,1621565123,23.544 57,0003,0005,0962.7,+11.2,062,0157,1621565723,23.518 45,0002,0003,0963.3,+11.1,061,0193,1621566023,23.514 99,0002,0003,0963.4,+11.2,061,0195,1621566323,23.506 42,0002,0003,0963.3,+11.1,062,0180,1621566623,23.505 42,0003,0005,0963.2,+11.3,061,0165,1621566923,23.516 99,0002,0003,0963.2,+11.4,061,0182,1621567523,23.497 47,0003,0005,0963.3,+11.4,061,0188,1621567823,23.48 99,0002,0003,0963.5,+11.3,062,0178,1621568123,23.465 99,0003,0005,0963.5,+11.2,064,0191,1621568423,23.477 45,0002,0003,0963.4,+11.1,064,0164,1621568723,23.462 99,0003,0005,0963.5,+11.2,063,0199,1621569023,23.452 45,0003,0005,0963.8,+11.4,062,0181,1621569323,23.426 42,0004,0006,0963.8,+11.5,061,0185,1621569623,23.443 45,0002,0003,0963.8,+11.6,061,0167,1621569923,23.413 47,0003,0005,0963.7,+11.6,060,0185,1621570223,23.413 99,0003,0005,0964.0,+11.7,060,0177,1621570823,23.403 99,0003,0005,0964.2,+11.6,060,0153,1621571123,23.391 45,0003,0005,0964.1,+11.7,060,0154,1621571423,23.382 42,0001,0002,0964.0,+11.9,060,0189,1621571723,23.378 40,0002,0003,0964.5,+12.0,059,0178,1621572023,23.369 42,0003,0005,0964.2,+12.2,059,0179,1621572323,23.368 99,0002,0003,0964.3,+12.3,058,0146,1621572623,23.356 99,0003,0005,0964.4,+12.1,060,0195,1621573223,23.329 99,0003,0005,0964.7,+11.9,061,0173,1621573523,23.328 99,0003,0005,0964.7,+12.0,062,0178,1621573823,23.319 45,0003,0005,0964.9,+12.7,059,0173,1621574423,23.306 42,0003,0005,0964.8,+12.9,058,0176,1621574723,23.302 40,0003,0005,0964.6,+13.3,056,0192,1621575023,23.285 42,0003,0005,0965.0,+13.3,057,0170,1621575323,23.281 45,0004,0006,0964.8,+13.4,057,0213,1621575623,23.278 45,0004,0006,0965.4,+13.6,056,0180,1621575923,23.29 99,0003,0005,0965.3,+13.7,057,0153,1621576223,23.259 42,0004,0006,0965.3,+13.2,057,0158,1621576523,23.252 99,0026,0036,0965.5,+13.3,058,0171,1621576823,23.247 54,0003,0005,0965.6,+13.7,056,0185,1621577123,23.264 40,0003,0005,0965.8,+13.7,057,0172,1621577423,23.23 42,0003,0005,0965.5,+14.7,055,0176,1621577723,23.247 42,0003,0005,0965.5,+15.1,053,0155,1621578023,23.221 45,0003,0005,0965.7,+15.2,053,0166,1621578323,23.211 42,0003,0005,0965.6,+15.8,052,0184,1621578623,23.199 42,0003,0005,0965.6,+16.0,051,0145,1621578923,23.195 40,0003,0005,0965.7,+16.0,049,0156,1621579223,23.182 42,0004,0006,0965.7,+15.7,050,0188,1621579523,23.183 45,0005,0007,0965.6,+15.1,050,0219,1621579823,23.192 45,0004,0006,0965.6,+14.3,052,0173,1621580123,23.161 42,0004,0006,0965.7,+14.4,052,0180,1621580423,23.145 42,0005,0007,0966.1,+15.5,050,0186,1621580723,23.144 45,0004,0006,0965.7,+15.9,049,0185,1621581023,23.149 40,0004,0006,0965.9,+16.5,049,0180,1621581323,23.151 42,0003,0005,0965.8,+16.2,048,0178,1621581623,23.144 42,0004,0006,0966.1,+16.3,048,0186,1621581923,23.111 45,0003,0005,0966.0,+15.6,049,0188,1621582223,23.107 42,0004,0006,0965.9,+16.2,050,0162,1621582523,23.102 45,0004,0006,0966.2,+16.3,049,0157,1621582823,23.081 40,0003,0005,0966.1,+16.6,049,0192,1621583123,23.078 45,0004,0006,0966.3,+16.3,049,0170,1621583423,23.093 42,0004,0006,0966.3,+16.7,047,0170,1621583723,23.057 37,0004,0006,0966.1,+17.0,046,0180,1621584023,23.048 45,0004,0006,0966.4,+17.4,046,0174,1621584323,23.045 45,0004,0006,0966.3,+17.3,045,0172,1621584623,23.049 45,0004,0006,0966.6,+16.8,045,0179,1621584923,23.028 42,0004,0006,0966.7,+16.6,047,0180,1621585223,23.038 42,0003,0005,0966.6,+17.2,045,0183,1621585523,23.01 42,0004,0006,0966.7,+17.5,045,0177,1621585823,23.009 42,0004,0006,0966.8,+17.3,045,0166,1621586122,22.991 99,0004,0006,0966.8,+16.7,046,0183,1621586423,23.023 42,0004,0006,0966.7,+17.2,044,0180,1621586722,22.977 42,0004,0006,0966.7,+17.1,045,0173,1621587022,22.964 37,0004,0006,0966.8,+16.9,044,0184,1621587322,22.967 45,0004,0006,0966.8,+17.4,045,0165,1621587622,22.955 45,0003,0005,0966.8,+18.0,044,0162,1621587922,22.941 45,0004,0006,0966.8,+17.7,042,0173,1621588222,22.937 45,0003,0005,0966.6,+17.5,044,0188,1621588522,22.929 40,0003,0005,0966.5,+18.4,041,0186,1621588822,22.947 40,0004,0006,0966.8,+18.3,041,0167,1621589122,22.912 42,0003,0005,0966.7,+18.3,041,0168,1621589422,22.907 99,0004,0006,0966.7,+18.7,041,0192,1621589722,22.894 45,0003,0005,0966.8,+18.1,041,0187,1621590022,22.888 99,0003,0005,0966.9,+18.1,042,0163,1621590622,22.878 42,0004,0006,0966.7,+18.3,042,0194,1621590922,22.865 45,0003,0005,0966.8,+18.2,043,0157,1621591222,22.861 42,0003,0005,0966.6,+19.0,042,0156,1621591522,22.843 99,0003,0005,0967.0,+19.0,039,0169,1621591822,22.836 45,0003,0005,0966.7,+19.5,039,0184,1621592122,22.822 42,0003,0005,0966.9,+19.8,037,0169,1621592422,22.812 99,0003,0005,0967.0,+19.1,039,0177,1621592722,22.813 45,0004,0006,0967.1,+18.7,040,0166,1621593022,22.799 45,0004,0006,0967.2,+19.4,040,0184,1621593322,22.791 45,0003,0005,0967.1,+19.5,039,0151,1621593622,22.773 42,0003,0005,0967.1,+20.1,039,0183,1621593922,22.766 45,0003,0005,0967.1,+19.6,039,0171,1621594222,22.758 47,0003,0005,0967.1,+19.7,039,0155,1621594522,22.777 45,0003,0005,0967.1,+19.5,038,0175,1621594822,22.745 45,0003,0005,0967.4,+19.5,038,0179,1621595122,22.732 42,0003,0005,0967.0,+19.9,038,0197,1621595422,22.764 54,0003,0005,0967.2,+19.6,037,0178,1621595722,22.73 42,0003,0005,0967.0,+19.7,038,0166,1621596022,22.726 42,0003,0005,0967.1,+19.7,037,0163,1621596322,22.723 47,0004,0006,0967.1,+20.0,037,0163,1621596622,22.695 42,0004,0006,0967.4,+19.8,038,0168,1621596922,22.694 45,0003,0005,0967.2,+20.0,038,0168,1621597222,22.684 42,0004,0006,0967.6,+20.4,037,0207,1621597522,22.68 45,0003,0005,0967.5,+20.6,037,0171,1621597822,22.677 47,0004,0006,0967.3,+20.5,037,0153,1621598122,22.67 42,0003,0005,0967.3,+20.9,036,0184,1621598722,22.675 47,0004,0006,0967.5,+20.7,035,0188,1621599022,22.637 42,0003,0005,0967.3,+20.9,033,0170,1621599322,22.628 42,0004,0006,0967.4,+21.0,033,0191,1621599622,22.616 49,0003,0005,0967.5,+20.6,036,0190,1621599922,22.64 99,0004,0006,0967.3,+20.4,036,0182,1621600222,22.601 42,0003,0005,0967.6,+20.6,035,0180,1621600522,22.586 42,0004,0006,0967.5,+20.2,035,0160,1621600822,22.582 42,0004,0006,0967.8,+20.1,036,0164,1621601122,22.565 45,0003,0005,0967.5,+20.2,034,0166,1621601422,22.557 42,0004,0006,0967.4,+21.2,033,0151,1621601722,22.549 45,0004,0006,0967.6,+21.1,034,0181,1621602022,22.545 42,0004,0006,0967.5,+21.0,033,0160,1621602322,22.527 49,0005,0007,0967.4,+21.4,033,0161,1621602622,22.53 45,0004,0006,0967.8,+20.7,034,0158,1621602922,22.542 42,0004,0006,0967.7,+20.5,036,0165,1621603522,22.506 99,0004,0006,0967.8,+20.4,035,0179,1621603822,22.528 45,0004,0006,0967.6,+20.1,036,0196,1621604122,22.486 42,0003,0005,0967.7,+20.3,035,0163,1621604422,22.47 42,0004,0006,0967.7,+20.7,035,0169,1621604722,22.501 45,0004,0006,0967.9,+21.2,034,0170,1621605022,22.456 45,0004,0006,0967.8,+21.4,034,0163,1621605322,22.444 42,0004,0006,0967.9,+21.2,034,0179,1621605622,22.445 42,0004,0006,0967.9,+21.1,034,0197,1621605922,22.473 45,0004,0006,0968.1,+20.9,035,0168,1621606222,22.429 49,0004,0006,0967.7,+21.2,034,0199,1621606522,22.42 42,0004,0006,0967.8,+20.7,035,0186,1621606822,22.408 45,0004,0006,0967.6,+20.7,034,0178,1621607122,22.403 42,0004,0006,0968.0,+21.2,033,0180,1621607422,22.395 42,0004,0006,0967.9,+20.4,035,0163,1621607722,22.452 42,0004,0006,0967.6,+20.3,036,0179,1621608022,22.373 99,0004,0006,0967.8,+20.3,034,0170,1621608322,22.364 42,0005,0007,0967.7,+20.2,035,0170,1621608622,22.354 42,0005,0007,0968.1,+20.1,036,0170,1621608922,22.345 40,0004,0006,0967.9,+19.9,035,0190,1621609222,22.377 45,0005,0007,0967.9,+19.6,035,0189,1621609522,22.327 99,0004,0006,0967.9,+19.6,035,0182,1621609822,22.352 99,0005,0007,0967.9,+19.6,036,0169,1621610422,22.297 99,0004,0006,0967.9,+19.6,036,0183,1621610722,22.288 45,0004,0006,0968.1,+19.6,036,0212,1621611322,22.311 42,0004,0006,0967.9,+19.7,037,0165,1621611622,22.267 42,0006,0008,0967.9,+19.6,038,0176,1621611922,22.257 40,0005,0007,0967.9,+19.7,038,0144,1621612222,22.244 42,0004,0006,0968.3,+19.8,038,0148,1621612522,22.242 42,0004,0006,0967.9,+19.7,038,0176,1621612822,22.226 42,0005,0007,0967.9,+19.4,040,0158,1621613122,22.256 42,0005,0007,0968.2,+19.5,041,0170,1621613422,22.209 40,0005,0007,0968.5,+19.3,041,0149,1621613722,22.207 42,0005,0007,0968.2,+19.1,041,0179,1621614022,22.185 99,0004,0006,0968.4,+18.6,042,0164,1621614622,22.171 42,0006,0008,0968.3,+18.4,042,0141,1621614922,22.162 99,0005,0007,0968.6,+18.3,042,0175,1621615222,22.156 99,0004,0006,0968.6,+18.3,042,0188,1621615522,22.201 42,0004,0006,0968.2,+18.3,042,0191,1621615822,22.179 99,0004,0006,0968.4,+17.9,044,0168,1621616422,22.123 99,0006,0008,0968.5,+18.2,044,0166,1621616722,22.109 42,0004,0006,0968.5,+18.7,042,0147,1621617022,22.105 42,0005,0007,0968.4,+18.9,042,0194,1621617322,22.094 99,0004,0006,0968.9,+16.9,047,0168,1621619122,22.041 42,0006,0008,0971.3,+13.5,057,0190,1621661420,20.951 42,0006,0008,0971.4,+13.6,056,0147,1621661720,20.976 42,0006,0008,0971.4,+13.9,057,0175,1621662020,20.938 45,0005,0007,0971.1,+14.3,057,0192,1621662320,20.927 42,0010,0013,0971.1,+15.2,055,0187,1621662920,20.91 99,0007,0010,0971.1,+15.1,053,0188,1621663220,20.901 42,0008,0011,0971.2,+15.5,054,0169,1621663520,20.896 42,0012,0016,0971.2,+15.5,055,0167,1621663820,20.897 45,0006,0008,0971.4,+15.8,054,0168,1621664120,20.9 99,0004,0006,0971.4,+15.7,055,0188,1621664420,20.876 99,0006,0008,0971.4,+15.7,055,0165,1621664720,20.863 42,0004,0006,0971.1,+16.0,054,0166,1621665020,20.849 42,0005,0007,0971.3,+16.4,053,0181,1621665320,20.855 99,0005,0007,0971.3,+16.8,053,0194,1621665620,20.843 42,0004,0006,0971.5,+17.3,051,0177,1621666220,20.844 42,0005,0007,0971.5,+17.7,050,0178,1621666520,20.825 42,0004,0006,0971.7,+17.4,051,0186,1621666820,20.812 45,0006,0008,0971.7,+17.8,049,0176,1621667120,20.8 40,0005,0007,0971.7,+17.8,050,0169,1621667420,20.798 42,0005,0007,0971.4,+17.9,048,0165,1621667720,20.786 40,0005,0007,0971.5,+17.9,047,0187,1621668020,20.802 99,0004,0006,0971.6,+18.3,045,0165,1621668320,20.775 42,0004,0006,0971.5,+18.3,044,0164,1621668620,20.761 45,0005,0007,0971.6,+18.5,045,0186,1621668920,20.763 40,0005,0007,0971.6,+18.5,044,0168,1621669220,20.775 99,0005,0007,0972.0,+18.6,044,0195,1621669520,20.732 42,0005,0007,0971.7,+18.4,043,0161,1621669820,20.73 45,0005,0007,0971.7,+18.4,043,0162,1621670120,20.721 42,0005,0007,0971.7,+18.5,043,0190,1621670420,20.725 40,0004,0006,0971.8,+18.6,043,0170,1621670720,20.703 99,0004,0006,0971.7,+19.2,042,0170,1621671020,20.727 42,0004,0006,0971.4,+19.9,041,0162,1621671320,20.688 49,0004,0006,0971.5,+20.3,041,0183,1621671620,20.687 42,0004,0006,0971.0,+20.8,040,0169,1621671920,20.664 42,0004,0006,0971.1,+20.9,039,0198,1621672220,20.65 42,0004,0006,0970.9,+20.3,041,0154,1621672520,20.646 42,0004,0006,0971.2,+20.9,041,0183,1621672820,20.646 42,0004,0006,0971.1,+20.4,040,0176,1621673120,20.634 42,0004,0006,0971.3,+21.0,040,0196,1621673420,20.624 42,0004,0006,0971.2,+21.3,041,0162,1621673720,20.644 40,0004,0006,0971.8,+21.9,039,0153,1621674020,20.615 99,0005,0007,0971.3,+21.5,040,0191,1621674320,20.604 45,0004,0006,0971.2,+21.2,039,0172,1621674620,20.61 42,0004,0006,0971.3,+21.1,037,0187,1621674920,20.604 40,0005,0007,0971.1,+21.6,037,0173,1621675220,20.573 42,0005,0007,0971.0,+21.9,036,0173,1621675520,20.565 42,0004,0006,0971.1,+22.1,034,0205,1621675820,20.565 42,0003,0005,0971.0,+22.4,035,0188,1621676120,20.553 42,0004,0006,0971.0,+22.2,034,0171,1621676420,20.574 99,0004,0006,0970.8,+22.3,033,0177,1621676720,20.573 40,0004,0006,0971.1,+21.6,033,0176,1621677020,20.533 49,0003,0005,0971.0,+22.3,032,0157,1621677320,20.531 45,0004,0006,0970.9,+22.6,031,0163,1621677620,20.525 45,0004,0006,0970.8,+22.7,031,0166,1621677920,20.518 42,0003,0005,0970.7,+22.5,028,0155,1621678220,20.505 42,0004,0006,0970.7,+22.4,031,0167,1621678520,20.488 45,0003,0005,0970.9,+22.4,033,0196,1621678820,20.508 45,0006,0008,0970.7,+22.7,031,0198,1621679120,20.461 57,0004,0006,0970.7,+22.8,031,0162,1621679420,20.454 42,0004,0006,0970.6,+22.5,032,0164,1621679720,20.449 42,0004,0006,0970.7,+22.6,032,0191,1621680020,20.446 42,0003,0005,0970.4,+23.2,032,0164,1621680320,20.439 45,0005,0007,0970.6,+22.9,031,0192,1621680620,20.428 45,0003,0005,0970.4,+23.1,030,0177,1621680920,20.412 42,0003,0005,0970.2,+23.3,031,0184,1621681220,20.402 40,0003,0005,0970.3,+23.1,027,0181,1621681520,20.395 42,0005,0007,0970.0,+23.3,023,0172,1621681820,20.392 42,0003,0005,0969.9,+22.9,025,0173,1621682120,20.382 42,0003,0005,0970.1,+22.7,023,0179,1621682420,20.404 42,0003,0005,0969.9,+23.7,025,0174,1621682720,20.36 40,0002,0003,0969.8,+23.8,020,0165,1621683020,20.355 47,0003,0005,0969.9,+23.3,022,0184,1621683320,20.344 45,0003,0005,0969.8,+23.5,023,0176,1621683620,20.337 52,0003,0005,0970.0,+23.7,023,0175,1621683920,20.33 42,0003,0005,0969.9,+23.3,022,0183,1621684220,20.314 42,0003,0005,0969.9,+23.2,022,0171,1621684520,20.304 42,0003,0005,0969.7,+23.3,022,0168,1621684820,20.334 45,0003,0005,0969.3,+23.6,023,0164,1621685120,20.296 40,0003,0005,0969.6,+23.6,022,0159,1621685420,20.277 45,0003,0005,0969.2,+23.7,024,0153,1621685720,20.278 47,0004,0006,0969.3,+23.8,026,0190,1621686020,20.261 42,0003,0005,0969.0,+23.9,024,0184,1621686320,20.254 42,0003,0005,0969.2,+23.6,022,0163,1621686620,20.252 42,0003,0005,0969.3,+23.3,025,0164,1621686920,20.246 45,0003,0005,0969.1,+23.5,021,0168,1621687220,20.237 42,0003,0005,0969.0,+23.5,024,0194,1621687520,20.23 42,0003,0005,0969.0,+23.7,025,0182,1621687820,20.214 99,0003,0005,0969.0,+23.3,023,0187,1621688120,20.213 42,0003,0005,0969.0,+23.6,025,0171,1621688420,20.203 42,0004,0006,0968.4,+24.5,025,0149,1621689020,20.187 42,0003,0005,0968.6,+23.9,023,0190,1621689320,20.175 47,0003,0005,0968.6,+24.2,023,0163,1621689620,20.165 42,0003,0005,0968.9,+24.4,023,0180,1621689920,20.15 42,0003,0005,0968.4,+24.3,021,0170,1621690220,20.148 42,0003,0005,0968.3,+24.6,026,0173,1621690520,20.139 42,0003,0005,0968.1,+24.7,028,0206,1621690820,20.133 45,0003,0005,0968.2,+24.7,028,0185,1621691120,20.127 42,0003,0005,0968.4,+24.6,027,0179,1621691420,20.115 42,0006,0008,0968.1,+24.5,027,0179,1621691720,20.104 42,0005,0007,0968.3,+24.4,026,0173,1621692020,20.093 42,0003,0005,0968.1,+24.4,026,0172,1621692320,20.085 42,0003,0005,0968.0,+24.6,027,0185,1621692620,20.076 47,0003,0005,0967.9,+24.6,024,0192,1621692920,20.101 42,0003,0005,0967.6,+24.7,025,0175,1621693220,20.054 42,0004,0006,0967.7,+24.8,024,0156,1621693820,20.041 42,0003,0005,0967.9,+24.9,025,0186,1621694420,20.027 42,0003,0005,0967.7,+24.5,023,0188,1621694720,20.019 45,0003,0005,0968.1,+24.4,024,0152,1621695020,20.004 42,0003,0005,0967.7,+24.6,024,0189,1621695320,20.002 42,0003,0005,0967.7,+24.2,026,0176,1621695619,19.985 42,0004,0006,0967.9,+24.2,023,0162,1621695919,19.983 42,0003,0005,0967.8,+23.8,025,0175,1621696219,19.976 42,0003,0005,0967.7,+23.7,026,0186,1621696520,20.007 42,0003,0005,0967.8,+23.3,028,0219,1621696819,19.951 45,0004,0006,0967.8,+23.3,029,0176,1621697119,19.943 47,0003,0005,0967.8,+23.1,030,0191,1621697419,19.934 42,0004,0006,0967.9,+22.7,030,0171,1621697719,19.918 47,0004,0006,0967.8,+23.1,031,0176,1621698019,19.913 45,0003,0005,0967.8,+24.0,029,0183,1621698319,19.91 40,0003,0005,0967.9,+23.8,030,0175,1621698619,19.904 42,0003,0005,0967.6,+24.4,030,0171,1621698919,19.943 42,0006,0008,0967.7,+25.2,027,0193,1621699519,19.887 42,0003,0005,0967.5,+25.6,026,0196,1621699819,19.878 42,0005,0007,0967.4,+25.5,026,0172,1621700119,19.87 42,0006,0008,0967.6,+25.0,028,0183,1621700419,19.863 49,0003,0005,0967.8,+24.9,028,0151,1621700719,19.855 40,0003,0005,0967.7,+24.6,030,0206,1621701019,19.848 40,0005,0007,0968.2,+24.0,031,0177,1621701319,19.839 42,0005,0007,0968.1,+23.6,031,0177,1621701619,19.827 42,0003,0005,0968.0,+23.0,032,0179,1621701919,19.899 40,0007,0010,0968.1,+22.8,033,0177,1621702519,19.799 42,0004,0006,0968.0,+22.3,034,0170,1621702819,19.786 42,0004,0006,0968.2,+21.8,036,0178,1621703119,19.789 42,0005,0007,0968.1,+21.7,036,0198,1621703419,19.764 42,0004,0006,0967.8,+21.9,036,0173,1621703719,19.755 42,0004,0006,0968.0,+21.6,036,0182,1621704019,19.753 45,0004,0006,0967.9,+21.2,037,0204,1621704319,19.745 42,0004,0006,0968.0,+20.9,037,0175,1621704619,19.723 42,0004,0006,0968.2,+20.3,039,0193,1621704919,19.713 45,0004,0006,0968.6,+20.0,039,0163,1621705219,19.716 45,0004,0006,0968.2,+19.8,040,0162,1621705519,19.741 42,0004,0006,0968.1,+19.7,040,0179,1621705819,19.708 99,0004,0006,0968.4,+19.1,041,0161,1621706419,19.674 45,0003,0005,0968.1,+19.1,041,0202,1621706719,19.671 45,0004,0006,0968.2,+18.6,042,0140,1621707019,19.663 45,0003,0005,0968.6,+18.6,042,0198,1621707619,19.634 45,0005,0007,0968.4,+18.5,042,0178,1621707919,19.617 42,0005,0007,0968.6,+18.4,041,0188,1621708219,19.62 99,0004,0006,0968.7,+18.2,042,0196,1621708519,19.623 47,0003,0005,0968.7,+17.8,043,0196,1621708819,19.611 47,0004,0006,0968.7,+17.9,042,0182,1621709119,19.604 47,0004,0006,0968.8,+18.1,041,0156,1621709419,19.595 49,0005,0007,0968.7,+17.8,042,0177,1621709719,19.69 47,0003,0005,0968.9,+17.5,043,0164,1621710019,19.579 42,0004,0006,0968.8,+17.4,043,0157,1621710319,19.577 45,0004,0006,0969.1,+17.8,042,0180,1621710619,19.558 47,0004,0006,0968.9,+17.4,043,0180,1621710919,19.594 42,0004,0006,0969.3,+17.4,044,0195,1621711219,19.59 99,0004,0006,0969.2,+16.9,045,0168,1621711519,19.538 45,0004,0006,0969.2,+17.1,044,0179,1621711819,19.565 45,0004,0006,0969.1,+17.1,044,0161,1621712119,19.56 45,0004,0006,0969.1,+17.1,044,0198,1621712419,19.496 45,0004,0006,0969.4,+17.0,044,0181,1621712719,19.537 45,0004,0006,0969.2,+17.0,045,0186,1621713019,19.479 99,0004,0006,0969.0,+16.9,045,0182,1621713319,19.525 45,0004,0006,0969.3,+16.6,046,0183,1621713619,19.475 45,0004,0006,0969.3,+16.7,046,0147,1621713919,19.46 47,0004,0006,0969.5,+16.8,046,0203,1621714519,19.45 47,0005,0007,0969.7,+16.5,048,0194,1621714819,19.434 45,0004,0006,0969.5,+16.5,047,0185,1621715119,19.469 45,0004,0006,0969.5,+16.5,048,0165,1621715419,19.466 42,0004,0006,0969.4,+16.6,048,0171,1621715719,19.404 45,0004,0006,0969.3,+16.4,048,0166,1621716019,19.452 45,0004,0006,0969.2,+16.4,048,0147,1621716319,19.435 42,0004,0006,0969.5,+16.4,049,0178,1621716619,19.386 45,0004,0006,0969.3,+16.1,050,0179,1621716919,19.376 45,0004,0006,0969.2,+16.2,049,0158,1621717219,19.372 99,0004,0006,0969.4,+16.2,050,0164,1621717819,19.344 45,0005,0007,0969.3,+16.1,050,0179,1621718119,19.335 45,0005,0007,0969.5,+16.0,051,0178,1621718419,19.337 42,0004,0006,0969.6,+16.0,050,0145,1621718719,19.313 45,0004,0006,0969.4,+15.9,051,0194,1621719019,19.306 45,0005,0007,0969.2,+15.9,051,0197,1621719319,19.305 42,0004,0006,0969.3,+15.9,051,0197,1621719619,19.29 45,0004,0006,0969.4,+15.8,051,0228,1621719919,19.298 99,0004,0006,0969.7,+15.8,051,0176,1621720219,19.286 45,0005,0007,0969.5,+15.8,051,0158,1621720519,19.266 45,0004,0006,0969.8,+15.8,051,0177,1621720819,19.259 99,0005,0007,0969.5,+15.9,051,0204,1621721119,19.255 99,0006,0008,0969.5,+16.0,051,0179,1621721419,19.249 45,0003,0005,0969.5,+15.6,052,0172,1621721719,19.242 45,0004,0006,0969.4,+15.5,053,0193,1621722019,19.226 99,0003,0005,0969.7,+15.5,052,0178,1621722319,19.225 45,0004,0006,0969.9,+15.4,052,0175,1621722919,19.21 45,0004,0006,0969.5,+15.5,053,0143,1621723219,19.186 99,0005,0007,0969.8,+15.5,053,0183,1621723819,19.178 99,0004,0006,0969.9,+15.4,053,0181,1621724119,19.167 99,0004,0006,0969.8,+15.2,054,0178,1621724419,19.155 45,0005,0007,0969.7,+15.4,053,0175,1621724719,19.157 45,0005,0007,0969.5,+15.2,054,0195,1621725019,19.15 42,0004,0006,0969.6,+15.2,054,0165,1621725319,19.132 99,0004,0006,0969.6,+15.2,054,0178,1621725619,19.126 45,0004,0006,0969.5,+15.4,053,0193,1621725919,19.122 99,0004,0006,0969.5,+15.4,053,0176,1621726219,19.108 45,0004,0006,0969.4,+15.1,054,0169,1621726519,19.109 45,0005,0007,0969.5,+14.9,055,0188,1621726819,19.097 47,0005,0007,0969.5,+14.8,055,0180,1621727119,19.094 45,0004,0006,0969.5,+14.8,055,0171,1621727419,19.077 45,0004,0006,0969.2,+14.7,055,0169,1621727719,19.056 45,0004,0006,0969.6,+14.5,056,0182,1621728019,19.065 99,0004,0006,0969.3,+14.7,055,0180,1621728319,19.064 47,0004,0006,0969.5,+14.4,056,0182,1621728619,19.054 47,0003,0005,0969.3,+14.4,056,0194,1621728919,19.049 99,0004,0006,0969.6,+14.4,056,0198,1621729219,19.031 45,0004,0006,0969.6,+14.4,056,0178,1621729519,19.029 45,0004,0006,0969.4,+14.5,056,0189,1621729819,19.022 45,0004,0006,0969.4,+14.1,057,0174,1621730119,19.037 45,0004,0006,0969.5,+14.0,058,0182,1621730419,19.02 99,0005,0007,0969.4,+14.1,057,0158,1621730719,19.012 99,0004,0006,0969.3,+14.1,058,0178,1621731018,18.986 45,0005,0007,0969.2,+13.8,058,0163,1621731318,18.993 99,0005,0007,0969.2,+13.9,058,0194,1621731618,18.977 42,0005,0007,0969.3,+13.8,058,0156,1621731918,18.962 99,0005,0007,0969.5,+13.7,059,0139,1621732518,18.944 99,0004,0006,0969.2,+13.7,058,0158,1621732818,18.96 45,0004,0006,0969.5,+13.7,059,0162,1621733118,18.928 45,0004,0006,0969.2,+13.5,059,0194,1621733418,18.923 99,0004,0006,0969.3,+13.6,058,0171,1621733718,18.911 45,0005,0007,0969.1,+13.4,059,0137,1621734618,18.902 45,0005,0007,0969.0,+13.3,060,0182,1621734918,18.884 99,0005,0007,0969.3,+13.3,060,0185,1621735218,18.876 99,0005,0007,0968.9,+13.4,059,0170,1621735518,18.884 99,0005,0007,0969.1,+13.3,060,0173,1621735818,18.861 99,0005,0007,0968.9,+13.4,059,0166,1621736118,18.849 45,0005,0007,0969.1,+13.3,060,0187,1621736418,18.848 45,0007,0010,0968.8,+13.3,060,0160,1621736718,18.839 45,0005,0007,0969.1,+13.2,060,0166,1621737018,18.836 47,0005,0007,0969.1,+13.2,060,0161,1621737318,18.817 47,0005,0007,0969.3,+13.2,060,0200,1621737618,18.813 45,0005,0007,0969.1,+13.2,060,0163,1621737918,18.814 99,0005,0007,0969.6,+13.0,061,0163,1621738218,18.792 99,0005,0007,0969.4,+13.1,060,0187,1621738518,18.792 99,0004,0006,0969.3,+13.2,060,0163,1621738818,18.78 47,0005,0007,0969.4,+13.1,060,0171,1621739118,18.769 47,0005,0007,0969.3,+13.2,060,0178,1621739418,18.785 45,0006,0008,0969.5,+13.1,061,0167,1621739718,18.762 45,0004,0006,0969.7,+13.1,061,0184,1621740018,18.752 47,0005,0007,0969.5,+13.0,061,0161,1621740318,18.743 47,0005,0007,0969.8,+13.1,061,0194,1621740618,18.734 47,0005,0007,0969.5,+13.0,061,0198,1621740918,18.735 47,0005,0007,0970.1,+13.2,061,0164,1621741218,18.723 47,0004,0006,0969.9,+13.6,060,0197,1621741518,18.712 47,0006,0008,0970.2,+13.7,059,0160,1621741818,18.718 47,0004,0006,0969.9,+13.9,059,0180,1621742118,18.7 45,0006,0008,0970.0,+14.0,059,0183,1621742418,18.712 45,0006,0008,0969.8,+14.2,058,0201,1621742718,18.674 42,0007,0010,0970.2,+14.9,057,0170,1621743018,18.674 45,0007,0010,0969.9,+15.8,055,0180,1621743318,18.67 47,0008,0011,0970.3,+15.6,056,0138,1621743618,18.664 45,0007,0010,0970.3,+16.4,053,0167,1621743918,18.655 45,0005,0007,0970.3,+16.8,052,0165,1621744218,18.65 45,0005,0007,0970.2,+16.3,054,0171,1621744518,18.644 45,0005,0007,0970.4,+15.7,056,0165,1621744818,18.626 45,0005,0007,0970.0,+15.9,056,0167,1621745118,18.618 47,0005,0007,0970.0,+15.9,056,0178,1621745418,18.603 42,0004,0006,0970.1,+16.2,056,0158,1621745718,18.6 45,0005,0007,0970.4,+16.4,057,0160,1621746018,18.595 45,0004,0006,0970.4,+16.4,056,0187,1621746318,18.578 42,0005,0007,0970.1,+16.6,056,0198,1621746618,18.57 42,0005,0007,0970.3,+16.7,056,0201,1621746918,18.567 45,0006,0008,0970.4,+16.3,058,0160,1621747218,18.557 45,0006,0008,0970.2,+17.0,056,0208,1621747518,18.551 99,0005,0007,0970.1,+17.3,056,0183,1621747818,18.543 54,0005,0007,0970.3,+17.2,054,0169,1621748118,18.54 45,0004,0006,0970.0,+17.5,054,0194,1621748418,18.529 42,0012,0016,0970.3,+17.4,055,0176,1621748718,18.536 45,0005,0007,0970.3,+17.7,055,0167,1621749018,18.511 99,0007,0010,0970.2,+18.1,055,0192,1621749318,18.497 42,0007,0010,0970.3,+18.2,055,0158,1621749618,18.503 45,0005,0007,0970.0,+18.0,054,0174,1621749918,18.485 42,0004,0006,0970.2,+18.2,054,0165,1621750218,18.492 42,0005,0007,0970.6,+18.7,053,0205,1621750518,18.467 49,0008,0011,0970.6,+18.7,052,0193,1621750818,18.449 42,0004,0006,0970.4,+18.3,053,0166,1621751118,18.46 45,0005,0007,0970.0,+18.9,052,0177,1621751418,18.443 45,0004,0006,0970.1,+18.9,051,0197,1621751718,18.438 42,0004,0006,0970.1,+19.0,049,0205,1621752018,18.434 42,0006,0008,0970.0,+18.8,049,0190,1621752318,18.421 45,0004,0006,0970.2,+18.9,050,0179,1621752918,18.432 42,0005,0007,0969.9,+19.1,049,0169,1621753218,18.401 45,0005,0007,0969.9,+19.4,050,0175,1621753518,18.4 42,0005,0007,0970.0,+19.8,051,0176,1621753818,18.381 42,0005,0007,0969.9,+19.8,050,0170,1621754418,18.391 42,0003,0005,0970.2,+19.4,049,0189,1621754718,18.355 45,0005,0007,0969.9,+19.8,049,0174,1621755018,18.34 42,0004,0006,0970.0,+19.9,049,0174,1621755318,18.341 42,0005,0007,0970.0,+19.8,049,0173,1621755618,18.354 45,0006,0008,0970.1,+19.6,050,0185,1621755918,18.317 99,0006,0008,0970.3,+19.7,049,0148,1621756218,18.309 45,0005,0007,0970.2,+19.6,048,0173,1621756518,18.302 42,0004,0006,0970.0,+19.5,048,0186,1621756818,18.314 45,0005,0007,0970.2,+20.3,047,0159,1621757418,18.277 42,0005,0007,0970.0,+20.5,048,0185,1621757718,18.291 42,0005,0007,0970.0,+21.1,046,0162,1621758018,18.281 42,0005,0007,0969.8,+21.0,047,0165,1621758318,18.248 42,0004,0006,0969.9,+21.1,046,0170,1621758618,18.254 42,0005,0007,0969.7,+21.2,045,0214,1621758918,18.226 45,0005,0007,0969.9,+21.3,045,0191,1621759218,18.246 99,0005,0007,0969.8,+21.5,045,0202,1621759518,18.214 45,0004,0006,0969.6,+21.6,045,0168,1621759818,18.21 42,0004,0006,0969.8,+21.9,045,0167,1621760118,18.203 47,0005,0007,0970.0,+21.8,044,0194,1621760418,18.197 42,0005,0007,0969.7,+21.3,045,0175,1621760718,18.19 42,0005,0007,0969.8,+22.0,044,0163,1621761018,18.186 45,0005,0007,0969.8,+22.4,044,0159,1621761318,18.164 45,0005,0007,0969.6,+23.0,044,0183,1621761618,18.175 42,0004,0006,0969.9,+23.0,042,0170,1621761918,18.142 42,0004,0006,0969.7,+22.9,038,0169,1621762218,18.139 47,0005,0007,0969.6,+23.2,041,0195,1621762518,18.128 42,0005,0007,0969.3,+23.8,040,0157,1621762818,18.123 40,0005,0007,0969.4,+24.1,039,0174,1621763418,18.1 42,0006,0008,0969.3,+24.2,040,0189,1621763718,18.121 42,0004,0006,0969.6,+23.9,038,0170,1621764318,18.078 40,0004,0006,0969.6,+24.1,037,0173,1621764618,18.074 42,0005,0007,0969.3,+23.8,036,0151,1621764918,18.063 40,0004,0006,0969.5,+24.2,037,0188,1621765218,18.054 45,0006,0008,0969.5,+24.6,034,0209,1621765518,18.048 42,0004,0006,0969.3,+24.5,032,0177,1621765818,18.031 40,0004,0006,0969.3,+24.5,031,0180,1621766118,18.029 40,0004,0006,0969.7,+24.7,030,0182,1621766418,18.026 42,0004,0006,0969.4,+25.0,029,0168,1621766718,18.018 42,0004,0006,0969.4,+24.5,031,0187,1621767018,18.003 45,0004,0006,0969.4,+24.6,033,0143,1621767318,18.019 40,0005,0007,0969.1,+25.6,033,0174,1621767617,17.984 42,0004,0006,0968.9,+25.9,036,0173,1621768217,17.981 42,0004,0006,0968.7,+25.8,034,0172,1621768517,17.97 42,0004,0006,0968.7,+26.1,035,0181,1621768817,17.989 42,0005,0007,0968.6,+26.6,035,0181,1621769117,17.952 42,0005,0007,0968.6,+26.5,035,0162,1621769417,17.948 42,0005,0007,0968.8,+26.2,034,0166,1621769717,17.941 42,0004,0006,0968.7,+26.1,033,0158,1621770017,17.957 42,0005,0007,0968.6,+26.5,033,0177,1621770317,17.913 42,0005,0007,0968.7,+27.0,034,0194,1621770617,17.946 45,0004,0006,0968.7,+26.3,032,0146,1621770917,17.899 42,0004,0006,0968.7,+26.8,032,0171,1621771217,17.923 42,0004,0006,0968.5,+26.5,030,0172,1621771517,17.894 40,0003,0005,0968.6,+26.8,029,0167,1621771817,17.874 40,0003,0005,0968.8,+27.3,028,0159,1621772117,17.88 40,0003,0005,0968.6,+27.3,026,0177,1621772417,17.862 45,0003,0005,0968.6,+27.5,026,0160,1621772717,17.667 42,0004,0006,0968.3,+27.4,025,0178,1621773017,17.858 42,0004,0006,0968.4,+27.6,026,0180,1621773317,17.843 42,0003,0005,0968.4,+27.2,026,0172,1621773617,17.831 42,0004,0006,0968.2,+27.5,026,0163,1621773917,17.822 99,0003,0005,0968.2,+27.6,025,0189,1621774217,17.816 42,0004,0006,0968.1,+27.7,026,0201,1621774517,17.807 40,0003,0005,0967.9,+27.7,027,0173,1621774817,17.828 42,0004,0006,0968.2,+27.9,027,0163,1621775117,17.78 45,0003,0005,0968.0,+27.7,026,0161,1621775417,17.776 42,0019,0026,0967.9,+28.0,024,0161,1621775717,17.763 42,0007,0010,0967.8,+28.1,027,0162,1621776017,17.769 47,0005,0007,0967.9,+27.9,026,0162,1621776317,17.749 42,0003,0005,0967.8,+28.0,026,0170,1621776617,17.748 47,0005,0007,0968.0,+28.2,027,0186,1621776917,17.769 40,0013,0017,0968.1,+28.3,027,0203,1621777217,17.73 47,0004,0006,0968.1,+28.0,027,0173,1621777517,17.801 47,0004,0006,0967.9,+27.7,029,0174,1621777817,17.711 45,0004,0006,0968.0,+27.9,027,0180,1621778117,17.707 47,0004,0006,0968.2,+27.9,028,0148,1621778417,17.699 47,0005,0007,0968.0,+28.1,028,0157,1621778717,17.695 47,0004,0006,0968.0,+28.1,028,0171,1621779017,17.68 47,0003,0005,0967.7,+28.4,026,0153,1621779317,17.664 47,0003,0005,0967.6,+28.4,029,0182,1621779617,17.664 47,0003,0005,0967.6,+28.8,026,0169,1621779917,17.66 47,0003,0005,0967.5,+28.6,026,0174,1621780217,17.653 47,0003,0005,0967.5,+28.3,027,0180,1621780517,17.647 47,0004,0006,0967.6,+28.4,023,0181,1621780817,17.633 47,0003,0005,0967.4,+28.1,027,0183,1621781117,17.621 49,0004,0006,0967.7,+28.1,029,0211,1621781417,17.613 45,0004,0006,0967.4,+27.9,029,0183,1621781717,17.65 52,0004,0006,0967.7,+28.0,029,0173,1621782017,17.6 45,0004,0006,0967.7,+28.0,028,0165,1621782317,17.595 49,0004,0006,0967.6,+28.0,028,0182,1621782617,17.59 47,0004,0006,0967.5,+27.9,031,0158,1621782917,17.571 47,0004,0006,0967.6,+27.9,030,0193,1621783217,17.616 49,0005,0007,0967.8,+27.5,032,0205,1621783517,17.549 47,0004,0006,0967.7,+27.8,031,0187,1621783817,17.545 45,0005,0007,0967.7,+27.6,033,0171,1621784117,17.54 47,0004,0006,0967.7,+27.5,033,0154,1621784417,17.535 47,0004,0006,0967.7,+27.7,033,0187,1621784717,17.537 47,0004,0006,0967.9,+27.9,032,0166,1621785017,17.52 47,0004,0006,0968.1,+28.0,030,0157,1621785317,17.361 47,0004,0006,0967.9,+27.6,032,0164,1621785617,17.314 47,0004,0006,0968.2,+27.7,032,0212,1621785917,17.5 45,0004,0006,0968.2,+27.7,032,0195,1621786217,17.494 47,0005,0007,0967.9,+27.8,032,0168,1621786517,17.48 47,0004,0006,0967.8,+27.2,033,0180,1621786817,17.481 47,0005,0007,0968.1,+27.7,032,0182,1621787117,17.513 47,0005,0007,0968.1,+27.3,033,0192,1621787417,17.267 45,0004,0006,0968.5,+26.8,034,0193,1621787717,17.452 47,0005,0007,0968.4,+26.9,034,0180,1621788017,17.439 47,0004,0006,0968.3,+26.6,034,0165,1621788317,17.43 47,0005,0007,0968.7,+26.5,034,0170,1621788617,17.45 45,0004,0006,0968.3,+26.3,035,0186,1621788917,17.412 49,0004,0006,0968.5,+26.3,035,0165,1621789217,17.445 47,0005,0007,0968.6,+26.2,035,0147,1621789517,17.402 45,0006,0008,0968.6,+25.8,037,0176,1621789817,17.395 47,0006,0008,0968.6,+25.3,038,0182,1621790117,17.371 52,0004,0006,0968.3,+25.2,038,0171,1621790417,17.372 47,0004,0006,0968.3,+24.8,039,0181,1621790717,17.4 45,0005,0007,0968.4,+24.6,039,0176,1621791017,17.344 47,0006,0008,0968.7,+24.2,040,0170,1621791317,17.379 47,0004,0006,0968.5,+23.7,042,0179,1621791617,17.328 49,0005,0007,0968.4,+23.3,043,0177,1621791917,17.309 47,0005,0007,0968.8,+22.8,044,0176,1621792517,17.306 47,0004,0006,0968.6,+22.8,044,0169,1621792817,17.288 47,0005,0007,0968.4,+22.5,045,0156,1621793117,17.278 49,0005,0007,0968.9,+22.2,046,0186,1621793417,17.258 47,0005,0007,0968.8,+22.2,045,0156,1621793717,17.259 45,0004,0006,0969.0,+21.9,045,0190,1621794017,17.251 47,0005,0007,0969.1,+21.4,046,0160,1621794617,17.225 52,0005,0007,0969.6,+21.2,047,0180,1621794917,17.199 49,0005,0007,0969.2,+21.1,047,0186,1621795217,17.201 49,0005,0007,0969.3,+21.0,047,0176,1621795517,17.199 47,0004,0006,0969.4,+21.1,047,0173,1621795817,17.185 49,0005,0007,0969.4,+21.0,047,0175,1621796117,17.176 49,0004,0006,0969.5,+21.1,046,0173,1621796417,17.17 47,0005,0007,0969.4,+20.8,048,0165,1621796717,17.167 47,0005,0007,0969.4,+20.8,047,0165,1621797017,17.151 47,0005,0007,0969.6,+20.6,048,0167,1621797317,17.139 49,0005,0007,0969.8,+20.5,048,0186,1621797617,17.133 47,0004,0006,0969.8,+20.6,048,0186,1621797917,17.126 49,0005,0007,0969.7,+20.1,050,0193,1621798217,17.112 47,0004,0006,0969.8,+20.1,050,0178,1621798517,17.103 49,0004,0006,0969.8,+20.2,050,0175,1621798817,17.095 45,0005,0007,0969.8,+20.1,049,0176,1621799117,17.082 47,0004,0006,0970.3,+20.1,050,0185,1621799417,17.085 47,0004,0006,0970.1,+20.0,050,0179,1621799717,17.08 49,0005,0007,0969.9,+19.9,051,0189,1621800017,17.068 47,0005,0007,0970.0,+19.7,051,0168,1621800317,17.063 47,0005,0007,0969.8,+19.9,050,0199,1621800617,17.044 47,0006,0008,0970.1,+20.0,050,0169,1621800917,17.039 49,0005,0007,0969.9,+19.9,050,0188,1621801217,17.03 45,0004,0006,0970.2,+20.4,048,0178,1621801517,17.022 47,0005,0007,0970.4,+20.0,049,0196,1621801817,17.014 49,0005,0007,0970.3,+19.8,051,0179,1621802117,17.005 49,0004,0006,0970.3,+20.1,049,0183,1621802416,17 45,0004,0006,0970.3,+19.6,051,0197,1621802716,16.988 47,0004,0006,0970.4,+19.7,051,0196,1621803016,16.979 47,0005,0007,0970.4,+19.8,050,0172,1621803316,16.972 49,0004,0006,0970.2,+19.6,051,0180,1621803616,16.961 47,0005,0007,0970.6,+19.5,051,0186,1621803916,16.948 47,0005,0007,0970.4,+19.2,052,0178,1621804216,16.943 49,0004,0006,0970.6,+19.4,051,0166,1621804516,16.934 47,0005,0007,0970.4,+19.3,052,0173,1621804816,16.925 47,0004,0006,0970.5,+19.2,052,0165,1621805116,16.924 47,0005,0007,0970.7,+19.1,052,0216,1621805416,16.917 45,0004,0006,0970.8,+19.2,052,0173,1621805716,16.902 45,0004,0006,0970.6,+19.0,053,0207,1621806016,16.894 45,0005,0007,0970.6,+19.0,053,0191,1621806316,16.884 47,0005,0007,0970.9,+19.2,052,0201,1621806616,16.878 47,0004,0006,0970.8,+19.0,052,0190,1621806916,16.867 47,0004,0006,0970.7,+19.0,052,0178,1621807216,16.858 47,0004,0006,0970.5,+19.1,052,0162,1621807516,16.855 47,0005,0007,0970.8,+19.0,052,0172,1621807816,16.85 47,0004,0006,0970.7,+19.1,052,0176,1621808116,16.834 47,0005,0007,0970.7,+19.0,053,0167,1621808416,16.829 49,0006,0008,0970.9,+18.8,053,0181,1621808716,16.817 45,0004,0006,0970.8,+18.8,053,0193,1621809016,16.814 47,0005,0007,0971.0,+19.0,052,0161,1621809316,16.805 47,0005,0007,0971.0,+18.7,053,0158,1621809616,16.803 47,0005,0007,0971.2,+18.6,054,0188,1621809916,16.79 49,0005,0007,0971.0,+18.5,054,0161,1621810216,16.779 49,0005,0007,0970.9,+18.5,054,0157,1621810516,16.766 49,0004,0006,0971.0,+18.5,053,0153,1621811116,16.756 47,0005,0007,0971.1,+18.6,053,0177,1621811416,16.746 47,0006,0008,0971.0,+18.3,054,0182,1621811716,16.738 47,0005,0007,0970.7,+18.3,054,0182,1621812016,16.724 49,0005,0007,0970.9,+18.5,053,0204,1621812316,16.714 47,0005,0007,0970.7,+18.4,054,0164,1621812616,16.697 47,0004,0006,0970.3,+18.2,054,0181,1621812916,16.688 49,0005,0007,0970.9,+18.0,055,0178,1621813216,16.676 47,0004,0006,0970.5,+18.0,055,0177,1621813516,16.687 49,0004,0006,0970.3,+18.2,054,0162,1621813816,16.669 49,0004,0006,0970.6,+18.1,054,0195,1621814116,16.664 47,0004,0006,0970.7,+18.4,053,0182,1621814416,16.673 49,0004,0006,0970.5,+18.3,054,0181,1621814716,16.656 49,0004,0006,0970.9,+18.1,054,0162,1621815016,16.648 52,0005,0007,0970.4,+18.2,054,0188,1621815316,16.641 49,0004,0006,0970.5,+17.9,055,0163,1621815616,16.634 49,0005,0007,0970.5,+18.0,054,0142,1621815916,16.612 47,0005,0007,0970.7,+17.9,054,0183,1621816216,16.611 47,0005,0007,0970.7,+17.9,054,0176,1621816516,16.601 49,0004,0006,0970.7,+17.8,055,0189,1621816816,16.599 47,0005,0007,0970.6,+17.8,054,0187,1621817116,16.583 47,0004,0006,0970.6,+17.8,054,0186,1621817416,16.58 49,0004,0006,0970.6,+17.6,055,0180,1621817716,16.568 49,0004,0006,0970.2,+17.7,054,0198,1621818016,16.56 49,0004,0006,0970.6,+17.5,055,0170,1621818316,16.555 47,0004,0006,0970.3,+17.6,054,0196,1621818616,16.542 49,0004,0006,0970.3,+17.4,055,0175,1621818916,16.537 47,0003,0005,0970.2,+17.6,054,0191,1621819216,16.524 49,0004,0006,0970.4,+17.7,054,0173,1621819516,16.516 47,0004,0006,0970.2,+17.6,054,0190,1621819816,16.507 47,0005,0007,0970.5,+17.5,054,0177,1621820116,16.491 47,0005,0007,0970.3,+17.4,055,0172,1621820416,16.477 47,0005,0007,0970.3,+17.4,055,0163,1621820716,16.474 47,0004,0006,0970.4,+17.4,054,0164,1621821016,16.467 49,0006,0008,0970.1,+17.4,054,0164,1621821316,16.465 49,0004,0006,0970.6,+17.3,055,0174,1621821616,16.45 47,0005,0007,0970.2,+17.3,054,0184,1621821916,16.445 49,0004,0006,0970.3,+17.2,054,0174,1621822216,16.439 47,0004,0006,0969.9,+17.2,054,0202,1621822516,16.427 47,0006,0008,0970.2,+17.0,054,0161,1621822816,16.432 61,0006,0008,0970.3,+16.9,055,0176,1621823116,16.41 49,0005,0007,0970.1,+16.9,055,0173,1621823416,16.406 47,0006,0008,0970.3,+16.7,056,0173,1621823716,16.389 49,0005,0007,0970.5,+16.8,055,0183,1621824016,16.378 49,0005,0007,0970.6,+16.5,057,0173,1621824316,16.378 49,0005,0007,0970.7,+16.6,056,0173,1621824616,16.379 47,0004,0006,0970.6,+16.4,057,0186,1621824916,16.372 47,0005,0007,0970.7,+16.5,056,0177,1621825216,16.345 47,0004,0006,0970.7,+16.4,057,0190,1621825516,16.341 49,0005,0007,0970.6,+16.7,055,0179,1621825816,16.344 49,0005,0007,0970.7,+16.6,056,0168,1621826116,16.336 49,0005,0007,0970.8,+16.6,056,0164,1621826416,16.332 49,0005,0007,0970.7,+16.6,056,0170,1621826716,16.318 49,0005,0007,0970.5,+16.4,057,0195,1621827016,16.313 45,0004,0006,0970.9,+16.6,056,0185,1621827316,16.299 49,0006,0008,0970.7,+16.7,056,0184,1621827616,16.289 47,0005,0007,0971.0,+17.1,054,0172,1621827916,16.292 45,0004,0006,0971.3,+17.2,054,0187,1621828216,16.275 47,0004,0006,0971.0,+17.1,056,0181,1621828516,16.264 47,0004,0006,0971.2,+17.2,056,0155,1621828816,16.262 47,0005,0007,0971.4,+17.2,056,0183,1621829116,16.281 47,0007,0010,0971.4,+17.3,057,0198,1621829416,16.238 45,0004,0006,0971.3,+18.2,054,0180,1621829716,16.237 47,0006,0008,0971.6,+19.2,051,0175,1621830016,16.242 47,0005,0007,0971.6,+19.2,052,0180,1621830316,16.221 47,0004,0006,0971.3,+20.2,047,0197,1621830616,16.211 49,0005,0007,0971.8,+19.3,051,0180,1621830916,16.199 47,0005,0007,0971.6,+19.2,051,0171,1621831216,16.194 45,0005,0007,0971.6,+18.9,052,0146,1621831516,16.183 49,0006,0008,0971.7,+19.0,052,0180,1621831816,16.169 49,0004,0006,0971.7,+18.9,053,0199,1621832116,16.166 49,0005,0007,0971.7,+18.7,054,0179,1621832416,16.164 49,0005,0007,0972.0,+19.1,053,0169,1621832716,16.155 49,0004,0006,0971.9,+19.0,055,0149,1621833016,16.139 49,0004,0006,0972.3,+18.9,054,0169,1621833316,16.14 49,0006,0008,0972.3,+19.1,053,0172,1621833616,16.122 47,0005,0007,0972.2,+19.4,054,0153,1621833916,16.118 52,0004,0006,0972.3,+19.5,052,0184,1621834216,16.111 47,0005,0007,0972.0,+19.6,050,0196,1621834516,16.099 47,0005,0007,0972.1,+19.8,051,0192,1621834816,16.089 45,0006,0008,0971.9,+20.0,051,0168,1621835116,16.078 49,0004,0006,0972.2,+19.9,050,0164,1621835716,16.076 47,0004,0006,0972.4,+20.4,048,0189,1621836016,16.055 49,0006,0008,0972.6,+20.8,048,0187,1621836316,16.045 49,0024,0032,0972.7,+21.1,048,0181,1621836616,16.054 49,0008,0011,0972.3,+20.7,048,0172,1621836916,16.03 49,0004,0006,0972.6,+21.1,049,0188,1621837216,16.017 49,0017,0023,0972.4,+21.3,050,0163,1621837516,16.014 49,0005,0007,0972.6,+21.8,049,0179,1621837815,15.997 49,0009,0012,0972.8,+21.7,049,0178,1621838115,15.995 47,0005,0007,0972.9,+21.6,046,0182,1621838416,16.004 49,0009,0012,0972.7,+21.9,047,0157,1621838715,15.965 49,0005,0007,0972.6,+21.8,049,0168,1621839015,15.972 49,0005,0007,0972.6,+22.3,047,0178,1621839315,15.958 45,0006,0008,0972.7,+22.4,045,0165,1621839615,15.942 47,0005,0007,0972.5,+22.5,044,0184,1621839915,15.96 61,0005,0007,0972.5,+22.4,045,0162,1621840215,15.935 52,0005,0007,0972.2,+22.4,046,0214,1621840515,15.936 49,0005,0007,0972.4,+22.1,047,0170,1621840815,15.922 45,0007,0010,0972.4,+22.0,047,0197,1621841115,15.911 49,0005,0007,0972.3,+21.8,046,0174,1621841415,15.893 49,0004,0006,0972.6,+22.1,047,0175,1621841715,15.916 49,0005,0007,0972.6,+22.2,047,0173,1621842015,15.89 49,0006,0008,0972.6,+22.3,046,0177,1621842315,15.874 49,0005,0007,0972.5,+22.5,046,0165,1621842615,15.868 49,0005,0007,0972.7,+22.3,046,0187,1621842915,15.861 47,0005,0007,0972.7,+23.5,047,0188,1621843215,15.845 49,0010,0013,0972.4,+23.6,045,0200,1621843515,15.847 52,0006,0008,0972.5,+23.0,046,0151,1621843815,15.834 52,0006,0008,0972.4,+23.9,044,0188,1621844115,15.827 49,0006,0008,0972.5,+23.7,045,0175,1621844415,15.836 49,0006,0008,0972.2,+24.6,043,0188,1621844715,15.812 52,0006,0008,0972.1,+24.2,043,0175,1621845015,15.808 49,0006,0008,0972.6,+24.5,043,0170,1621845315,15.797 45,0005,0007,0972.2,+24.9,041,0170,1621845615,15.795 49,0007,0010,0972.1,+25.1,041,0190,1621845915,15.793 47,0006,0008,0972.2,+25.2,041,0167,1621846215,15.771 49,0005,0007,0972.4,+25.6,041,0177,1621846815,15.757 49,0005,0007,0972.2,+25.5,040,0162,1621847115,15.74 47,0005,0007,0972.2,+25.9,038,0190,1621847415,15.736 49,0006,0008,0971.9,+25.7,037,0185,1621847715,15.729 49,0005,0007,0971.9,+26.1,037,0168,1621848015,15.715 47,0005,0007,0971.9,+26.2,037,0189,1621848315,15.716 49,0005,0007,0972.0,+25.6,036,0188,1621848615,15.707 59,0005,0007,0971.8,+25.9,036,0192,1621848915,15.696 49,0005,0007,0971.8,+26.3,034,0184,1621849215,15.689 49,0005,0007,0971.8,+26.1,036,0170,1621849515,15.68 47,0006,0008,0971.9,+26.2,037,0183,1621849815,15.673 47,0005,0007,0971.9,+26.2,034,0195,1621850115,15.667 49,0006,0008,0971.9,+26.9,035,0154,1621850415,15.654 49,0006,0008,0971.7,+26.8,035,0169,1621850715,15.651 45,0005,0007,0971.5,+27.0,035,0157,1621851015,15.647 49,0004,0006,0971.4,+27.4,035,0187,1621851315,15.641 47,0005,0007,0971.3,+27.4,034,0173,1621851615,15.655 45,0006,0008,0971.6,+27.6,034,0162,1621851915,15.65 45,0004,0006,0971.5,+27.7,033,0183,1621852215,15.614 47,0006,0008,0971.5,+27.6,035,0183,1621852515,15.603 49,0005,0007,0971.4,+27.7,033,0185,1621852815,15.597 47,0005,0007,0971.3,+28.1,034,0181,1621853115,15.592 45,0007,0010,0971.2,+27.6,031,0161,1621853415,15.582 47,0005,0007,0971.3,+28.0,034,0159,1621853715,15.57 47,0005,0007,0971.5,+28.4,033,0179,1621854015,15.56 47,0006,0008,0971.3,+28.0,033,0197,1621854315,15.557 42,0005,0007,0971.5,+28.8,033,0162,1621854615,15.549 49,0004,0006,0971.5,+28.4,030,0201,1621854915,15.541 47,0004,0006,0971.4,+28.3,029,0173,1621855215,15.538 47,0005,0007,0971.4,+27.9,029,0194,1621855515,15.535 49,0004,0006,0971.0,+28.3,030,0176,1621855815,15.51 49,0005,0007,0971.2,+28.5,030,0166,1621856115,15.504 47,0004,0006,0970.9,+28.6,028,0185,1621856415,15.49 49,0006,0008,0971.2,+29.1,028,0177,1621856715,15.515 47,0005,0007,0970.9,+29.5,028,0165,1621857015,15.475 47,0005,0007,0971.2,+29.4,027,0175,1621857315,15.469 45,0004,0006,0971.1,+29.3,026,0165,1621857615,15.469 49,0004,0006,0970.7,+28.7,026,0193,1621857915,15.491 99,0004,0006,0971.0,+29.6,024,0186,1621858515,15.444 49,0005,0007,0970.7,+29.9,025,0181,1621858815,15.432 47,0007,0010,0970.6,+30.2,024,0166,1621859115,15.424 47,0005,0007,0970.8,+30.1,024,0165,1621859415,15.408 49,0006,0008,0970.6,+30.3,025,0198,1621859715,15.416 49,0004,0006,0970.6,+30.1,025,0169,1621860015,15.405 47,0005,0007,0970.9,+29.9,025,0160,1621860315,15.395 47,0007,0010,0970.5,+30.0,028,0172,1621860615,15.197 49,0004,0006,0970.4,+30.1,026,0190,1621860915,15.383 45,0005,0007,0970.6,+29.9,027,0203,1621861215,15.179 47,0005,0007,0970.5,+29.9,027,0174,1621861515,15.173 45,0005,0007,0970.5,+30.1,027,0188,1621861815,15.357 47,0005,0007,0970.4,+29.8,027,0175,1621862115,15.344 49,0007,0010,0970.0,+30.3,027,0175,1621862415,15.344 47,0005,0007,0970.2,+30.4,026,0176,1621862715,15.334 47,0006,0008,0970.2,+30.0,026,0173,1621863015,15.132 49,0005,0007,0970.1,+30.2,027,0158,1621863315,15.131 47,0006,0008,0970.1,+30.6,027,0192,1621863615,15.148 47,0005,0007,0970.2,+30.5,026,0172,1621863915,15.3 49,0007,0010,0970.3,+30.4,025,0190,1621864215,15.101 49,0006,0008,0970.1,+30.4,026,0169,1621864515,15.099 47,0006,0008,0970.2,+30.4,026,0178,1621864815,15.085 49,0007,0010,0970.1,+30.6,026,0155,1621865115,15.118 49,0006,0008,0969.8,+30.5,026,0185,1621865415,15.073 47,0006,0008,0970.2,+30.3,026,0188,1621865715,15.108 47,0005,0007,0970.2,+30.4,027,0171,1621866015,15.25 45,0005,0007,0969.8,+30.5,025,0162,1621866315,15.05 47,0005,0007,0969.9,+30.6,025,0178,1621866915,15.037 45,0008,0011,0969.8,+30.7,026,0166,1621867215,15.026 47,0004,0006,0970.2,+30.4,026,0171,1621867515,15.062 49,0005,0007,0969.8,+30.4,027,0183,1621867815,15.081 49,0004,0006,0970.1,+30.3,026,0165,1621868115,15.194 61,0004,0006,0970.0,+30.4,025,0187,1621868414,14.989 47,0005,0007,0969.7,+30.4,026,0157,1621868715,15.17 47,0007,0010,0970.1,+30.4,027,0188,1621869015,15.207 45,0006,0008,0969.8,+30.4,027,0196,1621869315,15.159 47,0006,0008,0969.8,+30.1,029,0174,1621869615,15.157 45,0005,0007,0970.0,+30.3,028,0181,1621869915,15.142 47,0005,0007,0969.9,+30.2,029,0143,1621870215,15.137 47,0006,0008,0970.0,+30.3,028,0153,1621870514,14.939 45,0005,0007,0969.9,+30.1,029,0168,1621870815,15.127 47,0005,0007,0970.1,+30.2,029,0174,1621871114,14.96 47,0005,0007,0970.2,+30.4,028,0176,1621871414,14.952 49,0006,0008,0970.2,+30.3,029,0178,1621871714,14.913 47,0005,0007,0970.1,+30.3,028,0187,1621872015,15.093 49,0007,0010,0970.1,+29.9,029,0183,1621872315,15.09 49,0005,0007,0970.1,+29.9,029,0197,1621872615,15.075 49,0006,0008,0970.3,+29.7,029,0176,1621872915,15.07 47,0005,0007,0970.0,+29.6,029,0162,1621873215,15.06 47,0006,0008,0970.3,+29.0,030,0163,1621873515,15.05 45,0005,0007,0970.1,+29.2,029,0175,1621873815,15.086 47,0005,0007,0970.6,+29.1,030,0163,1621874115,15.034 49,0005,0007,0970.2,+28.8,031,0153,1621874415,15.024 49,0006,0008,0970.4,+28.4,033,0181,1621874715,15.019 47,0004,0006,0970.4,+28.4,033,0190,1621875014,14.819 49,0005,0007,0970.6,+28.0,033,0193,1621875315,15.008 45,0005,0007,0970.3,+28.2,032,0175,1621875615,15.002 47,0006,0008,0970.4,+27.8,034,0169,1621875915,15.032 49,0005,0007,0970.6,+27.1,036,0176,1621876214,14.83 45,0006,0008,0970.4,+26.6,038,0170,1621876515,15.011 47,0004,0006,0970.4,+26.2,039,0182,1621876814,14.966 49,0006,0008,0970.5,+26.3,039,0187,1621877114,14.962 49,0010,0013,0970.4,+25.9,041,0167,1621877414,14.951 47,0004,0006,0970.6,+25.6,042,0155,1621877714,14.938 49,0004,0006,0970.7,+25.4,042,0184,1621878014,14.966 52,0005,0007,0970.7,+25.2,042,0178,1621878314,14.906 49,0006,0008,0970.9,+24.4,045,0171,1621878614,14.942 45,0005,0007,0970.8,+24.1,045,0156,1621878914,14.934 49,0004,0006,0971.1,+23.9,046,0179,1621879214,14.887 49,0005,0007,0970.9,+23.8,045,0167,1621879814,14.874 49,0006,0008,0971.1,+23.8,044,0177,1621880114,14.855 49,0005,0007,0971.4,+24.1,042,0185,1621880414,14.834 52,0005,0007,0971.4,+23.8,043,0186,1621880714,14.876 49,0007,0010,0971.5,+23.4,046,0164,1621881014,14.83 47,0005,0007,0971.4,+23.5,045,0192,1621881314,14.825 49,0005,0007,0971.6,+23.2,045,0166,1621881614,14.806 47,0006,0008,0971.6,+23.2,044,0141,1621881914,14.809 49,0007,0010,0971.8,+23.0,044,0150,1621882214,14.793 49,0005,0007,0971.9,+23.1,042,0191,1621882514,14.791 49,0006,0008,0972.3,+22.8,042,0164,1621882814,14.78 49,0004,0006,0971.9,+22.7,043,0159,1621883114,14.758 49,0004,0006,0972.0,+22.7,042,0164,1621883414,14.759 45,0005,0007,0972.2,+22.9,041,0173,1621883714,14.753 47,0004,0006,0972.2,+22.9,041,0155,1621884014,14.737 52,0005,0007,0972.1,+22.8,042,0199,1621884314,14.739 45,0004,0006,0971.9,+22.7,042,0169,1621884614,14.772 49,0005,0007,0972.0,+22.3,043,0160,1621884914,14.712 45,0006,0008,0972.3,+22.2,044,0172,1621885214,14.7 49,0005,0007,0972.3,+22.1,044,0187,1621885514,14.749 49,0004,0006,0972.4,+21.9,044,0192,1621885814,14.677 47,0005,0007,0972.2,+21.7,045,0163,1621886114,14.731 47,0007,0010,0972.0,+22.0,044,0188,1621886414,14.67 49,0005,0007,0972.4,+21.8,045,0203,1621886714,14.705 49,0005,0007,0972.2,+21.7,045,0175,1621887014,14.658 49,0004,0006,0972.2,+21.7,045,0172,1621887314,14.637 49,0005,0007,0972.6,+21.5,046,0179,1621887614,14.639 49,0004,0006,0972.4,+21.3,046,0186,1621887914,14.637 49,0005,0007,0972.5,+21.4,046,0158,1621888214,14.673 45,0005,0007,0972.4,+21.3,046,0191,1621888514,14.607 49,0006,0008,0972.4,+21.4,046,0177,1621888814,14.604 49,0004,0006,0972.7,+21.5,045,0142,1621889114,14.591 49,0004,0006,0972.5,+21.5,046,0152,1621889414,14.585 47,0004,0006,0972.6,+21.4,046,0180,1621889714,14.576 49,0005,0007,0972.4,+21.4,045,0185,1621890014,14.568 47,0007,0010,0972.3,+21.4,046,0176,1621890314,14.55 49,0005,0007,0972.5,+21.3,046,0181,1621890614,14.529 45,0003,0005,0972.6,+21.2,046,0196,1621890914,14.523 49,0004,0006,0972.6,+21.3,046,0170,1621891214,14.517 49,0004,0006,0972.4,+21.4,045,0180,1621891514,14.516 59,0007,0010,0972.5,+21.1,046,0175,1621891814,14.499 47,0004,0006,0972.8,+20.8,047,0161,1621892114,14.498 49,0005,0007,0972.8,+21.2,046,0194,1621892414,14.487 52,0006,0008,0972.6,+21.2,046,0181,1621892714,14.476 47,0004,0006,0972.7,+21.2,046,0163,1621893014,14.471 49,0004,0006,0972.6,+21.1,046,0194,1621893314,14.461 49,0005,0007,0972.7,+20.7,048,0177,1621893614,14.445 47,0004,0006,0972.6,+21.0,047,0175,1621893914,14.446 59,0006,0008,0972.9,+20.6,048,0175,1621894214,14.431 49,0005,0007,0972.9,+20.9,047,0165,1621894514,14.422 49,0004,0006,0972.8,+20.7,047,0172,1621894814,14.415 49,0005,0007,0972.8,+20.8,047,0171,1621895114,14.403 42,0005,0007,0973.1,+20.9,046,0155,1621895414,14.402 52,0005,0007,0972.8,+20.8,047,0185,1621895714,14.386 49,0005,0007,0972.5,+20.8,047,0171,1621896014,14.379 49,0007,0010,0972.7,+20.8,047,0153,1621896314,14.365 49,0005,0007,0972.6,+20.8,046,0175,1621896614,14.368 49,0006,0008,0972.8,+20.8,047,0206,1621896914,14.358 52,0006,0008,0972.6,+20.7,047,0186,1621897214,14.348 49,0006,0008,0972.3,+20.7,047,0184,1621897514,14.336 49,0005,0007,0972.4,+20.6,047,0183,1621897814,14.332 49,0005,0007,0972.6,+20.4,048,0185,1621898114,14.322 49,0005,0007,0972.7,+20.5,048,0164,1621898414,14.311 49,0004,0006,0972.4,+20.3,048,0186,1621898714,14.301 49,0006,0008,0972.6,+20.2,049,0160,1621899014,14.295 49,0005,0007,0972.5,+20.3,048,0185,1621899314,14.29 49,0005,0007,0972.4,+20.3,048,0164,1621899614,14.277 52,0006,0008,0972.4,+20.3,048,0206,1621899914,14.275 49,0005,0007,0972.4,+20.0,049,0194,1621900214,14.27 49,0005,0007,0972.1,+19.9,049,0176,1621900514,14.252 45,0006,0008,0972.3,+19.9,049,0181,1621900814,14.242 49,0006,0008,0972.1,+20.0,049,0176,1621901114,14.225 47,0005,0007,0972.2,+19.9,049,0182,1621901414,14.21 49,0006,0008,0972.2,+19.8,049,0185,1621901714,14.209 49,0004,0006,0972.0,+19.8,049,0163,1621902014,14.192 49,0004,0006,0971.9,+19.7,050,0187,1621902314,14.186 45,0006,0008,0971.8,+19.6,050,0153,1621902614,14.171 45,0005,0007,0971.8,+20.0,048,0185,1621902914,14.184 49,0005,0007,0971.7,+19.9,049,0158,1621903214,14.171 49,0006,0008,0971.6,+19.9,049,0159,1621903514,14.164 47,0004,0006,0971.7,+20.0,048,0169,1621903814,14.15 45,0005,0007,0971.8,+20.0,048,0188,1621904114,14.146 49,0005,0007,0971.9,+20.0,048,0183,1621904414,14.14 47,0006,0008,0971.7,+20.0,048,0158,1621904714,14.124 45,0004,0006,0971.5,+19.9,048,0186,1621905014,14.118 52,0005,0007,0971.7,+19.6,049,0172,1621905314,14.112 49,0005,0007,0971.6,+19.8,049,0167,1621905614,14.11 52,0006,0008,0971.5,+19.9,049,0182,1621905914,14.092 49,0005,0007,0971.9,+19.3,051,0176,1621906214,14.084 49,0004,0006,0971.7,+19.2,051,0171,1621906514,14.082 45,0005,0007,0971.7,+19.2,051,0152,1621906814,14.07 49,0005,0007,0971.3,+19.3,050,0174,1621907114,14.065 49,0007,0010,0971.2,+19.4,050,0199,1621907414,14.046 49,0005,0007,0971.3,+19.3,051,0171,1621907714,14.044 49,0005,0007,0971.4,+19.3,051,0170,1621908014,14.018 45,0005,0007,0971.5,+19.1,052,0178,1621908314,14.022 49,0005,0007,0971.5,+19.0,052,0179,1621908614,14.014 52,0005,0007,0971.6,+18.9,053,0178,1621908914,14.001 49,0005,0007,0971.5,+18.8,053,0173,1621909213,13.994 49,0005,0007,0971.6,+18.7,053,0170,1621909513,13.996 49,0004,0006,0971.6,+19.0,052,0169,1621909813,13.973 45,0005,0007,0971.5,+18.7,053,0184,1621910113,13.972 49,0004,0006,0971.5,+18.6,053,0201,1621910413,13.978 47,0005,0007,0971.6,+18.5,053,0162,1621910713,13.948 49,0005,0007,0971.3,+18.7,053,0182,1621911013,13.934 49,0007,0010,0971.2,+18.6,053,0178,1621911313,13.931 49,0005,0007,0971.5,+18.8,052,0176,1621911613,13.924 47,0006,0008,0971.6,+18.8,052,0170,1621911913,13.915 49,0005,0007,0971.4,+18.6,054,0188,1621912213,13.908 45,0004,0006,0971.8,+19.0,052,0172,1621912513,13.902 49,0006,0008,0971.6,+18.9,052,0184,1621912813,13.894 45,0007,0010,0971.5,+18.7,054,0193,1621913113,13.891 49,0005,0007,0971.5,+18.7,053,0157,1621913413,13.875 99,0005,0007,0971.3,+18.6,054,0172,1621913713,13.871 52,0005,0007,0971.3,+18.5,055,0173,1621914013,13.859 49,0004,0006,0971.2,+18.6,055,0175,1621914313,13.851 49,0007,0010,0971.4,+18.8,054,0166,1621914613,13.844 49,0005,0007,0971.5,+19.2,053,0189,1621914913,13.838 49,0005,0007,0971.2,+19.0,054,0213,1621915213,13.848 49,0004,0006,0971.1,+19.1,054,0174,1621915513,13.819 45,0005,0007,0971.0,+19.4,053,0167,1621915813,13.811 52,0006,0008,0970.8,+19.9,052,0177,1621916113,13.798 45,0006,0008,0970.9,+19.9,053,0190,1621916413,13.792 47,0004,0006,0971.3,+20.3,052,0210,1621916713,13.792 49,0005,0007,0971.3,+21.2,052,0187,1621917313,13.791 49,0005,0007,0971.4,+20.9,051,0153,1621917613,13.764 49,0005,0007,0971.3,+20.6,053,0178,1621918213,13.744 49,0005,0007,0971.5,+20.6,052,0189,1621918513,13.741 52,0005,0007,0971.6,+20.9,051,0187,1621918813,13.739 49,0005,0007,0971.7,+21.4,051,0169,1621919113,13.723 52,0005,0007,0971.8,+21.5,051,0188,1621919413,13.748 49,0005,0007,0971.7,+21.6,049,0196,1621919713,13.709 45,0005,0007,0971.9,+21.9,047,0167,1621920013,13.721 47,0006,0008,0971.8,+21.3,048,0172,1621920313,13.692 49,0004,0006,0971.9,+21.6,049,0177,1621920613,13.681 52,0005,0007,0971.4,+21.3,050,0163,1621920913,13.675 64,0006,0008,0971.5,+21.2,050,0192,1621921213,13.663 99,0005,0007,0971.7,+21.3,051,0183,1621921513,13.68 99,0006,0008,0971.9,+21.5,050,0180,1621921813,13.648 52,0006,0008,0971.5,+21.7,051,0176,1621922113,13.636 00,0006,0008,0971.4,+21.6,050,0187,1621922413,13.608 99,0005,0007,0971.7,+21.8,049,0187,1621922713,13.622 59,0004,0006,0971.4,+22.1,048,0170,1621923013,13.611 52,0006,0008,0971.5,+22.5,050,0182,1621923313,13.597 99,0006,0008,0971.4,+22.7,047,0206,1621923613,13.582 49,0007,0010,0971.3,+22.8,049,0184,1621923913,13.602 49,0005,0007,0971.2,+22.8,048,0183,1621924213,13.571 54,0005,0007,0971.5,+22.9,047,0182,1621924513,13.584 99,0006,0008,0971.1,+23.1,048,0150,1621924813,13.569 54,0006,0008,0971.2,+23.4,048,0174,1621925113,13.557 57,0005,0007,0971.3,+23.2,047,0181,1621925413,13.594 47,0005,0007,0971.1,+23.1,047,0197,1621925713,13.544 59,0006,0008,0971.1,+23.8,045,0184,1621926013,13.534 59,0005,0007,0971.0,+23.7,048,0178,1621926313,13.533 59,0006,0008,0971.4,+23.7,047,0192,1621926613,13.529 47,0005,0007,0971.0,+23.8,046,0193,1621926913,13.518 45,0006,0008,0971.2,+23.8,047,0178,1621927213,13.5 99,0006,0008,0971.3,+23.9,047,0187,1621927513,13.309 52,0006,0008,0971.1,+23.9,046,0162,1621927813,13.491 54,0007,0010,0971.3,+24.1,046,0185,1621928113,13.483 47,0006,0008,0971.5,+24.4,046,0170,1621928413,13.468 57,0006,0008,0971.4,+24.8,044,0202,1621928713,13.456 52,0006,0008,0971.4,+24.5,045,0183,1621929013,13.452 49,0005,0007,0971.5,+24.4,046,0172,1621929313,13.439 49,0006,0008,0971.4,+24.0,045,0191,1621929613,13.429 49,0005,0007,0971.0,+24.8,045,0179,1621929913,13.428 57,0006,0008,0971.2,+25.0,043,0168,1621930213,13.408 99,0006,0008,0971.0,+24.9,044,0152,1621930513,13.406 49,0007,0010,0971.4,+25.5,044,0169,1621930813,13.4 57,0006,0008,0971.2,+24.8,044,0175,1621931113,13.387 52,0006,0008,0971.4,+25.5,044,0151,1621931413,13.399 59,0004,0006,0971.0,+26.3,044,0190,1621931713,13.371 61,0005,0007,0971.2,+25.9,043,0184,1621932013,13.369 49,0006,0008,0971.2,+25.7,043,0164,1621932313,13.36 54,0006,0008,0971.2,+26.3,043,0165,1621932613,13.343 54,0005,0007,0971.2,+26.5,043,0174,1621932913,13.336 49,0008,0011,0971.0,+26.4,043,0176,1621933213,13.327 59,0006,0008,0970.9,+26.4,043,0175,1621933513,13.311 52,0007,0010,0971.0,+26.6,043,0159,1621933813,13.32 49,0005,0007,0970.8,+26.8,042,0174,1621934113,13.313 49,0006,0008,0970.7,+26.8,041,0191,1621934413,13.309 47,0005,0007,0970.9,+27.2,041,0184,1621934713,13.291 49,0007,0010,0970.7,+27.1,042,0167,1621935013,13.288 49,0007,0010,0970.7,+26.5,042,0185,1621935313,13.271 49,0008,0011,0970.8,+26.6,043,0164,1621935613,13.264 47,0007,0010,0970.8,+26.4,043,0159,1621935913,13.258 49,0005,0007,0970.4,+26.6,042,0181,1621936213,13.247 52,0008,0011,0970.7,+26.8,042,0191,1621936513,13.236 49,0008,0011,0970.9,+26.9,042,0170,1621936813,13.227 49,0007,0010,0970.4,+27.2,041,0176,1621937113,13.22 49,0008,0011,0970.5,+27.2,043,0166,1621937413,13.21 52,0006,0008,0970.3,+27.3,041,0172,1621937713,13.202 49,0007,0010,0970.4,+26.9,042,0152,1621938013,13.186 49,0006,0008,0970.3,+27.3,043,0199,1621938313,13.195 49,0005,0007,0970.4,+27.1,041,0186,1621938613,13.178 45,0006,0008,0970.4,+27.5,042,0164,1621938913,13.201 52,0006,0008,0970.1,+27.6,039,0173,1621939213,13.161 49,0006,0008,0970.2,+27.8,038,0163,1621939513,13.151 49,0006,0008,0970.1,+28.2,040,0178,1621939813,13.152 49,0006,0008,0970.2,+28.1,038,0177,1621940113,13.143 45,0007,0010,0970.0,+29.0,038,0184,1621940413,13.132 49,0006,0008,0970.0,+29.1,037,0190,1621940713,13.119 47,0008,0011,0969.9,+28.7,038,0178,1621941013,13.124 49,0006,0008,0970.0,+28.9,037,0172,1621941313,13.143 49,0009,0012,0969.7,+28.3,036,0170,1621941613,13.1 49,0006,0008,0970.1,+28.0,036,0160,1621941913,13.092 49,0005,0007,0969.7,+28.6,038,0172,1621942213,13.094 45,0006,0008,0969.7,+28.3,037,0166,1621942513,13.109 49,0006,0008,0969.6,+28.9,036,0167,1621942813,13.108 52,0006,0008,0969.8,+29.5,035,0197,1621943113,13.062 49,0007,0010,0969.6,+29.2,035,0178,1621943413,13.053 45,0006,0008,0969.4,+29.5,035,0175,1621943713,13.054 49,0006,0008,0969.3,+29.2,034,0195,1621944012,12.849 49,0006,0008,0969.3,+29.3,034,0178,1621944313,13.039 47,0006,0008,0969.3,+29.0,033,0166,1621944612,12.833 99,0006,0008,0969.3,+28.7,035,0150,1621944912,12.826 49,0006,0008,0969.3,+29.0,035,0156,1621945213,13.008 59,0006,0008,0969.2,+29.7,034,0168,1621945513,13.005 49,0007,0010,0969.0,+29.9,035,0191,1621945812,12.992 49,0006,0008,0969.0,+29.7,034,0167,1621946112,12.828 47,0005,0007,0968.9,+29.4,035,0192,1621946412,12.823 49,0005,0007,0968.8,+29.0,034,0169,1621946712,12.782 49,0007,0010,0969.0,+29.0,035,0186,1621947012,12.774 49,0006,0008,0969.2,+28.7,037,0161,1621947312,12.952 52,0006,0008,0969.0,+28.2,040,0176,1621947612,12.755 49,0007,0010,0968.9,+28.2,039,0181,1621947912,12.743 45,0007,0010,0968.9,+27.9,039,0164,1621948212,12.932 49,0006,0008,0968.6,+27.7,041,0177,1621948512,12.928 49,0007,0010,0968.7,+27.7,042,0176,1621948812,12.915 49,0007,0010,0969.1,+27.6,043,0169,1621949112,12.709 45,0007,0010,0969.0,+28.1,041,0163,1621949412,12.893 49,0006,0008,0969.1,+27.8,043,0181,1621949712,12.885 49,0007,0010,0968.7,+27.3,043,0188,1621950012,12.687 49,0007,0010,0968.9,+27.3,044,0163,1621950312,12.68 49,0008,0011,0969.1,+27.2,044,0187,1621950612,12.859 49,0007,0010,0968.8,+27.7,042,0153,1621950912,12.85 49,0007,0010,0968.5,+27.9,041,0176,1621951212,12.691 47,0007,0010,0968.5,+27.7,041,0172,1621951512,12.841 49,0007,0010,0968.3,+27.8,043,0192,1621951812,12.637 47,0007,0010,0968.5,+27.9,042,0167,1621952112,12.635 49,0007,0010,0968.3,+28.3,042,0156,1621952412,12.812 49,0007,0010,0968.4,+28.3,043,0185,1621952712,12.804 49,0007,0010,0968.4,+28.8,043,0159,1621953012,12.788 52,0007,0010,0968.5,+28.7,041,0156,1621953312,12.794 49,0007,0010,0968.2,+27.9,042,0177,1621953612,12.784 49,0007,0010,0968.4,+27.4,043,0162,1621953912,12.58 49,0006,0008,0968.2,+27.4,042,0212,1621954212,12.768 49,0007,0010,0968.3,+27.9,041,0164,1621954512,12.566 49,0008,0011,0968.2,+28.6,041,0185,1621954812,12.602 49,0008,0011,0968.2,+28.2,041,0153,1621955112,12.551 49,0007,0010,0967.9,+28.1,040,0201,1621955412,12.577 45,0007,0010,0968.0,+28.2,042,0167,1621955712,12.539 49,0006,0008,0967.8,+28.2,041,0206,1621956012,12.522 45,0007,0010,0968.0,+27.7,041,0173,1621956312,12.517 47,0007,0010,0967.8,+28.1,041,0160,1621956612,12.7 49,0007,0010,0967.9,+27.4,043,0185,1621956912,12.7 49,0007,0010,0967.8,+27.3,042,0176,1621957212,12.724 49,0007,0010,0968.0,+28.0,041,0158,1621957512,12.676 49,0008,0011,0967.8,+27.7,042,0160,1621957812,12.708 47,0007,0010,0968.0,+27.7,041,0160,1621958112,12.694 49,0006,0008,0967.9,+27.5,041,0172,1621958412,12.46 49,0007,0010,0967.8,+27.7,041,0196,1621958712,12.448 49,0007,0010,0967.8,+27.3,041,0182,1621959012,12.637 49,0006,0008,0967.6,+27.2,041,0173,1621959312,12.627 52,0006,0008,0967.7,+27.6,040,0170,1621959612,12.616 49,0006,0008,0967.8,+27.2,041,0198,1621959912,12.673 47,0008,0011,0968.0,+27.0,042,0144,1621960212,12.603 49,0006,0008,0967.8,+26.6,042,0177,1621960512,12.597 54,0006,0008,0967.7,+26.0,044,0166,1621961112,12.572 47,0007,0010,0967.9,+25.7,044,0174,1621961412,12.564 52,0006,0008,0968.1,+25.3,046,0172,1621961712,12.554 49,0007,0010,0967.8,+25.4,044,0201,1621962012,12.543 45,0007,0010,0968.2,+25.1,046,0175,1621962312,12.536 47,0007,0010,0968.1,+24.7,047,0180,1621962612,12.527 49,0007,0010,0968.1,+24.8,047,0167,1621962912,12.517 49,0006,0008,0968.1,+25.1,046,0191,1621963212,12.509 47,0007,0010,0968.1,+24.8,047,0180,1621963512,12.547 54,0007,0010,0968.0,+24.6,048,0174,1621963812,12.498 54,0007,0010,0968.3,+24.0,049,0174,1621964112,12.479 47,0007,0010,0968.1,+23.5,049,0186,1621964412,12.468 49,0006,0008,0968.0,+23.8,047,0194,1621964712,12.501 49,0009,0012,0968.4,+23.6,050,0156,1621965012,12.461 49,0007,0010,0968.4,+23.3,052,0180,1621965312,12.447 45,0009,0012,0968.1,+23.0,053,0173,1621965612,12.488 49,0008,0011,0968.2,+22.9,054,0135,1621965912,12.435 49,0009,0012,0968.2,+22.9,054,0161,1621966212,12.428 49,0008,0011,0968.4,+22.9,054,0176,1621966512,12.416 49,0008,0011,0968.4,+22.9,054,0172,1621966812,12.4 49,0008,0011,0968.3,+22.9,054,0157,1621967112,12.393 49,0008,0011,0968.1,+22.7,054,0186,1621967412,12.382 49,0008,0011,0968.3,+22.5,055,0178,1621967712,12.369 49,0008,0011,0968.1,+22.4,056,0198,1621968012,12.373 45,0009,0012,0968.4,+21.9,057,0178,1621968312,12.367 49,0008,0011,0968.4,+22.2,055,0182,1621968612,12.353 49,0011,0015,0968.5,+21.8,058,0153,1621968912,12.335 52,0009,0012,0968.5,+21.7,056,0194,1621969212,12.33 49,0008,0011,0968.6,+21.4,058,0196,1621969512,12.322 52,0008,0011,0968.6,+21.5,056,0185,1621969812,12.325 52,0009,0012,0968.6,+21.4,056,0181,1621970112,12.307 57,0008,0011,0968.5,+21.4,056,0171,1621970412,12.3 49,0009,0012,0968.5,+20.9,059,0195,1621970712,12.286 49,0008,0011,0968.8,+20.9,058,0185,1621971012,12.329 47,0009,0012,0968.5,+20.7,058,0179,1621971312,12.27 47,0008,0011,0968.6,+21.0,057,0162,1621971612,12.26 57,0008,0011,0968.6,+21.0,057,0183,1621971912,12.25 52,0008,0011,0968.6,+20.8,057,0159,1621972212,12.242 49,0007,0010,0968.5,+20.9,057,0166,1621972512,12.225 45,0008,0011,0968.8,+20.6,058,0169,1621972812,12.221 49,0009,0012,0968.7,+20.5,058,0175,1621973112,12.212 52,0008,0011,0968.9,+20.4,058,0165,1621973412,12.205 49,0007,0010,0968.6,+20.5,058,0186,1621973712,12.188 49,0008,0011,0968.8,+20.7,057,0186,1621974012,12.234 47,0008,0011,0969.0,+20.7,057,0166,1621974312,12.181 52,0009,0012,0968.8,+20.4,058,0191,1621974612,12.173 52,0009,0012,0968.8,+20.5,058,0181,1621974912,12.16 49,0008,0011,0968.8,+20.3,059,0182,1621975212,12.206 52,0007,0010,0968.7,+20.4,057,0182,1621975512,12.15 49,0009,0012,0969.1,+20.6,057,0173,1621975812,12.141 52,0009,0012,0968.9,+20.3,058,0172,1621976112,12.129 49,0008,0011,0968.9,+20.4,057,0174,1621976412,12.122 49,0009,0012,0968.8,+20.1,058,0176,1621976729,29.044 52,0008,0011,0968.8,+20.2,058,0175,1621977012,12.089 49,0008,0011,0968.9,+20.4,057,0173,1621977312,12.084 49,0008,0011,0969.1,+20.2,058,0195,1621977612,12.069 49,0008,0011,0969.0,+20.3,057,0179,1621977912,12.065 47,0008,0011,0968.7,+19.9,059,0175,1621978212,12.054 47,0009,0012,0968.9,+19.8,059,0186,1621978512,12.042 52,0009,0012,0968.9,+20.0,059,0175,1621978812,12.032 49,0009,0012,0969.0,+19.9,059,0192,1621979112,12.017 52,0008,0011,0968.9,+19.8,060,0172,1621979412,12.018 52,0008,0011,0968.8,+19.7,060,0182,1621979712,12.006 49,0009,0012,0968.6,+19.9,059,0163,1621980311,11.991 45,0008,0011,0968.8,+19.8,059,0188,1621980611,11.981 47,0011,0015,0968.6,+19.5,060,0175,1621980911,11.966 49,0008,0011,0968.7,+19.3,061,0167,1621981211,11.965 52,0008,0011,0968.5,+19.3,061,0181,1621981511,11.957 49,0008,0011,0968.6,+19.3,061,0181,1621981811,11.948 52,0008,0011,0968.5,+19.2,061,0179,1621982111,11.944 49,0008,0011,0968.5,+19.3,061,0183,1621982411,11.929 52,0008,0011,0968.7,+19.4,060,0195,1621982711,11.924 52,0008,0011,0968.3,+19.2,061,0172,1621983011,11.917 52,0010,0013,0968.4,+19.1,061,0178,1621983311,11.904 49,0009,0012,0968.4,+19.1,061,0165,1621983611,11.897 52,0011,0015,0968.1,+19.1,061,0175,1621983911,11.891 49,0008,0011,0968.2,+19.1,061,0178,1621984211,11.883 47,0009,0012,0968.1,+19.1,061,0214,1621984511,11.876 52,0008,0011,0968.5,+19.2,061,0163,1621984811,11.864 49,0008,0011,0968.2,+19.3,060,0178,1621985111,11.869 52,0008,0011,0968.2,+19.0,061,0205,1621985411,11.844 47,0008,0011,0968.2,+19.1,061,0182,1621985711,11.838 52,0008,0011,0968.0,+18.8,062,0180,1621986011,11.837 52,0008,0011,0968.2,+19.2,061,0180,1621986311,11.827 52,0009,0012,0968.0,+18.9,062,0177,1621986611,11.812 52,0009,0012,0967.9,+18.9,062,0179,1621986911,11.809 52,0010,0013,0968.1,+18.8,062,0163,1621987211,11.802 49,0007,0010,0968.1,+19.1,061,0171,1621987511,11.796 52,0009,0012,0968.0,+18.9,062,0175,1621987811,11.791 49,0008,0011,0967.9,+18.9,061,0180,1621988111,11.778 47,0009,0012,0967.7,+18.9,062,0147,1621988411,11.764 52,0008,0011,0967.9,+18.8,062,0191,1621988711,11.754 52,0008,0011,0967.6,+18.9,061,0191,1621989011,11.756 47,0008,0011,0968.0,+18.8,061,0182,1621989311,11.74 52,0008,0011,0967.9,+18.5,063,0170,1621989611,11.735 52,0008,0011,0967.6,+18.5,063,0178,1621989911,11.726 52,0008,0011,0967.7,+18.2,064,0190,1621990211,11.721 49,0008,0011,0967.7,+18.6,062,0179,1621990511,11.711 52,0010,0013,0967.5,+18.4,063,0197,1621990811,11.691 52,0011,0015,0967.6,+18.4,063,0209,1621991111,11.681 49,0009,0012,0967.4,+18.4,063,0161,1621991411,11.674 52,0009,0012,0967.5,+18.3,063,0191,1621991711,11.673 49,0010,0013,0967.3,+18.3,063,0151,1621992011,11.667 47,0010,0013,0967.4,+18.3,063,0191,1621992311,11.659 52,0009,0012,0967.2,+18.3,063,0149,1621992611,11.649 54,0009,0012,0967.0,+18.3,063,0180,1621992911,11.638 47,0008,0011,0967.2,+18.2,063,0180,1621993211,11.632 45,0010,0013,0966.8,+18.1,063,0192,1621993511,11.621 52,0007,0010,0967.1,+18.1,064,0164,1621993811,11.614 52,0009,0012,0966.9,+18.0,064,0199,1621994111,11.609 52,0010,0013,0967.1,+17.9,064,0170,1621994411,11.601 52,0008,0011,0966.7,+18.0,064,0171,1621994711,11.591 49,0009,0012,0967.0,+17.9,064,0172,1621995011,11.589 52,0009,0012,0967.1,+17.9,064,0170,1621995311,11.577 52,0009,0012,0966.8,+17.9,064,0179,1621995611,11.558 99,0010,0013,0967.0,+17.8,065,0165,1621995911,11.549 47,0010,0013,0967.1,+17.6,065,0162,1621996211,11.541 59,0009,0012,0967.0,+17.6,065,0162,1621996511,11.533 52,0009,0012,0967.0,+17.6,065,0176,1621996811,11.528 52,0010,0013,0967.4,+17.7,065,0174,1621997111,11.518 52,0010,0013,0967.1,+17.7,065,0169,1621997411,11.516 52,0008,0011,0967.4,+17.7,064,0174,1621997711,11.491 52,0009,0012,0966.9,+17.7,065,0154,1621998011,11.485 54,0010,0013,0967.3,+17.7,064,0181,1621998311,11.483 52,0008,0011,0967.1,+17.8,064,0179,1621998611,11.479 57,0008,0011,0967.2,+17.4,066,0181,1621998911,11.465 54,0010,0013,0967.4,+17.4,065,0168,1621999211,11.458 52,0009,0012,0967.2,+17.7,064,0191,1621999511,11.452 52,0010,0013,0967.4,+17.8,064,0154,1621999811,11.439 52,0009,0012,0967.1,+17.8,064,0169,1622000111,11.435 47,0009,0012,0967.4,+17.9,063,0182,1622000411,11.431 47,0009,0012,0967.4,+17.9,064,0139,1622000711,11.415 52,0009,0012,0967.6,+18.1,063,0174,1622001011,11.407 54,0009,0012,0967.1,+18.2,063,0186,1622001311,11.402 52,0009,0012,0967.5,+18.1,064,0193,1622001611,11.393 52,0008,0011,0967.3,+18.3,064,0171,1622001911,11.384 52,0010,0013,0967.4,+18.8,062,0199,1622002211,11.381 52,0008,0011,0967.5,+19.5,059,0185,1622002511,11.387 59,0009,0012,0967.4,+20.5,057,0186,1622002811,11.396 52,0008,0011,0967.2,+20.9,056,0189,1622003111,11.35 45,0006,0008,0967.4,+20.8,057,0182,1622003411,11.349 52,0007,0010,0967.6,+20.6,057,0185,1622003711,11.34 52,0008,0011,0967.4,+20.0,059,0186,1622004011,11.331 52,0008,0011,0967.6,+19.9,058,0173,1622004311,11.317 49,0008,0011,0967.5,+19.8,059,0185,1622004611,11.323 52,0009,0012,0967.7,+20.1,059,0191,1622004911,11.32 52,0009,0012,0967.6,+20.2,059,0184,1622005211,11.288 49,0007,0010,0967.6,+20.2,058,0184,1622005511,11.278 49,0007,0010,0967.7,+20.3,058,0174,1622005811,11.266 45,0010,0013,0967.7,+20.2,058,0148,1622006111,11.258 49,0009,0012,0967.4,+20.5,058,0182,1622006411,11.25 49,0008,0011,0967.6,+20.3,060,0164,1622006711,11.242 49,0008,0011,0967.4,+20.7,058,0170,1622007011,11.237 57,0008,0011,0967.8,+20.8,059,0184,1622007311,11.242 99,0010,0013,0967.5,+21.1,057,0181,1622007611,11.231 99,0008,0011,0967.4,+21.4,057,0176,1622008211,11.227 49,0008,0011,0967.4,+21.3,057,0185,1622008511,11.207 49,0008,0011,0967.7,+22.6,052,0178,1622013311,11.07 54,0008,0011,0967.6,+23.0,052,0174,1622013611,11.064 49,0008,0011,0967.4,+23.4,053,0189,1622013911,11.058 47,0009,0012,0967.2,+23.1,051,0164,1622014211,11.043 52,0009,0012,0967.7,+23.4,051,0193,1622014511,11.03 54,0009,0012,0967.4,+24.0,051,0175,1622014811,11.046 99,0009,0012,0967.2,+24.0,050,0177,1622015411,11.009 52,0008,0011,0967.2,+24.2,049,0179,1622016011,11 61,0013,0017,0967.3,+24.8,049,0192,1622016310,10.988 59,0010,0013,0967.3,+24.8,049,0172,1622016610,10.975 54,0010,0013,0967.3,+24.6,048,0194,1622016910,10.962 49,0010,0013,0967.1,+25.1,048,0173,1622017210,10.96 99,0009,0012,0967.2,+24.9,047,0166,1622017510,10.95 99,0009,0012,0967.3,+25.5,047,0169,1622017810,10.942 66,0010,0013,0967.2,+25.1,048,0160,1622018110,10.928 54,0009,0012,0967.4,+25.5,046,0183,1622018410,10.924 54,0010,0013,0967.3,+24.7,047,0209,1622018710,10.92 54,0009,0012,0967.4,+25.5,046,0178,1622019010,10.719 47,0010,0013,0967.2,+25.9,045,0190,1622019310,10.907 47,0009,0012,0967.2,+25.4,045,0166,1622019610,10.898 45,0009,0012,0967.1,+25.4,044,0166,1622019910,10.886 47,0008,0011,0967.3,+25.5,044,0169,1622020210,10.879 45,0008,0011,0967.4,+25.5,043,0169,1622020510,10.865 47,0008,0011,0967.1,+25.7,044,0167,1622020810,10.861 45,0007,0010,0967.1,+25.7,044,0192,1622021110,10.854 47,0008,0011,0967.3,+25.7,044,0166,1622021410,10.842 45,0010,0013,0967.0,+25.7,044,0187,1622021710,10.641 47,0011,0015,0967.2,+25.1,045,0163,1622022310,10.821 47,0012,0016,0966.9,+25.9,044,0182,1622022610,10.618 42,0011,0015,0967.1,+25.9,044,0187,1622022910,10.831 99,0012,0016,0966.8,+26.2,044,0159,1622023210,10.792 59,0013,0017,0966.8,+26.3,044,0180,1622023510,10.818 47,0015,0021,0966.6,+26.7,044,0183,1622023810,10.776 47,0014,0018,0966.6,+26.6,043,0169,1622024110,10.774 42,0015,0021,0966.5,+26.7,043,0181,1622024410,10.763 45,0014,0018,0966.4,+26.6,044,0206,1622024710,10.752 47,0014,0018,0966.5,+26.5,044,0160,1622025010,10.743 47,0015,0021,0966.5,+26.8,043,0191,1622025310,10.545 45,0015,0021,0966.4,+26.9,043,0191,1622025610,10.726 47,0015,0021,0966.5,+27.2,043,0172,1622025910,10.752 45,0015,0021,0966.6,+26.9,043,0162,1622026210,10.516 45,0015,0021,0966.5,+27.2,042,0175,1622026510,10.707 47,0015,0021,0966.2,+27.5,043,0178,1622026810,10.502 40,0014,0018,0966.2,+27.7,043,0174,1622027110,10.689 49,0014,0018,0966.2,+27.5,042,0177,1622027410,10.485 47,0015,0021,0966.1,+27.5,042,0158,1622027710,10.475 45,0014,0018,0966.0,+27.4,041,0172,1622028010,10.664 42,0016,0022,0966.0,+28.1,041,0161,1622028310,10.655 49,0014,0018,0966.2,+27.7,041,0181,1622028610,10.461 45,0013,0017,0965.8,+27.9,042,0181,1622028910,10.641 47,0015,0021,0966.0,+28.1,042,0166,1622029210,10.631 47,0015,0021,0965.7,+28.1,042,0169,1622029510,10.429 47,0015,0021,0965.9,+28.3,041,0167,1622029810,10.459 47,0012,0016,0966.0,+28.0,042,0149,1622030110,10.413 47,0013,0017,0965.6,+28.6,041,0173,1622030410,10.41 49,0013,0017,0965.6,+28.7,041,0218,1622030710,10.397 47,0013,0017,0965.4,+29.2,041,0182,1622031010,10.385 42,0013,0017,0965.2,+28.7,042,0190,1622031310,10.382 45,0011,0015,0965.4,+28.9,040,0187,1622031610,10.415 59,0013,0017,0965.1,+29.4,040,0177,1622031910,10.37 47,0013,0017,0965.2,+29.4,040,0170,1622032210,10.382 47,0012,0016,0965.2,+28.8,041,0184,1622032510,10.355 42,0010,0013,0965.1,+29.2,039,0178,1622032810,10.379 45,0010,0013,0965.3,+29.2,040,0184,1622033110,10.343 49,0008,0011,0965.0,+29.1,040,0160,1622033410,10.369 47,0009,0012,0965.1,+28.8,040,0161,1622033710,10.318 45,0008,0011,0964.9,+29.3,040,0165,1622034010,10.31 45,0008,0011,0964.8,+29.0,040,0153,1622034310,10.305 42,0008,0011,0965.0,+28.7,040,0194,1622034610,10.323 47,0009,0012,0964.9,+28.9,040,0177,1622034910,10.291 47,0007,0010,0965.1,+28.8,040,0172,1622035210,10.276 47,0008,0011,0964.8,+28.5,041,0185,1622035510,10.268 47,0009,0012,0964.9,+28.6,040,0186,1622035810,10.26 42,0009,0012,0964.8,+28.8,041,0169,1622036110,10.251 45,0007,0010,0964.9,+28.5,041,0197,1622036410,10.243 47,0008,0011,0964.9,+29.0,041,0176,1622036710,10.234 47,0009,0012,0964.9,+28.8,040,0173,1622037010,10.227 47,0008,0011,0964.9,+28.6,040,0191,1622037310,10.217 47,0008,0011,0964.8,+28.6,040,0194,1622037610,10.206 47,0008,0011,0964.6,+28.1,041,0157,1622037910,10.244 47,0008,0011,0964.6,+28.0,041,0185,1622038210,10.229 47,0009,0012,0964.6,+28.2,041,0174,1622038510,10.375 47,0007,0010,0964.4,+28.3,039,0167,1622038810,10.181 47,0007,0010,0964.6,+28.2,040,0170,1622039110,10.167 47,0007,0010,0964.5,+28.4,039,0187,1622039410,10.16 47,0007,0010,0964.5,+28.3,039,0157,1622039710,10.381 47,0009,0012,0964.5,+28.5,039,0163,1622040010,10.139 47,0006,0008,0964.5,+28.5,038,0188,1622040310,10.171 47,0006,0008,0964.2,+28.6,038,0176,1622040610,10.126 47,0007,0010,0964.7,+28.9,037,0175,1622040910,10.315 47,0007,0010,0964.3,+29.0,038,0174,1622041210,10.108 47,0007,0010,0964.0,+29.0,037,0187,1622041510,10.104 47,0008,0011,0964.2,+29.4,036,0192,1622041810,10.134 47,0007,0010,0964.2,+29.6,036,0182,1622042110,10.089 59,0007,0010,0964.3,+28.8,036,0182,1622042410,10.085 47,0008,0011,0963.9,+28.8,036,0196,1622042710,10.068 47,0006,0008,0964.0,+27.9,039,0168,1622043010,10.252 47,0007,0010,0963.8,+27.7,040,0171,1622043310,10.051 47,0010,0013,0963.8,+27.5,040,0176,1622043610,10.238 47,0011,0015,0963.9,+27.3,041,0173,1622043910,10.229 47,0009,0012,0964.1,+27.1,042,0161,1622044210,10.26 47,0008,0011,0964.1,+26.7,043,0203,1622044510,10.21 47,0007,0010,0964.3,+28.0,041,0180,1622045110,10.19 47,0010,0013,0964.0,+27.8,042,0197,1622045410,10.228 45,0009,0012,0964.1,+27.5,042,0163,1622045709,9.986 47,0009,0012,0964.1,+27.0,044,0163,1622046010,10.173 45,0018,0024,0963.8,+26.6,045,0184,1622046310,10.16 47,0011,0015,0964.2,+26.3,044,0168,1622046610,10.149 47,0011,0015,0964.1,+26.0,045,0172,1622046910,10.145 99,0008,0011,0964.3,+25.7,047,0199,1622047210,10.132 49,0022,0029,0964.1,+25.6,047,0166,1622047510,10.12 45,0009,0012,0964.0,+25.3,049,0173,1622047810,10.113 45,0011,0015,0964.0,+25.2,049,0178,1622048110,10.109 47,0010,0013,0964.1,+24.8,051,0177,1622048410,10.088 47,0012,0016,0964.2,+24.5,052,0175,1622048710,10.103 47,0009,0012,0963.8,+23.8,054,0160,1622049010,10.077 47,0008,0011,0963.9,+23.9,053,0189,1622049310,10.063 47,0008,0011,0964.0,+23.7,054,0192,1622049610,10.053 47,0015,0021,0964.0,+23.9,053,0203,1622049910,10.049 47,0020,0027,0964.1,+23.9,053,0149,1622050210,10.081 47,0016,0022,0964.1,+23.6,053,0183,1622050510,10.037 47,0018,0024,0964.1,+23.3,054,0177,1622050810,10.021 47,0017,0023,0964.4,+23.3,053,0202,1622051410,10.043 45,0009,0012,0964.4,+23.3,053,0180,1622051710,10.048 57,0009,0012,0964.1,+23.1,054,0176,1622052010,10.037 45,0010,0013,0964.4,+22.6,055,0178,1622052309,9.984 45,0010,0013,0964.0,+22.7,055,0190,1622052609,9.977 57,0012,0016,0964.3,+22.6,055,0205,1622052909,9.969 47,0012,0016,0964.1,+22.3,056,0167,1622053210,10.005 47,0011,0015,0964.2,+22.5,055,0183,1622053510,10.001 47,0009,0012,0964.3,+22.3,056,0201,1622053809,9.946 99,0010,0013,0964.1,+22.3,055,0168,1622054109,9.926 47,0011,0015,0964.0,+22.0,055,0192,1622054709,9.911 45,0009,0012,0964.3,+22.1,055,0178,1622055009,9.911 49,0010,0013,0964.5,+21.9,055,0191,1622055309,9.953 45,0011,0015,0964.2,+21.8,055,0157,1622055609,9.884 45,0010,0013,0964.3,+21.7,055,0198,1622055909,9.868 45,0010,0013,0964.4,+21.7,055,0151,1622056209,9.859 47,0009,0012,0964.5,+21.8,055,0172,1622056509,9.858 49,0010,0013,0964.3,+21.7,055,0184,1622056809,9.89 47,0010,0013,0964.7,+21.9,054,0165,1622057109,9.881 47,0010,0013,0964.8,+22.0,054,0189,1622057409,9.836 45,0010,0013,0964.4,+21.8,054,0183,1622057709,9.824 47,0010,0013,0964.3,+21.7,054,0176,1622058009,9.827 47,0010,0013,0964.5,+21.8,054,0176,1622058309,9.811 47,0009,0012,0964.6,+21.9,054,0178,1622058609,9.617 57,0009,0012,0964.8,+22.0,053,0179,1622058909,9.798 47,0009,0012,0964.9,+21.8,054,0180,1622059209,9.776 47,0009,0012,0964.7,+21.6,054,0173,1622059509,9.828 47,0009,0012,0965.0,+21.7,054,0160,1622059809,9.761 47,0012,0016,0965.3,+21.4,055,0173,1622060109,9.75 49,0009,0012,0965.1,+21.5,055,0158,1622060409,9.739 49,0009,0012,0965.0,+21.4,055,0183,1622060709,9.734 47,0010,0013,0965.2,+21.4,055,0156,1622061009,9.726 47,0008,0011,0965.1,+21.1,056,0178,1622061309,9.724 47,0010,0013,0965.2,+21.1,056,0191,1622061609,9.707 47,0010,0013,0965.1,+21.0,056,0136,1622061909,9.7 47,0010,0013,0965.2,+21.0,056,0149,1622062209,9.689 47,0010,0013,0965.1,+20.9,057,0196,1622062509,9.688 47,0011,0015,0965.2,+21.0,056,0161,1622062809,9.675 47,0011,0015,0965.4,+21.1,056,0189,1622063109,9.644 47,0011,0015,0965.4,+21.1,056,0181,1622063409,9.643 49,0012,0016,0965.5,+21.1,056,0195,1622064009,9.633 47,0011,0015,0965.4,+20.8,057,0173,1622064309,9.628 47,0010,0013,0965.3,+20.7,057,0170,1622064609,9.613 47,0010,0013,0965.5,+20.9,056,0169,1622064909,9.599 47,0011,0015,0965.4,+20.9,057,0179,1622065209,9.595 47,0010,0013,0965.7,+20.5,058,0182,1622065509,9.587 47,0012,0016,0965.4,+20.7,057,0160,1622065809,9.569 47,0011,0015,0965.4,+20.6,058,0175,1622066109,9.561 47,0010,0013,0965.4,+20.5,058,0167,1622066409,9.557 47,0010,0013,0965.2,+20.5,058,0184,1622066709,9.547 47,0011,0015,0965.0,+20.4,058,0146,1622067009,9.537 47,0013,0017,0965.0,+20.5,058,0190,1622067309,9.534 47,0010,0013,0965.2,+20.6,058,0204,1622067609,9.523 47,0010,0013,0964.8,+20.5,058,0189,1622067909,9.511 47,0011,0015,0964.9,+20.4,059,0213,1622068209,9.503 45,0011,0015,0965.0,+20.4,058,0205,1622068509,9.495 49,0011,0015,0965.1,+20.3,059,0179,1622068809,9.481 47,0012,0016,0965.0,+20.2,059,0197,1622069109,9.478 47,0012,0016,0964.9,+20.0,060,0174,1622069409,9.466 49,0011,0015,0964.9,+19.9,060,0176,1622069709,9.457 47,0011,0015,0964.9,+19.9,061,0145,1622070009,9.46 49,0011,0015,0965.0,+19.9,061,0175,1622070309,9.44 49,0013,0017,0964.9,+20.1,060,0181,1622070609,9.429 47,0012,0016,0964.7,+20.1,059,0202,1622070909,9.428 47,0011,0015,0964.7,+20.0,060,0179,1622071209,9.425 49,0012,0016,0964.5,+19.9,061,0143,1622071509,9.411 45,0011,0015,0964.4,+19.6,061,0146,1622071809,9.406 49,0012,0016,0964.2,+19.8,061,0184,1622072109,9.396 49,0012,0016,0964.0,+19.8,061,0146,1622072409,9.392 47,0012,0016,0964.0,+19.8,061,0151,1622072709,9.375 49,0012,0016,0964.2,+19.8,062,0178,1622073009,9.366 45,0013,0017,0964.5,+19.7,062,0185,1622073309,9.368 49,0012,0016,0964.5,+19.7,061,0182,1622073609,9.346 47,0012,0016,0964.4,+19.8,061,0202,1622073909,9.351 47,0011,0015,0964.3,+19.8,061,0172,1622074209,9.34 49,0012,0016,0964.1,+19.8,061,0183,1622074509,9.333 49,0012,0016,0964.4,+19.7,062,0176,1622074809,9.325 49,0013,0017,0964.6,+19.7,061,0166,1622075109,9.314 47,0012,0016,0964.6,+19.5,062,0154,1622075409,9.314 47,0014,0018,0964.3,+19.6,062,0190,1622075709,9.287 49,0013,0017,0964.5,+19.5,062,0156,1622076009,9.28 47,0014,0018,0964.5,+19.6,062,0185,1622076309,9.269 49,0016,0022,0964.5,+19.4,062,0165,1622076609,9.268 47,0013,0017,0964.5,+19.4,063,0165,1622076909,9.249 47,0013,0017,0964.6,+19.3,064,0179,1622077209,9.236 47,0013,0017,0964.2,+19.2,064,0189,1622077509,9.243 49,0015,0021,0964.0,+19.2,064,0189,1622077809,9.227 49,0013,0017,0964.0,+19.3,063,0191,1622078109,9.219 47,0015,0021,0964.1,+19.1,064,0201,1622078409,9.205 49,0014,0018,0964.1,+19.0,064,0170,1622078709,9.199 47,0014,0018,0964.3,+19.4,063,0183,1622079009,9.189 47,0016,0022,0964.3,+19.1,064,0162,1622079309,9.188 49,0013,0017,0964.1,+18.9,064,0192,1622079609,9.177 47,0016,0022,0964.1,+18.9,065,0179,1622079909,9.171 47,0015,0021,0964.0,+19.0,064,0201,1622080209,9.165 47,0013,0017,0964.0,+19.0,064,0182,1622080509,9.158 47,0015,0021,0964.4,+18.9,065,0164,1622080809,9.146 49,0014,0018,0964.0,+19.1,064,0168,1622081109,9.146 49,0014,0018,0964.3,+19.0,064,0178,1622081409,9.136 47,0015,0021,0963.9,+18.8,065,0167,1622081709,9.136 47,0014,0018,0964.1,+18.7,066,0162,1622082009,9.113 49,0016,0022,0964.1,+18.6,066,0168,1622082309,9.113 47,0015,0021,0964.4,+18.5,066,0177,1622082609,9.103 49,0014,0018,0964.4,+18.4,067,0188,1622082909,9.113 49,0015,0021,0964.0,+18.3,067,0164,1622083209,9.079 47,0015,0021,0964.1,+18.3,067,0161,1622083509,9.067 52,0014,0018,0963.8,+18.5,066,0189,1622083809,9.065 49,0016,0022,0964.0,+18.3,067,0176,1622084109,9.058 49,0016,0022,0964.0,+18.4,066,0195,1622084409,9.041 49,0015,0021,0964.1,+18.4,067,0192,1622084709,9.057 49,0016,0022,0964.0,+18.2,068,0164,1622085009,9.039 47,0016,0022,0964.0,+18.2,067,0185,1622085309,9.01 49,0016,0022,0964.4,+18.5,066,0181,1622085609,9.032 49,0015,0021,0963.9,+18.5,066,0177,1622085909,9.003 47,0016,0022,0964.1,+18.7,065,0180,1622086208,8.995 49,0016,0022,0964.1,+18.7,066,0147,1622086508,8.981 47,0015,0021,0964.1,+19.0,065,0189,1622086808,8.982 45,0017,0023,0964.4,+19.2,064,0185,1622087108,8.973 49,0016,0022,0963.9,+19.0,065,0166,1622087408,8.966 47,0015,0021,0964.1,+18.9,065,0183,1622087708,8.995 49,0016,0022,0964.4,+19.1,064,0180,1622088008,8.948 49,0014,0018,0964.0,+19.4,063,0156,1622088308,8.94 47,0015,0021,0964.0,+19.7,063,0167,1622088608,8.931 47,0014,0018,0964.3,+20.0,061,0168,1622088908,8.934 47,0015,0021,0964.1,+20.5,059,0171,1622089208,8.912 49,0014,0018,0964.3,+20.7,060,0159,1622089508,8.899 47,0012,0016,0964.2,+20.9,060,0163,1622089808,8.899 49,0013,0017,0964.1,+21.2,059,0180,1622090108,8.883 49,0013,0017,0964.2,+21.2,060,0176,1622090408,8.878 47,0013,0017,0964.1,+20.9,059,0176,1622090708,8.873 49,0015,0021,0964.4,+20.7,060,0182,1622091008,8.877 49,0015,0021,0964.6,+20.7,061,0151,1622091308,8.888 49,0017,0023,0964.2,+21.0,061,0186,1622091608,8.661 47,0014,0018,0964.3,+20.9,062,0164,1622091908,8.843 49,0017,0023,0964.3,+20.9,062,0162,1622092208,8.834 49,0016,0022,0964.4,+21.1,061,0177,1622092508,8.826 57,0022,0029,0964.3,+21.2,061,0169,1622092808,8.838 52,0014,0018,0964.3,+21.4,061,0167,1622093108,8.812 54,0015,0021,0964.3,+21.3,061,0177,1622093408,8.797 54,0017,0023,0964.4,+21.5,060,0173,1622093708,8.79 57,0015,0021,0964.4,+21.3,061,0162,1622094008,8.81 57,0016,0022,0964.6,+21.6,060,0198,1622094308,8.765 99,0015,0021,0964.7,+21.9,059,0203,1622094608,8.762 54,0017,0023,0964.2,+21.8,059,0157,1622094908,8.756 99,0018,0024,0964.2,+22.2,058,0169,1622095208,8.741 61,0016,0022,0964.6,+22.3,058,0151,1622095508,8.743 59,0019,0026,0964.2,+22.5,057,0181,1622095808,8.733 61,0019,0026,0964.4,+22.7,057,0178,1622096408,8.715 54,0017,0023,0964.5,+23.1,056,0166,1622097008,8.695 49,0020,0027,0964.3,+23.1,056,0181,1622097308,8.682 47,0018,0024,0964.4,+23.3,055,0180,1622097608,8.704 99,0017,0023,0964.3,+23.5,056,0182,1622098508,8.462 57,0016,0022,0964.2,+23.7,054,0160,1622098808,8.484 57,0016,0022,0964.3,+23.6,055,0200,1622099108,8.639 57,0018,0024,0964.4,+24.1,052,0181,1622099408,8.65 57,0014,0018,0964.1,+24.3,053,0198,1622099708,8.619 54,0017,0023,0964.0,+24.7,053,0154,1622100008,8.419 52,0017,0023,0964.4,+24.8,052,0188,1622100308,8.609 99,0017,0023,0963.9,+24.7,052,0180,1622100608,8.598 54,0016,0022,0964.2,+24.9,052,0181,1622100908,8.398 57,0015,0021,0964.2,+24.3,051,0216,1622101208,8.387 52,0016,0022,0964.0,+25.0,051,0166,1622101508,8.596 57,0014,0018,0964.2,+24.8,049,0192,1622101808,8.372 42,0014,0018,0963.9,+25.5,049,0188,1622102108,8.555 54,0014,0018,0964.1,+25.2,050,0185,1622102408,8.36 49,0016,0022,0963.8,+25.3,048,0158,1622102708,8.541 49,0015,0021,0964.0,+25.9,047,0171,1622103308,8.326 49,0014,0018,0963.8,+25.9,047,0146,1622103608,8.324 52,0014,0018,0963.6,+26.1,045,0181,1622103908,8.504 54,0014,0018,0963.6,+26.4,046,0181,1622104208,8.358 52,0014,0018,0963.8,+26.7,046,0185,1622104508,8.291 54,0018,0024,0963.7,+26.6,046,0169,1622104808,8.315 47,0014,0018,0963.6,+26.9,045,0168,1622105108,8.305 59,0016,0022,0963.7,+26.9,045,0165,1622105408,8.303 61,0016,0022,0963.5,+27.1,045,0180,1622105708,8.457 42,0016,0022,0963.8,+26.6,045,0191,1622106008,8.257 49,0016,0022,0963.4,+27.2,045,0152,1622106308,8.242 49,0015,0021,0963.4,+27.9,044,0153,1622106608,8.263 47,0014,0018,0963.4,+27.8,043,0182,1622106908,8.237 49,0013,0017,0963.4,+28.0,043,0193,1622107208,8.416 54,0012,0016,0963.2,+28.1,041,0161,1622107508,8.404 54,0013,0017,0963.6,+27.2,042,0169,1622107808,8.233 54,0012,0016,0963.0,+27.2,041,0189,1622108108,8.197 54,0013,0017,0963.3,+26.7,043,0174,1622108408,8.192 52,0017,0023,0963.3,+26.8,045,0186,1622108708,8.186 52,0013,0017,0962.9,+26.2,046,0184,1622109008,8.203 54,0014,0018,0962.8,+25.7,047,0175,1622109308,8.159 52,0012,0016,0963.2,+25.9,046,0182,1622109608,8.154 52,0014,0018,0962.8,+25.7,047,0161,1622109908,8.331 54,0012,0016,0962.9,+25.3,048,0164,1622110208,8.328 54,0015,0021,0962.9,+25.2,049,0177,1622110508,8.34 52,0014,0018,0963.0,+25.4,048,0176,1622110808,8.313 52,0013,0017,0963.1,+25.3,049,0159,1622111108,8.303 52,0016,0022,0962.9,+25.3,048,0191,1622111408,8.291 49,0016,0022,0962.6,+25.2,049,0182,1622111708,8.09 49,0014,0018,0962.8,+25.5,048,0177,1622112008,8.117 52,0014,0018,0962.6,+26.0,046,0183,1622112308,8.075 52,0014,0018,0962.9,+25.9,047,0181,1622112608,8.071 52,0015,0021,0962.9,+26.1,047,0177,1622112908,8.057 52,0016,0022,0962.5,+26.0,046,0187,1622113208,8.081 54,0014,0018,0962.8,+26.6,045,0179,1622113508,8.072 54,0014,0018,0962.5,+27.1,045,0164,1622113808,8.04 54,0014,0018,0962.2,+27.0,043,0196,1622114108,8.06 54,0013,0017,0962.1,+27.1,043,0179,1622114408,8.021 52,0013,0017,0962.2,+27.1,042,0172,1622114708,8.017 54,0012,0016,0962.3,+28.1,041,0169,1622115008,8.009 54,0014,0018,0962.4,+29.5,039,0190,1622115308,8.038 54,0012,0016,0962.1,+27.9,041,0148,1622115608,8.001 54,0013,0017,0962.1,+28.8,038,0170,1622115907,7.989 54,0013,0017,0962.4,+28.6,039,0166,1622116207,7.979 54,0012,0016,0962.1,+27.7,040,0196,1622116507,7.967 47,0015,0021,0962.1,+27.0,041,0182,1622116807,7.956 52,0012,0016,0962.1,+27.2,042,0186,1622117107,7.947 54,0013,0017,0962.2,+27.8,041,0194,1622117407,7.941 52,0013,0017,0962.0,+27.6,039,0182,1622117708,8.154 52,0014,0018,0962.1,+27.9,039,0166,1622118008,8.116 54,0012,0016,0962.3,+28.2,039,0150,1622118307,7.911 54,0011,0015,0961.9,+28.5,039,0168,1622118607,7.91 49,0011,0015,0961.7,+28.2,035,0170,1622118907,7.903 54,0009,0012,0962.1,+27.9,036,0189,1622119208,8.078 52,0010,0013,0961.8,+27.9,037,0166,1622119507,7.88 54,0011,0015,0961.6,+27.4,036,0163,1622119807,7.873 54,0010,0013,0961.7,+27.5,038,0171,1622120108,8.052 54,0011,0015,0961.7,+27.6,038,0192,1622120408,8.049 54,0011,0015,0961.1,+26.9,038,0197,1622120708,8.036 49,0011,0015,0961.4,+26.4,039,0169,1622121007,7.835 54,0012,0016,0961.4,+26.2,042,0171,1622121308,8.024 54,0013,0017,0961.4,+25.4,047,0184,1622121608,8.007 61,0012,0016,0961.5,+24.3,051,0191,1622121907,7.812 54,0012,0016,0961.3,+24.1,051,0154,1622122207,7.803 52,0011,0015,0961.1,+23.6,056,0185,1622122507,7.799 52,0011,0015,0961.2,+22.8,056,0187,1622122807,7.972 54,0011,0015,0961.3,+22.6,055,0170,1622123107,7.962 47,0010,0013,0961.3,+22.3,057,0162,1622123407,7.949 52,0011,0015,0961.5,+22.2,059,0186,1622123707,7.944 54,0012,0016,0961.5,+22.2,056,0177,1622124007,7.964 52,0009,0012,0961.4,+22.1,057,0174,1622124307,7.921 54,0009,0012,0961.3,+22.3,054,0167,1622124607,7.914 54,0025,0034,0961.5,+22.3,053,0184,1622124907,7.903 54,0013,0017,0961.5,+22.7,054,0183,1622125207,7.939 54,0010,0013,0961.2,+21.8,056,0160,1622125507,7.89 54,0007,0010,0961.8,+22.4,051,0183,1622126107,7.87 49,0008,0011,0961.4,+22.7,047,0169,1622126407,7.864 52,0009,0012,0962.0,+21.9,052,0184,1622126707,7.892 54,0009,0012,0961.7,+21.9,047,0175,1622127007,7.845 52,0007,0010,0961.6,+22.2,045,0173,1622127307,7.84 54,0007,0010,0961.8,+22.0,048,0205,1622127607,7.822 52,0007,0010,0961.7,+22.1,049,0156,1622127907,7.814 54,0008,0011,0961.6,+21.6,053,0166,1622128207,7.803 52,0007,0010,0962.0,+21.5,052,0164,1622128507,7.796 52,0009,0012,0961.8,+21.4,053,0187,1622128807,7.788 54,0009,0012,0961.9,+21.4,054,0159,1622129107,7.782 47,0008,0011,0961.8,+21.7,052,0169,1622129407,7.773 54,0008,0011,0961.5,+21.5,054,0174,1622129707,7.772 54,0008,0011,0961.7,+21.2,056,0211,1622130007,7.76 54,0010,0013,0962.0,+21.1,055,0189,1622130307,7.748 54,0008,0011,0961.9,+20.6,058,0190,1622130607,7.737 47,0008,0011,0961.9,+20.2,060,0175,1622130907,7.73 54,0008,0011,0962.4,+20.8,056,0184,1622131507,7.711 54,0007,0010,0962.0,+21.3,054,0199,1622131807,7.694 54,0009,0012,0962.2,+21.1,056,0182,1622132107,7.687 49,0009,0012,0962.8,+20.8,056,0169,1622132407,7.685 49,0007,0010,0962.8,+20.7,055,0168,1622132707,7.725 47,0009,0012,0962.8,+20.7,058,0199,1622133007,7.674 54,0011,0015,0962.7,+20.7,063,0182,1622133307,7.668 54,0011,0015,0963.2,+20.4,064,0161,1622133607,7.658 47,0009,0012,0962.9,+20.0,064,0185,1622133907,7.648 54,0014,0018,0962.9,+19.8,068,0183,1622134207,7.683 47,0015,0021,0962.5,+19.8,068,0188,1622134507,7.632 54,0010,0013,0961.7,+19.7,063,0144,1622134892,32.633 52,0009,0012,0962.1,+19.9,060,0213,1622135192,32.807 54,0010,0013,0962.5,+19.5,063,0197,1622135492,32.797 54,0009,0012,0962.5,+19.3,065,0168,1622135792,32.788 57,0008,0011,0962.4,+18.6,065,0187,1622136092,32.772 54,0007,0010,0963.1,+18.5,065,0187,1622136392,32.767 54,0007,0010,0962.8,+18.8,061,0187,1622136692,32.765 54,0008,0011,0962.8,+20.0,055,0199,1622136992,32.759 54,0008,0011,0963.0,+18.9,066,0189,1622137292,32.751 49,0008,0011,0962.6,+18.8,066,0196,1622137592,32.859 47,0007,0010,0962.4,+18.7,066,0203,1622137892,32.769 49,0008,0011,0962.2,+18.7,064,0166,1622138192,32.724 49,0008,0011,0962.5,+18.3,068,0164,1622138492,32.711 52,0009,0012,0962.7,+18.3,069,0178,1622138792,32.701 54,0008,0011,0962.9,+18.6,063,0183,1622139092,32.721 54,0008,0011,0962.7,+18.3,068,0198,1622139392,32.682 54,0009,0012,0962.9,+18.2,068,0180,1622139692,32.719 54,0010,0013,0962.8,+18.4,068,0169,1622139992,32.66 54,0011,0015,0963.0,+18.5,068,0170,1622140292,32.655 54,0010,0013,0962.8,+18.5,067,0186,1622140592,32.647 54,0011,0015,0963.4,+18.4,068,0183,1622140892,32.643 54,0013,0017,0963.7,+18.4,070,0169,1622141192,32.673 54,0013,0017,0963.9,+18.3,071,0183,1622141792,32.619 54,0009,0012,0964.2,+18.2,070,0195,1622142092,32.61 54,0011,0015,0964.3,+18.4,070,0200,1622142392,32.604 49,0009,0012,0964.3,+18.3,070,0176,1622142692,32.597 54,0010,0013,0964.6,+18.3,070,0158,1622142992,32.588 54,0011,0015,0964.6,+18.3,069,0156,1622143292,32.562 54,0009,0012,0964.7,+18.0,070,0173,1622143592,32.567 54,0009,0012,0965.1,+17.7,069,0163,1622143892,32.555 54,0008,0011,0965.0,+17.5,070,0204,1622144192,32.553 54,0008,0011,0965.1,+17.6,069,0174,1622144492,32.534 54,0009,0012,0965.0,+17.5,069,0166,1622144792,32.53 54,0007,0010,0965.3,+17.7,069,0159,1622145092,32.516 54,0009,0012,0965.6,+18.0,067,0174,1622145392,32.509 47,0008,0011,0965.7,+17.9,069,0179,1622145692,32.554 54,0010,0013,0965.9,+17.9,071,0183,1622145992,32.502 54,0010,0013,0965.9,+17.6,073,0153,1622146292,32.493 54,0011,0015,0966.5,+17.9,072,0185,1622146592,32.483 54,0009,0012,0966.3,+17.7,073,0170,1622146892,32.481 54,0011,0015,0966.8,+17.4,075,0157,1622147192,32.466 54,0010,0013,0966.6,+17.3,074,0166,1622147492,32.452 54,0010,0013,0966.6,+17.3,073,0192,1622147792,32.504 57,0010,0013,0966.9,+17.3,070,0179,1622148092,32.445 54,0009,0012,0966.8,+17.0,072,0198,1622148392,32.425 54,0010,0013,0967.0,+17.1,075,0197,1622148692,32.421 54,0010,0013,0967.0,+17.3,075,0205,1622148992,32.411 54,0009,0012,0967.2,+16.9,077,0182,1622149292,32.402 52,0009,0012,0967.3,+16.8,076,0201,1622149592,32.385 54,0007,0010,0967.3,+16.4,078,0198,1622149892,32.369 54,0008,0011,0967.5,+16.5,076,0175,1622150192,32.356 54,0008,0011,0967.0,+16.7,076,0180,1622150492,32.35 54,0007,0010,0967.0,+16.6,075,0170,1622150792,32.342 54,0007,0010,0966.5,+16.7,074,0188,1622151092,32.335 54,0006,0008,0966.6,+16.8,073,0188,1622151392,32.325 54,0008,0011,0966.5,+16.4,075,0174,1622151692,32.312 54,0008,0011,0966.2,+16.3,075,0168,1622151992,32.308 61,0006,0008,0965.9,+16.4,074,0208,1622152292,32.303 54,0006,0008,0966.1,+16.5,074,0157,1622152592,32.292 57,0007,0010,0965.9,+16.5,076,0175,1622152892,32.284 54,0006,0008,0965.5,+16.3,076,0195,1622153192,32.275 54,0008,0011,0965.3,+15.8,078,0184,1622153492,32.267 54,0007,0010,0965.2,+16.0,077,0158,1622153792,32.255 47,0008,0011,0965.0,+16.1,077,0187,1622154092,32.25 54,0006,0008,0965.1,+15.7,078,0171,1622154392,32.245 54,0007,0010,0964.8,+16.1,076,0199,1622154692,32.239 47,0005,0007,0964.6,+15.8,076,0173,1622155592,32.207 47,0006,0008,0964.5,+16.0,075,0198,1622155892,32.204 54,0005,0007,0964.4,+15.8,075,0168,1622156192,32.189 54,0005,0007,0964.7,+15.9,074,0178,1622156492,32.183 47,0006,0008,0964.4,+15.5,077,0191,1622156792,32.17 54,0006,0008,0964.3,+15.4,077,0185,1622157092,32.172 54,0007,0010,0964.2,+15.4,076,0170,1622157392,32.15 47,0006,0008,0964.4,+15.8,076,0200,1622157692,32.149 54,0005,0007,0963.8,+15.8,076,0175,1622157992,32.136 54,0008,0011,0964.0,+15.3,077,0190,1622158292,32.13 54,0006,0008,0963.9,+15.5,076,0160,1622158592,32.129 54,0006,0008,0964.2,+15.4,075,0155,1622158892,32.125 54,0005,0007,0963.9,+15.2,076,0180,1622159192,32.115 54,0007,0010,0963.7,+15.3,075,0181,1622159492,32.097 54,0006,0008,0963.6,+15.3,074,0163,1622159792,32.091 54,0005,0007,0963.9,+15.2,073,0173,1622160092,32.081 54,0005,0007,0963.8,+15.3,073,0199,1622160392,32.069 54,0005,0007,0963.6,+15.4,074,0153,1622160692,32.059 52,0005,0007,0963.5,+15.2,076,0171,1622160992,32.061 54,0006,0008,0963.7,+15.0,076,0171,1622161292,32.049 54,0006,0008,0963.5,+15.0,076,0178,1622161592,32.043 45,0005,0007,0963.5,+15.0,075,0167,1622161892,32.029 54,0006,0008,0963.6,+15.0,075,0196,1622162192,32.027 54,0005,0007,0963.2,+14.8,075,0176,1622162492,32.024 54,0005,0007,0963.3,+15.0,074,0154,1622162792,32.017 54,0005,0007,0963.5,+15.0,073,0167,1622163091,31.996 47,0005,0007,0963.0,+14.7,074,0188,1622163391,31.984 54,0004,0006,0963.1,+14.8,075,0201,1622163691,31.977 52,0005,0007,0962.9,+14.7,074,0171,1622163991,31.986 54,0004,0006,0963.2,+14.2,077,0162,1622164291,31.961 99,0005,0007,0963.2,+14.4,076,0160,1622164591,31.946 54,0006,0008,0963.4,+14.5,075,0197,1622164891,31.948 45,0004,0006,0963.4,+14.6,074,0187,1622165491,31.933 54,0004,0006,0963.6,+14.7,075,0173,1622165791,31.93 54,0005,0007,0963.7,+14.6,076,0183,1622166091,31.917 54,0005,0007,0963.8,+14.6,074,0172,1622166691,31.896 54,0004,0006,0963.9,+14.6,075,0167,1622166991,31.895 54,0004,0006,0964.0,+14.4,076,0166,1622167291,31.891 54,0004,0006,0964.1,+14.4,075,0156,1622167591,31.887 54,0005,0007,0963.8,+14.3,075,0215,1622167891,31.871 54,0005,0007,0963.4,+14.3,075,0168,1622168191,31.865 54,0005,0007,0963.8,+14.3,075,0170,1622168491,31.862 54,0004,0006,0963.6,+14.2,074,0174,1622168791,31.843 52,0003,0005,0963.7,+14.4,072,0182,1622169091,31.843 52,0003,0005,0963.5,+14.4,072,0182,1622169391,31.836 47,0004,0006,0963.9,+14.4,072,0193,1622169691,31.823 54,0004,0006,0963.7,+14.3,073,0186,1622169991,31.828 54,0004,0006,0963.9,+14.0,075,0188,1622170291,31.812 54,0004,0006,0963.7,+14.1,073,0182,1622170591,31.803 54,0006,0008,0964.0,+13.7,077,0169,1622170891,31.801 45,0012,0016,0963.6,+13.5,079,0174,1622171191,31.784 52,0006,0008,0963.6,+13.4,080,0190,1622171491,31.779 52,0006,0008,0963.9,+13.4,079,0167,1622171791,31.777 52,0006,0008,0963.7,+13.5,079,0171,1622172091,31.763 54,0005,0007,0963.5,+13.5,079,0187,1622172391,31.755 47,0006,0008,0963.7,+13.8,077,0190,1622172691,31.745 54,0005,0007,0963.7,+13.5,078,0164,1622172991,31.735 54,0005,0007,0963.8,+14.0,076,0153,1622173291,31.728 54,0006,0008,0964.1,+13.9,076,0171,1622173591,31.728 54,0005,0007,0964.3,+14.2,076,0176,1622173891,31.718 54,0005,0007,0964.0,+14.3,075,0178,1622174191,31.71 99,0005,0007,0963.9,+14.7,075,0171,1622174491,31.709 54,0006,0008,0964.1,+14.9,075,0166,1622174791,31.697 52,0005,0007,0964.2,+15.6,072,0178,1622175091,31.691 45,0005,0007,0964.4,+16.1,070,0183,1622175391,31.683 45,0005,0007,0964.0,+15.8,070,0183,1622175691,31.673 54,0005,0007,0963.8,+15.5,070,0163,1622175991,31.67 52,0005,0007,0964.0,+15.3,072,0181,1622176291,31.664 47,0005,0007,0963.9,+14.8,074,0182,1622176591,31.652 54,0005,0007,0963.6,+15.4,072,0188,1622176891,31.637 54,0006,0008,0963.9,+15.6,071,0181,1622177191,31.635 52,0005,0007,0963.9,+15.3,074,0189,1622177491,31.629 54,0005,0007,0964.0,+15.7,072,0176,1622177791,31.618 49,0005,0007,0964.1,+15.9,072,0183,1622178091,31.609 52,0006,0008,0963.9,+16.3,072,0175,1622178391,31.602 52,0006,0008,0964.2,+16.2,071,0178,1622178691,31.596 52,0006,0008,0964.1,+16.4,071,0142,1622178991,31.583 45,0005,0007,0964.2,+16.5,072,0164,1622179291,31.578 52,0006,0008,0964.1,+16.5,072,0182,1622179591,31.573 52,0005,0007,0963.7,+16.9,071,0192,1622179891,31.567 52,0006,0008,0964.2,+17.2,067,0198,1622180191,31.55 52,0006,0008,0964.0,+17.3,066,0186,1622180491,31.538 52,0004,0006,0963.8,+18.0,067,0212,1622180791,31.538 54,0005,0007,0963.7,+18.4,065,0201,1622181091,31.549 47,0005,0007,0963.8,+18.3,065,0173,1622181391,31.511 54,0006,0008,0963.8,+18.4,067,0161,1622181691,31.5 54,0005,0007,0963.9,+18.1,067,0182,1622181991,31.498 52,0005,0007,0963.7,+18.0,069,0149,1622182591,31.483 54,0006,0008,0963.8,+17.7,070,0163,1622182891,31.478 99,0007,0010,0963.8,+18.2,068,0181,1622183191,31.465 54,0006,0008,0963.8,+17.7,070,0185,1622183491,31.46 47,0006,0008,0963.8,+17.5,070,0184,1622183791,31.444 52,0011,0015,0964.1,+17.5,072,0190,1622184091,31.438 54,0007,0010,0963.9,+18.3,070,0181,1622184391,31.435 54,0006,0008,0963.9,+18.8,067,0178,1622184691,31.431 52,0010,0013,0963.8,+18.7,067,0185,1622184991,31.422 54,0005,0007,0963.8,+19.1,066,0161,1622185291,31.41 47,0005,0007,0963.8,+18.7,064,0174,1622185591,31.395 54,0006,0008,0964.0,+18.6,066,0193,1622185891,31.39 54,0015,0021,0963.9,+18.6,067,0175,1622186191,31.384 54,0006,0008,0963.6,+18.9,065,0151,1622186491,31.382 47,0006,0008,0963.7,+19.1,064,0181,1622186791,31.183 99,0005,0007,0963.9,+19.0,064,0156,1622187091,31.364 49,0005,0007,0963.6,+19.2,061,0190,1622187391,31.342 47,0005,0007,0963.7,+19.9,065,0170,1622187691,31.349 54,0006,0008,0963.5,+19.9,061,0185,1622187991,31.339 54,0007,0010,0963.5,+19.9,061,0172,1622188291,31.327 54,0006,0008,0963.6,+20.3,058,0167,1622188591,31.321 54,0008,0011,0963.7,+20.7,057,0188,1622188891,31.317 54,0006,0008,0963.6,+21.0,057,0159,1622189191,31.295 54,0007,0010,0963.5,+21.3,060,0156,1622189491,31.28 54,0008,0011,0963.3,+21.0,052,0162,1622189791,31.279 47,0007,0010,0963.7,+21.6,055,0170,1622190091,31.272 54,0007,0010,0963.8,+21.8,055,0190,1622190391,31.263 47,0006,0008,0963.5,+21.6,052,0185,1622190691,31.259 52,0007,0010,0963.2,+21.6,054,0167,1622190991,31.24 54,0007,0010,0963.8,+21.5,053,0170,1622191291,31.234 54,0007,0010,0963.2,+21.6,054,0170,1622191591,31.228 52,0007,0010,0963.6,+21.5,050,0172,1622191891,31.218 54,0009,0012,0963.4,+21.3,055,0169,1622192191,31.215 54,0008,0011,0963.3,+21.6,054,0175,1622192491,31.207 54,0007,0010,0963.5,+21.8,052,0174,1622192791,31.19 54,0009,0012,0963.4,+21.5,054,0179,1622193091,31.188 54,0007,0010,0963.4,+21.7,051,0205,1622193391,31.178 54,0008,0011,0963.4,+21.6,052,0169,1622193691,31.168 49,0008,0011,0963.8,+21.5,054,0186,1622193991,31.157 54,0008,0011,0963.7,+21.0,055,0195,1622194291,31.159 52,0008,0011,0963.7,+20.6,057,0194,1622194591,31.147 52,0008,0011,0963.9,+20.5,058,0186,1622194891,31.129 52,0008,0011,0963.9,+20.4,057,0150,1622195191,31.136 49,0007,0010,0963.9,+19.9,060,0165,1622195491,31.116 54,0007,0010,0963.7,+19.6,062,0193,1622195791,31.11 54,0008,0011,0963.8,+19.0,064,0167,1622196091,31.096 54,0006,0008,0963.9,+18.1,062,0185,1622196391,31.084 54,0006,0008,0963.9,+17.7,064,0194,1622196991,31.089 52,0006,0008,0963.7,+17.7,063,0185,1622197291,31.065 52,0004,0006,0964.3,+17.3,063,0175,1622197591,31.06 54,0004,0006,0964.2,+16.5,062,0188,1622197891,31.043 54,0003,0005,0963.8,+16.9,062,0162,1622198191,31.039 54,0004,0006,0964.2,+16.9,061,0183,1622198491,31.028 54,0003,0005,0964.9,+16.4,061,0205,1622198791,31.02 54,0003,0005,0964.9,+15.6,064,0180,1622199091,31.019 54,0003,0005,0965.3,+15.8,063,0192,1622199391,31.001 57,0003,0005,0965.6,+15.3,066,0185,1622199691,31.01 54,0004,0006,0965.2,+15.5,063,0159,1622199990,30.99 54,0003,0005,0965.4,+15.8,064,0193,1622200290,30.994 52,0003,0005,0965.1,+15.8,065,0190,1622200590,30.969 54,0002,0003,0964.9,+16.0,063,0170,1622200890,30.968 49,0003,0005,0965.1,+16.0,064,0183,1622201190,30.952 49,0003,0005,0965.0,+15.4,065,0182,1622201490,30.95 54,0003,0005,0965.0,+15.6,065,0172,1622201790,30.937 54,0002,0003,0964.6,+15.6,064,0193,1622202090,30.949 54,0004,0006,0964.6,+16.0,065,0193,1622202390,30.919 47,0003,0005,0964.5,+16.2,064,0190,1622202690,30.915 54,0004,0006,0964.4,+16.4,063,0169,1622202990,30.914 54,0003,0005,0964.5,+16.8,063,0197,1622203290,30.903 54,0002,0003,0964.6,+17.2,061,0144,1622203590,30.894 52,0002,0003,0964.5,+17.6,061,0199,1622203890,30.891 54,0002,0003,0964.8,+17.8,060,0208,1622204190,30.874 54,0002,0003,0964.6,+18.0,059,0155,1622204490,30.863 54,0002,0003,0964.2,+18.3,058,0179,1622204790,30.855 54,0003,0005,0964.8,+18.7,057,0207,1622205090,30.859 49,0003,0005,0964.5,+18.9,056,0182,1622205390,30.84 52,0003,0005,0964.7,+19.0,055,0175,1622205690,30.832 54,0002,0003,0964.6,+18.9,052,0165,1622205990,30.822 54,0002,0003,0964.6,+19.6,052,0171,1622206290,30.818 54,0002,0003,0964.3,+20.2,054,0197,1622206590,30.809 54,0002,0003,0964.6,+20.6,049,0176,1622206890,30.806 54,0002,0003,0964.7,+20.4,047,0165,1622207190,30.788 54,0002,0003,0964.5,+21.0,050,0164,1622207490,30.786 52,0002,0003,0964.8,+21.2,047,0177,1622207790,30.769 54,0002,0003,0964.6,+20.4,048,0185,1622208090,30.762 54,0002,0003,0964.6,+20.2,047,0182,1622208390,30.754 57,0002,0003,0964.6,+20.4,047,0197,1622208690,30.741 54,0003,0005,0964.6,+20.3,048,0174,1622208990,30.75 54,0003,0005,0964.6,+20.4,046,0183,1622209290,30.73 52,0003,0005,0964.8,+20.1,045,0166,1622209590,30.719 49,0003,0005,0964.8,+20.4,045,0182,1622209890,30.715 54,0003,0005,0964.8,+21.0,046,0154,1622210190,30.729 54,0003,0005,0964.9,+21.3,045,0182,1622210490,30.508 57,0003,0005,0964.6,+21.4,044,0168,1622210790,30.688 54,0004,0006,0964.8,+21.2,045,0186,1622211090,30.674 54,0004,0006,0964.7,+20.4,045,0167,1622211390,30.663 49,0003,0005,0964.8,+20.1,046,0157,1622211690,30.656 54,0004,0006,0964.7,+20.1,050,0197,1622211990,30.642 49,0004,0006,0964.7,+19.7,048,0167,1622212290,30.64 54,0004,0006,0965.0,+20.3,046,0155,1622212590,30.632 54,0003,0005,0964.9,+20.4,047,0179,1622212890,30.628 49,0003,0005,0964.7,+20.0,047,0196,1622213190,30.617 52,0003,0005,0964.7,+20.3,048,0192,1622213490,30.616 54,0003,0005,0965.1,+20.3,046,0189,1622213790,30.612 54,0003,0005,0964.8,+20.3,048,0175,1622214090,30.598 54,0004,0006,0964.9,+20.6,049,0188,1622214390,30.59 54,0004,0006,0964.8,+20.3,046,0173,1622214690,30.584 54,0004,0006,0964.7,+21.2,045,0177,1622214990,30.588 54,0004,0006,0964.9,+21.2,045,0189,1622215290,30.565 52,0003,0005,0964.9,+21.1,047,0161,1622215590,30.552 54,0003,0005,0964.8,+21.1,046,0176,1622215890,30.54 54,0004,0006,0964.8,+21.3,046,0153,1622216190,30.538 54,0005,0007,0964.7,+22.0,045,0176,1622216490,30.531 52,0005,0007,0964.8,+21.7,044,0172,1622216790,30.348 52,0005,0007,0964.8,+22.1,044,0168,1622217090,30.326 54,0007,0010,0964.8,+21.2,045,0154,1622217390,30.501 52,0006,0008,0964.8,+21.2,044,0169,1622217690,30.498 52,0006,0008,0964.9,+21.2,044,0166,1622217990,30.296 52,0005,0007,0964.9,+22.0,043,0162,1622218290,30.481 54,0006,0008,0965.3,+21.5,044,0180,1622218590,30.469 52,0008,0011,0964.9,+21.2,044,0180,1622219190,30.278 52,0006,0008,0964.9,+21.2,044,0172,1622219490,30.465 54,0007,0010,0964.8,+20.9,044,0161,1622219790,30.439 52,0007,0010,0964.8,+20.5,045,0157,1622220090,30.427 52,0006,0008,0964.8,+20.4,045,0167,1622220390,30.413 52,0006,0008,0965.1,+20.2,045,0176,1622220690,30.407 54,0007,0010,0965.2,+20.0,046,0177,1622220990,30.394 49,0007,0010,0965.0,+19.9,047,0183,1622221290,30.411 47,0006,0008,0965.1,+19.9,047,0159,1622221590,30.384 54,0007,0010,0965.3,+19.5,047,0175,1622221890,30.37 52,0020,0027,0965.5,+18.5,050,0187,1622222190,30.361 52,0006,0008,0965.9,+19.2,049,0182,1622222490,30.347 52,0016,0022,0965.3,+19.1,049,0162,1622222790,30.347 54,0021,0028,0965.3,+18.7,049,0187,1622223090,30.334 54,0034,0047,0965.5,+18.3,050,0167,1622223390,30.331 52,0032,0044,0965.6,+17.9,052,0170,1622223690,30.315 54,0021,0028,0965.5,+17.7,052,0166,1622223990,30.312 54,0012,0016,0965.6,+17.3,053,0184,1622224290,30.296 54,0011,0015,0965.6,+17.0,054,0187,1622224590,30.287 52,0017,0023,0965.6,+16.9,054,0190,1622224890,30.284 54,0013,0017,0965.6,+16.7,054,0176,1622225190,30.285 54,0012,0016,0965.8,+16.6,055,0165,1622225490,30.256 54,0022,0029,0965.9,+16.4,055,0156,1622225790,30.252 54,0015,0021,0965.8,+16.3,055,0187,1622226090,30.259 52,0015,0021,0965.9,+16.2,055,0194,1622226390,30.238 57,0021,0028,0966.1,+16.2,055,0175,1622226690,30.23 54,0018,0024,0965.7,+16.0,057,0177,1622226990,30.264 54,0018,0024,0965.9,+16.0,056,0188,1622227290,30.205 52,0021,0028,0966.0,+15.8,057,0173,1622227590,30.205 54,0023,0031,0965.9,+15.8,057,0159,1622227890,30.202 54,0042,0057,0966.2,+15.9,057,0197,1622228190,30.203 59,0023,0031,0966.2,+15.7,057,0170,1622228490,30.191 52,0013,0017,0966.2,+15.7,057,0168,1622228790,30.183 52,0011,0015,0966.5,+15.6,058,0188,1622229089,29.978 52,0014,0018,0966.5,+15.7,057,0153,1622229390,30.154 54,0010,0013,0966.4,+15.6,058,0155,1622229690,30.146 52,0012,0016,0966.6,+15.0,060,0177,1622230290,30.134 52,0011,0015,0966.8,+15.0,060,0205,1622230590,30.124 52,0011,0015,0966.4,+15.3,060,0175,1622230890,30.123 52,0011,0015,0966.6,+15.2,060,0182,1622231190,30.106 54,0012,0016,0966.9,+15.0,061,0186,1622231490,30.1 61,0011,0015,0966.8,+15.1,061,0183,1622231790,30.092 49,0009,0012,0966.7,+15.0,061,0194,1622232090,30.089 47,0010,0013,0966.7,+14.9,062,0186,1622232390,30.08 49,0009,0012,0966.7,+15.0,061,0160,1622232690,30.071 49,0010,0013,0966.9,+14.8,061,0181,1622232990,30.065 52,0009,0012,0966.8,+14.9,060,0187,1622233290,30.05 54,0009,0012,0967.1,+14.9,060,0182,1622233590,30.045 52,0010,0013,0967.1,+14.8,060,0190,1622233890,30.046 54,0012,0016,0966.9,+14.8,059,0171,1622234190,30.031 54,0011,0015,0966.9,+14.7,060,0170,1622234490,30.025 52,0009,0012,0967.4,+14.5,060,0177,1622234790,30.013 49,0012,0016,0967.0,+14.8,060,0171,1622235090,30.006 54,0010,0013,0967.3,+14.7,060,0159,1622235389,29.995 54,0010,0013,0967.4,+14.7,060,0209,1622235689,29.978 54,0009,0012,0967.4,+14.8,059,0177,1622235989,29.972 54,0009,0012,0967.7,+14.7,059,0189,1622236289,29.966 54,0010,0013,0967.6,+14.5,060,0196,1622236589,29.953 54,0010,0013,0967.6,+14.6,059,0205,1622236889,29.942 52,0009,0012,0967.7,+14.5,059,0190,1622237189,29.942 52,0010,0013,0968.0,+14.4,058,0171,1622237489,29.945 57,0009,0012,0967.9,+14.4,058,0171,1622237789,29.928 54,0010,0013,0967.8,+14.1,059,0179,1622238089,29.921 54,0009,0012,0968.0,+14.1,060,0189,1622238389,29.918 54,0011,0015,0967.9,+13.9,061,0182,1622238689,29.901 54,0009,0012,0968.1,+13.5,063,0184,1622238989,29.901 57,0009,0012,0967.7,+13.7,063,0200,1622239289,29.879 57,0010,0013,0968.0,+13.5,063,0170,1622239589,29.876 54,0009,0012,0967.7,+13.0,065,0166,1622239889,29.875 52,0011,0015,0968.1,+13.1,066,0168,1622240189,29.874 54,0010,0013,0967.8,+13.3,064,0180,1622240489,29.865 54,0009,0012,0967.9,+13.5,063,0191,1622240789,29.848 54,0009,0012,0967.9,+13.7,062,0184,1622241089,29.846 54,0010,0013,0968.0,+13.6,063,0187,1622241389,29.841 52,0010,0013,0967.9,+13.6,063,0167,1622241689,29.825 54,0010,0013,0967.9,+13.5,062,0178,1622241989,29.816 57,0010,0013,0968.0,+13.2,064,0188,1622242289,29.817 54,0010,0013,0967.8,+13.1,064,0183,1622242589,29.809 54,0011,0015,0968.3,+12.7,065,0173,1622242889,29.797 54,0010,0013,0968.0,+12.8,066,0187,1622243189,29.798 54,0010,0013,0968.3,+12.7,066,0164,1622243489,29.785 52,0009,0012,0968.3,+13.1,063,0165,1622243789,29.778 54,0010,0013,0968.3,+13.1,064,0191,1622244089,29.773 54,0010,0013,0968.3,+12.7,065,0187,1622244389,29.752 54,0010,0013,0967.8,+12.6,065,0160,1622244689,29.754 54,0012,0016,0968.1,+12.7,064,0201,1622244989,29.75 57,0010,0013,0967.9,+12.2,066,0196,1622245289,29.727 54,0010,0013,0967.8,+12.6,065,0183,1622245589,29.725 54,0011,0015,0968.3,+12.4,066,0175,1622245889,29.717 57,0010,0013,0968.1,+12.2,066,0186,1622246189,29.725 52,0011,0015,0968.2,+12.8,065,0192,1622246489,29.707 54,0012,0016,0968.1,+12.7,065,0193,1622246789,29.708 54,0011,0015,0968.2,+12.4,066,0176,1622247089,29.694 54,0011,0015,0967.9,+12.1,067,0165,1622247389,29.682 57,0011,0015,0967.9,+12.2,067,0179,1622247689,29.673 57,0012,0016,0967.7,+12.4,066,0183,1622247989,29.666 57,0012,0016,0968.2,+12.0,068,0183,1622248289,29.654 54,0011,0015,0967.9,+12.2,067,0182,1622248589,29.643 54,0011,0015,0968.0,+11.8,068,0179,1622248889,29.635 54,0011,0015,0967.9,+11.7,069,0176,1622249189,29.63 54,0013,0017,0967.8,+11.7,068,0176,1622249489,29.627 54,0011,0015,0967.6,+11.6,068,0153,1622249789,29.61 57,0014,0018,0968.0,+11.9,067,0182,1622250089,29.605 57,0012,0016,0967.9,+11.8,068,0170,1622250389,29.593 54,0012,0016,0967.6,+11.3,070,0171,1622250689,29.588 57,0013,0017,0967.7,+12.0,067,0182,1622250989,29.591 54,0011,0015,0967.6,+11.8,067,0177,1622251289,29.583 54,0011,0015,0967.6,+11.7,068,0169,1622251589,29.561 52,0011,0015,0967.6,+11.7,068,0173,1622251889,29.554 54,0018,0024,0967.2,+11.9,067,0164,1622252189,29.548 54,0011,0015,0967.2,+11.5,069,0159,1622252489,29.539 54,0011,0015,0967.5,+11.6,068,0181,1622252789,29.547 57,0012,0016,0967.3,+11.6,068,0173,1622253089,29.542 57,0012,0016,0967.4,+11.6,067,0175,1622253389,29.53 57,0011,0015,0967.5,+11.3,069,0173,1622253689,29.521 54,0011,0015,0967.7,+11.3,069,0168,1622253989,29.515 57,0011,0015,0967.6,+11.3,069,0187,1622254289,29.503 54,0011,0015,0967.5,+11.3,069,0193,1622254589,29.513 54,0013,0017,0967.3,+11.4,068,0163,1622254889,29.496 54,0012,0016,0967.2,+11.5,068,0148,1622255189,29.474 57,0011,0015,0967.4,+11.5,067,0189,1622255489,29.467 54,0011,0015,0967.4,+11.5,068,0173,1622255789,29.46 57,0016,0022,0967.3,+11.5,068,0186,1622256089,29.457 59,0011,0015,0967.4,+11.3,069,0188,1622256389,29.454 57,0011,0015,0967.6,+11.3,068,0194,1622256689,29.46 57,0011,0015,0967.4,+11.0,069,0189,1622256989,29.463 57,0011,0015,0967.6,+11.0,069,0175,1622257289,29.449 54,0011,0015,0967.7,+10.7,070,0165,1622257589,29.437 57,0012,0016,0967.4,+11.2,069,0182,1622257889,29.413 57,0010,0013,0967.4,+11.3,068,0198,1622258189,29.431 57,0012,0016,0967.4,+11.5,068,0162,1622258489,29.418 57,0012,0016,0967.6,+11.7,066,0174,1622258789,29.408 54,0013,0017,0967.6,+11.4,068,0172,1622259089,29.381 54,0011,0015,0967.3,+11.5,068,0185,1622259389,29.379 57,0012,0016,0967.6,+11.6,067,0152,1622259689,29.372 57,0011,0015,0967.6,+12.0,066,0177,1622259989,29.375 57,0011,0015,0967.6,+12.0,066,0155,1622260289,29.37 57,0010,0013,0967.7,+12.1,066,0157,1622260589,29.344 54,0011,0015,0967.5,+12.8,063,0188,1622260889,29.334 57,0010,0013,0967.6,+12.7,065,0160,1622261189,29.33 54,0010,0013,0967.7,+13.8,063,0186,1622261489,29.322 54,0010,0013,0967.5,+15.3,058,0189,1622261789,29.335 54,0009,0012,0967.5,+15.8,055,0190,1622262089,29.301 54,0009,0012,0967.8,+16.4,054,0175,1622262389,29.301 54,0009,0012,0967.6,+16.1,054,0169,1622262689,29.291 52,0009,0012,0967.6,+15.3,057,0182,1622262989,29.293 54,0009,0012,0967.5,+14.9,058,0165,1622263289,29.282 54,0009,0012,0967.9,+14.9,058,0180,1622263589,29.273 54,0009,0012,0967.8,+14.8,059,0169,1622263889,29.27 54,0009,0012,0967.5,+14.9,058,0166,1622264189,29.259 54,0009,0012,0967.5,+14.9,058,0156,1622264489,29.262 54,0010,0013,0967.7,+15.0,058,0186,1622264789,29.239 54,0009,0012,0967.8,+15.1,058,0176,1622265089,29.229 52,0009,0012,0967.8,+15.1,058,0156,1622265389,29.221 54,0011,0015,0967.7,+15.3,056,0175,1622265689,29.23 52,0010,0013,0968.0,+15.3,057,0167,1622265989,29.211 57,0009,0012,0967.7,+15.4,057,0148,1622266289,29.2 54,0009,0012,0968.0,+15.2,056,0163,1622266589,29.19 54,0009,0012,0967.9,+15.6,055,0203,1622266889,29.175 54,0009,0012,0967.8,+15.4,056,0193,1622267189,29.175 54,0009,0012,0967.9,+15.6,055,0178,1622267489,29.165 54,0010,0013,0968.2,+15.7,055,0184,1622267789,29.161 54,0010,0013,0967.8,+16.2,056,0173,1622268089,29.151 54,0011,0015,0968.2,+16.0,053,0201,1622268389,29.14 54,0009,0012,0968.0,+16.1,053,0187,1622268689,29.129 52,0011,0015,0968.0,+16.3,054,0147,1622268989,29.127 57,0009,0012,0967.7,+16.6,053,0166,1622269289,29.118 54,0008,0011,0967.7,+16.9,053,0172,1622269589,29.103 54,0008,0011,0967.8,+17.0,052,0180,1622269889,29.096 52,0009,0012,0967.7,+17.0,052,0184,1622270189,29.092 52,0009,0012,0967.9,+17.0,051,0183,1622270489,29.081 52,0008,0011,0967.7,+17.1,052,0154,1622270789,29.074 54,0009,0012,0967.9,+17.6,052,0162,1622271089,29.07 54,0009,0012,0968.2,+17.5,052,0179,1622271389,29.077 52,0009,0012,0968.3,+17.6,051,0179,1622271689,29.056 49,0009,0012,0967.9,+17.7,050,0185,1622271989,29.044 52,0009,0012,0968.1,+18.0,049,0182,1622272289,29.034 54,0008,0011,0968.1,+17.9,049,0157,1622272589,29.032 52,0009,0012,0967.8,+17.8,050,0174,1622272889,29.016 49,0008,0011,0967.8,+17.8,049,0190,1622273188,29 54,0008,0011,0968.0,+17.7,051,0157,1622273489,29.002 54,0009,0012,0967.9,+17.5,050,0177,1622273788,28.99 54,0009,0012,0968.0,+17.5,051,0172,1622274088,28.989 54,0009,0012,0967.7,+17.5,050,0182,1622274388,28.972 54,0009,0012,0967.7,+17.4,050,0179,1622274688,28.966 54,0008,0011,0967.6,+17.7,050,0175,1622274988,28.949 54,0008,0011,0967.3,+17.8,049,0156,1622275288,28.953 54,0008,0011,0967.6,+17.8,048,0177,1622275588,28.945 57,0008,0011,0967.7,+18.2,047,0165,1622275888,28.925 54,0009,0012,0967.6,+18.5,049,0191,1622276188,28.925 49,0007,0010,0967.6,+18.6,045,0164,1622276488,28.922 61,0008,0011,0967.4,+19.8,046,0167,1622277088,28.907 49,0008,0011,0967.5,+19.3,046,0177,1622277388,28.894 52,0009,0012,0967.3,+19.3,046,0169,1622277688,28.885 54,0011,0015,0967.5,+20.3,046,0188,1622277988,28.87 54,0008,0011,0967.5,+19.5,045,0173,1622278288,28.86 54,0008,0011,0967.3,+19.9,045,0161,1622278588,28.86 59,0007,0010,0967.6,+19.5,045,0163,1622278888,28.838 54,0008,0011,0967.2,+19.2,046,0188,1622279188,28.832 49,0008,0011,0967.5,+19.5,046,0170,1622279488,28.823 54,0007,0010,0967.2,+19.6,044,0163,1622279788,28.839 54,0008,0011,0967.2,+20.0,045,0169,1622280088,28.83 52,0006,0008,0967.1,+19.6,046,0191,1622280388,28.797 49,0007,0010,0966.7,+19.6,045,0190,1622280688,28.793 52,0007,0010,0967.0,+20.3,044,0173,1622280988,28.789 54,0007,0010,0967.1,+20.0,044,0175,1622281288,28.779 54,0007,0010,0967.0,+20.5,043,0149,1622281588,28.791 49,0007,0010,0967.0,+21.1,044,0180,1622281888,28.768 54,0010,0013,0967.0,+21.1,042,0177,1622282188,28.777 54,0007,0010,0966.7,+21.0,042,0170,1622282488,28.763 54,0006,0008,0966.7,+21.0,041,0182,1622282788,28.729 54,0006,0008,0966.4,+20.9,042,0148,1622283088,28.724 54,0006,0008,0966.6,+21.3,040,0181,1622283388,28.728 54,0007,0010,0966.4,+21.7,040,0152,1622283688,28.736 52,0006,0008,0966.3,+21.3,039,0152,1622283988,28.699 54,0007,0010,0966.5,+21.6,039,0162,1622284288,28.698 52,0006,0008,0966.4,+21.6,037,0180,1622284588,28.687 52,0005,0007,0966.2,+21.8,037,0176,1622284888,28.668 54,0006,0008,0966.3,+21.8,037,0166,1622285188,28.675 54,0005,0007,0966.3,+21.9,038,0164,1622285488,28.655 54,0005,0007,0966.2,+21.9,036,0182,1622285788,28.655 54,0005,0007,0966.0,+22.0,038,0154,1622286088,28.652 54,0006,0008,0966.1,+22.0,037,0196,1622286388,28.63 54,0005,0007,0965.9,+22.5,036,0199,1622286688,28.624 52,0005,0007,0966.2,+22.7,036,0181,1622286988,28.62 49,0006,0008,0966.1,+22.3,035,0182,1622287288,28.612 54,0004,0006,0966.1,+21.9,034,0171,1622287588,28.598 49,0004,0006,0966.0,+22.6,034,0177,1622287888,28.588 54,0005,0007,0966.0,+22.9,035,0186,1622288188,28.58 52,0005,0007,0966.1,+22.7,033,0172,1622288488,28.568 54,0005,0007,0966.2,+23.0,033,0170,1622288788,28.561 54,0004,0006,0965.6,+23.2,034,0181,1622289088,28.556 54,0007,0010,0965.6,+23.5,034,0197,1622289388,28.547 54,0005,0007,0965.8,+23.0,032,0187,1622289688,28.545 54,0004,0006,0965.8,+23.2,032,0164,1622289988,28.54 99,0004,0006,0965.8,+23.2,032,0184,1622290288,28.529 52,0003,0005,0965.6,+23.2,033,0193,1622290588,28.524 54,0004,0006,0965.3,+23.0,032,0188,1622290888,28.51 54,0004,0006,0965.5,+23.3,033,0175,1622291188,28.526 52,0005,0007,0965.4,+23.8,032,0194,1622291488,28.299 47,0004,0006,0965.5,+23.5,030,0155,1622291788,28.486 52,0006,0008,0965.6,+23.9,030,0187,1622292088,28.47 52,0004,0006,0965.4,+24.3,030,0174,1622292388,28.469 52,0004,0006,0965.4,+23.9,030,0189,1622292688,28.447 54,0003,0005,0965.5,+24.1,029,0180,1622292988,28.438 54,0005,0007,0965.3,+24.5,029,0177,1622293288,28.469 52,0004,0006,0965.5,+24.1,029,0171,1622293588,28.433 52,0004,0006,0965.4,+24.6,031,0156,1622293888,28.424 52,0005,0007,0965.2,+24.8,030,0160,1622294188,28.418 54,0006,0008,0965.1,+24.8,030,0194,1622294488,28.401 52,0004,0006,0965.5,+24.6,029,0195,1622294788,28.404 52,0004,0006,0965.2,+24.5,030,0191,1622295088,28.426 47,0005,0007,0965.3,+24.9,030,0184,1622295388,28.379 52,0004,0006,0965.2,+24.9,028,0177,1622295688,28.378 52,0006,0008,0965.3,+24.9,028,0154,1622295988,28.369 52,0005,0007,0965.1,+24.9,028,0160,1622296288,28.361 54,0004,0006,0965.3,+24.7,027,0194,1622296588,28.353 52,0004,0006,0965.4,+25.0,028,0184,1622296888,28.371 52,0004,0006,0965.0,+25.0,028,0185,1622297188,28.329 54,0004,0006,0965.1,+24.5,029,0198,1622297488,28.326 54,0005,0007,0965.1,+24.2,029,0183,1622297788,28.308 52,0004,0006,0965.0,+25.0,029,0143,1622298088,28.31 52,0004,0006,0965.4,+24.9,028,0196,1622298388,28.336 54,0003,0005,0965.1,+25.1,027,0171,1622298688,28.292 52,0005,0007,0965.4,+24.9,027,0166,1622298988,28.285 52,0005,0007,0965.1,+24.8,027,0167,1622299288,28.277 52,0004,0006,0965.3,+24.9,027,0197,1622299588,28.074 52,0004,0006,0965.2,+24.9,026,0178,1622299888,28.068 52,0004,0006,0964.9,+24.7,031,0153,1622300188,28.284 52,0004,0006,0964.9,+24.7,030,0168,1622300488,28.241 47,0005,0007,0965.4,+24.9,030,0155,1622300788,28.038 52,0006,0008,0964.9,+24.8,029,0184,1622301088,28.254 47,0005,0007,0964.8,+24.7,029,0165,1622301388,28.212 52,0004,0006,0964.8,+24.9,029,0178,1622301688,28.011 52,0005,0007,0964.7,+24.5,031,0181,1622301988,28.193 52,0012,0016,0964.8,+24.7,031,0180,1622302288,28.189 52,0005,0007,0964.8,+25.4,030,0187,1622302587,27.986 52,0004,0006,0964.6,+25.4,030,0164,1622302888,28.018 52,0006,0008,0965.0,+25.2,029,0175,1622303187,27.978 52,0004,0006,0964.8,+24.9,030,0185,1622303488,28.152 47,0004,0006,0964.8,+25.7,029,0163,1622303787,27.952 49,0004,0006,0964.8,+25.7,030,0167,1622304087,27.951 52,0004,0006,0965.1,+25.2,031,0173,1622304387,27.935 52,0006,0008,0964.9,+25.0,030,0171,1622304687,27.929 61,0004,0006,0964.9,+24.2,031,0192,1622304987,27.925 54,0005,0007,0965.0,+23.5,034,0180,1622305288,28.107 52,0004,0006,0964.9,+23.8,034,0186,1622305588,28.131 52,0005,0007,0965.1,+23.6,035,0177,1622305888,28.122 54,0005,0007,0965.0,+23.7,035,0188,1622306188,28.072 47,0004,0006,0965.0,+24.0,035,0175,1622306488,28.063 52,0005,0007,0964.8,+24.3,036,0188,1622306788,28.089 54,0005,0007,0965.0,+24.3,036,0198,1622307088,28.046 54,0006,0008,0965.1,+24.4,036,0163,1622307388,28.036 52,0005,0007,0965.0,+24.3,035,0172,1622307688,28.03 54,0005,0007,0965.2,+24.2,037,0174,1622307988,28.026 61,0006,0008,0964.8,+24.0,037,0173,1622308288,28.054 52,0004,0006,0964.9,+23.6,037,0178,1622308588,28.044 52,0005,0007,0965.0,+23.2,038,0162,1622308888,28.002 47,0005,0007,0965.3,+22.2,040,0154,1622309187,27.995 54,0006,0008,0965.1,+21.7,041,0183,1622309487,27.982 54,0007,0010,0965.1,+21.1,044,0169,1622309787,27.963 54,0005,0007,0965.0,+20.8,044,0171,1622310087,27.954 52,0007,0010,0965.1,+20.5,044,0148,1622310387,27.949 54,0004,0006,0965.4,+20.4,045,0198,1622310687,27.933 52,0007,0010,0965.2,+20.1,045,0185,1622310987,27.925 47,0009,0012,0965.0,+19.9,046,0158,1622311287,27.919 54,0010,0013,0965.1,+19.6,047,0180,1622311587,27.903 54,0006,0008,0965.2,+19.6,046,0160,1622311887,27.894 54,0008,0011,0965.2,+19.5,046,0166,1622312187,27.894 54,0009,0012,0965.3,+19.4,047,0175,1622312487,27.881 52,0014,0018,0965.3,+19.2,047,0181,1622312787,27.872 54,0014,0018,0965.3,+19.2,046,0195,1622313087,27.861 54,0013,0017,0965.5,+19.3,045,0164,1622313387,27.844 49,0016,0022,0965.4,+19.3,045,0188,1622313687,27.841 61,0007,0010,0965.7,+19.0,046,0184,1622313987,27.832 54,0006,0008,0965.6,+18.9,047,0164,1622314287,27.827 54,0006,0008,0965.6,+19.1,046,0184,1622314587,27.823 54,0005,0007,0965.9,+18.9,047,0150,1622314887,27.809 54,0005,0007,0966.1,+18.9,047,0185,1622315187,27.798 54,0008,0011,0966.0,+18.9,046,0181,1622315487,27.835 54,0006,0008,0966.3,+18.9,046,0165,1622315787,27.781 54,0007,0010,0965.9,+18.7,048,0186,1622316087,27.78 54,0006,0008,0966.0,+18.8,047,0178,1622316387,27.812 57,0007,0010,0966.2,+18.9,046,0174,1622316687,27.755 52,0007,0010,0966.1,+18.9,047,0167,1622316987,27.741 54,0008,0011,0966.2,+18.8,048,0170,1622317287,27.74 54,0008,0011,0966.1,+18.9,048,0189,1622317587,27.729 47,0006,0008,0966.4,+18.9,048,0185,1622317887,27.72 52,0005,0007,0966.5,+19.1,048,0176,1622318187,27.768 52,0006,0008,0966.3,+19.2,048,0216,1622318487,27.71 52,0005,0007,0966.3,+19.1,048,0191,1622318787,27.704 52,0005,0007,0966.5,+19.1,048,0174,1622319087,27.694 47,0006,0008,0966.4,+19.0,049,0167,1622319387,27.679 54,0006,0008,0966.8,+18.9,049,0205,1622319687,27.671 54,0005,0007,0966.7,+18.8,049,0157,1622319987,27.663 54,0006,0008,0966.6,+18.6,049,0166,1622320287,27.65 54,0005,0007,0966.6,+18.6,048,0175,1622320587,27.645 54,0005,0007,0966.6,+18.5,048,0158,1622320887,27.638 52,0004,0006,0966.8,+18.5,048,0180,1622321187,27.626 54,0005,0007,0966.4,+18.5,047,0161,1622321487,27.625 54,0006,0008,0966.6,+18.4,048,0187,1622321787,27.615 52,0006,0008,0966.3,+18.3,047,0183,1622322087,27.609 54,0007,0010,0966.6,+18.2,047,0144,1622322387,27.598 54,0006,0008,0966.9,+18.1,047,0197,1622322687,27.578 54,0005,0007,0966.8,+18.0,047,0169,1622322987,27.568 54,0005,0007,0966.5,+18.0,047,0183,1622323287,27.548 54,0005,0007,0966.8,+17.9,047,0177,1622323587,27.54 52,0005,0007,0966.8,+17.8,047,0171,1622324187,27.525 54,0006,0008,0966.8,+17.8,047,0195,1622324487,27.513 54,0005,0007,0966.7,+17.7,047,0180,1622324787,27.508 54,0006,0008,0967.0,+17.5,048,0167,1622325087,27.494 54,0005,0007,0966.8,+17.2,048,0201,1622325687,27.486 54,0006,0008,0967.0,+17.0,049,0187,1622325987,27.475 54,0005,0007,0966.9,+16.8,051,0182,1622326287,27.476 54,0005,0007,0967.0,+16.6,052,0173,1622326587,27.461 54,0007,0010,0966.9,+16.6,051,0197,1622326887,27.461 54,0007,0010,0966.8,+16.5,051,0198,1622327187,27.455 54,0008,0011,0966.7,+16.5,051,0190,1622327487,27.446 49,0008,0011,0967.1,+16.3,052,0170,1622327787,27.429 54,0007,0010,0966.8,+16.2,052,0165,1622328087,27.423 54,0007,0010,0966.8,+16.0,054,0171,1622328387,27.419 54,0006,0008,0966.7,+16.2,053,0181,1622328687,27.399 59,0008,0011,0966.7,+16.1,053,0197,1622328987,27.399 57,0006,0008,0966.8,+16.0,053,0177,1622329287,27.387 54,0007,0010,0966.9,+15.8,054,0183,1622329587,27.383 54,0007,0010,0966.8,+15.8,055,0169,1622329887,27.368 54,0007,0010,0966.7,+15.3,056,0171,1622330187,27.362 49,0007,0010,0966.7,+15.5,055,0174,1622330487,27.352 54,0006,0008,0966.9,+15.6,055,0176,1622330787,27.346 57,0007,0010,0966.8,+15.7,054,0166,1622331087,27.339 54,0006,0008,0966.7,+15.7,054,0170,1622331387,27.331 54,0007,0010,0966.9,+15.6,054,0165,1622331687,27.326 57,0006,0008,0966.9,+15.6,055,0169,1622331987,27.311 57,0005,0007,0966.8,+15.4,055,0167,1622332287,27.306 54,0006,0008,0966.8,+15.5,055,0177,1622332587,27.301 57,0006,0008,0966.6,+15.3,055,0175,1622332887,27.282 54,0007,0010,0966.9,+15.5,055,0160,1622333187,27.273 54,0007,0010,0966.7,+15.5,054,0182,1622333487,27.27 54,0007,0010,0966.9,+15.1,056,0186,1622333787,27.265 52,0007,0010,0966.5,+14.8,057,0179,1622334087,27.257 49,0006,0008,0966.8,+14.9,056,0169,1622334387,27.247 57,0007,0010,0966.7,+14.9,058,0158,1622334687,27.231 54,0007,0010,0966.6,+14.7,059,0174,1622334987,27.236 57,0006,0008,0966.6,+14.8,059,0176,1622335287,27.233 52,0007,0010,0966.9,+14.7,059,0177,1622335587,27.219 57,0007,0010,0966.9,+14.8,057,0192,1622336187,27.201 57,0006,0008,0966.6,+14.6,059,0190,1622336487,27.196 49,0006,0008,0966.7,+14.6,059,0158,1622336787,27.186 54,0007,0010,0966.6,+14.6,059,0182,1622337087,27.181 57,0007,0010,0966.7,+14.6,059,0164,1622337387,27.168 57,0007,0010,0966.8,+14.4,059,0173,1622337687,27.169 49,0006,0008,0966.5,+14.2,061,0172,1622337987,27.164 57,0007,0010,0966.8,+14.6,060,0163,1622338287,27.153 54,0007,0010,0966.8,+14.5,060,0187,1622338587,27.135 57,0007,0010,0966.6,+14.7,059,0179,1622338887,27.136 57,0007,0010,0966.5,+14.6,059,0176,1622339187,27.121 54,0007,0010,0967.1,+14.0,061,0180,1622339487,27.106 54,0006,0008,0966.6,+14.3,059,0202,1622339787,27.113 54,0007,0010,0966.5,+14.0,061,0167,1622340087,27.092 54,0007,0010,0966.6,+14.2,061,0192,1622340387,27.077 59,0006,0008,0967.1,+14.5,059,0166,1622340687,27.076 54,0007,0010,0966.7,+14.8,057,0175,1622340987,27.083 57,0006,0008,0966.8,+14.6,059,0171,1622341287,27.069 54,0007,0010,0966.8,+14.5,059,0188,1622341587,27.056 54,0007,0010,0966.5,+14.2,061,0173,1622341887,27.061 54,0007,0010,0966.9,+14.1,059,0152,1622342187,27.04 54,0007,0010,0966.8,+14.1,059,0184,1622342487,27.03 54,0006,0008,0967.2,+14.1,060,0170,1622342787,27.04 57,0007,0010,0966.8,+14.2,059,0177,1622343087,27.035 54,0007,0010,0966.9,+13.8,061,0167,1622343387,27.008 49,0007,0010,0966.7,+14.3,060,0173,1622343687,27.004 52,0006,0008,0967.0,+14.5,059,0196,1622343986,26.994 52,0006,0008,0966.9,+14.3,060,0159,1622344286,26.987 49,0007,0010,0966.9,+14.2,060,0169,1622344586,26.982 54,0007,0010,0966.8,+14.6,059,0204,1622344886,26.972 54,0007,0010,0966.6,+14.8,058,0172,1622345186,26.964 57,0007,0010,0966.8,+14.6,059,0161,1622345486,26.956 49,0006,0008,0967.2,+14.5,060,0179,1622345786,26.94 54,0007,0010,0966.8,+15.1,059,0175,1622346086,26.942 54,0006,0008,0966.9,+15.1,060,0160,1622346386,26.93 54,0007,0010,0967.0,+15.2,059,0169,1622346686,26.924 57,0007,0010,0966.6,+15.3,060,0170,1622346986,26.917 57,0006,0008,0966.7,+15.2,056,0201,1622347286,26.912 57,0006,0008,0966.9,+15.7,057,0188,1622347586,26.895 57,0007,0010,0966.9,+15.9,057,0164,1622347886,26.891 57,0008,0011,0966.8,+16.2,057,0196,1622348186,26.875 54,0007,0010,0967.1,+16.2,055,0172,1622348486,26.878 54,0007,0010,0966.8,+16.1,056,0158,1622348786,26.866 52,0006,0008,0967.1,+16.4,054,0177,1622349086,26.858 52,0006,0008,0966.8,+16.3,055,0176,1622349386,26.851 54,0006,0008,0967.0,+16.4,054,0183,1622349686,26.848 54,0006,0008,0966.9,+16.2,055,0149,1622349986,26.844 59,0006,0008,0967.0,+16.1,054,0161,1622350286,26.849 54,0007,0010,0966.9,+16.2,054,0184,1622350586,26.818 54,0006,0008,0967.0,+16.3,052,0175,1622350886,26.806 54,0006,0008,0966.9,+16.2,052,0207,1622351186,26.795 54,0006,0008,0967.0,+16.0,054,0174,1622351486,26.79 49,0006,0008,0966.9,+16.1,052,0171,1622351786,26.809 54,0006,0008,0967.0,+15.8,057,0175,1622352086,26.769 54,0006,0008,0966.9,+15.9,055,0151,1622352386,26.768 54,0006,0008,0967.0,+15.9,055,0165,1622352686,26.793 54,0006,0008,0967.2,+15.5,059,0192,1622352986,26.757 54,0006,0008,0967.4,+15.7,060,0166,1622353286,26.739 54,0007,0010,0967.3,+15.4,061,0180,1622353586,26.736 54,0007,0010,0967.1,+15.6,062,0197,1622353886,26.728 54,0007,0010,0967.3,+15.1,064,0158,1622354486,26.706 49,0007,0010,0967.2,+15.2,066,0185,1622354786,26.728 57,0008,0011,0967.5,+15.0,066,0170,1622355086,26.696 54,0011,0015,0967.3,+15.3,065,0156,1622355386,26.685 54,0010,0013,0967.0,+15.4,065,0184,1622355686,26.672 49,0007,0010,0967.2,+15.5,066,0180,1622355986,26.668 54,0008,0011,0967.1,+15.2,065,0191,1622356286,26.669 54,0008,0011,0967.1,+15.1,067,0172,1622356586,26.658 54,0008,0011,0966.8,+15.1,067,0178,1622356886,26.653 52,0008,0011,0967.0,+15.0,066,0179,1622357186,26.645 54,0029,0039,0966.7,+14.9,066,0178,1622357486,26.637 54,0010,0013,0966.9,+15.1,065,0161,1622357786,26.623 54,0011,0015,0966.9,+15.3,062,0176,1622358086,26.64 54,0007,0010,0967.1,+15.7,063,0175,1622358386,26.613 54,0009,0012,0966.8,+15.5,067,0186,1622358686,26.592 54,0010,0013,0966.8,+15.8,069,0178,1622358986,26.589 49,0008,0011,0967.1,+15.3,067,0163,1622359286,26.585 54,0008,0011,0967.0,+15.9,067,0195,1622359586,26.575 54,0009,0012,0966.7,+15.8,070,0178,1622359886,26.563 54,0008,0011,0966.9,+16.1,067,0175,1622360186,26.557 54,0007,0010,0966.8,+16.5,065,0176,1622360486,26.553 54,0007,0010,0967.0,+16.5,062,0170,1622360786,26.576 49,0007,0010,0966.9,+16.4,058,0168,1622361086,26.52 52,0007,0010,0967.0,+16.7,059,0188,1622361386,26.519 47,0006,0008,0967.1,+16.9,060,0194,1622361686,26.518 52,0006,0008,0967.0,+16.5,061,0169,1622361986,26.503 52,0006,0008,0967.0,+17.0,061,0187,1622362286,26.518 54,0007,0010,0967.1,+17.5,057,0177,1622362586,26.491 54,0005,0007,0966.8,+17.8,057,0170,1622362886,26.486 47,0007,0010,0967.1,+18.2,056,0159,1622363186,26.476 52,0008,0011,0967.1,+18.3,054,0160,1622363486,26.509 54,0007,0010,0966.7,+18.7,054,0189,1622363786,26.469 54,0006,0008,0966.8,+18.4,053,0155,1622364086,26.454 54,0005,0007,0966.7,+19.0,049,0161,1622364386,26.473 54,0006,0008,0966.7,+19.6,049,0148,1622364686,26.442 54,0007,0010,0966.8,+19.2,050,0192,1622364986,26.457 54,0006,0008,0966.9,+19.1,050,0169,1622365286,26.422 54,0031,0043,0966.9,+20.0,049,0178,1622365586,26.423 47,0007,0010,0967.2,+20.4,047,0195,1622365886,26.408 52,0007,0010,0966.7,+19.6,049,0170,1622366186,26.4 54,0006,0008,0966.7,+20.6,045,0182,1622366486,26.388 59,0025,0034,0966.8,+20.8,045,0166,1622366786,26.384 54,0007,0010,0966.7,+21.2,043,0192,1622367086,26.379 49,0006,0008,0966.7,+20.9,042,0166,1622367386,26.391 54,0006,0008,0966.8,+20.4,043,0181,1622367686,26.356 54,0005,0007,0966.7,+21.4,043,0191,1622367986,26.346 52,0007,0010,0966.8,+21.5,043,0165,1622368286,26.342 52,0006,0008,0966.6,+21.7,042,0179,1622368586,26.335 52,0007,0010,0966.5,+21.7,042,0181,1622368886,26.327 54,0006,0008,0966.4,+21.9,041,0187,1622369186,26.317 54,0006,0008,0966.5,+20.9,042,0167,1622369486,26.309 52,0006,0008,0966.5,+22.0,041,0173,1622369786,26.307 54,0006,0008,0966.5,+21.9,042,0153,1622370086,26.292 54,0006,0008,0966.3,+21.5,042,0177,1622370386,26.289 54,0006,0008,0966.4,+21.7,042,0177,1622370686,26.274 54,0006,0008,0966.4,+21.9,041,0179,1622370986,26.261 54,0005,0007,0966.4,+21.7,042,0168,1622371286,26.259 54,0006,0008,0966.3,+21.2,041,0179,1622371586,26.278 54,0007,0010,0966.2,+21.9,041,0208,1622371886,26.241 54,0006,0008,0966.1,+21.9,040,0174,1622372186,26.236 52,0006,0008,0966.3,+22.7,040,0166,1622372486,26.233 54,0006,0008,0966.2,+22.3,040,0164,1622372786,26.227 54,0006,0008,0966.2,+22.6,039,0173,1622373086,26.214 52,0007,0010,0966.3,+21.9,043,0179,1622373386,26.229 47,0005,0007,0966.3,+22.8,041,0181,1622373686,26.189 47,0006,0008,0966.0,+23.0,041,0189,1622373986,26.185 47,0006,0008,0966.1,+23.0,040,0173,1622374286,26.168 52,0006,0008,0966.1,+23.0,041,0187,1622374586,26.162 54,0006,0008,0966.1,+23.1,040,0202,1622374886,26.189 52,0006,0008,0966.3,+22.4,040,0160,1622375186,26.146 52,0006,0008,0966.0,+23.2,039,0167,1622375486,26.134 54,0006,0008,0965.8,+22.5,041,0186,1622376021,21.483 52,0007,0010,0965.8,+23.1,040,0170,1622376321,21.467 52,0007,0010,0965.7,+24.1,039,0169,1622376621,21.466 52,0006,0008,0965.8,+22.9,038,0184,1622377221,21.444 47,0006,0008,0965.6,+23.4,038,0175,1622377521,21.631 54,0006,0008,0965.3,+22.6,038,0172,1622378121,21.448 52,0005,0007,0965.4,+23.0,037,0169,1622378421,21.415 54,0005,0007,0965.5,+23.1,036,0193,1622378721,21.396 52,0005,0007,0965.5,+23.2,037,0183,1622379021,21.396 52,0008,0011,0965.5,+23.2,037,0174,1622379321,21.389 47,0006,0008,0965.4,+23.4,036,0162,1622379621,21.38 54,0005,0007,0965.1,+23.3,037,0185,1622379921,21.37 47,0005,0007,0965.1,+22.5,038,0183,1622380221,21.353 54,0006,0008,0965.0,+22.9,037,0169,1622380521,21.35 54,0006,0008,0965.3,+22.2,041,0174,1622380821,21.341 54,0006,0008,0965.5,+22.3,039,0169,1622381121,21.527 54,0006,0008,0965.2,+21.7,042,0151,1622381421,21.517 54,0004,0006,0965.4,+22.4,040,0172,1622381721,21.32 52,0006,0008,0965.1,+22.5,039,0135,1622382021,21.342 52,0006,0008,0965.1,+22.2,040,0166,1622382321,21.489 54,0005,0007,0965.1,+22.1,040,0192,1622382621,21.3 52,0006,0008,0965.3,+22.0,040,0191,1622382921,21.282 54,0006,0008,0965.1,+21.8,041,0164,1622383221,21.275 54,0006,0008,0965.4,+21.5,043,0176,1622383521,21.265 52,0006,0008,0965.1,+21.4,042,0169,1622383821,21.257 54,0006,0008,0965.3,+21.2,043,0166,1622384121,21.439 54,0008,0011,0965.1,+21.0,043,0167,1622384421,21.236 52,0007,0010,0965.0,+21.0,044,0180,1622384721,21.454 54,0008,0011,0965.0,+20.9,046,0197,1622385021,21.408 47,0006,0008,0965.2,+21.0,046,0193,1622385321,21.21 54,0015,0021,0965.2,+20.8,046,0179,1622385621,21.242 54,0006,0008,0965.0,+20.6,047,0164,1622385921,21.226 54,0006,0008,0965.4,+20.4,048,0181,1622386221,21.186 54,0008,0011,0965.1,+20.6,048,0174,1622386521,21.177 54,0006,0008,0965.3,+20.0,048,0181,1622386821,21.355 52,0007,0010,0965.0,+20.1,049,0178,1622387121,21.346 52,0004,0006,0965.4,+20.0,048,0155,1622387421,21.342 94,0005,0007,0965.4,+19.6,050,0228,1622387816,56.349 92,0005,0007,0965.2,+19.4,051,0177,1622388116,56.514 92,0004,0006,0965.3,+19.2,052,0179,1622388416,56.508 94,0005,0007,0965.2,+18.7,054,0180,1622388716,56.5 94,0005,0007,0965.3,+18.5,055,0173,1622389016,56.48 92,0006,0008,0965.5,+18.6,053,0191,1622389316,56.486 92,0006,0008,0965.2,+18.7,055,0176,1622389616,56.472 94,0006,0008,0965.4,+18.7,055,0186,1622389916,56.465 94,0007,0010,0965.5,+18.9,054,0167,1622390216,56.448 94,0008,0011,0965.7,+18.7,056,0185,1622390516,56.442 94,0006,0008,0965.7,+18.7,057,0176,1622390816,56.476 94,0006,0008,0965.5,+18.8,056,0162,1622391116,56.427 92,0006,0008,0965.3,+18.8,058,0180,1622391416,56.454 94,0005,0007,0965.6,+18.3,060,0176,1622391716,56.405 94,0005,0007,0965.7,+18.7,058,0170,1622392016,56.406 94,0006,0008,0965.7,+18.0,060,0175,1622392316,56.397 94,0005,0007,0965.7,+18.3,058,0169,1622392616,56.384 94,0006,0008,0965.6,+18.0,060,0184,1622392916,56.375 94,0007,0010,0965.5,+18.2,059,0191,1622393216,56.367 94,0006,0008,0965.5,+17.7,061,0167,1622393516,56.358 94,0010,0013,0965.7,+17.6,061,0173,1622393816,56.343 94,0010,0013,0965.6,+17.1,062,0177,1622394116,56.343 92,0009,0012,0965.5,+16.7,064,0172,1622394416,56.332 94,0009,0012,0965.6,+16.7,065,0182,1622394716,56.313 94,0008,0011,0965.5,+16.6,066,0200,1622395016,56.306 94,0008,0011,0965.5,+16.3,068,0190,1622395316,56.289 94,0013,0017,0965.7,+16.6,066,0177,1622395616,56.288 92,0011,0015,0966.0,+16.5,067,0165,1622395916,56.284 92,0010,0013,0965.6,+16.4,068,0178,1622396216,56.27 94,0015,0021,0965.9,+16.7,067,0173,1622396516,56.267 94,0010,0013,0966.1,+16.5,068,0176,1622396816,56.255 94,0008,0011,0966.3,+16.6,068,0177,1622397116,56.252 94,0008,0011,0966.2,+16.6,069,0170,1622397416,56.243 92,0009,0012,0966.0,+16.6,070,0169,1622397716,56.225 94,0009,0012,0965.8,+15.8,073,0163,1622398016,56.226 94,0008,0011,0966.0,+15.8,072,0183,1622398316,56.222 94,0008,0011,0966.3,+15.9,073,0182,1622398616,56.218 94,0008,0011,0966.2,+15.9,073,0190,1622398916,56.201 94,0009,0012,0966.3,+15.3,075,0183,1622399216,56.194 94,0011,0015,0966.4,+15.2,074,0175,1622399516,56.181 94,0011,0015,0966.2,+15.2,074,0197,1622399816,56.222 94,0012,0016,0966.5,+15.1,075,0182,1622400116,56.173 94,0010,0013,0966.4,+14.9,075,0195,1622400416,56.166 94,0009,0012,0966.5,+15.3,074,0169,1622400716,56.155 94,0010,0013,0966.7,+15.1,071,0191,1622401016,56.152 94,0011,0015,0966.5,+14.9,071,0165,1622401316,56.146 94,0008,0011,0966.8,+14.8,072,0171,1622401616,56.168 94,0008,0011,0967.1,+14.4,075,0197,1622401916,56.17 94,0008,0011,0966.8,+14.8,073,0181,1622402216,56.105 94,0008,0011,0967.0,+15.2,072,0172,1622402516,56.148 92,0008,0011,0966.9,+14.8,074,0166,1622402816,56.091 94,0008,0011,0966.7,+14.7,073,0201,1622403116,56.092 94,0010,0013,0966.8,+14.9,073,0175,1622403416,56.08 92,0013,0017,0966.8,+14.4,075,0190,1622403716,56.067 94,0017,0023,0966.8,+14.1,076,0181,1622404016,56.06 94,0015,0021,0966.9,+14.7,074,0179,1622404316,56.051 94,0009,0012,0966.8,+14.3,076,0183,1622404616,56.039 94,0012,0016,0966.7,+14.3,075,0169,1622404916,56.037 94,0016,0022,0966.8,+14.4,075,0181,1622405216,56.028 94,0014,0018,0967.2,+14.5,074,0177,1622405516,56.014 94,0011,0015,0967.2,+14.1,076,0169,1622405816,56.074 94,0009,0012,0966.8,+14.6,075,0198,1622406116,56.005 94,0009,0012,0966.7,+14.3,076,0191,1622406416,56 94,0010,0013,0966.6,+14.6,074,0164,1622406715,55.994 94,0009,0012,0966.7,+14.3,075,0193,1622407016,56.027 94,0009,0012,0966.9,+14.0,077,0165,1622407315,55.974 92,0009,0012,0966.4,+14.2,076,0184,1622407615,55.964 92,0010,0013,0966.8,+14.3,076,0173,1622407915,55.956 94,0010,0013,0966.8,+13.9,077,0163,1622408215,55.948 92,0010,0013,0966.6,+14.2,076,0153,1622408515,55.927 94,0010,0013,0966.5,+14.2,076,0181,1622408815,55.92 92,0011,0015,0966.7,+13.9,076,0198,1622409115,55.913 94,0011,0015,0966.5,+13.7,078,0186,1622409415,55.906 92,0011,0015,0966.8,+13.9,077,0177,1622409715,55.903 92,0012,0016,0966.5,+13.7,078,0178,1622410015,55.884 92,0012,0016,0966.7,+13.7,078,0208,1622410315,55.881 94,0012,0016,0966.6,+13.7,077,0184,1622410615,55.879 94,0011,0015,0966.8,+13.6,078,0162,1622410915,55.871 94,0012,0016,0966.5,+13.2,079,0179,1622411215,55.847 94,0013,0017,0966.5,+13.4,078,0181,1622411515,55.843 94,0011,0015,0966.7,+13.0,078,0173,1622411815,55.838 94,0011,0015,0966.7,+13.6,076,0158,1622412115,55.836 94,0011,0015,0966.6,+13.7,076,0178,1622412415,55.827 94,0012,0016,0966.8,+13.5,076,0159,1622412715,55.823 94,0011,0015,0966.4,+13.6,076,0194,1622413015,55.811 94,0011,0015,0966.5,+13.1,077,0175,1622413315,55.802 94,0010,0013,0966.6,+12.8,079,0185,1622413615,55.791 94,0012,0016,0966.4,+12.8,079,0185,1622413915,55.779 94,0010,0013,0966.7,+12.8,078,0167,1622414215,55.778 94,0011,0015,0966.6,+12.9,078,0184,1622414515,55.773 94,0011,0015,0966.5,+12.6,078,0171,1622414815,55.767 92,0011,0015,0966.3,+12.5,079,0170,1622415115,55.756 94,0011,0015,0966.4,+12.6,078,0197,1622415415,55.754 94,0011,0015,0966.4,+12.5,078,0188,1622415715,55.741 94,0010,0013,0966.3,+12.2,079,0188,1622416015,55.742 94,0010,0013,0966.0,+12.1,078,0173,1622416315,55.727 92,0011,0015,0965.9,+12.3,077,0188,1622416615,55.715 94,0012,0016,0966.3,+12.2,080,0157,1622416915,55.709 92,0010,0013,0966.2,+12.7,076,0192,1622417215,55.701 94,0011,0015,0966.4,+12.7,076,0162,1622417515,55.687 94,0012,0016,0966.1,+12.7,077,0173,1622417815,55.683 92,0011,0015,0966.2,+12.4,077,0182,1622418115,55.684 94,0011,0015,0966.0,+12.0,077,0213,1622418415,55.665 94,0010,0013,0966.0,+12.3,075,0172,1622418715,55.669 94,0010,0013,0966.2,+12.5,075,0184,1622419015,55.658 92,0011,0015,0966.0,+12.6,075,0198,1622419315,55.644 94,0010,0013,0966.2,+12.5,075,0196,1622419615,55.64 94,0009,0012,0966.2,+12.1,076,0192,1622419915,55.623 92,0011,0015,0966.1,+12.4,075,0193,1622420215,55.623 94,0010,0013,0966.1,+12.4,075,0167,1622420515,55.628 94,0009,0012,0965.8,+12.2,076,0145,1622420815,55.613 94,0010,0013,0965.9,+12.3,076,0180,1622421115,55.598 94,0011,0015,0966.0,+12.2,076,0178,1622421415,55.595 94,0010,0013,0966.1,+12.1,076,0189,1622421715,55.584 94,0010,0013,0966.0,+12.3,075,0147,1622422015,55.581 92,0011,0015,0966.1,+12.4,076,0160,1622422315,55.575 94,0009,0012,0965.9,+12.3,074,0194,1622422615,55.56 94,0010,0013,0966.0,+12.0,076,0167,1622422915,55.564 94,0010,0013,0965.9,+12.3,075,0185,1622423215,55.552 94,0009,0012,0966.1,+12.5,074,0177,1622423515,55.547 94,0009,0012,0965.9,+12.3,075,0186,1622423815,55.54 94,0009,0012,0965.8,+12.3,075,0183,1622424115,55.521 94,0009,0012,0965.7,+12.6,074,0159,1622424415,55.513 94,0009,0012,0966.0,+12.3,075,0180,1622424715,55.527 94,0009,0012,0965.6,+12.1,075,0178,1622425015,55.511 94,0010,0013,0965.8,+12.3,075,0179,1622425315,55.497 94,0009,0012,0966.0,+12.4,074,0160,1622425615,55.486 92,0009,0012,0965.8,+12.2,075,0161,1622425915,55.475 92,0009,0012,0965.6,+12.2,075,0174,1622426215,55.471 92,0009,0012,0965.6,+12.2,076,0163,1622426515,55.469 92,0009,0012,0965.9,+12.3,075,0184,1622426815,55.456 94,0009,0012,0965.4,+12.0,076,0200,1622427115,55.446 94,0009,0012,0965.7,+11.9,076,0191,1622427415,55.434 94,0009,0012,0965.2,+11.6,077,0172,1622427715,55.43 94,0010,0013,0965.6,+11.8,077,0178,1622428015,55.427 94,0009,0012,0965.5,+11.8,076,0160,1622428315,55.42 94,0009,0012,0965.4,+11.8,077,0174,1622428615,55.429 94,0009,0012,0965.5,+11.8,077,0179,1622428915,55.44 94,0010,0013,0965.5,+11.8,077,0174,1622429215,55.405 94,0011,0015,0965.5,+11.9,076,0186,1622429515,55.389 92,0010,0013,0965.4,+12.0,076,0179,1622429815,55.396 92,0009,0012,0965.4,+12.0,075,0205,1622430115,55.383 94,0009,0012,0965.2,+11.7,076,0197,1622430415,55.367 92,0010,0013,0965.6,+11.9,075,0160,1622430715,55.362 94,0010,0013,0965.6,+11.9,075,0164,1622431015,55.352 94,0009,0012,0965.5,+11.8,076,0192,1622431315,55.35 94,0011,0015,0965.5,+11.8,077,0196,1622431615,55.342 94,0010,0013,0965.5,+12.0,076,0211,1622431915,55.334 92,0011,0015,0965.4,+12.0,076,0145,1622432215,55.345 94,0011,0015,0965.5,+11.9,076,0181,1622432515,55.313 92,0010,0013,0965.5,+12.1,075,0178,1622432815,55.313 94,0011,0015,0965.4,+12.1,075,0189,1622433115,55.321 94,0010,0013,0965.5,+12.1,076,0151,1622433415,55.302 94,0010,0013,0965.5,+11.8,077,0178,1622433715,55.29 94,0012,0016,0965.5,+12.1,076,0211,1622434015,55.288 94,0009,0012,0965.5,+12.1,075,0169,1622434315,55.278 92,0010,0013,0965.3,+12.2,076,0194,1622434615,55.275 92,0011,0015,0965.5,+12.1,075,0178,1622434915,55.265 92,0010,0013,0965.6,+12.2,075,0192,1622435215,55.258 94,0011,0015,0965.4,+11.6,077,0197,1622435515,55.249 92,0010,0013,0965.6,+12.0,076,0167,1622435815,55.244 92,0010,0013,0965.7,+11.9,076,0192,1622436115,55.236 92,0010,0013,0965.5,+12.2,075,0176,1622436415,55.22 92,0010,0013,0965.8,+11.6,078,0183,1622436715,55.217 94,0010,0013,0965.4,+12.1,076,0179,1622437015,55.216 94,0009,0012,0965.5,+12.2,075,0173,1622437315,55.203 94,0010,0013,0965.5,+12.1,077,0192,1622437615,55.196 94,0010,0013,0965.6,+11.8,076,0152,1622437915,55.18 94,0010,0013,0965.4,+11.8,077,0183,1622438215,55.183 94,0010,0013,0965.7,+11.9,077,0161,1622438515,55.174 94,0011,0015,0965.3,+12.1,074,0170,1622438815,55.161 92,0012,0016,0965.6,+12.2,074,0212,1622439115,55.154 94,0010,0013,0965.6,+12.3,074,0184,1622439415,55.164 92,0011,0015,0965.5,+12.4,074,0192,1622439715,55.14 94,0015,0021,0965.5,+12.2,077,0177,1622440015,55.135 86,0027,0037,0965.4,+12.4,076,0159,1622440315,55.15 94,0014,0018,0965.2,+12.4,075,0181,1622440615,55.125 92,0013,0017,0965.4,+12.2,075,0182,1622440915,55.116 94,0021,0028,0965.6,+11.9,076,0169,1622441215,55.098 94,0015,0021,0965.6,+11.9,076,0164,1622441515,55.11 94,0012,0016,0965.5,+12.7,074,0162,1622441815,55.089 94,0010,0013,0965.4,+12.5,074,0181,1622442115,55.105 92,0010,0013,0965.5,+12.9,073,0188,1622442415,55.069 92,0009,0012,0965.2,+12.9,073,0191,1622442715,55.056 94,0010,0013,0965.7,+13.0,073,0161,1622443015,55.06 94,0010,0013,0965.3,+12.8,073,0170,1622443315,55.053 92,0010,0013,0965.7,+13.1,073,0192,1622443615,55.049 94,0010,0013,0965.3,+12.9,073,0183,1622443915,55.037 94,0010,0013,0965.5,+12.8,074,0190,1622444215,55.028 94,0011,0015,0965.6,+13.2,073,0175,1622444515,55.009 90,0010,0013,0965.4,+13.3,072,0180,1622444815,55.007 92,0010,0013,0965.6,+13.3,071,0172,1622445114,54.995 92,0010,0013,0965.6,+13.7,070,0173,1622445414,54.99 90,0009,0012,0965.2,+13.5,069,0168,1622445714,54.983 90,0009,0012,0965.5,+14.1,070,0165,1622446014,54.974 92,0010,0013,0965.3,+14.5,069,0180,1622446314,54.964 92,0010,0013,0965.1,+14.9,066,0183,1622446614,54.948 90,0011,0015,0965.2,+15.1,065,0176,1622446914,54.952 92,0010,0013,0965.6,+15.9,066,0162,1622447214,54.939 92,0010,0013,0965.2,+16.0,064,0185,1622447514,54.942 92,0010,0013,0965.1,+16.1,062,0194,1622447814,54.925 92,0009,0012,0965.0,+16.2,062,0190,1622448114,54.922 94,0011,0015,0965.2,+15.0,063,0156,1622448414,54.914 92,0009,0012,0965.0,+15.3,061,0160,1622448714,54.91 94,0010,0013,0965.2,+16.2,061,0165,1622449014,54.905 92,0011,0015,0964.9,+16.4,062,0205,1622449314,54.881 94,0010,0013,0965.0,+16.7,061,0187,1622449614,54.878 90,0010,0013,0964.9,+16.9,059,0186,1622449914,54.872 92,0008,0011,0965.1,+17.4,060,0195,1622450214,54.87 92,0009,0012,0964.9,+16.9,059,0192,1622450514,54.867 92,0010,0013,0964.6,+18.0,059,0162,1622450814,54.852 94,0009,0012,0964.7,+17.5,058,0200,1622451114,54.84 92,0010,0013,0964.9,+17.8,059,0205,1622451414,54.834 94,0009,0012,0964.9,+18.0,056,0168,1622451714,54.827 94,0008,0011,0964.8,+17.4,055,0172,1622452014,54.808 92,0010,0013,0964.8,+17.6,055,0180,1622452314,54.799 92,0009,0012,0965.0,+16.8,056,0169,1622452614,54.791 92,0010,0013,0964.6,+17.7,056,0149,1622452914,54.786 92,0009,0012,0964.7,+17.1,056,0169,1622453214,54.809 92,0008,0011,0964.5,+17.2,055,0176,1622453514,54.772 90,0008,0011,0964.6,+17.5,055,0187,1622453814,54.758 92,0008,0011,0964.2,+17.6,054,0175,1622454114,54.759 92,0008,0011,0964.4,+17.9,052,0190,1622454414,54.745 92,0008,0011,0964.4,+17.9,051,0182,1622454714,54.742 92,0009,0012,0964.3,+18.4,050,0166,1622455014,54.732 92,0008,0011,0964.2,+17.8,051,0166,1622455314,54.72 92,0009,0012,0964.3,+17.9,054,0169,1622455614,54.704 92,0009,0012,0964.1,+17.8,052,0164,1622455914,54.708 92,0008,0011,0964.2,+18.2,054,0160,1622456214,54.7 92,0008,0011,0964.3,+18.7,052,0157,1622456514,54.696 92,0009,0012,0964.7,+18.1,053,0173,1622456814,54.678 92,0008,0011,0964.4,+18.8,052,0169,1622457114,54.66 92,0007,0010,0964.2,+17.9,050,0183,1622457414,54.66 92,0008,0011,0964.1,+18.2,051,0196,1622457714,54.657 92,0007,0010,0964.0,+18.6,046,0183,1622458014,54.649 92,0008,0011,0964.2,+18.7,048,0161,1622458314,54.641 92,0007,0010,0964.2,+17.5,049,0167,1622458614,54.638 92,0009,0012,0963.9,+18.6,049,0182,1622458914,54.614 92,0007,0010,0964.0,+18.7,047,0163,1622459214,54.607 92,0007,0010,0963.9,+19.0,048,0198,1622459514,54.595 92,0007,0010,0963.7,+18.7,046,0188,1622459814,54.585 92,0007,0010,0963.9,+19.3,045,0189,1622460114,54.581 92,0008,0011,0963.9,+20.0,047,0172,1622460414,54.576 92,0008,0011,0964.0,+20.1,047,0167,1622460714,54.574 90,0007,0010,0963.8,+19.4,045,0165,1622461014,54.556 92,0008,0011,0963.5,+19.9,046,0180,1622461314,54.555 90,0008,0011,0963.6,+20.7,045,0201,1622461614,54.364 92,0007,0010,0963.5,+20.5,043,0177,1622461914,54.348 92,0007,0010,0963.7,+21.5,044,0164,1622462214,54.544 90,0007,0010,0963.2,+20.9,042,0163,1622462514,54.523 92,0007,0010,0963.2,+19.0,043,0177,1622462814,54.517 92,0006,0008,0963.2,+19.7,042,0175,1622463114,54.517 92,0008,0011,0963.2,+19.4,042,0171,1622463414,54.51 92,0006,0008,0963.4,+20.3,043,0171,1622463714,54.488 90,0008,0011,0962.9,+20.7,044,0173,1622464014,54.477 92,0007,0010,0963.1,+21.0,043,0149,1622464314,54.466 90,0007,0010,0963.2,+20.5,042,0140,1622464614,54.455 92,0005,0007,0963.3,+21.0,039,0170,1622464914,54.448 92,0006,0008,0962.7,+21.7,042,0179,1622465214,54.434 92,0005,0007,0963.0,+20.8,042,0201,1622465514,54.425 92,0005,0007,0962.7,+21.7,039,0162,1622465814,54.416 92,0005,0007,0962.8,+20.7,039,0170,1622466114,54.427 92,0005,0007,0962.7,+20.9,035,0166,1622466414,54.411 92,0004,0006,0962.6,+20.9,036,0155,1622466714,54.398 92,0005,0007,0962.9,+21.1,041,0188,1622467014,54.391 90,0005,0007,0962.6,+21.3,042,0175,1622467314,54.396 92,0005,0007,0962.8,+21.0,041,0195,1622467614,54.367 90,0006,0008,0962.8,+21.3,041,0178,1622467914,54.358 92,0005,0007,0962.7,+21.3,039,0183,1622468214,54.357 92,0004,0006,0962.8,+21.4,039,0171,1622468514,54.359 92,0004,0006,0962.6,+21.5,037,0161,1622468814,54.334 92,0003,0005,0962.7,+21.8,035,0167,1622469114,54.334 92,0004,0006,0962.9,+21.9,036,0170,1622469414,54.321 92,0004,0006,0962.6,+20.8,033,0168,1622469714,54.307 92,0007,0010,0962.8,+20.3,034,0169,1622470014,54.307 92,0006,0008,0962.4,+20.4,036,0187,1622470314,54.31 92,0003,0005,0962.8,+20.3,032,0189,1622470614,54.296 92,0003,0005,0962.4,+20.5,031,0197,1622470914,54.277 92,0003,0005,0962.5,+20.8,029,0189,1622471214,54.26 92,0003,0005,0962.6,+20.5,031,0174,1622471514,54.259 92,0003,0005,0962.6,+20.3,031,0184,1622471814,54.243 92,0005,0007,0962.7,+20.3,034,0188,1622472114,54.251 92,0004,0006,0962.6,+20.1,033,0185,1622472414,54.239 92,0004,0006,0962.3,+20.3,034,0165,1622472714,54.216 92,0003,0005,0962.4,+20.9,033,0187,1622473014,54.214 92,0003,0005,0962.5,+20.5,031,0184,1622473314,54.2 92,0004,0006,0962.6,+19.8,032,0172,1622473614,54.191 92,0003,0005,0962.3,+19.5,032,0166,1622473914,54.186 92,0003,0005,0962.3,+19.4,035,0183,1622474214,54.168 92,0003,0005,0962.3,+19.2,037,0151,1622474514,54.17 92,0004,0006,0962.5,+19.0,039,0162,1622474918,38.825 92,0004,0006,0962.2,+19.3,038,0182,1622475218,38.843 90,0004,0006,0962.6,+20.2,035,0185,1622475518,38.841 92,0004,0006,0962.4,+20.5,034,0179,1622475818,38.815 92,0003,0005,0962.2,+21.1,031,0210,1622476118,38.807 92,0004,0006,0962.3,+21.6,031,0164,1622476418,38.793 90,0003,0005,0962.5,+20.9,032,0179,1622476718,38.81 92,0003,0005,0962.2,+21.7,032,0164,1622477018,38.787 90,0003,0005,0962.2,+21.4,031,0175,1622477318,38.779 92,0003,0005,0962.2,+21.3,031,0178,1622477618,38.766 92,0004,0006,0962.1,+21.3,032,0185,1622477918,38.569 90,0004,0006,0962.4,+21.2,029,0165,1622478218,38.608 92,0003,0005,0962.2,+21.2,029,0165,1622478518,38.745 92,0004,0006,0962.2,+21.0,029,0150,1622478818,38.944 92,0004,0006,0962.4,+20.9,029,0167,1622479118,38.932 90,0003,0005,0962.2,+20.7,031,0188,1622479418,38.927 92,0003,0005,0962.3,+20.8,031,0186,1622479718,38.729 92,0004,0006,0962.3,+20.9,032,0174,1622480018,38.91 92,0003,0005,0962.0,+20.5,032,0155,1622480318,38.902 92,0004,0006,0962.4,+19.8,035,0203,1622480618,38.889 92,0004,0006,0962.0,+20.0,035,0141,1622480918,38.878 92,0004,0006,0962.3,+19.7,035,0184,1622481218,38.877 92,0003,0005,0962.2,+19.5,036,0163,1622481518,38.866 92,0003,0005,0962.6,+18.3,040,0180,1622481818,38.899 92,0003,0005,0962.5,+17.8,042,0179,1622482118,38.976 92,0004,0006,0962.5,+18.1,041,0159,1622482418,38.969 92,0003,0005,0962.4,+17.5,042,0162,1622482718,38.965 92,0004,0006,0962.4,+17.3,042,0189,1622483018,38.944 90,0004,0006,0962.6,+16.8,043,0170,1622483318,38.956 92,0003,0005,0962.5,+16.7,044,0168,1622483618,38.925 90,0004,0006,0962.8,+16.3,045,0178,1622483918,38.918 90,0004,0006,0962.8,+16.5,046,0174,1622484218,38.917 92,0004,0006,0962.9,+16.5,047,0180,1622484518,38.903 92,0004,0006,0962.8,+16.3,047,0184,1622484818,38.892 92,0004,0006,0962.7,+16.0,048,0178,1622485118,38.903 92,0004,0006,0962.9,+15.9,049,0189,1622485418,38.923 92,0004,0006,0962.7,+15.4,051,0162,1622485719,39.028 94,0004,0006,0962.9,+15.4,049,0149,1622486019,39.022 92,0004,0006,0962.9,+14.8,050,0160,1622486319,39.013 92,0004,0006,0963.3,+15.0,050,0173,1622486619,39.001 92,0005,0007,0963.1,+14.9,049,0181,1622486918,38.993 92,0005,0007,0963.6,+15.1,049,0165,1622487219,39.012 92,0004,0006,0963.3,+14.9,049,0172,1622487518,38.982 92,0005,0007,0963.4,+14.6,051,0190,1622487818,38.997 92,0004,0006,0963.5,+14.6,051,0195,1622488118,38.96 92,0004,0006,0963.6,+14.7,051,0189,1622488418,38.978 92,0003,0005,0963.5,+14.3,053,0190,1622488718,38.937 92,0004,0006,0964.1,+14.5,050,0180,1622489018,38.978 92,0003,0005,0964.0,+14.4,051,0170,1622489319,39.08 92,0004,0006,0963.9,+14.3,050,0171,1622489619,39.069 92,0004,0006,0963.9,+14.3,051,0181,1622489919,39.063 92,0004,0006,0964.1,+14.0,053,0187,1622490219,39.056 92,0004,0006,0964.0,+14.1,052,0162,1622490519,39.043 92,0003,0005,0964.0,+13.9,053,0187,1622490819,39.031 92,0003,0005,0964.1,+13.9,051,0188,1622491119,39.026 94,0004,0006,0963.9,+13.8,052,0176,1622491419,39.018 92,0004,0006,0963.8,+13.8,051,0171,1622491719,39.041 92,0003,0005,0963.7,+13.5,052,0181,1622492019,39.006 92,0004,0006,0963.7,+13.2,053,0176,1622492318,38.998 92,0004,0006,0963.8,+13.2,053,0182,1622492619,39.034 92,0004,0006,0963.5,+13.2,054,0196,1622492919,39.163 94,0003,0005,0963.8,+13.0,054,0166,1622493219,39.127 92,0004,0006,0963.6,+13.1,055,0170,1622493519,39.12 92,0004,0006,0963.6,+13.1,054,0183,1622494119,39.104 92,0004,0006,0963.8,+13.2,055,0180,1622494419,39.101 92,0005,0007,0964.0,+13.1,055,0203,1622494719,39.085 92,0005,0007,0963.9,+13.0,055,0175,1622495019,39.075 92,0004,0006,0963.9,+12.9,056,0196,1622495319,39.067 92,0005,0007,0963.8,+12.9,055,0187,1622495619,39.054 92,0005,0007,0963.7,+12.9,056,0161,1622495919,39.046 92,0005,0007,0964.2,+12.7,055,0170,1622496219,39.086 92,0005,0007,0964.2,+12.9,055,0188,1622496519,39.182 92,0005,0007,0964.0,+12.7,056,0177,1622496819,39.173 92,0005,0007,0963.8,+12.5,056,0179,1622497119,39.17 92,0006,0008,0963.8,+12.6,056,0161,1622497419,39.164 92,0003,0005,0963.8,+12.6,056,0176,1622497719,39.155 92,0005,0007,0964.0,+12.6,056,0163,1622498019,39.143 92,0004,0006,0964.0,+12.6,056,0205,1622498319,39.135 92,0005,0007,0964.0,+12.6,056,0172,1622498619,39.132 92,0005,0007,0963.9,+12.6,055,0169,1622498919,39.129 92,0005,0007,0963.7,+12.5,055,0162,1622499219,39.118 94,0006,0008,0964.0,+12.5,056,0191,1622499519,39.109 92,0005,0007,0963.7,+12.5,056,0190,1622499819,39.153 92,0005,0007,0963.7,+12.5,056,0180,1622500119,39.249 92,0005,0007,0963.8,+12.3,056,0171,1622500419,39.242 94,0008,0011,0963.7,+12.3,056,0182,1622500719,39.234 92,0008,0011,0963.8,+12.2,056,0187,1622501019,39.229 92,0006,0008,0963.8,+12.2,057,0163,1622501319,39.214 92,0008,0011,0963.8,+12.1,057,0165,1622501619,39.213 92,0005,0007,0963.7,+12.0,057,0202,1622501919,39.199 94,0005,0007,0963.7,+12.0,058,0170,1622502219,39.192 92,0006,0008,0963.8,+11.9,057,0165,1622502519,39.184 92,0005,0007,0963.9,+11.8,058,0159,1622502819,39.186 92,0005,0007,0963.8,+11.8,058,0193,1622503119,39.167 92,0009,0012,0963.6,+11.7,059,0161,1622503419,39.227 92,0006,0008,0963.9,+11.6,059,0180,1622503719,39.311 92,0005,0007,0963.9,+11.5,059,0178,1622504019,39.299 92,0006,0008,0963.8,+11.4,060,0155,1622504319,39.293 92,0007,0010,0963.6,+11.3,060,0174,1622504619,39.285 92,0009,0012,0963.7,+11.1,061,0176,1622504919,39.276 94,0012,0016,0963.9,+10.9,062,0171,1622505219,39.276 94,0005,0007,0963.6,+10.1,064,0181,1622505519,39.262 94,0005,0007,0963.9,+10.0,065,0166,1622505819,39.26 92,0005,0007,0963.9,+10.3,063,0190,1622506119,39.258 92,0006,0008,0964.1,+10.4,063,0173,1622506419,39.24 92,0006,0008,0964.0,+10.8,062,0188,1622506719,39.233 92,0005,0007,0964.0,+10.6,062,0195,1622507019,39.282 92,0006,0008,0963.9,+10.8,062,0176,1622507319,39.376 92,0006,0008,0963.9,+10.5,064,0169,1622507619,39.375 92,0007,0010,0964.1,+10.5,063,0181,1622507919,39.354 92,0006,0008,0963.9,+10.2,064,0190,1622508219,39.354 92,0006,0008,0964.1,+10.4,064,0175,1622508519,39.338 94,0006,0008,0964.2,+10.4,064,0176,1622508819,39.322 92,0006,0008,0963.9,+10.3,065,0165,1622509119,39.311 92,0006,0008,0963.9,+10.4,064,0165,1622509419,39.306 92,0006,0008,0963.7,+10.6,065,0162,1622509719,39.3 92,0006,0008,0964.0,+10.5,063,0183,1622510019,39.294 92,0007,0010,0963.6,+10.1,065,0174,1622510319,39.287 92,0007,0010,0963.7,+09.9,066,0187,1622510619,39.326 92,0006,0008,0963.8,+09.9,066,0176,1622510919,39.428 92,0006,0008,0963.6,+09.7,069,0173,1622511219,39.42 90,0006,0008,0963.6,+09.7,067,0135,1622511519,39.413 92,0007,0010,0963.7,+09.8,066,0185,1622511819,39.405 92,0008,0011,0963.5,+09.7,067,0184,1622512419,39.397 92,0006,0008,0963.7,+09.9,066,0168,1622512719,39.392 92,0007,0010,0963.7,+09.8,067,0153,1622513019,39.383 92,0007,0010,0964.0,+10.0,065,0172,1622513319,39.38 92,0007,0010,0963.6,+09.7,066,0152,1622513619,39.38 92,0007,0010,0963.5,+09.5,067,0190,1622513919,39.368 92,0007,0010,0963.9,+09.2,068,0177,1622514219,39.406 92,0007,0010,0963.9,+09.2,067,0185,1622514519,39.506 92,0007,0010,0963.7,+09.0,067,0175,1622514819,39.5 92,0007,0010,0963.5,+09.0,068,0153,1622515119,39.495 92,0007,0010,0963.8,+09.2,068,0192,1622515419,39.48 92,0007,0010,0963.5,+09.4,066,0181,1622515719,39.463 94,0007,0010,0963.2,+09.3,068,0164,1622516019,39.464 92,0007,0010,0963.3,+09.3,066,0149,1622516319,39.459 92,0007,0010,0963.6,+09.3,067,0182,1622516619,39.449 92,0007,0010,0963.7,+09.3,068,0190,1622516919,39.444 94,0007,0010,0963.4,+09.0,069,0165,1622517219,39.441 92,0007,0010,0963.6,+09.5,066,0157,1622517519,39.427 92,0008,0011,0964.0,+09.2,068,0195,1622517819,39.478 92,0007,0010,0963.8,+09.5,067,0192,1622518119,39.573 92,0005,0007,0963.5,+09.7,065,0174,1622518419,39.563 92,0007,0010,0963.5,+09.8,065,0154,1622518719,39.558 92,0007,0010,0963.6,+09.8,066,0186,1622519019,39.559 94,0007,0010,0963.7,+10.1,065,0182,1622519319,39.542 92,0008,0011,0963.6,+09.8,066,0152,1622519619,39.541 92,0007,0010,0963.8,+09.8,065,0196,1622519919,39.531 92,0007,0010,0963.6,+09.7,066,0182,1622520219,39.531 92,0006,0008,0963.4,+10.0,065,0168,1622520519,39.521 92,0007,0010,0963.3,+11.0,063,0164,1622520819,39.511 92,0006,0008,0963.4,+11.6,061,0190,1622521119,39.502 92,0007,0010,0963.7,+12.0,059,0166,1622521419,39.543 92,0006,0008,0963.4,+12.9,057,0178,1622521719,39.657 92,0005,0007,0963.4,+13.1,056,0177,1622522019,39.629 92,0006,0008,0963.6,+12.9,058,0190,1622522319,39.616 94,0005,0007,0963.4,+12.6,060,0170,1622522619,39.613 94,0006,0008,0963.3,+12.5,059,0174,1622522919,39.597 92,0006,0008,0963.7,+12.5,057,0193,1622523219,39.596 92,0006,0008,0963.8,+12.5,057,0151,1622523519,39.606 94,0012,0016,0963.4,+12.3,059,0164,1622523819,39.58 92,0006,0008,0963.7,+12.4,060,0207,1622524119,39.586 92,0009,0012,0963.5,+12.6,058,0171,1622524419,39.568 92,0006,0008,0963.5,+12.8,060,0179,1622524719,39.562 92,0006,0008,0963.7,+12.7,058,0186,1622525019,39.598 92,0005,0007,0963.7,+12.8,059,0175,1622525319,39.693 92,0006,0008,0963.6,+12.9,058,0187,1622525619,39.683 92,0006,0008,0964.0,+13.4,058,0176,1622525919,39.677 94,0006,0008,0963.9,+13.3,057,0176,1622526219,39.665 94,0006,0008,0963.5,+13.5,056,0169,1622526519,39.668 92,0006,0008,0963.9,+13.8,055,0172,1622526819,39.661 92,0006,0008,0963.8,+13.8,053,0173,1622527119,39.645 92,0006,0008,0964.0,+14.1,054,0211,1622527419,39.643 92,0006,0008,0963.7,+14.3,054,0185,1622527719,39.635 92,0005,0007,0963.8,+14.3,053,0190,1622528019,39.627 92,0006,0008,0963.8,+14.9,053,0166,1622528319,39.622 94,0006,0008,0963.9,+14.9,052,0171,1622528619,39.653 90,0005,0007,0963.9,+14.5,052,0168,1622528919,39.755 92,0006,0008,0963.8,+14.6,052,0183,1622529219,39.744 92,0006,0008,0963.8,+14.9,051,0171,1622529519,39.748 92,0005,0007,0964.1,+14.5,051,0189,1622529819,39.727 92,0005,0007,0963.9,+14.5,051,0163,1622530119,39.721 90,0005,0007,0963.8,+14.8,051,0183,1622530419,39.714 92,0007,0010,0964.0,+14.8,050,0171,1622530719,39.711 94,0010,0013,0963.8,+15.4,051,0154,1622531019,39.712 94,0006,0008,0963.8,+15.9,049,0188,1622531319,39.691 92,0008,0011,0963.6,+15.5,050,0166,1622531619,39.679 92,0005,0007,0963.6,+15.1,049,0203,1622531919,39.669 92,0008,0011,0963.9,+16.2,050,0147,1622532219,39.716 92,0006,0008,0963.6,+15.5,049,0163,1622532519,39.805 92,0006,0008,0963.7,+15.9,047,0210,1622532819,39.817 92,0006,0008,0963.6,+16.1,047,0185,1622533119,39.784 94,0006,0008,0964.1,+16.3,047,0164,1622533419,39.778 92,0005,0007,0963.7,+15.9,047,0173,1622533719,39.786 90,0005,0007,0963.9,+16.0,047,0170,1622534019,39.768 92,0005,0007,0963.5,+16.1,045,0167,1622534319,39.762 92,0004,0006,0963.6,+15.8,046,0166,1622534619,39.747 92,0004,0006,0963.6,+16.2,045,0179,1622534919,39.735 92,0004,0006,0963.5,+15.8,046,0173,1622535219,39.732 92,0004,0006,0963.7,+16.4,045,0166,1622535519,39.72 92,0004,0006,0963.7,+17.4,045,0169,1622535819,39.756 92,0004,0006,0963.4,+17.1,042,0179,1622536119,39.848 92,0004,0006,0963.5,+17.4,044,0163,1622536419,39.874 92,0005,0007,0963.5,+17.7,043,0175,1622536719,39.837 92,0004,0006,0963.5,+17.3,041,0165,1622537019,39.835 90,0004,0006,0963.3,+17.5,042,0147,1622537319,39.817 92,0004,0006,0963.4,+17.2,042,0171,1622537619,39.807 92,0003,0005,0963.6,+17.6,040,0170,1622537919,39.805 90,0003,0005,0963.1,+17.3,040,0168,1622538219,39.794 90,0003,0005,0963.3,+17.6,041,0201,1622538519,39.783 90,0003,0005,0963.2,+17.8,038,0189,1622538820,40.015 94,0004,0006,0963.1,+17.4,038,0166,1622539119,39.772 94,0004,0006,0963.2,+18.2,040,0149,1622539419,39.809 92,0003,0005,0962.7,+18.1,038,0175,1622539719,39.904 92,0004,0006,0963.2,+17.9,038,0183,1622540019,39.889 92,0004,0006,0963.1,+17.6,036,0195,1622540319,39.884 92,0002,0003,0963.2,+18.3,036,0188,1622540619,39.88 92,0004,0006,0962.8,+18.5,036,0151,1622540919,39.877 94,0003,0005,0962.8,+18.4,035,0176,1622541219,39.867 92,0003,0005,0963.1,+18.5,035,0187,1622541519,39.851 92,0004,0006,0962.9,+18.1,036,0178,1622541819,39.852 92,0003,0005,0962.9,+17.7,034,0188,1622542119,39.838 92,0003,0005,0963.1,+17.6,037,0184,1622542419,39.836 92,0003,0005,0962.8,+17.7,035,0173,1622542719,39.82 92,0003,0005,0963.0,+17.9,035,0155,1622543019,39.852 92,0003,0005,0962.5,+18.2,035,0191,1622543319,39.951 92,0003,0005,0962.9,+17.9,036,0184,1622543619,39.964 92,0002,0003,0962.8,+18.5,036,0179,1622543919,39.933 92,0003,0005,0962.8,+17.9,037,0174,1622544219,39.923 92,0003,0005,0962.7,+18.4,036,0165,1622544519,39.918 94,0004,0006,0962.8,+18.5,037,0169,1622544819,39.908 94,0011,0015,0962.8,+19.0,035,0172,1622545119,39.899 92,0003,0005,0962.9,+18.7,038,0180,1622545419,39.899 92,0003,0005,0963.0,+18.1,038,0188,1622545719,39.876 92,0003,0005,0963.1,+18.2,036,0161,1622546019,39.866 92,0004,0006,0962.9,+18.5,036,0154,1622546319,39.865 92,0004,0006,0962.8,+18.3,037,0174,1622546619,39.904 92,0005,0007,0963.4,+18.0,038,0174,1622546919,39.989 92,0004,0006,0963.0,+18.4,037,0186,1622547219,39.986 92,0003,0005,0963.0,+18.2,038,0178,1622547519,39.982 92,0003,0005,0963.3,+17.5,037,0204,1622547819,39.975 57,0004,0006,0963.5,+16.1,044,0144,1622548639,19.805 57,0004,0006,0963.7,+15.9,046,0159,1622548940,20.036 57,0003,0005,0963.8,+15.9,046,0168,1622549239,19.957 57,0002,0003,0963.7,+16.1,045,0155,1622549539,19.958 54,0003,0005,0963.9,+15.8,047,0165,1622549839,19.956 59,0004,0006,0963.8,+15.9,046,0189,1622550139,19.942 57,0002,0003,0964.0,+15.5,047,0155,1622550440,20.079 57,0002,0003,0963.9,+15.5,045,0179,1622550740,20.065 49,0003,0005,0964.2,+15.7,046,0163,1622551040,20.069 59,0003,0005,0964.0,+16.1,044,0188,1622551340,20.055 57,0003,0005,0964.2,+16.4,045,0165,1622551640,20.053 54,0003,0005,0963.8,+16.6,044,0174,1622551940,20.038 57,0002,0003,0963.7,+16.8,044,0180,1622552240,20.024 57,0002,0003,0963.9,+17.1,043,0178,1622552540,20.013 57,0003,0005,0963.4,+16.7,043,0203,1622552840,20.006 57,0002,0003,0963.6,+17.0,043,0165,1622553140,20.003 57,0003,0005,0963.7,+17.8,043,0190,1622553440,20 57,0003,0005,0963.6,+17.4,043,0160,1622553739,19.991 57,0003,0005,0963.8,+17.7,042,0178,1622554040,20.139 54,0003,0005,0963.6,+17.4,043,0181,1622554339,19.935 54,0003,0005,0963.6,+17.8,043,0196,1622554640,20.119 47,0003,0005,0963.5,+18.0,042,0166,1622554940,20.115 57,0002,0003,0963.3,+17.9,041,0197,1622555240,20.107 54,0003,0005,0963.1,+18.6,039,0191,1622555540,20.092 54,0005,0007,0962.9,+18.2,041,0167,1622555840,20.089 59,0003,0005,0963.1,+17.7,041,0170,1622556140,20.078 57,0003,0005,0963.2,+17.9,042,0149,1622556440,20.073 57,0002,0003,0963.0,+18.0,042,0172,1622556740,20.056 49,0003,0005,0962.8,+18.3,042,0178,1622557040,20.051 57,0003,0005,0962.6,+18.4,040,0182,1622557340,20.041 57,0003,0005,0963.1,+18.2,039,0180,1622557640,20.18 49,0003,0005,0962.9,+18.0,040,0172,1622557940,20.177 54,0003,0005,0962.9,+18.4,039,0166,1622558240,20.164 59,0003,0005,0963.1,+17.9,040,0185,1622558540,20.164 49,0003,0005,0963.0,+18.2,038,0193,1622558840,20.141 57,0003,0005,0963.0,+17.8,041,0173,1622559140,20.14 57,0003,0005,0963.1,+17.3,044,0167,1622559440,20.127 57,0005,0007,0963.0,+16.7,045,0183,1622559740,20.113 57,0004,0006,0963.4,+16.9,047,0159,1622560040,20.109 57,0004,0006,0963.1,+17.0,045,0182,1622560340,20.102 57,0004,0006,0963.4,+17.5,045,0164,1622560640,20.091 57,0004,0006,0963.5,+17.9,043,0160,1622560940,20.09 54,0006,0008,0963.3,+18.4,042,0178,1622561240,20.223 57,0007,0010,0963.2,+18.8,039,0155,1622561540,20.214 54,0005,0007,0963.0,+18.5,036,0157,1622561840,20.2 64,0006,0008,0963.0,+18.6,039,0177,1622562140,20.198 47,0005,0007,0963.3,+18.5,039,0154,1622562440,20.194 54,0005,0007,0963.3,+18.4,040,0168,1622562740,20.193 54,0005,0007,0963.2,+18.2,042,0171,1622563040,20.167 54,0005,0007,0963.5,+17.6,042,0174,1622563340,20.165 54,0006,0008,0963.7,+17.7,044,0201,1622563940,20.143 57,0005,0007,0963.4,+17.6,044,0173,1622564240,20.133 57,0005,0007,0963.5,+18.0,041,0156,1622564540,20.121 54,0005,0007,0963.6,+17.6,042,0153,1622564840,20.278 57,0005,0007,0963.6,+17.5,041,0179,1622565140,20.261 57,0004,0006,0963.9,+17.4,040,0181,1622565740,20.247 49,0003,0005,0963.9,+17.0,041,0150,1622566040,20.239 57,0003,0005,0964.0,+16.9,040,0175,1622566340,20.27 57,0003,0005,0964.0,+17.1,040,0165,1622566640,20.216 47,0002,0003,0964.2,+16.3,039,0155,1622566940,20.217 59,0002,0003,0964.4,+15.9,040,0156,1622567240,20.245 57,0003,0005,0964.2,+16.0,042,0163,1622567540,20.196 59,0003,0005,0964.4,+15.5,045,0168,1622567840,20.178 59,0003,0005,0964.4,+15.7,046,0178,1622568140,20.224 54,0004,0006,0964.7,+15.6,045,0179,1622568440,20.354 57,0002,0003,0964.6,+15.3,045,0163,1622568740,20.312 57,0006,0008,0964.5,+15.1,046,0205,1622569040,20.326 59,0008,0011,0964.6,+15.0,046,0174,1622569340,20.296 54,0004,0006,0964.4,+14.7,047,0169,1622569640,20.287 57,0001,0002,0964.5,+14.3,049,0159,1622569940,20.326 57,0003,0005,0964.5,+14.2,050,0172,1622570540,20.272 57,0004,0006,0964.7,+13.7,051,0176,1622570840,20.272 59,0005,0007,0964.5,+13.5,052,0177,1622571140,20.263 57,0003,0005,0964.6,+13.8,052,0183,1622571440,20.291 57,0003,0005,0964.7,+13.7,052,0163,1622571740,20.287 57,0002,0003,0964.5,+13.6,052,0184,1622572040,20.374 59,0003,0005,0964.7,+13.7,052,0192,1622572340,20.366 57,0002,0003,0964.9,+13.6,052,0191,1622572640,20.358 57,0004,0006,0964.8,+13.6,052,0158,1622572940,20.352 49,0003,0005,0964.9,+13.5,052,0171,1622573240,20.348 59,0002,0003,0964.9,+13.4,053,0185,1622573540,20.376 57,0003,0005,0964.9,+13.3,053,0176,1622573840,20.332 57,0001,0002,0964.9,+13.1,054,0182,1622574140,20.364 59,0002,0003,0964.9,+12.9,055,0173,1622574440,20.317 57,0002,0003,0965.2,+12.8,055,0198,1622574740,20.305 57,0002,0003,0965.4,+12.6,056,0154,1622575040,20.343 57,0003,0005,0965.6,+12.7,057,0165,1622575340,20.306 57,0003,0005,0965.3,+12.6,057,0201,1622575640,20.481 57,0004,0006,0966.0,+12.4,057,0164,1622575940,20.428 59,0003,0005,0965.8,+12.5,058,0193,1622576240,20.424 47,0002,0003,0966.1,+12.4,058,0175,1622576540,20.409 52,0004,0006,0966.0,+12.3,059,0184,1622576840,20.403 57,0004,0006,0965.8,+12.2,059,0162,1622577140,20.431 57,0004,0006,0966.5,+11.9,060,0166,1622577440,20.382 57,0003,0005,0966.2,+12.1,060,0176,1622577740,20.377 49,0003,0005,0966.0,+12.1,060,0187,1622578040,20.376 57,0003,0005,0966.1,+12.0,060,0215,1622578340,20.37 49,0003,0005,0966.4,+11.9,060,0157,1622578640,20.371 57,0003,0005,0966.3,+11.8,061,0186,1622579240,20.499 59,0004,0006,0966.3,+11.9,061,0181,1622579540,20.495 57,0003,0005,0966.4,+11.8,062,0181,1622579840,20.488 49,0004,0006,0966.5,+11.8,061,0155,1622580140,20.478 49,0003,0005,0966.4,+11.8,061,0152,1622580440,20.462 57,0003,0005,0966.4,+11.9,061,0179,1622580740,20.45 57,0005,0007,0966.5,+11.9,062,0191,1622581040,20.45 57,0003,0005,0966.8,+11.8,062,0181,1622581340,20.437 59,0003,0005,0966.7,+11.8,062,0190,1622581640,20.425 54,0003,0005,0966.7,+11.7,062,0183,1622581940,20.415 59,0003,0005,0967.0,+11.7,063,0205,1622582240,20.405 57,0004,0006,0966.8,+11.6,063,0174,1622582540,20.408 57,0003,0005,0967.0,+11.6,062,0170,1622582840,20.548 52,0003,0005,0966.9,+11.6,062,0164,1622583140,20.54 52,0004,0006,0966.8,+11.7,062,0176,1622583440,20.532 49,0003,0005,0967.0,+11.6,063,0190,1622583740,20.518 52,0004,0006,0967.4,+11.7,062,0172,1622584040,20.503 57,0003,0005,0967.2,+11.6,062,0184,1622584340,20.497 59,0004,0006,0967.2,+11.5,063,0201,1622584640,20.5 59,0003,0005,0967.1,+11.4,063,0162,1622584940,20.495 57,0004,0006,0966.9,+11.4,063,0171,1622585240,20.497 57,0003,0005,0967.3,+11.6,063,0162,1622585540,20.486 57,0004,0006,0966.9,+11.4,064,0172,1622585840,20.47 59,0003,0005,0967.2,+11.5,063,0171,1622586140,20.472 52,0003,0005,0967.2,+11.5,063,0173,1622586440,20.608 49,0007,0010,0967.6,+11.3,064,0173,1622586740,20.611 59,0003,0005,0967.1,+11.3,064,0178,1622587040,20.598 52,0003,0005,0967.6,+11.3,064,0168,1622587340,20.588 59,0003,0005,0967.0,+11.2,064,0195,1622587640,20.576 52,0003,0005,0966.9,+11.1,064,0180,1622587940,20.577 57,0004,0006,0967.3,+10.6,065,0181,1622588240,20.571 59,0004,0006,0967.2,+10.7,064,0172,1622588540,20.561 52,0003,0005,0967.3,+10.5,066,0187,1622588840,20.543 59,0003,0005,0967.4,+10.5,065,0150,1622589140,20.546 59,0003,0005,0967.0,+10.6,065,0179,1622589440,20.542 59,0003,0005,0967.6,+10.6,065,0203,1622589740,20.548 49,0003,0005,0967.7,+10.6,065,0169,1622590040,20.695 59,0003,0005,0967.5,+10.6,065,0177,1622590340,20.658 59,0003,0005,0967.9,+10.4,066,0188,1622590640,20.667 59,0003,0005,0967.5,+10.2,066,0194,1622590940,20.664 59,0003,0005,0967.4,+10.0,067,0186,1622591240,20.648 59,0005,0007,0967.6,+10.1,067,0168,1622591540,20.641 59,0004,0006,0967.5,+10.1,068,0176,1622591840,20.637 59,0003,0005,0967.4,+09.7,069,0163,1622592140,20.623 59,0003,0005,0967.7,+09.7,069,0161,1622592440,20.625 59,0004,0006,0967.7,+09.7,068,0182,1622592740,20.609 59,0004,0006,0967.6,+09.5,069,0195,1622593040,20.607 59,0003,0005,0967.6,+09.6,069,0192,1622593340,20.604 59,0004,0006,0967.5,+09.4,069,0158,1622593640,20.745 59,0004,0006,0967.8,+09.2,069,0167,1622593940,20.738 59,0003,0005,0967.6,+08.9,071,0170,1622594240,20.734 61,0004,0006,0967.7,+09.1,070,0162,1622594540,20.719 59,0003,0005,0967.7,+09.1,070,0188,1622594840,20.714 59,0004,0006,0967.6,+09.1,069,0156,1622595140,20.719 59,0004,0006,0967.5,+09.2,069,0194,1622595440,20.699 61,0004,0006,0967.6,+09.1,069,0158,1622595740,20.692 57,0003,0005,0967.6,+09.1,068,0188,1622596040,20.683 59,0003,0005,0967.4,+09.0,068,0187,1622596340,20.681 59,0003,0005,0967.4,+09.3,068,0179,1622596640,20.664 59,0004,0006,0967.2,+09.3,067,0182,1622597240,20.807 59,0004,0006,0967.6,+09.1,069,0167,1622597540,20.81 59,0004,0006,0967.7,+09.1,069,0207,1622597840,20.799 54,0003,0005,0967.4,+08.9,069,0184,1622598140,20.793 57,0003,0005,0967.4,+09.0,069,0178,1622598440,20.783 59,0003,0005,0967.5,+09.0,069,0166,1622598740,20.775 59,0005,0007,0967.7,+09.0,069,0195,1622599040,20.774 59,0003,0005,0967.9,+09.0,070,0170,1622599340,20.772 59,0004,0006,0967.8,+09.2,069,0173,1622599640,20.761 59,0004,0006,0968.0,+09.5,069,0193,1622599940,20.759 59,0004,0006,0968.4,+09.8,068,0201,1622600240,20.742 61,0004,0006,0968.0,+10.0,067,0184,1622600540,20.741 52,0003,0005,0968.0,+10.0,068,0177,1622600840,20.878 61,0004,0006,0968.2,+10.1,068,0154,1622601140,20.873 59,0004,0006,0968.3,+09.9,069,0155,1622601440,20.879 52,0004,0006,0968.3,+10.1,068,0143,1622601740,20.864 61,0003,0005,0968.3,+10.1,069,0189,1622602040,20.851 59,0004,0006,0968.5,+10.0,069,0183,1622602340,20.845 59,0004,0006,0968.5,+10.0,070,0163,1622602640,20.837 59,0003,0005,0968.6,+10.1,069,0180,1622602940,20.833 57,0003,0005,0968.8,+10.1,069,0169,1622603240,20.82 57,0004,0006,0968.6,+10.3,068,0199,1622603540,20.819 59,0004,0006,0968.9,+10.1,068,0158,1622603840,20.827 59,0003,0005,0968.6,+10.3,067,0172,1622604140,20.818 59,0004,0006,0968.9,+10.4,066,0184,1622604440,20.953 52,0003,0005,0969.0,+10.5,066,0189,1622604740,20.959 59,0005,0007,0968.9,+10.8,066,0184,1622605040,20.96 57,0003,0005,0969.3,+10.9,065,0156,1622605340,20.932 59,0004,0006,0969.1,+10.9,067,0171,1622605640,20.914 57,0004,0006,0969.1,+11.1,066,0165,1622605940,20.911 57,0003,0005,0968.9,+11.2,066,0172,1622606240,20.906 59,0004,0006,0969.2,+11.5,066,0199,1622606540,20.899 59,0004,0006,0969.1,+11.6,066,0185,1622606840,20.892 59,0004,0006,0969.2,+11.4,066,0170,1622607140,20.874 59,0004,0006,0969.2,+11.9,065,0166,1622607440,20.887 57,0004,0006,0969.1,+12.0,066,0172,1622607740,20.873 52,0004,0006,0969.3,+11.9,064,0192,1622608041,21.003 57,0004,0006,0969.4,+12.0,064,0176,1622608341,21.001 57,0004,0006,0969.4,+12.0,064,0155,1622608640,20.992 49,0004,0006,0969.1,+12.1,064,0182,1622608940,20.994 59,0003,0005,0969.4,+12.0,065,0180,1622609240,20.979 59,0004,0006,0969.4,+12.3,065,0183,1622609540,20.962 59,0003,0005,0969.5,+11.9,067,0178,1622609840,20.957 59,0005,0007,0969.4,+12.2,067,0191,1622610140,20.953 57,0005,0007,0969.4,+12.5,064,0169,1622610440,20.932 57,0003,0005,0969.4,+12.6,062,0174,1622610740,20.938 59,0003,0005,0969.5,+12.5,061,0176,1622611040,20.936 59,0003,0005,0969.7,+13.0,061,0171,1622611340,20.927 52,0003,0005,0969.3,+13.3,059,0167,1622611641,21.063 59,0003,0005,0969.8,+13.5,058,0183,1622611941,21.044 52,0003,0005,0969.5,+13.4,058,0174,1622612241,21.05 59,0003,0005,0969.6,+13.4,057,0179,1622612541,21.03 59,0004,0006,0969.7,+13.8,056,0191,1622612841,21.027 61,0004,0006,0969.6,+13.3,055,0180,1622613141,21.021 59,0003,0005,0969.8,+13.8,054,0191,1622613441,21.017 57,0003,0005,0969.7,+13.9,056,0200,1622613741,21.018 54,0004,0006,0969.5,+13.7,056,0193,1622614040,20.999 57,0004,0006,0969.8,+14.3,055,0157,1622614340,20.99 64,0004,0006,0969.4,+14.4,055,0186,1622614640,20.98 47,0004,0006,0969.4,+15.3,054,0161,1622614940,20.988 59,0003,0005,0969.4,+15.4,052,0183,1622615241,21.14 59,0004,0006,0969.6,+15.1,051,0181,1622615541,21.106 54,0004,0006,0969.5,+15.0,051,0162,1622615841,21.104 66,0004,0006,0969.6,+15.3,051,0185,1622616141,21.094 52,0004,0006,0969.6,+15.3,050,0171,1622616441,21.09 54,0003,0005,0969.7,+15.3,050,0170,1622616741,21.081 59,0004,0006,0969.5,+15.3,049,0177,1622617041,21.063 54,0004,0006,0969.4,+15.5,049,0170,1622617341,21.067 64,0004,0006,0969.5,+15.7,050,0176,1622617641,21.057 59,0004,0006,0969.8,+16.2,049,0170,1622617941,21.046 57,0004,0006,0969.7,+15.9,049,0165,1622618241,21.034 61,0004,0006,0969.7,+16.0,048,0176,1622618541,21.028 59,0004,0006,0969.6,+16.1,047,0190,1622618841,21.168 59,0004,0006,0969.6,+16.3,046,0154,1622619141,21.158 54,0003,0005,0969.8,+16.5,048,0171,1622619441,21.152 52,0004,0006,0969.8,+16.4,047,0160,1622619741,21.182 59,0004,0006,0969.8,+16.5,049,0182,1622620041,21.146 72,0004,0006,0969.9,+16.7,046,0172,1622620641,21.121 57,0003,0005,0969.9,+16.7,047,0169,1622620941,21.11 52,0003,0005,0969.9,+16.9,045,0165,1622621241,21.116 61,0003,0005,0969.9,+16.7,046,0179,1622621541,21.1 66,0003,0005,0969.9,+17.2,044,0190,1622621841,21.11 66,0003,0005,0969.7,+17.9,043,0183,1622622141,21.089 66,0003,0005,0969.8,+17.4,043,0166,1622622441,21.219 66,0003,0005,0970.1,+18.2,042,0192,1622622741,21.236 66,0003,0005,0969.9,+18.0,043,0152,1622623041,21.203 64,0005,0007,0969.6,+18.7,043,0169,1622623341,21.22 61,0004,0006,0969.9,+18.9,043,0151,1622623641,21.192 61,0004,0006,0970.0,+19.3,043,0165,1622623941,21.182 66,0003,0005,0969.9,+19.3,040,0172,1622624241,21.166 66,0004,0006,0969.8,+19.4,041,0164,1622624541,21.162 61,0003,0005,0970.2,+19.3,039,0185,1622624841,21.173 66,0004,0006,0970.2,+19.4,039,0159,1622625141,21.146 66,0004,0006,0970.0,+19.5,041,0203,1622625441,21.158 66,0004,0006,0970.1,+19.3,040,0170,1622625741,21.137 99,0005,0007,0969.9,+18.9,042,0183,1622626041,21.279 61,0004,0006,0970.0,+19.2,040,0163,1622626341,21.265 57,0004,0006,0970.1,+18.8,041,0192,1622626641,21.28 59,0004,0006,0969.7,+19.9,042,0188,1622627241,21.243 57,0006,0008,0970.0,+19.5,040,0186,1622627541,21.234 57,0006,0008,0969.8,+19.5,042,0205,1622627841,21.225 57,0004,0006,0969.6,+19.2,040,0176,1622628141,21.237 59,0004,0006,0969.8,+18.8,041,0160,1622628441,21.213 59,0004,0006,0969.6,+19.6,039,0169,1622628741,21.2 66,0004,0006,0969.9,+19.5,041,0185,1622629041,21.199 59,0004,0006,0969.6,+20.7,040,0187,1622629341,21.186 57,0004,0006,0969.7,+20.7,039,0176,1622629641,21.349 59,0005,0007,0969.8,+20.5,038,0173,1622629941,21.348 57,0004,0006,0969.6,+20.9,038,0160,1622630241,21.309 59,0004,0006,0969.7,+20.6,038,0187,1622630541,21.304 57,0004,0006,0969.6,+20.7,038,0191,1622630841,21.291 59,0004,0006,0969.6,+21.2,038,0167,1622631141,21.287 57,0004,0006,0969.6,+20.5,039,0157,1622631441,21.275 59,0004,0006,0969.7,+19.9,038,0190,1622631741,21.265 54,0004,0006,0969.6,+19.8,037,0162,1622632341,21.253 52,0004,0006,0969.5,+20.9,038,0174,1622632641,21.238 59,0004,0006,0969.6,+20.1,037,0170,1622632941,21.241 59,0004,0006,0969.4,+19.8,037,0200,1622633241,21.383 57,0004,0006,0969.3,+20.0,037,0177,1622633541,21.361 57,0004,0006,0969.5,+20.0,036,0173,1622633841,21.355 54,0004,0006,0969.4,+20.2,036,0170,1622634141,21.348 57,0004,0006,0969.3,+20.6,034,0169,1622634441,21.369 59,0004,0006,0969.4,+20.8,035,0179,1622634741,21.343 54,0004,0006,0969.3,+20.6,034,0179,1622635041,21.331 59,0004,0006,0969.4,+22.3,034,0203,1622635341,21.32 59,0003,0005,0969.0,+21.2,032,0163,1622635641,21.314 57,0004,0006,0969.0,+22.5,033,0149,1622635941,21.303 59,0004,0006,0969.1,+21.6,033,0183,1622636241,21.291 59,0004,0006,0969.1,+22.1,032,0182,1622636541,21.294 54,0004,0006,0969.3,+22.2,032,0170,1622636841,21.458 57,0004,0006,0969.3,+22.1,033,0173,1622637141,21.226 57,0004,0006,0969.4,+22.2,033,0181,1622637441,21.221 59,0004,0006,0969.0,+21.3,034,0179,1622637741,21.397 57,0004,0006,0969.1,+21.8,033,0154,1622638041,21.388 52,0004,0006,0969.2,+23.0,031,0206,1622638341,21.38 52,0004,0006,0969.0,+22.9,032,0169,1622638641,21.371 57,0004,0006,0969.0,+22.5,033,0180,1622638941,21.368 59,0004,0006,0969.0,+23.2,032,0171,1622639241,21.165 59,0004,0006,0969.2,+22.1,033,0181,1622639841,21.151 57,0004,0006,0969.1,+21.8,032,0186,1622640141,21.149 57,0004,0006,0969.3,+21.6,031,0165,1622640441,21.474 54,0004,0006,0969.2,+21.4,032,0190,1622640741,21.467 57,0005,0007,0969.3,+21.2,034,0167,1622641041,21.266 57,0004,0006,0969.2,+21.4,032,0172,1622641341,21.253 52,0004,0006,0969.7,+21.6,032,0150,1622641641,21.246 57,0004,0006,0969.3,+20.8,033,0183,1622641941,21.428 59,0005,0007,0969.0,+21.2,032,0189,1622642241,21.449 57,0004,0006,0969.3,+21.7,031,0171,1622642841,21.404 57,0004,0006,0969.0,+22.1,028,0188,1622643141,21.397 57,0003,0005,0969.2,+22.0,029,0173,1622643441,21.378 54,0004,0006,0969.4,+21.9,028,0163,1622643741,21.225 57,0004,0006,0969.4,+21.5,029,0178,1622644041,21.526 57,0003,0005,0969.4,+21.7,029,0169,1622644341,21.517 57,0005,0007,0969.4,+21.6,029,0170,1622644641,21.505 57,0005,0007,0969.2,+21.4,030,0155,1622644941,21.304 54,0005,0007,0969.1,+21.6,030,0168,1622645241,21.522 59,0004,0006,0968.9,+22.0,030,0160,1622645541,21.477 59,0003,0005,0969.3,+21.8,029,0167,1622645841,21.278 59,0003,0005,0969.3,+21.6,029,0179,1622646141,21.268 57,0004,0006,0969.1,+22.1,029,0177,1622646441,21.454 52,0004,0006,0969.4,+22.2,029,0200,1622646741,21.479 57,0004,0006,0969.3,+21.5,029,0176,1622647041,21.434 59,0004,0006,0969.2,+21.6,030,0194,1622647341,21.241 57,0004,0006,0969.2,+22.2,031,0184,1622647641,21.565 57,0004,0006,0968.9,+21.9,031,0179,1622647941,21.558 54,0004,0006,0968.9,+22.6,031,0172,1622648241,21.586 52,0005,0007,0969.1,+21.8,031,0178,1622649141,21.33 54,0005,0007,0968.7,+21.6,031,0155,1622649441,21.551 57,0004,0006,0968.8,+21.3,032,0192,1622649741,21.507 54,0004,0006,0969.0,+21.6,033,0162,1622650041,21.5 57,0004,0006,0969.0,+22.0,032,0168,1622650341,21.3 57,0004,0006,0969.1,+21.5,032,0193,1622650641,21.288 49,0004,0006,0969.4,+23.0,031,0180,1622650941,21.511 57,0004,0006,0969.3,+22.2,031,0178,1622651241,21.426 52,0004,0006,0969.3,+21.5,033,0195,1622651541,21.609 57,0004,0006,0969.3,+21.5,034,0191,1622651841,21.601 57,0005,0007,0969.4,+21.1,033,0164,1622652141,21.591 57,0005,0007,0969.5,+20.5,036,0169,1622652741,21.572 57,0004,0006,0969.5,+20.3,036,0181,1622653041,21.56 54,0004,0006,0969.4,+20.0,039,0191,1622653341,21.553 57,0005,0007,0969.3,+19.8,040,0186,1622653641,21.534 52,0004,0006,0969.3,+19.6,041,0187,1622653941,21.54 66,0004,0006,0969.3,+19.6,041,0171,1622654241,21.526 57,0005,0007,0969.2,+19.6,041,0169,1622654541,21.528 59,0004,0006,0969.3,+19.9,041,0192,1622654841,21.667 57,0005,0007,0969.5,+20.0,040,0181,1622655141,21.462 57,0005,0007,0969.7,+19.8,040,0174,1622655441,21.646 57,0004,0006,0969.8,+19.8,039,0179,1622655741,21.638 57,0004,0006,0969.6,+19.8,040,0166,1622656041,21.625 57,0004,0006,0969.5,+19.4,041,0165,1622656341,21.609 57,0004,0006,0969.8,+18.8,044,0180,1622656641,21.598 57,0005,0007,0969.8,+19.0,042,0151,1622656941,21.605 59,0004,0006,0969.4,+18.9,043,0184,1622657241,21.59 57,0005,0007,0969.6,+18.7,044,0163,1622657541,21.578 57,0004,0006,0969.6,+17.9,048,0165,1622657841,21.563 54,0005,0007,0969.9,+17.7,046,0174,1622658141,21.567 57,0004,0006,0969.6,+17.4,047,0177,1622658441,21.701 57,0004,0006,0969.7,+17.5,047,0184,1622658741,21.698 57,0003,0005,0969.8,+17.5,046,0170,1622659041,21.687 57,0004,0006,0969.9,+17.1,047,0180,1622659341,21.67 52,0005,0007,0970.0,+16.9,049,0189,1622659641,21.67 54,0004,0006,0970.2,+16.4,049,0174,1622659941,21.656 57,0004,0006,0970.1,+16.4,049,0171,1622660241,21.648 59,0005,0007,0970.5,+16.4,049,0208,1622660541,21.685 59,0004,0006,0970.2,+16.5,048,0193,1622660841,21.679 57,0005,0007,0970.4,+16.4,048,0167,1622661141,21.63 57,0005,0007,0970.4,+16.3,049,0173,1622661441,21.611 49,0005,0007,0970.6,+16.1,049,0166,1622661741,21.617 52,0005,0007,0970.5,+16.1,049,0160,1622662041,21.799 57,0004,0006,0970.6,+16.1,049,0170,1622662341,21.748 52,0005,0007,0970.5,+16.1,049,0156,1622662641,21.771 57,0006,0008,0970.7,+16.0,049,0186,1622662941,21.724 57,0004,0006,0970.8,+15.6,050,0165,1622663241,21.721 57,0004,0006,0970.7,+15.7,050,0183,1622663541,21.71 57,0005,0007,0970.9,+15.7,050,0173,1622663841,21.695 57,0004,0006,0970.6,+15.4,051,0169,1622664141,21.682 57,0004,0006,0970.7,+15.5,051,0167,1622664441,21.688 57,0005,0007,0971.0,+15.5,051,0173,1622664741,21.67 57,0005,0007,0971.0,+15.3,052,0178,1622665041,21.664 57,0005,0007,0971.1,+15.2,052,0168,1622665341,21.711 57,0006,0008,0971.2,+15.1,052,0166,1622665641,21.809 49,0005,0007,0971.1,+14.9,054,0160,1622665941,21.788 57,0004,0006,0971.2,+14.9,054,0178,1622666241,21.779 59,0005,0007,0971.0,+14.6,054,0170,1622666541,21.77 57,0006,0008,0971.1,+14.8,055,0182,1622666841,21.757 57,0004,0006,0971.3,+14.6,055,0185,1622667141,21.756 57,0005,0007,0971.1,+14.8,055,0171,1622667441,21.746 57,0004,0006,0971.5,+14.3,057,0170,1622667741,21.748 57,0004,0006,0971.4,+14.6,055,0173,1622668041,21.718 52,0004,0006,0971.4,+14.4,057,0180,1622668341,21.714 57,0006,0008,0971.2,+14.2,058,0176,1622668641,21.705 57,0006,0008,0971.4,+14.2,058,0158,1622668941,21.704 57,0004,0006,0971.3,+14.1,058,0187,1622669241,21.833 57,0004,0006,0971.4,+14.1,057,0183,1622669541,21.84 57,0005,0007,0971.3,+14.2,057,0206,1622669841,21.821 57,0004,0006,0971.1,+14.2,057,0163,1622670141,21.815 57,0004,0006,0971.2,+14.2,057,0170,1622670441,21.802 57,0004,0006,0971.3,+14.1,056,0184,1622670741,21.794 59,0005,0007,0971.5,+14.1,056,0172,1622671041,21.793 54,0005,0007,0971.7,+14.0,057,0191,1622671341,21.771 57,0004,0006,0971.3,+13.8,057,0186,1622671641,21.764 57,0005,0007,0971.6,+13.9,056,0173,1622671941,21.767 59,0004,0006,0971.5,+13.6,057,0174,1622672241,21.756 57,0005,0007,0971.4,+13.5,058,0177,1622672541,21.757 57,0005,0007,0971.5,+13.3,057,0178,1622672841,21.898 57,0004,0006,0971.4,+13.5,056,0179,1622673141,21.887 57,0005,0007,0971.5,+13.6,055,0176,1622673441,21.881 57,0005,0007,0971.4,+13.9,053,0167,1622673741,21.876 59,0005,0007,0971.4,+14.1,053,0172,1622674041,21.869 57,0004,0006,0971.6,+13.5,054,0172,1622674641,21.86 57,0005,0007,0971.5,+13.6,054,0180,1622674941,21.844 57,0005,0007,0971.6,+13.7,054,0161,1622675241,21.831 57,0005,0007,0971.6,+13.7,053,0193,1622675541,21.834 57,0005,0007,0971.2,+13.5,053,0159,1622675841,21.816 57,0006,0008,0971.3,+13.2,054,0165,1622676141,21.815 52,0005,0007,0971.3,+13.1,054,0167,1622676441,21.952 57,0006,0008,0971.2,+12.9,056,0173,1622676741,21.933 57,0005,0007,0971.7,+12.5,057,0146,1622677041,21.928 54,0005,0007,0971.6,+12.9,055,0189,1622677341,21.929 57,0005,0007,0971.3,+12.9,056,0171,1622677641,21.91 57,0006,0008,0971.4,+12.8,057,0195,1622677941,21.906 52,0006,0008,0971.5,+12.9,055,0159,1622678241,21.917 57,0006,0008,0971.4,+12.8,056,0195,1622678541,21.898 59,0007,0010,0971.2,+12.6,058,0173,1622678841,21.887 57,0006,0008,0971.1,+13.0,055,0189,1622679141,21.887 57,0006,0008,0971.0,+13.0,055,0179,1622679441,21.876 54,0006,0008,0971.2,+12.9,055,0179,1622679741,21.881 52,0006,0008,0971.1,+12.6,057,0159,1622680054,34.831 57,0005,0007,0971.5,+12.5,057,0180,1622680342,22 57,0006,0008,0971.2,+12.3,058,0185,1622680641,21.992 57,0007,0010,0971.6,+12.4,057,0172,1622680941,21.984 57,0006,0008,0971.3,+12.6,059,0178,1622681241,21.979 57,0008,0011,0971.3,+12.4,059,0179,1622681541,21.967 54,0007,0010,0971.2,+12.2,059,0151,1622681841,21.96 57,0007,0010,0971.6,+12.0,060,0184,1622682141,21.952 57,0007,0010,0971.5,+12.0,061,0181,1622682441,21.951 57,0007,0010,0971.4,+12.0,061,0174,1622682741,21.945 57,0006,0008,0971.4,+12.0,061,0149,1622683041,21.939 49,0006,0008,0971.1,+11.9,062,0172,1622683341,21.935 57,0008,0011,0971.3,+11.9,060,0174,1622683642,22.083 57,0006,0008,0971.5,+11.7,061,0147,1622683942,22.059 57,0007,0010,0971.4,+11.3,062,0192,1622684542,22.047 57,0007,0010,0971.4,+11.3,062,0161,1622684842,22.037 57,0007,0010,0971.2,+11.2,061,0189,1622685142,22.033 57,0008,0011,0971.2,+11.4,060,0194,1622685742,22.017 52,0006,0008,0971.4,+12.1,056,0161,1622686341,21.995 57,0006,0008,0971.4,+11.8,058,0154,1622686641,21.993 49,0006,0008,0971.1,+11.9,058,0171,1622686941,21.993 57,0011,0015,0971.1,+11.8,058,0143,1622687242,22.132 57,0007,0010,0971.3,+11.3,059,0191,1622687542,22.117 64,0008,0011,0971.2,+11.4,058,0190,1622687842,22.112 57,0007,0010,0971.5,+11.4,058,0184,1622688142,22.12 49,0008,0011,0971.6,+11.8,057,0194,1622688442,22.096 57,0007,0010,0971.3,+11.8,057,0179,1622688742,22.099 57,0007,0010,0971.2,+11.6,058,0165,1622689042,22.084 57,0008,0011,0971.7,+11.4,058,0165,1622689342,22.089 57,0008,0011,0971.6,+11.3,058,0176,1622689642,22.069 49,0009,0012,0971.4,+11.3,058,0168,1622689942,22.068 54,0012,0016,0971.4,+11.3,058,0182,1622690242,22.059 57,0008,0011,0971.7,+11.2,059,0172,1622690842,22.201 64,0007,0010,0971.6,+11.2,058,0153,1622691142,22.174 59,0008,0011,0971.4,+11.5,056,0166,1622691442,22.173 57,0008,0011,0971.5,+11.5,058,0175,1622691742,22.161 57,0010,0013,0971.9,+11.6,057,0181,1622692042,22.167 57,0008,0011,0971.7,+11.8,059,0164,1622692342,22.155 57,0008,0011,0971.8,+12.0,057,0185,1622692642,22.147 57,0009,0012,0972.0,+12.3,056,0189,1622692942,22.156 57,0009,0012,0971.8,+12.4,056,0191,1622693242,22.137 57,0007,0010,0972.0,+13.0,054,0138,1622693542,22.122 57,0006,0008,0972.0,+14.4,051,0205,1622693842,22.118 57,0007,0010,0971.9,+15.2,050,0166,1622694142,22.12 57,0008,0011,0971.9,+15.2,049,0175,1622694442,22.262 57,0007,0010,0972.0,+15.3,048,0154,1622694742,22.242 57,0006,0008,0972.0,+15.2,049,0177,1622695042,22.237 49,0006,0008,0972.1,+14.3,051,0171,1622695342,22.226 59,0006,0008,0972.0,+14.2,053,0148,1622695642,22.22 57,0007,0010,0972.3,+14.3,053,0167,1622695942,22.218 59,0006,0008,0972.3,+14.0,054,0179,1622696242,22.207 59,0007,0010,0972.0,+14.4,053,0161,1622696542,22.194 57,0007,0010,0972.0,+14.5,052,0181,1622696842,22.176 59,0007,0010,0972.2,+14.7,051,0192,1622697142,22.189 59,0006,0008,0972.1,+14.7,051,0169,1622697442,22.162 59,0006,0008,0972.2,+14.7,052,0189,1622697742,22.162 59,0006,0008,0972.4,+15.0,052,0179,1622698042,22.324 59,0006,0008,0972.3,+15.0,051,0181,1622698342,22.318 59,0006,0008,0972.2,+15.0,050,0178,1622698642,22.303 59,0006,0008,0972.1,+15.4,049,0178,1622698942,22.292 59,0006,0008,0972.4,+15.6,047,0177,1622699242,22.305 52,0006,0008,0972.4,+15.5,046,0158,1622699542,22.265 59,0006,0008,0972.3,+15.7,047,0186,1622699842,22.262 52,0006,0008,0972.3,+15.8,045,0159,1622700142,22.252 57,0006,0008,0972.3,+16.1,046,0178,1622700442,22.237 59,0006,0008,0972.3,+16.1,045,0195,1622700742,22.231 59,0007,0010,0972.2,+16.0,045,0172,1622701042,22.221 57,0006,0008,0972.2,+15.8,045,0150,1622701342,22.222 59,0005,0007,0972.5,+15.8,046,0178,1622701642,22.376 57,0006,0008,0972.1,+16.0,044,0170,1622701942,22.359 59,0005,0007,0972.5,+16.4,044,0186,1622702242,22.343 59,0006,0008,0972.2,+16.9,044,0189,1622702542,22.357 59,0006,0008,0972.6,+17.1,044,0185,1622702842,22.325 57,0007,0010,0972.6,+17.0,044,0159,1622703142,22.322 59,0006,0008,0972.4,+17.0,042,0191,1622703442,22.331 59,0006,0008,0972.3,+17.2,043,0181,1622703742,22.342 59,0005,0007,0972.7,+17.1,043,0171,1622704042,22.319 59,0006,0008,0972.3,+17.2,042,0154,1622704342,22.294 57,0007,0010,0972.4,+17.2,041,0174,1622704642,22.283 52,0007,0010,0972.3,+16.9,042,0178,1622704942,22.289 59,0006,0008,0972.4,+18.1,042,0176,1622705242,22.424 59,0006,0008,0972.5,+18.1,042,0167,1622705542,22.411 59,0006,0008,0972.5,+18.5,040,0190,1622705842,22.414 59,0007,0010,0972.5,+18.5,040,0175,1622706142,22.4 54,0006,0008,0972.1,+17.9,041,0164,1622706442,22.385 57,0005,0007,0972.2,+18.8,040,0176,1622706742,22.383 59,0005,0007,0972.0,+18.7,037,0157,1622707042,22.373 59,0006,0008,0972.3,+18.9,037,0172,1622707342,22.357 59,0007,0010,0972.3,+18.9,035,0168,1622707642,22.35 59,0005,0007,0972.1,+18.9,036,0171,1622707942,22.334 59,0005,0007,0972.0,+19.3,036,0202,1622708242,22.324 59,0006,0008,0972.2,+19.8,035,0159,1622708542,22.341 57,0005,0007,0972.0,+19.7,032,0172,1622708842,22.468 57,0005,0007,0972.1,+19.8,030,0183,1622709142,22.453 59,0005,0007,0971.7,+20.0,030,0214,1622709442,22.452 59,0005,0007,0971.8,+20.0,030,0163,1622709742,22.441 59,0005,0007,0971.9,+20.2,030,0184,1622710042,22.426 59,0005,0007,0972.0,+19.8,030,0161,1622710342,22.421 57,0005,0007,0972.1,+20.2,031,0177,1622710642,22.425 59,0004,0006,0971.9,+20.4,031,0183,1622710942,22.411 57,0006,0008,0971.6,+20.3,030,0177,1622711242,22.391 49,0005,0007,0971.7,+20.7,031,0183,1622711542,22.394 59,0005,0007,0971.7,+20.2,030,0164,1622711842,22.392 64,0004,0006,0971.4,+20.9,031,0176,1622712142,22.387 57,0005,0007,0971.8,+20.3,030,0175,1622712442,22.522 57,0005,0007,0971.5,+20.9,030,0181,1622712742,22.518 59,0004,0006,0971.4,+20.4,031,0191,1622713042,22.503 52,0004,0006,0971.5,+20.7,031,0188,1622713342,22.498 57,0004,0006,0971.5,+20.9,031,0182,1622713642,22.488 57,0005,0007,0971.7,+20.9,030,0178,1622713942,22.471 59,0004,0006,0971.5,+21.0,030,0177,1622714242,22.492 57,0005,0007,0971.6,+21.3,029,0184,1622714542,22.461 57,0005,0007,0971.8,+21.5,029,0178,1622714842,22.453 57,0005,0007,0971.8,+21.5,030,0185,1622715142,22.441 57,0004,0006,0971.7,+21.4,027,0199,1622715442,22.436 57,0005,0007,0971.3,+21.2,028,0176,1622715742,22.43 57,0005,0007,0971.6,+21.5,028,0170,1622716042,22.57 57,0005,0007,0971.3,+22.3,026,0170,1622716342,22.586 57,0004,0006,0971.0,+21.6,026,0159,1622716642,22.55 59,0005,0007,0971.5,+21.4,026,0159,1622716942,22.531 59,0005,0007,0971.4,+21.9,026,0182,1622717242,22.557 59,0004,0006,0971.1,+21.9,027,0178,1622717542,22.518 59,0006,0008,0971.2,+21.8,026,0177,1622717842,22.509 57,0004,0006,0971.3,+21.6,025,0170,1622718142,22.507 59,0005,0007,0970.9,+22.3,026,0173,1622718442,22.537 57,0006,0008,0971.2,+22.4,025,0179,1622718742,22.484 57,0005,0007,0971.0,+22.5,022,0178,1622719042,22.475 57,0004,0006,0971.0,+22.6,023,0181,1622719342,22.472 57,0004,0006,0971.2,+22.4,024,0161,1622719642,22.608 57,0004,0006,0970.9,+22.4,024,0160,1622719942,22.616 57,0004,0006,0970.9,+22.5,023,0159,1622720242,22.603 57,0005,0007,0970.8,+23.0,024,0179,1622720542,22.585 57,0004,0006,0971.1,+23.1,025,0173,1622720842,22.581 57,0005,0007,0970.8,+23.2,025,0174,1622721142,22.57 57,0005,0007,0970.8,+22.8,024,0203,1622721442,22.567 57,0005,0007,0970.9,+22.8,024,0184,1622721742,22.551 59,0004,0006,0970.7,+22.8,024,0170,1622722042,22.539 57,0005,0007,0970.7,+22.8,024,0159,1622722342,22.569 59,0005,0007,0970.9,+22.7,025,0187,1622722642,22.532 57,0006,0008,0970.6,+23.0,026,0168,1622722942,22.523 57,0004,0006,0970.8,+23.3,024,0191,1622723242,22.695 57,0005,0007,0970.7,+23.1,025,0161,1622723542,22.658 52,0005,0007,0970.8,+23.3,025,0160,1622723842,22.642 59,0005,0007,0970.6,+23.6,026,0171,1622724142,22.643 57,0004,0006,0970.7,+23.3,025,0164,1622724742,22.616 52,0004,0006,0970.7,+23.7,024,0173,1622725042,22.604 59,0004,0006,0970.6,+23.0,024,0191,1622725342,22.605 57,0005,0007,0970.8,+23.4,025,0173,1622725642,22.59 57,0005,0007,0970.5,+23.6,023,0176,1622725942,22.578 57,0005,0007,0970.6,+24.0,025,0180,1622726242,22.575 59,0004,0006,0970.6,+23.6,021,0174,1622726542,22.57 57,0004,0006,0970.7,+23.7,020,0162,1622726842,22.737 57,0004,0006,0970.8,+24.0,022,0174,1622727142,22.693 57,0004,0006,0970.5,+23.5,021,0186,1622727442,22.695 57,0004,0006,0970.7,+24.0,021,0204,1622727742,22.841 59,0005,0007,0970.7,+24.0,022,0188,1622728042,22.67 57,0005,0007,0970.3,+24.1,024,0181,1622728342,22.664 57,0004,0006,0970.5,+24.8,023,0194,1622728642,22.69 57,0004,0006,0970.5,+24.4,021,0228,1622728942,22.693 57,0006,0008,0970.3,+24.0,024,0199,1622729242,22.638 52,0006,0008,0970.3,+24.1,024,0175,1622729542,22.621 59,0004,0006,0970.2,+23.8,025,0173,1622729842,22.632 57,0005,0007,0970.2,+24.0,024,0179,1622730142,22.625 57,0004,0006,0970.2,+24.1,025,0168,1622730442,22.758 52,0005,0007,0970.5,+23.9,023,0168,1622730742,22.745 57,0004,0006,0970.3,+24.3,024,0185,1622731042,22.746 57,0005,0007,0970.3,+24.5,022,0175,1622731342,22.76 52,0004,0006,0970.5,+24.4,023,0183,1622731642,22.723 57,0004,0006,0970.5,+24.8,023,0171,1622731942,22.524 57,0004,0006,0970.3,+24.0,023,0158,1622732242,22.744 57,0004,0006,0970.1,+24.5,022,0176,1622732542,22.704 57,0006,0008,0970.2,+24.6,023,0202,1622732842,22.693 57,0004,0006,0970.2,+24.3,022,0193,1622733142,22.687 57,0005,0007,0970.2,+24.9,022,0167,1622733442,22.679 57,0004,0006,0970.3,+24.5,021,0176,1622733742,22.709 57,0005,0007,0970.1,+24.0,023,0186,1622734042,22.805 57,0005,0007,0970.6,+23.9,023,0189,1622734342,22.793 59,0006,0008,0970.5,+23.9,022,0180,1622734642,22.791 59,0004,0006,0970.6,+23.9,021,0177,1622734942,22.784 57,0004,0006,0970.4,+24.4,022,0188,1622735242,22.763 57,0004,0006,0970.3,+24.6,022,0178,1622735542,22.76 54,0005,0007,0970.2,+24.8,021,0158,1622735842,22.79 57,0004,0006,0970.5,+24.5,021,0173,1622736142,22.747 57,0004,0006,0970.3,+24.9,023,0172,1622736442,22.548 57,0004,0006,0970.6,+24.8,022,0187,1622736742,22.736 52,0004,0006,0970.8,+24.5,022,0188,1622737042,22.76 59,0004,0006,0970.4,+24.2,023,0171,1622737342,22.725 57,0005,0007,0970.5,+24.3,024,0160,1622737642,22.664 54,0003,0005,0970.5,+24.2,023,0184,1622737942,22.657 57,0005,0007,0970.7,+23.5,024,0183,1622738242,22.841 57,0004,0006,0970.6,+23.6,025,0174,1622738542,22.828 57,0004,0006,0970.9,+23.9,024,0200,1622738842,22.818 57,0005,0007,0970.7,+23.6,026,0168,1622739142,22.668 49,0005,0007,0971.0,+24.2,025,0192,1622739442,22.811 57,0004,0006,0971.1,+23.5,026,0181,1622739742,22.826 57,0004,0006,0971.1,+22.7,026,0181,1622740042,22.826 52,0005,0007,0971.0,+22.7,026,0165,1622740342,22.764 57,0004,0006,0971.2,+22.7,026,0178,1622740642,22.76 57,0005,0007,0971.3,+22.5,027,0179,1622740942,22.853 52,0005,0007,0971.4,+22.1,028,0179,1622741242,22.896 57,0004,0006,0971.5,+22.1,027,0171,1622741542,22.886 57,0004,0006,0971.5,+21.8,027,0177,1622741842,22.878 57,0004,0006,0971.1,+21.6,027,0158,1622742142,22.87 57,0005,0007,0971.5,+21.1,029,0164,1622742442,22.856 57,0004,0006,0971.5,+20.7,030,0155,1622742742,22.859 57,0004,0006,0971.4,+20.7,029,0174,1622743042,22.845 59,0005,0007,0971.8,+20.3,030,0139,1622743342,22.83 59,0004,0006,0971.9,+20.1,032,0169,1622743642,22.824 57,0005,0007,0971.8,+19.7,034,0176,1622743942,22.809 59,0005,0007,0971.7,+19.4,035,0171,1622744242,22.794 59,0005,0007,0971.8,+19.1,035,0184,1622744542,22.792 57,0005,0007,0971.7,+18.9,037,0167,1622744842,22.934 59,0005,0007,0971.9,+18.9,036,0154,1622745142,22.93 59,0005,0007,0972.1,+18.7,037,0181,1622745442,22.964 59,0004,0006,0972.2,+18.3,037,0176,1622745742,22.898 59,0004,0006,0972.1,+18.7,035,0175,1622746042,22.939 59,0004,0006,0972.2,+18.8,035,0184,1622746342,22.889 59,0004,0006,0972.5,+18.5,036,0163,1622746642,22.884 52,0005,0007,0972.2,+18.6,035,0187,1622746942,22.868 59,0005,0007,0972.8,+18.4,036,0164,1622747542,22.868 57,0005,0007,0972.5,+18.2,037,0180,1622747842,22.852 57,0004,0006,0972.8,+18.2,036,0167,1622748142,22.85 59,0005,0007,0972.6,+18.3,036,0176,1622748442,22.985 59,0004,0006,0972.9,+18.4,036,0191,1622748742,22.969 59,0004,0006,0972.7,+18.3,036,0189,1622749042,22.968 59,0004,0006,0972.9,+18.2,036,0167,1622749342,22.962 52,0005,0007,0973.2,+18.1,036,0163,1622749642,22.954 64,0005,0007,0973.1,+18.1,037,0181,1622749942,22.941 59,0004,0006,0973.2,+18.1,037,0176,1622750242,22.934 59,0005,0007,0973.1,+18.0,038,0176,1622750542,22.974 54,0005,0007,0973.2,+17.9,038,0172,1622750842,22.911 59,0005,0007,0973.3,+17.9,038,0169,1622751142,22.956 52,0005,0007,0973.6,+17.8,038,0166,1622751442,22.894 57,0004,0006,0973.4,+17.6,039,0166,1622751742,22.893 59,0005,0007,0973.5,+17.5,039,0153,1622752043,23.073 57,0005,0007,0973.4,+17.3,039,0165,1622752343,23.026 57,0006,0008,0973.6,+17.1,040,0168,1622752643,23.017 52,0006,0008,0973.7,+17.4,039,0184,1622752943,23.009 59,0006,0008,0973.7,+17.4,039,0161,1622753243,23.004 59,0005,0007,0973.6,+17.1,041,0175,1622753542,22.992 59,0005,0007,0973.6,+17.1,040,0175,1622753842,22.982 59,0006,0008,0973.5,+17.0,041,0200,1622754142,22.978 52,0005,0007,0973.7,+16.7,043,0187,1622754442,22.955 59,0005,0007,0973.6,+16.4,044,0185,1622754742,22.951 59,0005,0007,0973.6,+16.1,045,0169,1622755042,22.935 57,0005,0007,0973.7,+16.0,044,0169,1622755342,22.93 52,0005,0007,0973.6,+16.0,045,0189,1622755643,23.069 59,0005,0007,0973.7,+15.8,045,0172,1622755943,23.069 59,0004,0006,0973.7,+15.7,045,0165,1622756243,23.057 57,0004,0006,0973.6,+15.7,045,0178,1622756543,23.049 59,0005,0007,0973.8,+15.7,045,0172,1622756843,23.042 59,0006,0008,0973.5,+15.2,047,0169,1622757143,23.027 59,0005,0007,0973.4,+15.4,047,0177,1622757443,23.016 57,0005,0007,0973.6,+15.4,047,0181,1622757743,23.01 57,0005,0007,0973.5,+15.3,047,0189,1622758042,22.998 54,0005,0007,0973.4,+15.2,047,0172,1622758343,23.003 59,0005,0007,0973.4,+15.2,047,0180,1622758642,22.992 57,0006,0008,0973.5,+15.4,046,0197,1622758942,22.989 57,0004,0006,0973.4,+15.2,047,0176,1622759243,23.117 59,0006,0008,0973.6,+14.9,048,0176,1622759543,23.104 59,0005,0007,0973.6,+14.9,049,0167,1622759843,23.094 54,0005,0007,0973.8,+15.0,048,0174,1622760143,23.089 59,0005,0007,0973.7,+15.0,048,0183,1622760443,23.09 49,0006,0008,0973.9,+15.1,047,0172,1622760743,23.088 59,0006,0008,0973.7,+14.6,050,0200,1622761043,23.07 59,0006,0008,0973.9,+14.8,048,0160,1622761343,23.069 59,0006,0008,0973.9,+14.5,050,0174,1622761643,23.065 59,0007,0010,0973.8,+14.5,050,0191,1622761943,23.057 57,0006,0008,0974.0,+14.6,050,0191,1622762243,23.048 57,0006,0008,0973.9,+14.7,049,0177,1622762543,23.047 57,0006,0008,0973.7,+14.7,049,0172,1622762843,23.175 57,0006,0008,0974.1,+14.4,050,0190,1622763143,23.157 57,0006,0008,0974.1,+14.4,050,0185,1622763443,23.158 52,0005,0007,0973.9,+14.1,051,0169,1622763743,23.146 59,0006,0008,0973.9,+14.2,051,0154,1622764043,23.145 59,0006,0008,0973.7,+14.2,051,0173,1622764343,23.136 52,0006,0008,0973.7,+13.9,052,0168,1622764643,23.125 57,0006,0008,0974.2,+14.0,051,0155,1622764943,23.111 59,0007,0010,0974.1,+14.0,051,0175,1622765243,23.108 57,0006,0008,0973.9,+13.8,051,0152,1622765843,23.091 59,0006,0008,0973.9,+13.5,053,0178,1622766143,23.093 54,0007,0010,0973.9,+13.4,053,0160,1622766443,23.228 57,0007,0010,0973.9,+13.2,054,0196,1622766743,23.216 59,0006,0008,0973.7,+13.0,056,0167,1622767043,23.21 59,0007,0010,0973.7,+13.4,054,0197,1622767343,23.202 59,0006,0008,0973.8,+13.2,054,0154,1622767643,23.197 59,0005,0007,0974.2,+13.6,052,0174,1622767943,23.185 59,0006,0008,0973.8,+13.1,055,0173,1622768243,23.181 57,0006,0008,0973.9,+13.4,054,0166,1622768543,23.176 52,0005,0007,0973.8,+13.4,053,0173,1622768843,23.17 59,0007,0010,0974.1,+13.3,054,0183,1622769143,23.152 57,0007,0010,0974.3,+13.7,052,0187,1622769443,23.149 57,0008,0011,0973.9,+13.7,052,0191,1622769743,23.147 59,0007,0010,0973.7,+13.5,053,0174,1622770043,23.283 59,0006,0008,0974.1,+13.3,054,0179,1622770643,23.272 59,0007,0010,0973.9,+13.4,053,0167,1622770943,23.262 57,0007,0010,0974.0,+13.7,051,0164,1622771243,23.257 57,0007,0010,0974.0,+13.1,054,0159,1622771543,23.257 57,0007,0010,0974.0,+13.1,054,0180,1622771843,23.241 59,0006,0008,0974.0,+13.1,054,0187,1622772143,23.233 59,0007,0010,0973.8,+13.1,054,0180,1622772443,23.226 59,0005,0007,0973.9,+12.8,054,0190,1622772743,23.239 59,0007,0010,0974.1,+12.6,055,0166,1622773043,23.209 59,0007,0010,0973.9,+12.8,054,0170,1622773343,23.213 57,0006,0008,0974.3,+12.8,054,0176,1622773643,23.351 59,0007,0010,0974.3,+12.6,055,0172,1622773943,23.331 59,0007,0010,0974.4,+12.7,054,0161,1622774243,23.321 57,0007,0010,0974.1,+12.4,055,0179,1622774543,23.324 59,0007,0010,0974.2,+12.5,055,0181,1622774843,23.319 59,0006,0008,0974.0,+12.6,054,0170,1622775143,23.311 59,0007,0010,0974.6,+12.4,055,0168,1622775443,23.304 59,0007,0010,0974.4,+12.5,054,0195,1622775743,23.298 59,0007,0010,0974.4,+12.7,053,0148,1622776043,23.286 59,0008,0011,0974.4,+12.2,056,0181,1622776343,23.284 59,0006,0008,0974.6,+12.4,055,0204,1622776643,23.271 59,0006,0008,0974.8,+12.4,055,0172,1622776943,23.269 59,0007,0010,0974.4,+12.6,054,0159,1622777243,23.409 59,0007,0010,0974.5,+12.6,054,0163,1622777543,23.402 52,0008,0011,0974.7,+12.5,055,0187,1622777843,23.394 59,0006,0008,0974.9,+12.9,054,0190,1622778143,23.398 59,0006,0008,0974.7,+12.8,054,0152,1622778443,23.375 61,0007,0010,0974.7,+12.9,054,0166,1622778743,23.372 52,0007,0010,0974.8,+12.8,055,0208,1622779043,23.382 59,0008,0011,0974.7,+12.9,055,0163,1622779343,23.349 59,0007,0010,0974.9,+13.3,054,0174,1622779643,23.352 52,0006,0008,0975.0,+14.5,051,0170,1622779943,23.347 61,0007,0010,0974.8,+14.8,050,0153,1622780243,23.339 59,0009,0012,0974.7,+15.8,048,0187,1622780543,23.339 59,0009,0012,0974.9,+16.8,045,0197,1622780843,23.472 57,0007,0010,0975.0,+16.5,046,0185,1622781143,23.456 59,0007,0010,0975.0,+15.7,048,0163,1622781443,23.45 59,0007,0010,0974.8,+15.5,050,0175,1622781743,23.445 59,0008,0011,0974.9,+15.5,050,0165,1622782043,23.432 59,0006,0008,0975.1,+15.4,050,0193,1622782343,23.427 61,0007,0010,0975.1,+15.3,053,0161,1622782643,23.421 61,0006,0008,0975.1,+15.2,051,0176,1622782943,23.415 54,0006,0008,0975.0,+14.9,051,0154,1622783243,23.403 61,0007,0010,0975.2,+15.0,052,0162,1622783543,23.414 59,0006,0008,0975.0,+15.1,052,0180,1622783843,23.393 61,0006,0008,0975.0,+15.6,052,0196,1622784143,23.394 61,0007,0010,0975.0,+15.6,051,0164,1622784443,23.522 59,0006,0008,0975.0,+15.8,051,0158,1622784743,23.523 59,0006,0008,0975.0,+15.8,051,0173,1622785043,23.503 61,0007,0010,0975.2,+16.1,051,0140,1622785343,23.503 61,0007,0010,0975.1,+16.1,051,0199,1622785643,23.503 59,0007,0010,0975.3,+16.0,051,0174,1622785943,23.47 59,0010,0013,0975.3,+16.1,052,0161,1622786243,23.472 59,0006,0008,0975.2,+16.6,049,0163,1622786543,23.461 61,0007,0010,0975.3,+16.7,048,0207,1622786843,23.451 61,0006,0008,0975.3,+16.7,047,0186,1622787143,23.447 54,0009,0012,0975.4,+16.9,046,0185,1622787443,23.437 54,0010,0013,0975.2,+17.4,044,0170,1622787743,23.436 61,0012,0016,0975.6,+17.3,046,0198,1622788043,23.578 61,0007,0010,0975.3,+17.1,047,0179,1622788343,23.564 61,0006,0008,0975.3,+17.2,047,0176,1622788643,23.558 59,0005,0007,0975.2,+17.3,045,0174,1622788943,23.55 61,0006,0008,0975.3,+17.2,046,0183,1622789243,23.541 61,0007,0010,0975.2,+18.1,045,0178,1622789543,23.525 59,0006,0008,0975.2,+17.9,044,0180,1622789843,23.544 61,0007,0010,0974.9,+18.1,043,0179,1622790143,23.506 59,0006,0008,0974.9,+18.9,042,0160,1622790443,23.504 59,0007,0010,0974.9,+18.7,043,0167,1622790743,23.495 59,0007,0010,0975.1,+19.2,041,0173,1622791043,23.503 59,0009,0012,0975.1,+19.7,040,0185,1622791643,23.619 59,0007,0010,0975.1,+19.7,040,0178,1622791943,23.632 59,0007,0010,0975.0,+19.4,040,0174,1622792243,23.607 59,0010,0013,0975.2,+19.4,040,0198,1622792543,23.604 59,0007,0010,0975.1,+19.7,040,0190,1622792843,23.615 61,0007,0010,0974.9,+20.0,039,0176,1622793143,23.594 61,0008,0011,0975.1,+20.1,039,0194,1622793443,23.582 61,0008,0011,0974.9,+20.2,038,0183,1622793743,23.57 59,0007,0010,0975.1,+20.4,039,0183,1622794043,23.559 61,0007,0010,0975.0,+20.7,037,0140,1622794343,23.553 59,0008,0011,0975.1,+20.7,038,0184,1622794643,23.544 59,0007,0010,0975.0,+20.7,037,0172,1622794943,23.54 59,0008,0011,0975.1,+20.8,037,0180,1622795243,23.672 59,0008,0011,0975.0,+20.7,037,0163,1622795543,23.665 59,0007,0010,0974.9,+20.7,037,0174,1622795843,23.662 59,0009,0012,0974.9,+20.9,038,0169,1622796143,23.65 59,0007,0010,0975.1,+20.5,036,0187,1622796443,23.663 59,0007,0010,0975.1,+20.1,036,0176,1622796743,23.632 59,0008,0011,0975.2,+20.4,036,0156,1622797043,23.635 59,0007,0010,0974.7,+21.0,035,0186,1622797643,23.629 57,0007,0010,0974.9,+21.1,035,0169,1622797943,23.59 54,0007,0010,0975.0,+21.1,035,0195,1622798243,23.587 59,0007,0010,0974.6,+21.2,034,0156,1622798543,23.59 59,0007,0010,0974.7,+21.4,033,0162,1622798843,23.735 59,0008,0011,0974.8,+21.3,035,0182,1622799143,23.742 57,0007,0010,0974.8,+21.3,035,0185,1622799443,23.708 59,0007,0010,0974.9,+21.8,033,0169,1622799743,23.707 52,0007,0010,0974.5,+22.4,033,0193,1622800043,23.718 59,0007,0010,0974.5,+22.7,033,0162,1622800343,23.673 57,0009,0012,0974.6,+23.6,032,0171,1622800643,23.674 59,0008,0011,0974.4,+23.0,032,0161,1622800943,23.691 57,0007,0010,0974.3,+23.4,032,0195,1622801243,23.654 57,0007,0010,0974.4,+24.1,031,0183,1622801843,23.644 54,0007,0010,0974.3,+23.4,032,0187,1622802143,23.644 59,0007,0010,0974.3,+23.3,032,0196,1622802443,23.788 52,0010,0013,0974.6,+24.0,032,0173,1622802743,23.801 59,0007,0010,0974.6,+23.3,032,0191,1622803043,23.769 59,0007,0010,0974.3,+23.7,031,0171,1622803343,23.784 59,0007,0010,0974.4,+23.6,032,0181,1622803644,24.407 59,0011,0015,0974.6,+23.5,033,0165,1622803943,23.738 66,0006,0008,0974.2,+23.1,032,0164,1622804243,23.727 59,0007,0010,0974.3,+23.8,030,0187,1622804543,23.74 57,0005,0007,0974.1,+23.7,030,0196,1622804843,23.734 59,0006,0008,0973.9,+24.3,029,0216,1622805143,23.701 54,0006,0008,0974.0,+23.3,029,0179,1622805443,23.694 54,0006,0008,0974.1,+24.1,028,0171,1622805743,23.735 59,0006,0008,0973.8,+23.1,030,0179,1622806043,23.825 54,0006,0008,0973.9,+23.2,031,0191,1622806343,23.812 57,0007,0010,0973.7,+23.4,030,0166,1622806643,23.81 59,0006,0008,0973.8,+23.6,030,0158,1622806943,23.801 59,0006,0008,0973.8,+24.3,028,0193,1622807243,23.797 59,0005,0007,0973.6,+24.7,028,0167,1622807543,23.788 59,0007,0010,0973.5,+24.1,028,0185,1622807843,23.802 57,0006,0008,0973.2,+23.7,029,0183,1622808143,23.771 57,0006,0008,0973.1,+24.1,029,0187,1622808443,23.762 57,0006,0008,0973.3,+24.1,029,0170,1622808743,23.755 52,0007,0010,0973.4,+24.1,029,0181,1622809043,23.746 57,0007,0010,0973.4,+24.3,029,0170,1622809343,23.743 57,0006,0008,0973.2,+24.0,028,0174,1622809643,23.873 57,0006,0008,0973.4,+24.1,027,0182,1622809943,23.86 57,0006,0008,0973.1,+24.1,028,0148,1622810243,23.855 57,0006,0008,0973.2,+24.3,028,0194,1622810543,23.85 59,0005,0007,0973.0,+24.4,028,0179,1622810843,23.839 59,0005,0007,0973.1,+24.5,029,0167,1622811143,23.832 57,0007,0010,0973.3,+24.5,028,0178,1622811443,23.855 59,0006,0008,0973.1,+24.5,026,0167,1622811743,23.818 59,0006,0008,0973.1,+25.3,026,0164,1622812043,23.809 57,0007,0010,0972.8,+25.5,026,0167,1622812343,23.801 59,0006,0008,0972.9,+25.3,027,0163,1622812643,23.787 57,0006,0008,0972.8,+24.6,028,0164,1622812943,23.785 57,0006,0008,0972.9,+25.0,027,0183,1622813243,23.944 59,0007,0010,0973.0,+24.8,027,0165,1622813543,23.902 57,0006,0008,0973.0,+24.4,028,0190,1622813843,23.935 59,0006,0008,0972.9,+24.5,027,0181,1622814143,23.893 57,0006,0008,0973.0,+25.3,028,0180,1622814443,23.884 59,0007,0010,0972.9,+24.4,029,0172,1622814743,23.874 57,0006,0008,0972.9,+25.1,027,0188,1622815043,23.868 59,0006,0008,0972.8,+23.8,028,0162,1622815343,23.886 57,0006,0008,0972.9,+23.8,028,0166,1622815643,23.846 57,0008,0011,0972.8,+24.7,028,0195,1622815943,23.841 57,0008,0011,0972.7,+24.6,028,0186,1622816543,23.839 59,0007,0010,0972.7,+24.8,028,0165,1622816844,24.001 59,0007,0010,0972.8,+24.3,028,0189,1622817143,23.965 59,0007,0010,0972.5,+24.1,028,0160,1622817443,23.944 57,0006,0008,0972.8,+24.7,027,0175,1622817743,23.938 57,0007,0010,0972.9,+25.1,027,0174,1622818043,23.926 59,0007,0010,0972.7,+25.0,027,0172,1622818343,23.921 59,0008,0011,0972.7,+24.7,027,0182,1622818643,23.913 59,0007,0010,0972.7,+24.5,026,0187,1622818943,23.902 59,0007,0010,0972.9,+24.3,028,0186,1622819243,23.894 54,0008,0011,0972.5,+24.2,027,0154,1622819543,23.886 59,0006,0008,0972.8,+24.2,026,0186,1622819843,23.875 54,0007,0010,0972.4,+23.8,029,0166,1622820143,23.882 59,0007,0010,0972.8,+24.7,028,0168,1622820444,24.011 59,0008,0011,0972.5,+25.4,027,0173,1622820744,24.031 57,0007,0010,0972.6,+24.8,026,0189,1622821043,23.989 59,0007,0010,0972.4,+24.9,026,0155,1622821343,23.988 57,0007,0010,0972.3,+24.8,027,0156,1622821643,23.977 59,0006,0008,0972.6,+25.1,027,0187,1622821943,23.975 57,0005,0007,0972.3,+24.8,028,0177,1622822243,23.962 54,0005,0007,0972.5,+24.9,028,0181,1622822543,23.992 59,0007,0010,0972.5,+24.6,028,0156,1622822843,23.976 57,0005,0007,0972.5,+25.0,028,0192,1622823143,23.941 59,0005,0007,0972.5,+25.2,027,0179,1622823443,23.929 57,0005,0007,0972.6,+24.9,028,0184,1622823743,23.975 57,0005,0007,0972.7,+25.2,028,0184,1622824044,24.063 52,0006,0008,0972.5,+24.8,028,0164,1622824344,24.059 57,0009,0012,0972.7,+23.8,031,0192,1622824892,32.654 59,0008,0011,0972.6,+23.4,032,0179,1622825192,32.798 52,0005,0007,0972.5,+23.7,032,0186,1622825492,32.818 59,0005,0007,0972.7,+23.5,031,0154,1622825792,32.804 59,0009,0012,0972.5,+23.3,032,0210,1622826092,32.762 52,0005,0007,0972.8,+23.6,032,0198,1622826392,32.796 57,0006,0008,0972.4,+23.8,031,0184,1622826692,32.751 59,0006,0008,0972.7,+23.8,032,0159,1622826992,32.734 59,0006,0008,0972.7,+23.6,033,0193,1622827292,32.727 57,0007,0010,0972.7,+23.5,034,0211,1622827592,32.859 59,0008,0011,0972.6,+23.1,035,0183,1622827892,32.867 59,0006,0008,0972.7,+22.9,036,0179,1622828192,32.848 59,0007,0010,0972.7,+22.2,038,0165,1622828492,32.848 61,0006,0008,0972.6,+22.2,037,0189,1622828792,32.836 99,0007,0010,0972.8,+21.8,038,0174,1622829092,32.829 59,0006,0008,0972.9,+21.4,039,0152,1622829392,32.805 59,0006,0008,0973.0,+21.1,039,0152,1622829692,32.798 59,0007,0010,0973.2,+21.0,040,0176,1622829992,32.789 59,0006,0008,0972.8,+20.5,041,0191,1622830292,32.782 59,0006,0008,0973.1,+20.3,041,0175,1622830892,32.757 59,0007,0010,0973.1,+20.1,041,0179,1622831192,32.891 66,0007,0010,0973.1,+19.9,042,0155,1622831492,32.908 59,0006,0008,0973.1,+19.8,042,0197,1622831792,32.974 59,0006,0008,0973.3,+19.7,041,0209,1622832092,32.883 54,0007,0010,0973.4,+19.6,043,0178,1622832392,32.873 54,0007,0010,0973.4,+19.1,044,0166,1622832692,32.88 59,0006,0008,0973.3,+19.3,043,0175,1622832992,32.864 52,0006,0008,0973.4,+19.4,042,0208,1622833292,32.845 59,0006,0008,0973.6,+19.0,044,0178,1622833592,32.835 59,0006,0008,0973.4,+19.1,043,0177,1622833892,32.829 59,0006,0008,0973.7,+19.1,043,0190,1622834192,32.817 59,0006,0008,0973.8,+19.1,043,0185,1622834492,32.81 59,0006,0008,0973.5,+19.0,044,0187,1622834792,32.971 59,0006,0008,0973.5,+18.9,044,0181,1622835092,32.936 59,0006,0008,0973.8,+18.8,044,0177,1622835392,32.941 54,0006,0008,0973.8,+18.7,044,0176,1622835692,32.921 59,0006,0008,0973.7,+18.4,045,0161,1622835992,32.957 52,0006,0008,0973.9,+18.5,045,0159,1622836292,32.895 57,0006,0008,0974.0,+18.1,046,0158,1622836592,32.892 59,0006,0008,0974.1,+18.1,046,0183,1622836892,32.885 99,0006,0008,0974.0,+18.0,047,0177,1622837192,32.877 54,0006,0008,0973.9,+17.6,048,0176,1622837492,32.875 59,0006,0008,0973.9,+17.7,048,0169,1622837792,32.894 59,0007,0010,0974.0,+17.7,047,0185,1622838092,32.852 59,0006,0008,0974.0,+17.7,048,0149,1622838393,33.027 59,0008,0011,0974.2,+17.9,047,0175,1622838692,32.987 59,0008,0011,0974.3,+18.1,045,0168,1622838992,32.977 59,0006,0008,0974.1,+17.7,048,0183,1622839292,32.978 59,0007,0010,0974.0,+17.4,049,0155,1622839892,32.949 54,0007,0010,0974.4,+17.4,049,0145,1622840192,32.994 59,0006,0008,0974.0,+17.3,049,0159,1622840492,32.926 59,0007,0010,0974.0,+17.2,049,0162,1622840792,32.922 59,0007,0010,0974.2,+17.4,048,0171,1622841092,32.91 99,0008,0011,0974.4,+17.3,049,0156,1622841392,32.898 99,0007,0010,0974.1,+17.4,049,0160,1622841692,32.892 54,0008,0011,0974.1,+16.9,050,0165,1622841993,33.019 59,0008,0011,0974.2,+16.7,052,0146,1622842293,33.031 59,0008,0011,0974.1,+16.7,053,0170,1622842593,33.023 54,0007,0010,0974.3,+16.7,052,0146,1622842893,33.018 59,0008,0011,0974.4,+16.6,052,0161,1622843193,33.004 57,0007,0010,0974.7,+16.5,052,0175,1622843492,32.997 61,0008,0011,0974.2,+16.3,053,0181,1622843792,32.985 57,0008,0011,0974.5,+16.4,052,0176,1622844092,32.975 57,0009,0012,0974.1,+16.1,053,0180,1622844392,32.964 59,0008,0011,0974.2,+16.3,053,0181,1622844692,32.958 59,0008,0011,0974.3,+15.9,054,0164,1622844992,32.943 52,0009,0012,0974.2,+16.1,053,0187,1622845292,32.943 59,0007,0010,0974.2,+15.7,054,0181,1622845593,33.065 59,0007,0010,0974.2,+15.9,053,0185,1622845893,33.072 99,0008,0011,0974.3,+15.5,055,0177,1622846193,33.069 59,0008,0011,0974.2,+15.6,055,0153,1622846493,33.052 61,0008,0011,0974.1,+15.5,055,0151,1622846793,33.048 99,0008,0011,0974.1,+15.5,055,0166,1622847093,33.042 61,0007,0010,0974.2,+15.6,054,0176,1622847393,33.035 59,0008,0011,0974.2,+15.2,056,0177,1622847693,33.031 59,0008,0011,0974.1,+15.3,056,0179,1622847993,33.031 59,0008,0011,0974.2,+15.0,057,0190,1622848293,33.012 59,0008,0011,0974.2,+15.0,057,0198,1622848593,33.007 59,0008,0011,0974.2,+15.3,056,0181,1622848892,32.998 61,0007,0010,0974.1,+15.1,057,0167,1622849193,33.129 59,0008,0011,0974.4,+14.9,057,0169,1622849493,33.133 59,0007,0010,0974.0,+15.1,057,0168,1622849793,33.129 59,0008,0011,0974.3,+14.9,057,0158,1622850093,33.125 59,0008,0011,0974.1,+15.0,057,0202,1622850393,33.112 54,0008,0011,0973.9,+15.1,057,0164,1622850693,33.098 59,0008,0011,0974.0,+14.8,058,0191,1622850993,33.093 59,0008,0011,0974.3,+14.9,057,0164,1622851293,33.078 54,0007,0010,0974.3,+14.9,057,0160,1622851593,33.075 61,0007,0010,0974.4,+15.0,057,0153,1622851893,33.064 59,0008,0011,0974.4,+15.1,056,0179,1622852193,33.064 66,0008,0011,0974.5,+14.7,058,0159,1622852793,33.171 61,0008,0011,0974.0,+14.7,058,0182,1622853093,33.178 59,0007,0010,0974.6,+14.5,059,0196,1622853393,33.172 59,0008,0011,0974.5,+14.9,057,0198,1622853693,33.169 59,0008,0011,0974.1,+14.9,057,0182,1622853993,33.163 54,0008,0011,0974.1,+14.8,057,0175,1622854293,33.151 59,0008,0011,0974.1,+14.7,058,0165,1622854593,33.149 99,0009,0012,0974.4,+14.7,058,0196,1622854893,33.146 61,0008,0011,0974.4,+14.8,058,0166,1622855193,33.13 59,0008,0011,0974.4,+14.8,058,0176,1622855493,33.113 61,0008,0011,0974.3,+14.8,058,0190,1622855793,33.107 59,0008,0011,0974.6,+14.7,058,0184,1622856093,33.096 59,0007,0010,0974.3,+14.6,059,0173,1622856393,33.221 52,0008,0011,0974.1,+14.7,058,0179,1622856693,33.23 52,0009,0012,0974.5,+14.5,059,0185,1622857593,33.213 57,0010,0013,0974.5,+14.5,059,0174,1622857893,33.204 59,0009,0012,0974.3,+14.5,060,0182,1622858493,33.193 59,0007,0010,0974.1,+14.7,058,0180,1622858793,33.178 59,0008,0011,0974.2,+14.4,059,0181,1622859393,33.155 52,0008,0011,0974.1,+14.4,060,0191,1622859693,33.158 61,0009,0012,0974.2,+14.4,059,0161,1622859993,33.28 61,0008,0011,0974.5,+14.4,060,0166,1622860293,33.278 59,0009,0012,0974.3,+14.3,060,0178,1622860593,33.279 59,0008,0011,0974.3,+14.4,060,0158,1622860893,33.267 59,0008,0011,0974.3,+14.1,061,0164,1622861193,33.269 59,0008,0011,0974.3,+14.3,060,0178,1622861493,33.277 57,0009,0012,0974.3,+13.9,062,0178,1622861793,33.253 59,0009,0012,0974.1,+14.0,062,0177,1622862093,33.241 59,0010,0013,0974.0,+14.3,062,0174,1622862393,33.224 57,0008,0011,0974.3,+14.2,062,0173,1622862693,33.241 59,0009,0012,0974.1,+14.0,062,0147,1622862993,33.212 59,0010,0013,0974.6,+13.9,063,0160,1622863293,33.209 59,0009,0012,0974.5,+13.9,063,0189,1622863593,33.334 59,0007,0010,0974.4,+14.0,062,0157,1622863893,33.338 59,0008,0011,0974.2,+14.3,061,0179,1622864493,33.326 59,0010,0013,0974.2,+14.4,061,0179,1622864793,33.315 54,0008,0011,0974.4,+14.5,061,0152,1622865093,33.307 57,0008,0011,0974.0,+14.7,060,0163,1622865393,33.301 52,0008,0011,0974.2,+14.9,060,0194,1622865693,33.309 59,0010,0013,0973.8,+14.9,061,0192,1622865993,33.294 59,0008,0011,0973.8,+15.4,059,0168,1622866293,33.278 59,0009,0012,0973.9,+16.1,057,0174,1622866593,33.272 59,0006,0008,0973.9,+16.6,056,0165,1622866893,33.253 57,0008,0011,0974.1,+17.8,052,0182,1622867193,33.409 57,0013,0017,0973.9,+18.6,049,0167,1622867493,33.403 59,0008,0011,0973.8,+17.6,053,0153,1622867793,33.387 59,0007,0010,0973.8,+17.1,055,0162,1622868093,33.399 59,0008,0011,0973.8,+16.9,056,0179,1622868393,33.375 59,0007,0010,0973.8,+16.1,059,0186,1622868693,33.369 59,0008,0011,0973.9,+16.6,058,0179,1622868993,33.357 59,0010,0013,0973.7,+16.7,058,0196,1622869293,33.35 59,0008,0011,0973.8,+16.7,058,0187,1622869593,33.344 59,0009,0012,0973.9,+16.5,057,0177,1622869893,33.336 59,0008,0011,0973.7,+16.7,059,0177,1622870193,33.322 59,0009,0012,0973.9,+16.9,060,0181,1622870493,33.321 59,0017,0023,0974.0,+16.8,059,0166,1622870793,33.44 61,0008,0011,0973.7,+16.9,059,0177,1622871093,33.456 61,0010,0013,0974.0,+17.0,059,0192,1622871393,33.447 61,0009,0012,0974.2,+17.4,057,0168,1622871993,33.449 59,0008,0011,0973.6,+17.6,056,0174,1622872293,33.445 59,0009,0012,0973.7,+17.6,056,0187,1622872593,33.417 61,0006,0008,0973.7,+17.9,054,0197,1622872893,33.408 61,0007,0010,0973.9,+17.9,054,0185,1622873193,33.395 61,0008,0011,0973.6,+18.1,052,0181,1622873493,33.39 59,0008,0011,0974.0,+18.1,052,0178,1622873793,33.378 59,0008,0011,0973.7,+17.9,052,0169,1622874093,33.396 59,0007,0010,0973.7,+18.7,051,0198,1622874393,33.492 61,0006,0008,0973.7,+19.0,051,0170,1622874693,33.524 54,0008,0011,0973.5,+19.2,049,0168,1622874993,33.498 59,0007,0010,0973.7,+19.5,049,0164,1622875293,33.482 61,0007,0010,0973.3,+19.9,049,0178,1622875593,33.478 61,0008,0011,0973.3,+19.6,048,0179,1622875893,33.465 61,0007,0010,0973.5,+19.3,049,0163,1622876193,33.466 61,0007,0010,0973.5,+20.1,048,0186,1622876493,33.458 59,0007,0010,0973.5,+20.4,047,0164,1622876793,33.444 57,0008,0011,0973.3,+20.6,046,0166,1622877093,33.438 59,0007,0010,0973.5,+20.9,045,0172,1622877393,33.43 61,0008,0011,0973.2,+20.6,046,0162,1622877693,33.425 59,0007,0010,0973.0,+20.5,047,0181,1622877993,33.571 59,0007,0010,0973.3,+21.3,045,0190,1622878293,33.561 59,0007,0010,0973.3,+21.5,045,0191,1622878593,33.55 59,0007,0010,0973.3,+21.5,044,0188,1622878893,33.539 59,0007,0010,0973.4,+20.8,047,0168,1622879193,33.534 59,0008,0011,0973.2,+21.0,045,0180,1622879493,33.525 59,0008,0011,0973.1,+21.4,045,0183,1622879793,33.52 99,0008,0011,0973.4,+20.8,046,0173,1622880093,33.499 61,0007,0010,0973.2,+21.5,045,0154,1622880393,33.495 59,0008,0011,0973.0,+21.6,044,0190,1622880693,33.488 59,0007,0010,0973.1,+22.4,041,0180,1622880993,33.482 61,0007,0010,0973.3,+22.7,040,0177,1622881293,33.468 99,0007,0010,0973.2,+22.8,039,0201,1622881593,33.602 59,0007,0010,0973.4,+23.1,039,0185,1622881893,33.6 59,0007,0010,0973.2,+22.9,038,0165,1622882193,33.631 61,0008,0011,0973.2,+22.6,038,0170,1622882493,33.589 70,0007,0010,0973.1,+22.9,039,0191,1622882793,33.602 64,0006,0008,0973.1,+22.5,037,0177,1622883093,33.58 61,0008,0011,0973.0,+22.3,038,0182,1622883393,33.565 59,0007,0010,0973.2,+22.6,038,0191,1622883693,33.563 54,0007,0010,0972.7,+22.4,039,0183,1622883993,33.553 59,0007,0010,0972.8,+23.5,038,0182,1622884293,33.555 59,0007,0010,0972.8,+23.3,037,0186,1622884593,33.535 59,0007,0010,0972.6,+23.2,035,0181,1622884893,33.522 59,0006,0008,0972.5,+23.0,034,0180,1622885193,33.648 59,0007,0010,0972.5,+23.2,035,0218,1622885493,33.662 57,0006,0008,0972.6,+23.0,035,0163,1622885793,33.658 59,0007,0010,0972.4,+24.2,034,0187,1622886093,33.646 54,0007,0010,0972.4,+24.5,033,0161,1622886393,33.641 59,0006,0008,0972.3,+25.0,033,0172,1622886693,33.626 59,0007,0010,0972.2,+24.8,029,0195,1622886993,33.622 52,0007,0010,0972.5,+23.7,030,0180,1622887293,33.611 57,0007,0010,0972.1,+24.4,032,0185,1622887593,33.604 59,0006,0008,0972.2,+24.9,032,0159,1622887893,33.6 57,0006,0008,0972.1,+24.0,032,0168,1622888193,33.601 59,0008,0011,0972.2,+24.1,031,0175,1622888493,33.577 57,0007,0010,0972.1,+24.2,031,0177,1622888793,33.712 59,0007,0010,0972.0,+23.9,033,0160,1622889093,33.714 49,0007,0010,0972.1,+24.0,032,0198,1622889393,33.701 59,0006,0008,0972.1,+24.5,032,0171,1622889693,33.727 54,0006,0008,0972.0,+24.1,031,0176,1622889993,33.687 54,0006,0008,0971.7,+23.8,031,0174,1622890293,33.675 54,0006,0008,0971.7,+25.6,031,0178,1622890593,33.676 61,0006,0008,0971.7,+25.5,029,0160,1622890893,33.666 59,0007,0010,0971.9,+25.8,030,0159,1622891193,33.648 57,0006,0008,0971.7,+24.7,030,0170,1622891493,33.643 59,0007,0010,0971.5,+26.0,029,0145,1622891793,33.635 59,0005,0007,0971.6,+26.4,030,0161,1622892093,33.632 59,0006,0008,0971.3,+25.9,029,0162,1622892393,33.742 54,0007,0010,0971.2,+26.2,029,0183,1622892693,33.768 59,0007,0010,0971.1,+26.4,028,0176,1622892993,33.746 57,0006,0008,0971.2,+27.0,029,0196,1622893293,33.749 59,0006,0008,0971.2,+26.8,028,0164,1622893593,33.793 59,0007,0010,0971.0,+27.2,027,0170,1622893893,33.727 57,0007,0010,0970.9,+27.6,027,0193,1622894193,33.752 61,0006,0008,0971.0,+27.2,026,0150,1622894493,33.718 57,0007,0010,0971.0,+26.5,027,0166,1622894793,33.704 57,0007,0010,0970.8,+26.0,026,0184,1622895093,33.696 57,0006,0008,0971.1,+25.7,026,0163,1622895393,33.682 59,0007,0010,0970.9,+25.9,027,0152,1622895693,33.713 59,0007,0010,0970.8,+25.5,027,0197,1622895993,33.806 54,0007,0010,0970.7,+25.9,027,0151,1622896293,33.809 59,0007,0010,0970.6,+26.5,027,0162,1622896593,33.8 59,0007,0010,0970.8,+26.4,028,0163,1622896893,33.822 52,0006,0008,0970.6,+25.8,026,0180,1622897193,33.79 59,0006,0008,0970.6,+26.2,027,0180,1622897493,33.815 52,0007,0010,0970.6,+26.0,027,0167,1622898093,33.758 54,0007,0010,0970.4,+26.8,026,0166,1622898393,33.746 61,0006,0008,0970.4,+26.1,026,0166,1622898693,33.742 59,0006,0008,0970.6,+26.6,025,0154,1622898993,33.735 57,0007,0010,0970.4,+26.8,027,0156,1622899293,33.724 54,0007,0010,0970.2,+26.8,026,0159,1622899593,33.848 59,0006,0008,0970.1,+26.7,026,0175,1622900193,33.844 59,0007,0010,0970.1,+26.6,026,0178,1622900493,33.842 59,0006,0008,0970.0,+26.0,026,0181,1622901093,33.828 52,0005,0007,0970.1,+26.5,026,0184,1622901393,33.818 57,0006,0008,0970.0,+26.9,027,0183,1622901993,33.804 57,0006,0008,0970.2,+26.1,027,0160,1622902293,33.798 99,0007,0010,0969.7,+26.2,027,0153,1622902593,33.791 59,0006,0008,0969.7,+26.8,026,0189,1622902893,33.777 59,0007,0010,0969.8,+27.2,027,0179,1622903193,33.908 59,0006,0008,0969.7,+26.7,025,0162,1622903493,33.917 54,0007,0010,0969.5,+27.3,027,0159,1622903793,33.908 59,0007,0010,0969.5,+26.9,027,0167,1622904093,33.902 59,0006,0008,0969.3,+26.8,027,0178,1622904393,33.899 59,0006,0008,0969.2,+26.5,028,0172,1622904693,33.694 52,0006,0008,0969.6,+26.6,028,0174,1622904993,33.878 59,0006,0008,0969.4,+26.4,029,0185,1622905293,33.871 59,0006,0008,0969.2,+27.1,027,0167,1622905593,33.857 59,0007,0010,0969.3,+27.1,027,0198,1622905893,33.853 57,0006,0008,0969.3,+27.0,028,0174,1622906193,33.873 57,0006,0008,0969.4,+26.9,028,0171,1622906493,33.828 57,0007,0010,0969.1,+26.2,026,0173,1622906793,33.989 59,0006,0008,0969.3,+26.8,028,0177,1622907093,33.975 57,0007,0010,0969.0,+26.3,029,0187,1622907393,33.957 59,0007,0010,0969.2,+26.5,028,0183,1622907693,33.944 57,0006,0008,0969.3,+27.2,027,0194,1622907993,33.944 59,0006,0008,0969.0,+26.9,028,0176,1622908293,33.928 57,0006,0008,0969.0,+27.4,027,0174,1622908593,33.915 57,0006,0008,0968.9,+27.0,028,0162,1622908893,33.913 59,0006,0008,0968.9,+27.8,027,0162,1622909193,33.721 59,0006,0008,0969.0,+28.0,027,0179,1622909493,33.713 59,0006,0008,0968.8,+28.1,027,0191,1622909793,33.711 59,0007,0010,0968.9,+28.3,026,0193,1622910093,33.894 57,0006,0008,0968.8,+28.0,027,0175,1622910394,34.018 59,0007,0010,0968.7,+27.7,026,0182,1622910693,33.833 57,0006,0008,0968.7,+27.5,026,0160,1622910993,33.835 57,0007,0010,0968.6,+27.2,027,0176,1622911293,33.863 57,0007,0010,0968.6,+27.7,027,0180,1622911593,33.85 59,0006,0008,0968.6,+27.5,027,0186,1622911893,33.811 57,0006,0008,0969.0,+27.4,027,0154,1622912193,33.795 57,0006,0008,0968.6,+26.1,029,0196,1622912493,33.793 57,0007,0010,0968.5,+26.9,028,0173,1622912793,33.976 59,0007,0010,0968.8,+26.0,031,0171,1622913093,33.967 57,0007,0010,0968.8,+25.5,032,0174,1622913393,33.955 59,0007,0010,0969.1,+25.9,032,0163,1622913693,33.948 59,0006,0008,0969.1,+25.5,032,0160,1622913994,34.071 57,0007,0010,0968.9,+25.4,032,0184,1622914294,34.083 59,0008,0011,0969.1,+24.9,034,0193,1622914594,34.111 59,0006,0008,0969.1,+24.4,036,0176,1622914894,34.059 54,0007,0010,0969.0,+24.0,037,0175,1622915194,34.045 59,0007,0010,0969.0,+22.7,041,0177,1622915494,34.044 57,0008,0011,0969.3,+22.6,041,0181,1622915794,34.061 57,0008,0011,0968.9,+21.7,042,0218,1622916094,34.015 59,0007,0010,0969.1,+21.2,043,0163,1622916394,34 54,0007,0010,0969.2,+20.7,045,0167,1622916693,33.992 52,0007,0010,0969.2,+21.0,043,0170,1622916993,33.989 59,0008,0011,0969.1,+21.0,044,0183,1622917293,33.975 54,0007,0010,0969.2,+20.6,046,0164,1622917594,34.105 57,0006,0008,0969.6,+20.1,046,0182,1622917894,34.108 59,0007,0010,0969.3,+19.7,047,0182,1622918194,34.101 57,0007,0010,0969.7,+20.1,045,0180,1622918494,34.093 61,0007,0010,0969.7,+20.1,045,0155,1622918794,34.08 59,0007,0010,0969.5,+20.1,045,0163,1622919094,34.077 59,0007,0010,0969.8,+19.8,045,0190,1622919394,34.073 52,0008,0011,0969.8,+19.6,046,0175,1622919694,34.056 59,0008,0011,0969.7,+19.4,047,0167,1622919994,34.065 59,0007,0010,0969.6,+19.7,046,0179,1622920294,34.046 59,0007,0010,0969.8,+19.3,048,0170,1622920594,34.03 61,0009,0012,0969.8,+19.3,048,0175,1622920894,34.023 59,0007,0010,0969.9,+19.1,049,0162,1622921194,34.141 54,0008,0011,0970.0,+19.2,048,0177,1622921494,34.201 54,0008,0011,0969.8,+18.9,048,0155,1622921794,34.145 54,0008,0011,0970.0,+18.9,048,0161,1622922094,34.139 59,0008,0011,0969.9,+19.1,047,0167,1622922394,34.13 59,0007,0010,0969.8,+19.0,048,0159,1622922694,34.128 59,0008,0011,0970.0,+18.9,048,0174,1622922994,34.113 61,0008,0011,0969.8,+18.8,049,0154,1622923294,34.102 59,0008,0011,0970.0,+18.9,049,0155,1622923594,34.106 54,0008,0011,0970.0,+18.7,049,0162,1622923894,34.089 61,0008,0011,0970.0,+18.7,049,0157,1622924194,34.078 59,0008,0011,0970.1,+18.4,050,0173,1622924494,34.075 59,0007,0010,0969.9,+18.4,051,0188,1622924794,34.2 59,0008,0011,0970.2,+18.3,052,0171,1622925094,34.196 59,0008,0011,0970.1,+18.4,051,0190,1622925394,34.193 61,0008,0011,0970.1,+18.0,052,0193,1622925694,34.185 54,0007,0010,0970.3,+17.9,052,0191,1622926294,34.217 59,0008,0011,0970.4,+17.4,054,0186,1622926594,34.164 59,0008,0011,0970.3,+17.4,054,0189,1622926894,34.15 59,0008,0011,0970.4,+17.3,054,0179,1622927194,34.138 61,0010,0013,0970.2,+17.8,053,0176,1622927494,34.127 61,0008,0011,0970.3,+17.5,054,0185,1622927794,34.11 61,0008,0011,0970.4,+17.5,054,0171,1622928094,34.104 59,0008,0011,0970.3,+17.5,054,0161,1622928394,34.233 57,0008,0011,0970.2,+17.6,053,0168,1622928694,34.24 61,0010,0013,0970.5,+17.5,054,0170,1622928994,34.238 61,0008,0011,0970.4,+17.1,055,0178,1622929294,34.224 59,0009,0012,0970.1,+17.0,055,0170,1622929594,34.213 59,0008,0011,0970.1,+17.4,054,0188,1622929894,34.21 54,0008,0011,0970.4,+17.1,055,0184,1622930194,34.203 54,0009,0012,0970.2,+16.6,058,0183,1622930494,34.188 59,0008,0011,0970.5,+16.8,057,0171,1622930794,34.184 57,0009,0012,0970.4,+16.9,056,0164,1622931094,34.173 59,0008,0011,0970.2,+16.9,056,0172,1622931394,34.162 61,0008,0011,0970.1,+16.6,057,0158,1622931694,34.149 59,0009,0012,0970.3,+16.5,057,0201,1622931994,34.283 59,0009,0012,0970.5,+16.4,058,0194,1622932294,34.287 59,0008,0011,0970.4,+16.3,058,0192,1622932594,34.278 57,0009,0012,0970.4,+16.8,056,0148,1622932894,34.269 59,0008,0011,0970.3,+16.8,056,0171,1622933194,34.258 61,0008,0011,0970.3,+16.9,055,0182,1622933494,34.262 59,0009,0012,0970.2,+16.3,058,0178,1622933794,34.24 52,0009,0012,0970.3,+16.6,057,0182,1622934094,34.238 59,0009,0012,0970.3,+16.1,059,0190,1622934394,34.216 59,0009,0012,0970.2,+16.1,059,0193,1622934694,34.216 64,0009,0012,0970.3,+16.1,058,0177,1622934994,34.21 61,0008,0011,0970.2,+16.0,059,0182,1622935294,34.193 61,0008,0011,0970.5,+16.4,058,0178,1622935594,34.318 61,0009,0012,0970.5,+16.5,057,0234,1622936174,14.774 61,0008,0011,0970.1,+17.0,056,0202,1622936474,14.736 59,0009,0012,0970.6,+17.2,054,0175,1622936774,14.737 61,0008,0011,0970.2,+17.0,055,0173,1622937074,14.735 61,0008,0011,0970.2,+16.5,057,0166,1622937374,14.722 59,0008,0011,0970.0,+16.4,057,0202,1622937674,14.712 59,0008,0011,0970.4,+16.3,058,0179,1622937974,14.702 59,0009,0012,0970.3,+16.2,058,0172,1622938274,14.691 59,0008,0011,0969.9,+16.0,059,0177,1622938574,14.691 59,0010,0013,0969.8,+16.1,059,0175,1622938874,14.675 61,0009,0012,0969.9,+16.4,058,0171,1622939174,14.79 57,0008,0011,0970.1,+16.6,057,0162,1622939474,14.814 57,0008,0011,0969.7,+16.6,057,0173,1622939774,14.809 59,0010,0013,0969.8,+16.2,059,0183,1622940074,14.79 61,0009,0012,0969.6,+16.0,059,0178,1622940374,14.776 59,0009,0012,0969.8,+16.1,059,0164,1622940674,14.776 54,0009,0012,0969.6,+16.0,059,0158,1622940974,14.773 59,0009,0012,0969.8,+16.2,059,0184,1622941274,14.743 59,0008,0011,0969.6,+16.4,058,0177,1622941574,14.739 59,0010,0013,0969.8,+16.3,058,0170,1622941874,14.741 61,0008,0011,0969.9,+16.1,059,0184,1622942174,14.736 54,0009,0012,0969.5,+16.2,059,0149,1622942474,14.724 61,0009,0012,0969.6,+16.2,059,0189,1622942774,14.839 59,0009,0012,0969.6,+16.1,059,0167,1622943074,14.863 99,0009,0012,0969.6,+15.7,061,0181,1622943374,14.856 59,0009,0012,0969.5,+16.3,058,0182,1622943674,14.85 54,0009,0012,0969.2,+15.8,061,0162,1622943974,14.842 59,0009,0012,0969.3,+15.5,062,0178,1622944274,14.831 59,0009,0012,0969.3,+15.7,061,0170,1622944574,14.819 59,0010,0013,0969.2,+15.9,060,0163,1622944874,14.808 59,0010,0013,0969.1,+15.7,061,0175,1622945174,14.809 59,0009,0012,0969.2,+15.5,062,0168,1622945474,14.797 59,0009,0012,0969.0,+15.3,062,0183,1622945774,14.791 59,0010,0013,0969.3,+15.5,061,0170,1622946074,14.779 59,0009,0012,0969.1,+15.4,062,0169,1622946374,14.889 59,0009,0012,0969.0,+15.4,061,0195,1622946674,14.913 59,0009,0012,0969.3,+15.5,061,0176,1622946974,14.904 59,0009,0012,0969.1,+15.4,062,0156,1622947274,14.9 57,0010,0013,0968.9,+15.4,062,0161,1622947574,14.89 59,0009,0012,0969.1,+15.4,062,0168,1622947874,14.881 54,0010,0013,0969.0,+15.3,062,0188,1622948174,14.887 64,0009,0012,0969.4,+15.1,063,0191,1622948474,14.875 57,0010,0013,0969.5,+14.8,064,0179,1622948774,14.853 59,0010,0013,0969.3,+14.7,065,0161,1622949074,14.849 59,0011,0015,0969.5,+14.8,064,0166,1622949374,14.841 59,0009,0012,0969.5,+15.2,063,0185,1622949674,14.835 59,0010,0013,0969.2,+15.1,064,0157,1622949974,14.956 59,0009,0012,0969.0,+15.0,064,0164,1622950274,14.969 59,0009,0012,0969.5,+15.2,063,0174,1622950574,14.96 61,0010,0013,0969.2,+15.3,063,0192,1622950874,14.951 61,0009,0012,0969.1,+15.4,062,0178,1622951174,14.953 59,0009,0012,0969.5,+15.6,062,0163,1622951474,14.949 59,0010,0013,0969.3,+15.7,062,0168,1622951774,14.938 59,0010,0013,0969.4,+16.0,061,0156,1622952074,14.912 59,0010,0013,0969.1,+16.2,061,0160,1622952374,14.903 59,0009,0012,0969.4,+17.0,059,0191,1622952674,14.904 61,0008,0011,0969.2,+18.1,056,0189,1622952974,14.9 61,0009,0012,0969.5,+18.2,055,0173,1622953274,14.883 59,0008,0011,0969.4,+19.3,052,0177,1622953575,15.006 59,0009,0012,0969.4,+18.8,052,0206,1622953875,15.023 59,0009,0012,0969.5,+18.9,053,0174,1622954175,15.012 59,0008,0011,0969.5,+18.4,054,0193,1622954474,14.997 61,0008,0011,0969.6,+18.0,056,0150,1622954775,15.018 61,0009,0012,0969.5,+17.9,056,0168,1622955074,14.987 61,0008,0011,0969.7,+17.9,056,0198,1622955374,14.985 57,0092,0123,0969.5,+18.1,057,0182,1622955674,14.972 61,0016,0022,0969.6,+18.0,057,0186,1622955974,14.961 59,0012,0016,0969.4,+18.2,056,0175,1622956274,14.953 61,0009,0012,0969.6,+18.4,057,0175,1622956574,14.943 54,0008,0011,0969.4,+18.5,056,0170,1622956874,14.93 59,0009,0012,0969.3,+18.5,056,0171,1622957175,15.069 61,0008,0011,0969.1,+18.3,057,0176,1622957475,15.094 61,0009,0012,0969.1,+18.5,058,0178,1622957775,15.06 61,0009,0012,0969.2,+18.9,056,0183,1622958075,15.059 61,0009,0012,0969.5,+19.2,055,0175,1622958375,15.044 59,0009,0012,0969.5,+19.4,055,0192,1622958675,15.032 61,0008,0011,0969.3,+19.4,054,0191,1622958975,15.033 54,0009,0012,0969.3,+19.7,053,0200,1622959275,15.022 59,0009,0012,0969.3,+19.7,053,0163,1622959575,15.011 61,0008,0011,0969.2,+19.9,052,0162,1622959874,14.998 61,0009,0012,0969.1,+19.9,053,0189,1622960174,14.981 61,0009,0012,0969.4,+20.0,052,0170,1622960474,14.972 61,0008,0011,0969.2,+20.1,050,0175,1622960775,15.09 61,0007,0010,0969.2,+20.1,049,0184,1622961075,15.106 61,0008,0011,0969.2,+20.3,049,0162,1622961375,15.116 61,0007,0010,0969.1,+20.4,049,0181,1622961675,15.095 64,0007,0010,0969.2,+20.5,049,0169,1622961975,15.079 61,0007,0010,0969.1,+20.6,047,0183,1622962275,15.072 59,0008,0011,0969.0,+20.6,048,0171,1622962575,15.063 61,0006,0008,0969.3,+20.6,047,0174,1622962875,15.049 61,0009,0012,0969.1,+20.7,048,0171,1622963175,15.034 61,0008,0011,0969.2,+20.7,047,0193,1622963475,15.06 59,0009,0012,0969.2,+21.4,046,0163,1622963775,15.021 61,0007,0010,0969.0,+21.4,047,0162,1622964075,15.02 61,0007,0010,0969.1,+21.4,047,0188,1622964375,15.14 61,0008,0011,0968.9,+21.2,048,0179,1622964675,15.156 61,0007,0010,0969.0,+21.6,047,0181,1622964975,15.15 61,0008,0011,0969.0,+22.0,047,0206,1622965275,15.138 61,0008,0011,0968.9,+22.0,047,0196,1622965575,15.127 61,0008,0011,0969.0,+21.6,047,0170,1622965875,15.122 61,0009,0012,0969.1,+22.1,045,0178,1622966175,15.111 61,0008,0011,0968.9,+22.4,046,0166,1622966475,15.094 61,0008,0011,0968.9,+22.3,044,0172,1622966775,15.127 54,0007,0010,0969.0,+22.6,044,0173,1622967075,15.09 61,0008,0011,0968.9,+23.2,044,0154,1622967675,15.069 61,0007,0010,0968.5,+23.6,042,0176,1622967975,15.19 59,0008,0011,0968.6,+23.5,041,0202,1622968275,15.213 57,0007,0010,0968.3,+23.3,042,0185,1622968575,15.2 54,0007,0010,0968.1,+24.2,038,0140,1622969175,15.183 57,0006,0008,0968.1,+24.4,039,0159,1622969475,15.227 61,0008,0011,0968.3,+23.7,039,0183,1622969775,15.171 59,0008,0011,0968.1,+24.4,039,0215,1622970075,15.167 57,0006,0008,0968.0,+25.0,038,0182,1622970375,15.194 61,0008,0011,0968.0,+24.9,038,0179,1622970675,15.15 61,0008,0011,0968.0,+24.8,038,0163,1622970975,15.141 59,0007,0010,0968.2,+25.0,038,0174,1622971275,15.128 61,0009,0012,0968.3,+25.2,037,0158,1622971575,15.237 61,0008,0011,0968.2,+25.2,037,0213,1622971875,15.269 57,0008,0011,0968.2,+25.2,038,0181,1622972175,15.252 59,0007,0010,0967.7,+25.4,037,0178,1622972475,15.24 61,0007,0010,0967.7,+25.5,036,0171,1622972775,15.224 59,0007,0010,0968.0,+26.1,036,0207,1622973075,15.223 61,0007,0010,0967.9,+26.1,035,0186,1622973375,15.218 61,0007,0010,0967.7,+26.1,034,0173,1622973675,15.201 59,0007,0010,0967.6,+26.4,034,0162,1622973975,15.199 59,0008,0011,0967.5,+25.7,035,0152,1622974275,15.197 61,0007,0010,0967.3,+26.4,034,0174,1622974575,15.187 54,0006,0008,0967.8,+26.5,034,0190,1622974875,15.17 57,0008,0011,0967.4,+25.8,034,0166,1622975175,15.294 54,0008,0011,0967.3,+26.7,034,0178,1622975475,15.307 59,0008,0011,0967.5,+26.7,033,0171,1622975775,15.308 61,0007,0010,0967.5,+26.7,034,0173,1622976075,15.106 61,0007,0010,0967.4,+26.6,034,0177,1622976375,15.284 59,0008,0011,0967.4,+26.4,034,0178,1622976675,15.277 59,0008,0011,0967.5,+26.0,034,0177,1622976975,15.266 61,0007,0010,0967.1,+26.8,035,0175,1622977275,15.253 61,0007,0010,0967.0,+26.9,035,0187,1622977575,15.355 59,0008,0011,0967.1,+27.7,034,0162,1622977875,15.241 61,0008,0011,0967.1,+27.5,033,0145,1622978175,15.233 59,0006,0008,0966.8,+28.0,033,0183,1622978475,15.222 59,0007,0010,0966.9,+27.9,033,0170,1622978775,15.343 59,0007,0010,0966.9,+28.0,033,0218,1622979075,15.363 59,0007,0010,0966.6,+28.2,033,0166,1622979375,15.353 59,0007,0010,0966.8,+28.3,033,0181,1622979675,15.354 59,0008,0011,0966.7,+28.3,032,0195,1622979975,15.331 59,0007,0010,0966.7,+28.3,033,0185,1622980275,15.332 59,0008,0011,0966.6,+28.4,032,0180,1622980575,15.327 59,0008,0011,0966.7,+28.7,032,0179,1622980875,15.315 61,0009,0012,0966.5,+28.3,032,0167,1622981175,15.314 59,0007,0010,0966.4,+28.1,030,0183,1622981475,15.299 59,0007,0010,0966.0,+28.8,030,0181,1622981775,15.298 61,0008,0011,0966.1,+28.5,029,0167,1622982075,15.288 59,0007,0010,0966.1,+28.8,029,0158,1622982375,15.409 59,0007,0010,0966.3,+28.8,029,0181,1622982675,15.422 59,0007,0010,0966.2,+28.5,029,0164,1622982975,15.405 59,0006,0008,0965.9,+29.1,030,0220,1622983275,15.405 54,0007,0010,0966.2,+29.3,029,0177,1622983575,15.2 59,0007,0010,0965.9,+29.0,030,0173,1622983875,15.191 59,0006,0008,0965.8,+29.3,029,0156,1622984175,15.185 57,0007,0010,0965.9,+29.5,028,0178,1622984475,15.377 59,0006,0008,0965.7,+29.3,029,0152,1622984775,15.364 54,0008,0011,0965.6,+29.3,029,0180,1622985075,15.358 59,0024,0032,0965.7,+29.4,030,0174,1622985375,15.349 59,0015,0021,0965.8,+29.5,030,0154,1622985675,15.153 59,0008,0011,0965.8,+29.1,029,0173,1622985975,15.455 99,0007,0010,0965.7,+29.1,030,0167,1622986275,15.473 59,0008,0011,0965.7,+29.1,031,0160,1622986575,15.27 59,0008,0011,0965.6,+29.0,031,0155,1622986875,15.453 59,0007,0010,0965.7,+29.1,031,0188,1622987175,15.451 59,0009,0012,0965.7,+28.6,032,0199,1622987475,15.444 59,0008,0011,0965.7,+29.1,031,0161,1622987775,15.253 59,0011,0015,0965.4,+29.5,030,0188,1622988075,15.425 54,0008,0011,0965.3,+29.6,030,0162,1622988375,15.239 59,0008,0011,0965.3,+29.7,031,0186,1622988675,15.231 59,0007,0010,0965.5,+29.8,029,0159,1622988975,15.227 59,0007,0010,0965.3,+29.5,030,0178,1622989275,15.212 57,0012,0016,0965.3,+29.5,029,0181,1622989575,15.507 59,0008,0011,0965.3,+28.8,030,0187,1622989875,15.53 57,0007,0010,0965.4,+29.2,031,0186,1622990175,15.524 59,0007,0010,0965.1,+29.4,030,0174,1622990475,15.526 59,0007,0010,0965.2,+29.6,030,0203,1622990775,15.505 54,0008,0011,0965.3,+29.2,031,0174,1622991075,15.494 59,0008,0011,0965.4,+28.8,031,0197,1622991375,15.294 57,0008,0011,0964.9,+28.7,031,0164,1622991675,15.484 59,0008,0011,0965.1,+28.8,032,0169,1622991975,15.281 59,0007,0010,0965.1,+28.7,031,0183,1622992275,15.467 59,0006,0008,0964.8,+28.5,030,0181,1622992575,15.294 59,0007,0010,0964.9,+28.3,033,0167,1622992875,15.441 52,0008,0011,0965.1,+28.5,032,0184,1622993175,15.565 66,0007,0010,0964.9,+28.2,032,0163,1622993475,15.579 54,0007,0010,0964.9,+28.2,032,0177,1622993775,15.391 59,0007,0010,0965.1,+27.7,033,0166,1622994075,15.566 59,0010,0013,0965.1,+27.6,032,0161,1622994375,15.557 59,0007,0010,0965.4,+27.4,032,0168,1622994675,15.548 59,0009,0012,0965.2,+27.2,032,0170,1622994975,15.545 54,0008,0011,0965.3,+26.8,036,0210,1622995275,15.531 59,0007,0010,0965.9,+25.6,042,0192,1622995575,15.539 59,0006,0008,0966.1,+23.6,045,0187,1622995875,15.505 59,0007,0010,0966.7,+22.1,049,0182,1622996175,15.499 49,0011,0015,0967.5,+18.5,075,0198,1622997813,33.179 57,0010,0013,0967.0,+18.8,074,0202,1622998113,33.155 57,0011,0015,0966.9,+19.3,073,0202,1622998413,33.148 52,0012,0016,0966.8,+19.1,074,0189,1622998713,33.151 52,0010,0013,0966.8,+19.2,071,0208,1622999013,33.132 52,0008,0011,0966.5,+19.1,072,0186,1622999313,33.157 57,0007,0010,0966.3,+19.3,067,0184,1622999613,33.113 59,0006,0008,0966.1,+19.1,065,0186,1622999913,33.11 54,0007,0010,0966.3,+18.9,069,0205,1623000213,33.152 57,0007,0010,0966.6,+18.9,068,0216,1623000513,33.246 59,0006,0008,0966.8,+18.8,068,0184,1623000813,33.23 57,0008,0011,0966.7,+18.8,073,0177,1623001113,33.22 54,0008,0011,0967.1,+18.8,070,0176,1623001413,33.213 57,0009,0012,0967.2,+18.5,072,0158,1623001713,33.213 59,0008,0011,0967.3,+18.5,071,0195,1623002013,33.198 57,0008,0011,0967.1,+18.5,075,0215,1623002313,33.201 57,0008,0011,0967.2,+18.6,075,0180,1623002613,33.177 54,0007,0010,0967.2,+18.3,075,0205,1623002913,33.17 54,0007,0010,0967.3,+18.6,074,0161,1623003213,33.159 57,0007,0010,0967.6,+18.5,071,0170,1623003513,33.157 57,0006,0008,0967.9,+18.5,072,0182,1623003813,33.185 57,0006,0008,0967.5,+18.4,070,0198,1623004113,33.284 57,0003,0005,0967.5,+18.3,070,0179,1623004413,33.281 54,0005,0007,0967.6,+18.4,073,0177,1623004713,33.269 57,0005,0007,0967.6,+18.2,076,0185,1623005013,33.262 52,0005,0007,0968.0,+18.3,073,0184,1623005313,33.263 57,0006,0008,0967.8,+18.2,073,0185,1623005613,33.252 57,0006,0008,0968.3,+18.3,073,0178,1623005913,33.236 57,0006,0008,0968.2,+18.3,072,0189,1623006213,33.228 52,0005,0007,0968.3,+18.3,072,0168,1623006513,33.23 57,0005,0007,0968.0,+18.3,070,0199,1623006813,33.208 57,0005,0007,0968.1,+18.3,069,0163,1623007113,33.202 52,0005,0007,0968.4,+18.1,070,0172,1623007413,33.248 57,0005,0007,0968.5,+18.2,069,0189,1623007713,33.336 57,0006,0008,0968.4,+18.2,069,0194,1623008013,33.336 57,0005,0007,0968.3,+18.4,068,0172,1623008313,33.317 57,0005,0007,0968.2,+18.3,069,0162,1623008613,33.332 57,0005,0007,0968.3,+18.1,070,0178,1623008913,33.308 57,0006,0008,0968.3,+18.2,071,0168,1623009213,33.319 54,0006,0008,0968.0,+18.2,070,0181,1623009513,33.285 54,0006,0008,0968.0,+18.1,069,0160,1623009813,33.278 57,0006,0008,0968.2,+18.0,069,0199,1623010413,33.263 54,0005,0007,0967.7,+18.2,069,0197,1623010713,33.281 57,0006,0008,0967.7,+18.2,069,0193,1623011013,33.284 52,0005,0007,0968.1,+18.0,069,0174,1623011313,33.384 57,0006,0008,0968.2,+18.0,068,0171,1623011613,33.37 52,0006,0008,0968.2,+18.1,069,0184,1623012213,33.356 57,0007,0010,0968.1,+17.8,074,0175,1623012513,33.339 57,0007,0010,0968.1,+17.9,072,0179,1623012813,33.338 57,0007,0010,0968.7,+17.8,073,0179,1623013713,33.309 54,0006,0008,0968.7,+17.6,071,0177,1623014313,33.292 57,0007,0010,0968.8,+17.7,070,0193,1623014613,33.333 57,0007,0010,0968.9,+17.6,070,0190,1623015213,33.416 57,0007,0010,0968.6,+17.4,070,0168,1623015513,33.401 57,0006,0008,0968.8,+17.5,070,0178,1623016113,33.39 57,0006,0008,0968.7,+17.4,070,0161,1623016413,33.383 57,0007,0010,0968.5,+17.4,069,0173,1623016713,33.371 54,0006,0008,0968.3,+17.2,070,0187,1623017013,33.366 54,0006,0008,0968.7,+16.8,071,0193,1623017613,33.353 57,0007,0010,0968.6,+16.7,071,0193,1623017913,33.342 57,0007,0010,0968.6,+16.8,070,0202,1623018213,33.376 57,0008,0011,0968.8,+16.7,071,0155,1623018513,33.473 52,0006,0008,0968.7,+16.7,071,0167,1623018813,33.457 59,0007,0010,0968.7,+16.7,071,0170,1623019113,33.452 54,0007,0010,0968.5,+16.7,071,0173,1623019413,33.454 52,0007,0010,0968.6,+16.7,071,0156,1623019713,33.439 57,0007,0010,0968.5,+16.6,071,0182,1623020013,33.432 57,0008,0011,0968.6,+16.7,071,0154,1623020913,33.412 57,0009,0012,0968.7,+16.6,073,0183,1623021213,33.414 57,0009,0012,0968.4,+16.8,070,0169,1623021513,33.398 57,0008,0011,0968.6,+16.8,071,0171,1623021813,33.445 57,0008,0011,0968.4,+16.7,070,0195,1623022113,33.53 52,0009,0012,0968.6,+16.6,070,0173,1623022413,33.517 54,0008,0011,0968.6,+16.6,070,0169,1623022713,33.515 52,0007,0010,0968.6,+16.2,071,0165,1623023013,33.503 57,0007,0010,0968.3,+16.2,071,0191,1623023313,33.502 52,0007,0010,0968.4,+16.0,071,0173,1623023613,33.487 57,0008,0011,0968.5,+15.9,072,0179,1623023913,33.485 54,0010,0013,0968.0,+16.1,072,0172,1623024213,33.475 66,0008,0011,0968.3,+16.2,072,0170,1623024513,33.459 52,0009,0012,0968.2,+16.0,073,0195,1623024813,33.455 57,0008,0011,0968.2,+16.1,072,0196,1623025113,33.453 52,0007,0010,0967.9,+16.0,072,0173,1623025413,33.493 57,0007,0010,0968.2,+16.1,071,0170,1623025713,33.589 52,0008,0011,0968.2,+16.1,071,0205,1623026013,33.567 52,0008,0011,0968.3,+16.2,071,0181,1623026313,33.557 54,0008,0011,0968.2,+16.3,072,0173,1623026613,33.552 57,0009,0012,0968.1,+16.0,076,0185,1623026913,33.546 57,0008,0011,0968.0,+16.0,075,0183,1623027213,33.531 57,0008,0011,0967.8,+16.0,073,0173,1623027513,33.53 52,0009,0012,0968.1,+15.9,075,0201,1623027813,33.513 52,0008,0011,0968.1,+16.2,072,0185,1623028113,33.518 57,0009,0012,0968.0,+16.4,071,0191,1623028413,33.501 57,0008,0011,0968.1,+16.4,071,0164,1623028713,33.486 57,0008,0011,0968.1,+16.1,073,0171,1623029013,33.52 57,0009,0012,0968.3,+16.1,075,0178,1623029313,33.635 59,0008,0011,0968.0,+16.2,072,0163,1623029613,33.626 57,0009,0012,0968.0,+16.1,071,0174,1623030213,33.612 57,0008,0011,0967.8,+16.1,071,0174,1623030513,33.6 52,0008,0011,0968.1,+16.0,072,0211,1623030813,33.598 57,0008,0011,0968.2,+16.1,073,0172,1623031113,33.576 57,0007,0010,0968.1,+16.1,072,0171,1623031413,33.574 57,0007,0010,0968.1,+16.1,072,0165,1623031713,33.563 57,0010,0013,0968.1,+16.3,073,0194,1623032013,33.543 57,0008,0011,0968.4,+16.1,075,0179,1623032313,33.551 59,0008,0011,0968.1,+16.1,072,0180,1623032613,33.584 57,0007,0010,0968.1,+16.2,073,0197,1623032913,33.678 57,0007,0010,0968.1,+16.3,072,0175,1623033213,33.677 57,0007,0010,0968.1,+16.3,072,0181,1623033513,33.671 57,0008,0011,0968.1,+16.3,071,0165,1623033813,33.664 59,0008,0011,0968.1,+16.0,075,0164,1623034413,33.645 57,0008,0011,0968.3,+15.9,076,0178,1623034713,33.642 54,0009,0012,0968.1,+16.1,073,0180,1623035013,33.63 57,0008,0011,0968.1,+16.0,073,0170,1623035313,33.627 52,0009,0012,0968.2,+15.9,074,0189,1623035613,33.618 57,0007,0010,0968.1,+16.1,072,0165,1623035913,33.61 57,0008,0011,0968.1,+16.0,074,0202,1623036213,33.642 54,0007,0010,0968.2,+16.2,072,0151,1623036513,33.737 99,0008,0011,0968.1,+16.3,073,0157,1623036813,33.732 57,0008,0011,0968.1,+16.3,074,0173,1623037113,33.721 57,0008,0011,0968.2,+16.3,074,0161,1623037413,33.717 57,0007,0010,0968.2,+16.7,071,0183,1623037713,33.704 57,0008,0011,0968.0,+16.8,072,0182,1623038313,33.691 57,0010,0013,0968.1,+17.2,072,0163,1623038613,33.678 57,0008,0011,0968.0,+17.1,073,0149,1623038913,33.672 57,0008,0011,0968.1,+17.2,072,0201,1623039213,33.671 57,0007,0010,0968.0,+17.2,072,0171,1623039513,33.663 57,0008,0011,0968.2,+17.3,072,0179,1623039813,33.704 54,0009,0012,0968.2,+17.6,072,0175,1623040113,33.795 57,0008,0011,0968.3,+17.5,071,0136,1623040413,33.786 57,0009,0012,0968.4,+17.5,071,0200,1623040713,33.77 54,0011,0015,0968.3,+17.9,071,0168,1623041013,33.769 54,0008,0011,0968.5,+17.7,069,0186,1623041313,33.768 57,0008,0011,0968.7,+18.2,071,0175,1623041913,33.751 57,0008,0011,0968.3,+18.4,071,0185,1623042213,33.733 54,0007,0010,0968.2,+18.0,072,0186,1623042513,33.743 57,0007,0010,0968.7,+18.6,069,0156,1623042813,33.716 57,0007,0010,0968.4,+18.8,068,0196,1623043113,33.71 57,0008,0011,0968.4,+19.1,067,0159,1623043713,33.846 57,0007,0010,0968.6,+19.2,067,0191,1623044013,33.83 57,0008,0011,0968.4,+19.6,066,0174,1623044313,33.826 57,0007,0010,0968.5,+19.7,068,0180,1623044613,33.817 57,0009,0012,0968.1,+19.9,067,0179,1623044913,33.811 57,0008,0011,0968.2,+19.8,064,0164,1623045213,33.805 57,0007,0010,0968.6,+19.6,066,0180,1623045513,33.804 57,0007,0010,0968.3,+20.2,062,0188,1623045813,33.776 57,0007,0010,0968.4,+19.5,063,0189,1623046113,33.779 64,0007,0010,0968.2,+20.1,063,0192,1623046713,33.775 49,0007,0010,0968.6,+20.4,062,0179,1623047013,33.786 57,0007,0010,0968.2,+20.8,064,0172,1623047613,33.873 52,0007,0010,0968.4,+20.5,064,0175,1623047913,33.864 54,0008,0011,0968.3,+20.8,063,0168,1623048213,33.857 52,0009,0012,0968.5,+20.7,065,0195,1623048813,33.861 59,0008,0011,0968.3,+21.2,062,0176,1623049113,33.834 61,0008,0011,0968.3,+21.6,063,0172,1623049413,33.822 70,0007,0010,0968.1,+21.6,062,0185,1623050013,33.805 66,0008,0011,0968.6,+21.6,061,0175,1623050313,33.795 59,0007,0010,0968.3,+21.7,062,0177,1623050613,33.847 61,0009,0012,0968.4,+22.0,058,0175,1623050913,33.929 72,0008,0011,0968.1,+21.7,059,0181,1623051213,33.922 59,0007,0010,0968.3,+21.7,057,0167,1623051513,33.915 61,0008,0011,0968.5,+21.8,057,0163,1623051813,33.912 54,0008,0011,0968.2,+22.1,058,0201,1623052113,33.937 54,0007,0010,0968.5,+22.3,055,0169,1623052413,33.897 99,0007,0010,0968.5,+22.2,057,0181,1623052713,33.889 54,0007,0010,0968.6,+22.7,057,0205,1623053013,33.878 54,0006,0008,0968.5,+22.9,055,0183,1623053313,33.872 54,0007,0010,0968.0,+23.2,053,0177,1623053613,33.862 54,0008,0011,0968.3,+23.1,053,0167,1623053913,33.858 54,0006,0008,0968.4,+22.9,055,0154,1623054213,33.896 49,0006,0008,0968.2,+23.1,053,0160,1623054513,33.992 54,0008,0011,0968.1,+23.2,053,0165,1623054813,33.985 59,0006,0008,0968.3,+23.4,051,0195,1623055114,34 59,0006,0008,0968.1,+23.6,051,0176,1623055413,33.967 57,0007,0010,0968.2,+23.6,050,0179,1623055713,33.947 57,0007,0010,0968.2,+23.7,054,0160,1623056013,33.938 59,0007,0010,0968.3,+24.4,051,0184,1623056313,33.931 57,0009,0012,0968.0,+24.3,050,0167,1623056613,33.925 59,0007,0010,0968.2,+24.5,054,0168,1623056913,33.92 57,0009,0012,0967.9,+24.3,051,0178,1623057213,33.905 59,0007,0010,0968.0,+24.4,054,0171,1623057513,33.895 99,0011,0015,0968.0,+24.3,054,0198,1623057813,33.932 59,0013,0017,0968.0,+24.7,051,0178,1623058114,34.03 59,0013,0017,0968.0,+25.1,052,0177,1623058414,34.027 59,0010,0013,0968.0,+24.7,049,0203,1623058714,34.021 59,0013,0017,0968.1,+24.7,049,0182,1623059014,34.012 59,0043,0058,0967.8,+24.5,052,0175,1623059314,34.005 59,0011,0015,0967.8,+23.8,049,0181,1623059614,34.019 59,0010,0013,0967.9,+23.4,050,0156,1623059913,33.986 59,0010,0013,0967.7,+23.2,052,0164,1623060213,33.972 61,0010,0013,0967.7,+23.1,056,0176,1623060513,33.955 61,0009,0012,0967.6,+23.2,056,0158,1623060813,33.952 61,0009,0012,0968.0,+23.1,056,0173,1623061113,33.931 61,0009,0012,0967.6,+23.3,055,0153,1623061413,33.975 61,0008,0011,0967.8,+23.8,053,0151,1623061714,34.079 61,0008,0011,0968.0,+24.4,052,0179,1623062014,34.07 57,0009,0012,0967.8,+24.0,050,0176,1623062314,34.067 61,0010,0013,0967.8,+24.2,051,0188,1623062614,34.05 61,0009,0012,0967.6,+24.4,050,0171,1623062914,34.049 59,0009,0012,0967.8,+23.8,049,0162,1623063214,34.037 61,0011,0015,0967.6,+24.4,048,0193,1623063514,34.028 61,0010,0013,0967.6,+24.3,047,0179,1623063814,34.026 61,0010,0013,0967.5,+24.7,046,0182,1623064114,34.018 61,0011,0015,0967.4,+24.6,046,0196,1623064414,34.01 59,0010,0013,0967.4,+24.3,049,0152,1623064713,33.999 61,0013,0017,0967.6,+23.8,048,0146,1623065014,34.023 61,0013,0017,0967.6,+23.8,049,0190,1623065314,34.122 61,0012,0016,0967.5,+23.3,049,0191,1623065614,34.12 57,0010,0013,0967.4,+23.2,048,0176,1623065914,34.108 59,0008,0011,0967.7,+23.4,045,0180,1623066214,34.096 61,0008,0011,0967.3,+23.6,048,0168,1623066514,34.082 59,0012,0016,0967.6,+23.4,050,0198,1623066814,34.07 61,0008,0011,0967.1,+23.8,048,0166,1623067114,34.065 59,0008,0011,0967.0,+23.8,046,0173,1623067414,34.059 57,0008,0011,0967.2,+23.9,046,0188,1623067714,34.056 61,0008,0011,0967.3,+23.9,047,0165,1623068014,34.079 57,0006,0008,0967.5,+23.7,047,0190,1623068314,34.041 61,0007,0010,0967.2,+23.1,046,0172,1623068614,34.074 61,0007,0010,0967.1,+22.7,047,0169,1623068914,34.179 61,0005,0007,0967.6,+22.1,048,0159,1623069214,34.172 61,0005,0007,0967.2,+22.0,047,0185,1623069514,34.163 61,0006,0008,0967.2,+22.3,048,0169,1623069814,34.183 59,0006,0008,0967.0,+22.3,049,0198,1623070114,34.14 61,0006,0008,0967.1,+22.2,049,0187,1623070414,34.131 61,0005,0007,0967.3,+22.2,050,0183,1623070714,34.122 61,0006,0008,0967.4,+22.1,057,0200,1623071014,34.107 61,0006,0008,0967.0,+22.3,055,0154,1623071314,34.108 61,0006,0008,0967.0,+22.2,051,0158,1623071614,34.101 61,0006,0008,0967.2,+21.5,054,0172,1623071914,34.074 61,0005,0007,0967.3,+22.1,055,0190,1623072214,34.144 61,0006,0008,0967.2,+22.0,054,0187,1623072514,34.219 61,0007,0010,0967.0,+21.8,055,0170,1623072814,34.215 61,0007,0010,0967.3,+21.5,059,0177,1623073114,34.215 61,0006,0008,0967.2,+21.0,058,0179,1623073414,34.197 57,0007,0010,0967.3,+21.2,059,0192,1623073714,34.18 66,0007,0010,0967.0,+21.1,059,0187,1623074014,34.237 61,0007,0010,0967.0,+21.6,060,0193,1623074314,34.164 61,0008,0011,0967.1,+21.5,062,0178,1623074614,34.18 59,0007,0010,0967.3,+21.7,063,0165,1623074914,34.15 61,0008,0011,0967.4,+21.6,062,0181,1623075214,34.141 61,0010,0013,0967.6,+21.1,068,0186,1623075514,34.137 61,0014,0018,0967.3,+20.9,072,0170,1623075814,34.165 61,0017,0023,0967.3,+20.9,071,0175,1623076114,34.272 61,0017,0023,0967.3,+20.5,073,0190,1623076414,34.261 59,0016,0022,0967.2,+20.5,073,0178,1623076714,34.256 57,0016,0022,0967.5,+20.2,076,0153,1623077014,34.241 57,0017,0023,0967.4,+20.1,076,0180,1623077314,34.239 99,0018,0024,0967.5,+19.9,075,0203,1623077614,34.23 66,0018,0024,0967.4,+20.4,075,0189,1623077914,34.261 59,0017,0023,0967.5,+20.2,073,0154,1623078214,34.213 61,0018,0024,0967.4,+20.0,076,0171,1623078514,34.201 59,0017,0023,0967.3,+20.3,075,0183,1623078814,34.193 59,0016,0022,0967.3,+20.2,075,0193,1623079114,34.187 59,0017,0023,0967.3,+20.0,075,0184,1623079414,34.22 61,0018,0024,0967.6,+19.9,075,0176,1623079714,34.314 59,0017,0023,0967.7,+20.0,075,0178,1623080014,34.301 59,0019,0026,0967.7,+19.6,078,0173,1623080314,34.3 61,0017,0023,0967.4,+19.4,078,0194,1623080914,34.285 59,0016,0022,0967.1,+19.7,076,0183,1623081214,34.276 61,0018,0024,0967.0,+19.7,075,0185,1623081514,34.265 59,0017,0023,0967.2,+19.6,075,0177,1623081814,34.251 57,0017,0023,0967.6,+19.6,076,0195,1623082114,34.242 61,0018,0024,0967.1,+19.2,078,0199,1623082414,34.242 54,0017,0023,0967.3,+19.3,077,0177,1623082714,34.235 61,0017,0023,0967.2,+19.3,077,0169,1623083014,34.266 61,0016,0022,0967.4,+19.5,076,0184,1623083314,34.405 59,0017,0023,0967.2,+19.4,077,0177,1623083614,34.361 61,0017,0023,0967.3,+19.4,076,0181,1623083914,34.347 57,0017,0023,0967.6,+19.3,076,0186,1623084214,34.344 61,0017,0023,0967.3,+19.5,075,0184,1623084514,34.339 57,0018,0024,0967.3,+19.7,077,0167,1623084814,34.33 59,0015,0021,0967.1,+19.6,077,0189,1623085114,34.314 54,0011,0015,0967.1,+19.6,075,0157,1623085414,34.306 61,0010,0013,0967.5,+19.5,076,0181,1623085714,34.338 61,0016,0022,0967.4,+19.2,079,0199,1623086014,34.285 61,0017,0023,0967.4,+18.9,079,0181,1623086614,34.327 54,0015,0021,0967.5,+18.6,079,0183,1623086914,34.42 54,0015,0021,0967.3,+18.7,079,0180,1623087214,34.404 54,0015,0021,0967.6,+18.6,079,0177,1623087514,34.4 64,0017,0023,0967.7,+18.8,078,0164,1623087814,34.388 61,0015,0021,0967.5,+18.5,079,0185,1623088114,34.378 61,0015,0021,0967.3,+18.7,076,0174,1623088414,34.375 59,0013,0017,0967.5,+18.4,077,0189,1623089014,34.348 61,0012,0016,0967.4,+18.3,077,0172,1623089314,34.334 61,0015,0021,0967.6,+18.1,078,0153,1623089614,34.325 57,0015,0021,0967.5,+18.5,077,0194,1623089914,34.316 61,0012,0016,0967.5,+18.5,077,0164,1623090214,34.348 61,0012,0016,0967.4,+18.2,078,0156,1623090514,34.482 54,0008,0011,0967.5,+17.9,075,0166,1623091114,34.431 61,0009,0012,0968.1,+18.0,074,0175,1623091414,34.417 59,0007,0010,0967.8,+18.1,074,0183,1623091714,34.408 61,0009,0012,0967.8,+18.1,075,0170,1623092014,34.397 59,0007,0010,0968.1,+18.0,076,0196,1623092314,34.39 61,0007,0010,0967.9,+17.9,075,0171,1623092614,34.395 61,0006,0008,0968.3,+18.0,074,0185,1623092914,34.375 66,0006,0008,0968.2,+18.0,074,0179,1623093514,34.354 57,0006,0008,0968.3,+18.0,074,0181,1623093814,34.396 61,0005,0007,0968.0,+17.9,073,0202,1623094114,34.493 61,0007,0010,0968.1,+17.9,073,0206,1623094414,34.488 64,0007,0010,0968.1,+17.9,075,0187,1623095314,34.462 61,0006,0008,0968.2,+18.0,072,0168,1623095614,34.448 61,0006,0008,0968.1,+17.9,074,0175,1623096214,34.429 61,0006,0008,0968.2,+18.0,073,0177,1623096514,34.467 57,0006,0008,0968.5,+17.7,076,0179,1623096814,34.416 61,0006,0008,0968.4,+17.6,077,0186,1623097114,34.416 61,0006,0008,0968.4,+17.7,076,0189,1623097414,34.443 54,0007,0010,0968.5,+17.7,075,0182,1623097714,34.593 61,0008,0011,0968.3,+17.7,076,0172,1623098014,34.531 61,0009,0012,0968.3,+17.8,077,0177,1623098314,34.528 61,0008,0011,0968.7,+17.7,077,0169,1623098614,34.566 61,0008,0011,0968.6,+17.7,077,0171,1623098914,34.5 57,0008,0011,0968.4,+17.3,078,0166,1623099214,34.554 61,0006,0008,0968.5,+16.9,081,0153,1623099514,34.484 61,0006,0008,0968.4,+17.3,080,0198,1623099814,34.493 61,0005,0007,0968.5,+17.0,081,0172,1623100114,34.464 57,0005,0007,0968.5,+17.4,079,0189,1623100414,34.45 61,0007,0010,0968.6,+17.4,078,0193,1623100714,34.447 61,0006,0008,0968.4,+17.4,078,0173,1623101014,34.474 59,0007,0010,0968.3,+17.5,078,0187,1623101314,34.572 54,0007,0010,0968.2,+17.3,078,0184,1623101614,34.568 61,0008,0011,0968.1,+17.3,078,0177,1623101914,34.562 59,0008,0011,0968.0,+17.0,078,0177,1623102214,34.559 61,0007,0010,0967.7,+16.8,079,0197,1623102514,34.549 54,0006,0008,0967.7,+17.0,077,0173,1623102814,34.543 59,0008,0011,0968.1,+17.1,076,0202,1623103114,34.533 61,0007,0010,0967.8,+17.4,075,0191,1623103714,34.521 61,0008,0011,0967.8,+17.1,076,0189,1623104014,34.516 61,0007,0010,0967.6,+17.3,076,0165,1623104314,34.509 61,0007,0010,0967.8,+17.1,076,0160,1623104614,34.539 61,0007,0010,0967.9,+17.1,075,0210,1623104914,34.635 59,0007,0010,0967.7,+16.9,076,0164,1623105214,34.632 61,0007,0010,0967.5,+16.8,078,0154,1623105814,34.616 99,0007,0010,0967.5,+17.0,078,0210,1623106114,34.608 59,0007,0010,0967.5,+16.8,079,0172,1623106414,34.598 61,0008,0011,0967.8,+17.0,076,0185,1623106714,34.591 66,0007,0010,0967.7,+16.9,078,0165,1623107014,34.583 61,0008,0011,0967.6,+17.0,078,0165,1623107314,34.579 61,0008,0011,0967.5,+16.9,078,0179,1623107614,34.566 59,0009,0012,0967.5,+16.8,078,0161,1623107914,34.556 61,0007,0010,0967.5,+16.9,077,0180,1623108214,34.591 57,0006,0008,0967.6,+16.6,078,0181,1623108514,34.688 61,0007,0010,0967.6,+16.5,079,0183,1623108814,34.671 61,0007,0010,0967.1,+16.8,077,0179,1623109114,34.675 59,0007,0010,0967.3,+16.8,078,0192,1623110014,34.654 59,0008,0011,0967.2,+16.8,078,0180,1623110314,34.641 59,0008,0011,0967.5,+16.7,078,0187,1623110614,34.643 61,0008,0011,0967.3,+16.5,080,0178,1623110914,34.623 54,0009,0012,0967.1,+16.7,079,0203,1623111214,34.611 61,0007,0010,0967.0,+16.6,079,0184,1623111814,34.638 61,0007,0010,0967.5,+16.5,079,0226,1623112114,34.743 57,0007,0010,0967.2,+16.7,078,0178,1623112414,34.739 61,0007,0010,0967.0,+16.5,079,0163,1623113014,34.708 61,0007,0010,0967.1,+16.7,078,0190,1623113314,34.704 61,0008,0011,0967.1,+16.8,078,0168,1623114214,34.685 59,0007,0010,0967.1,+16.8,078,0163,1623114514,34.669 61,0007,0010,0967.1,+16.7,078,0195,1623115114,34.658 61,0007,0010,0966.8,+16.7,078,0163,1623115414,34.695 59,0007,0010,0966.6,+16.7,078,0176,1623115714,34.797 54,0007,0010,0966.8,+16.7,078,0206,1623116314,34.783 61,0007,0010,0966.8,+16.8,077,0181,1623116614,34.764 59,0006,0008,0966.9,+16.7,077,0174,1623116914,34.759 59,0007,0010,0966.9,+16.7,077,0157,1623117214,34.762 59,0007,0010,0966.8,+16.6,077,0174,1623117514,34.746 59,0008,0011,0966.9,+16.7,077,0159,1623117814,34.737 59,0008,0011,0966.9,+16.6,076,0198,1623118114,34.734 61,0006,0008,0966.9,+16.6,077,0183,1623118414,34.725 57,0006,0008,0966.8,+16.6,077,0176,1623118714,34.721 59,0007,0010,0966.8,+16.6,078,0155,1623119014,34.746 57,0007,0010,0967.0,+16.3,077,0171,1623119614,34.841 61,0007,0010,0966.6,+16.1,078,0148,1623119914,34.829 61,0006,0008,0966.9,+16.1,078,0180,1623120214,34.821 61,0007,0010,0966.9,+16.4,078,0202,1623120514,34.817 61,0008,0011,0966.8,+16.4,078,0157,1623120814,34.814 61,0007,0010,0967.1,+16.5,076,0154,1623121114,34.805 61,0006,0008,0967.0,+16.5,077,0161,1623121414,34.795 59,0007,0010,0967.1,+16.3,077,0170,1623121714,34.793 61,0008,0011,0966.9,+16.3,077,0158,1623122014,34.768 61,0007,0010,0966.8,+16.4,077,0180,1623122614,34.811 54,0007,0010,0966.7,+16.2,078,0160,1623122914,34.905 59,0006,0008,0967.1,+16.3,077,0196,1623123214,34.906 59,0006,0008,0967.1,+16.3,077,0177,1623123514,34.884 59,0007,0010,0967.0,+16.4,078,0188,1623123814,34.877 61,0008,0011,0966.8,+16.5,078,0179,1623124114,34.865 61,0007,0010,0966.8,+16.5,078,0168,1623124714,34.846 61,0008,0011,0967.0,+16.3,078,0172,1623125014,34.844 59,0007,0010,0967.2,+16.7,076,0176,1623125314,34.843 59,0007,0010,0967.0,+16.5,078,0212,1623125614,34.821 59,0007,0010,0967.1,+16.6,077,0178,1623125914,34.824 59,0008,0011,0966.9,+17.1,077,0175,1623126214,34.856 61,0007,0010,0967.4,+17.1,077,0153,1623126514,34.951 61,0007,0010,0967.0,+17.4,077,0168,1623126814,34.945 61,0008,0011,0967.2,+17.3,078,0171,1623127114,34.936 61,0007,0010,0967.3,+17.6,075,0161,1623127714,34.911 61,0008,0011,0967.1,+17.8,076,0164,1623128014,34.905 54,0008,0011,0967.2,+17.8,075,0200,1623128314,34.893 61,0008,0011,0967.3,+17.8,076,0166,1623128614,34.884 61,0008,0011,0967.2,+17.8,075,0170,1623128914,34.87 99,0008,0011,0967.4,+17.9,076,0176,1623129214,34.869 61,0007,0010,0967.4,+17.6,077,0178,1623129514,34.854 61,0009,0012,0967.3,+17.6,077,0177,1623129814,34.901 54,0009,0012,0967.2,+17.4,079,0188,1623130114,34.996 59,0009,0012,0967.3,+17.8,077,0164,1623130414,34.995 59,0009,0012,0967.2,+17.5,079,0166,1623130714,34.998 59,0010,0013,0967.5,+17.7,076,0191,1623131014,34.972 54,0009,0012,0967.7,+17.8,076,0217,1623131314,34.97 47,0009,0012,0967.4,+17.9,076,0178,1623131914,34.947 49,0009,0012,0967.8,+18.1,076,0181,1623132514,34.933 47,0008,0011,0967.5,+18.4,074,0175,1623132814,34.959 52,0008,0011,0967.6,+18.5,073,0174,1623133114,34.923 64,0008,0011,0967.5,+18.6,072,0172,1623133414,34.958 64,0010,0013,0967.7,+18.4,072,0176,1623134015,35.068 61,0009,0012,0967.6,+18.6,074,0171,1623134315,35.065 49,0009,0012,0967.4,+18.8,072,0177,1623134615,35.024 61,0007,0010,0967.4,+18.7,071,0181,1623134915,35.046 64,0011,0015,0967.5,+18.6,073,0182,1623135215,35.023 47,0007,0010,0967.5,+18.9,071,0182,1623136114,34.977 49,0008,0011,0967.6,+18.7,072,0190,1623136714,34.964 66,0008,0011,0967.6,+19.1,070,0192,1623137015,35.021 57,0009,0012,0967.5,+19.2,069,0158,1623137315,35.095 61,0010,0013,0967.4,+19.7,069,0190,1623137615,35.102 59,0010,0013,0967.4,+19.5,070,0161,1623137915,35.089 47,0013,0017,0967.2,+19.8,073,0178,1623138215,35.072 54,0014,0018,0967.5,+19.5,073,0175,1623138515,35.064 47,0014,0018,0967.5,+19.8,070,0167,1623138815,35.064 61,0011,0015,0967.7,+19.3,071,0136,1623139115,35.056 42,0016,0022,0967.3,+19.9,070,0177,1623139715,35.055 52,0015,0021,0967.4,+19.9,069,0183,1623140015,35.031 52,0015,0021,0967.5,+20.1,067,0158,1623140315,35.026 99,0015,0021,0967.6,+19.6,068,0196,1623140615,35.058 59,0014,0018,0967.5,+19.8,068,0160,1623140915,35.146 64,0016,0022,0967.5,+19.6,070,0169,1623141215,35.136 57,0015,0021,0967.7,+19.8,070,0166,1623141515,35.13 99,0015,0021,0967.6,+20.1,072,0158,1623142115,35.119 57,0015,0021,0967.3,+19.8,072,0177,1623142415,35.115 59,0015,0021,0967.4,+20.1,071,0176,1623142715,35.103 47,0015,0021,0967.1,+20.5,068,0177,1623143015,35.093 57,0014,0018,0967.3,+20.5,068,0166,1623143315,35.082 61,0017,0023,0967.3,+21.2,070,0163,1623143615,35.08 57,0015,0021,0967.4,+21.5,067,0168,1623143915,35.073 52,0015,0021,0967.2,+21.6,066,0187,1623144215,35.099 61,0013,0017,0967.2,+22.1,065,0164,1623144515,35.207 61,0013,0017,0967.1,+22.1,063,0135,1623144815,35.201 59,0012,0016,0966.9,+21.1,061,0191,1623145115,35.194 59,0012,0016,0966.8,+21.9,059,0197,1623145414,34.993 59,0011,0015,0966.9,+22.3,058,0172,1623145715,35.177 59,0011,0015,0966.7,+22.8,058,0169,1623146315,35.156 59,0010,0013,0966.6,+22.4,054,0180,1623146615,35.137 61,0011,0015,0966.6,+22.5,055,0173,1623146915,35.131 61,0012,0016,0966.8,+22.9,055,0182,1623147215,35.12 59,0012,0016,0966.5,+23.1,054,0174,1623147815,35.152 61,0010,0013,0966.4,+23.2,054,0181,1623148115,35.251 61,0011,0015,0966.4,+22.7,057,0186,1623148415,35.251 59,0012,0016,0966.3,+22.6,058,0158,1623148715,35.228 61,0011,0015,0966.2,+22.6,056,0162,1623149015,35.216 61,0011,0015,0966.0,+22.6,055,0152,1623149315,35.199 61,0011,0015,0966.4,+22.3,056,0154,1623149615,35.19 61,0011,0015,0965.9,+22.9,053,0182,1623149915,35.186 99,0010,0013,0965.8,+23.5,052,0164,1623150215,35.183 61,0009,0012,0965.8,+23.4,050,0174,1623150515,35.176 59,0009,0012,0965.7,+23.9,050,0192,1623150815,35.169 61,0008,0011,0965.8,+23.7,049,0180,1623151115,35.154 61,0008,0011,0965.8,+23.6,050,0176,1623151415,35.197 59,0008,0011,0965.6,+24.5,048,0164,1623151715,35.289 61,0009,0012,0965.5,+24.6,049,0160,1623152015,35.282 61,0009,0012,0965.6,+24.6,046,0185,1623152315,35.277 61,0009,0012,0965.5,+23.8,048,0166,1623152615,35.273 61,0010,0013,0965.3,+24.2,047,0173,1623152915,35.256 61,0008,0011,0965.5,+25.3,050,0172,1623153215,35.244 61,0009,0012,0965.4,+25.2,047,0166,1623153515,35.247 64,0008,0011,0965.2,+24.9,045,0173,1623153815,35.234 61,0008,0011,0965.1,+25.5,045,0183,1623154115,35.222 61,0008,0011,0965.2,+26.0,046,0164,1623154415,35.221 61,0009,0012,0965.2,+26.3,046,0208,1623154715,35.207 61,0009,0012,0965.2,+26.3,045,0170,1623155015,35.253 61,0008,0011,0964.9,+25.5,046,0185,1623155315,35.154 57,0007,0010,0965.4,+24.9,045,0189,1623155615,35.347 64,0008,0011,0965.1,+24.5,045,0174,1623155915,35.33 61,0009,0012,0965.1,+23.3,050,0176,1623156215,35.132 64,0008,0011,0965.5,+22.7,051,0200,1623156515,35.303 61,0009,0012,0965.3,+22.7,051,0174,1623156815,35.294 61,0006,0008,0965.1,+22.2,049,0176,1623157115,35.29 64,0007,0010,0964.9,+22.1,052,0171,1623157415,35.269 61,0007,0010,0965.4,+22.3,056,0185,1623157715,35.269 61,0008,0011,0965.1,+22.0,059,0175,1623158015,35.263 61,0008,0011,0965.1,+22.2,060,0157,1623158315,35.247 61,0008,0011,0965.1,+21.7,066,0185,1623158615,35.287 61,0008,0011,0965.0,+21.8,061,0161,1623158915,35.379 61,0009,0012,0965.1,+21.9,060,0185,1623159215,35.374 61,0009,0012,0965.0,+21.8,063,0177,1623159515,35.366 59,0009,0012,0965.0,+21.3,061,0167,1623159815,35.364 61,0008,0011,0965.2,+20.9,063,0172,1623160115,35.348 61,0008,0011,0965.5,+20.5,063,0172,1623160415,35.35 61,0008,0011,0965.3,+20.5,061,0179,1623160715,35.342 59,0007,0010,0965.4,+20.0,061,0177,1623161015,35.338 61,0007,0010,0965.3,+20.7,060,0165,1623161315,35.313 61,0007,0010,0965.3,+20.7,059,0188,1623161615,35.306 57,0008,0011,0965.4,+20.6,063,0179,1623161915,35.295 61,0008,0011,0965.5,+20.4,063,0169,1623162215,35.335 59,0007,0010,0965.1,+20.7,061,0189,1623162515,35.44 61,0007,0010,0965.3,+20.3,063,0175,1623162815,35.423 64,0007,0010,0965.3,+20.7,065,0177,1623163115,35.406 61,0006,0008,0965.3,+21.1,057,0181,1623163415,35.401 61,0008,0011,0965.1,+21.2,059,0167,1623163715,35.402 61,0006,0008,0964.9,+21.1,056,0176,1623164015,35.386 59,0006,0008,0964.8,+21.3,054,0173,1623164315,35.377 61,0006,0008,0964.7,+22.4,051,0171,1623164915,35.36 61,0005,0007,0965.0,+22.4,051,0163,1623165215,35.365 59,0006,0008,0964.6,+22.7,051,0160,1623165815,35.375 61,0007,0010,0965.0,+22.5,052,0186,1623166115,35.468 61,0006,0008,0964.7,+22.8,055,0192,1623166415,35.461 61,0006,0008,0965.1,+22.4,058,0188,1623166715,35.461 61,0007,0010,0965.4,+21.7,060,0189,1623167015,35.458 61,0007,0010,0965.3,+21.4,061,0191,1623167315,35.449 61,0007,0010,0965.6,+20.9,065,0180,1623167915,35.43 61,0008,0011,0965.6,+21.0,061,0186,1623168215,35.433 61,0006,0008,0965.6,+20.7,063,0169,1623168515,35.445 61,0007,0010,0965.7,+20.7,062,0199,1623168815,35.395 59,0007,0010,0965.8,+20.5,061,0176,1623169115,35.403 61,0005,0007,0965.9,+20.5,058,0185,1623169415,35.424 61,0006,0008,0966.0,+20.2,059,0168,1623169715,35.519 64,0005,0007,0966.1,+19.9,060,0197,1623170015,35.518 61,0006,0008,0966.2,+19.7,060,0198,1623170315,35.503 61,0007,0010,0966.2,+19.3,062,0150,1623170615,35.492 64,0008,0011,0966.2,+19.0,064,0174,1623170915,35.484 64,0008,0011,0966.2,+19.1,066,0176,1623171215,35.48 61,0008,0011,0966.1,+19.3,067,0181,1623171515,35.472 64,0006,0008,0966.3,+19.2,066,0185,1623171815,35.467 64,0008,0011,0966.3,+19.0,067,0174,1623172115,35.459 59,0007,0010,0966.6,+18.5,069,0172,1623172415,35.443 59,0008,0011,0966.3,+18.2,070,0176,1623173015,35.482 59,0008,0011,0966.6,+18.4,069,0192,1623173315,35.575 61,0007,0010,0966.6,+18.4,067,0154,1623173615,35.559 61,0007,0010,0966.7,+18.5,067,0187,1623173915,35.55 61,0007,0010,0966.6,+17.9,071,0183,1623174215,35.551 61,0007,0010,0966.7,+18.0,072,0188,1623174515,35.534 61,0007,0010,0966.7,+17.7,072,0197,1623174815,35.528 99,0009,0012,0966.3,+17.9,072,0166,1623175415,35.518 61,0008,0011,0966.4,+17.8,073,0182,1623175715,35.509 61,0007,0010,0966.5,+17.9,070,0190,1623176015,35.501 61,0008,0011,0966.4,+17.8,072,0181,1623176315,35.484 59,0008,0011,0966.3,+17.8,072,0190,1623176615,35.514 61,0009,0012,0966.3,+17.1,074,0176,1623177515,35.602 61,0007,0010,0966.1,+17.2,074,0193,1623177815,35.594 59,0008,0011,0966.0,+17.0,074,0157,1623178115,35.58 59,0008,0011,0965.8,+16.9,075,0177,1623178415,35.577 61,0009,0012,0966.3,+17.4,073,0167,1623178715,35.568 57,0008,0011,0966.1,+17.4,074,0185,1623179015,35.558 61,0008,0011,0966.1,+17.3,075,0191,1623179315,35.547 61,0008,0011,0966.6,+17.1,075,0156,1623179615,35.542 61,0008,0011,0966.2,+17.0,073,0172,1623180215,35.566 61,0008,0011,0966.3,+17.3,073,0172,1623180515,35.664 99,0010,0013,0966.4,+17.2,075,0159,1623180815,35.658 61,0010,0013,0966.4,+17.0,076,0173,1623181115,35.646 61,0008,0011,0966.6,+16.7,075,0188,1623181415,35.636 59,0007,0010,0966.5,+17.1,073,0182,1623181715,35.624 59,0008,0011,0966.8,+17.0,074,0174,1623182615,35.611 59,0009,0012,0967.0,+16.6,076,0163,1623183215,35.59 59,0008,0011,0967.1,+16.9,075,0199,1623183515,35.579 61,0008,0011,0966.8,+16.9,074,0177,1623183815,35.612 59,0008,0011,0967.0,+16.7,075,0154,1623184115,35.715 99,0008,0011,0966.8,+16.4,075,0185,1623184715,35.687 61,0008,0011,0966.6,+16.2,076,0169,1623185015,35.693 61,0008,0011,0966.4,+16.4,075,0213,1623185315,35.692 61,0008,0011,0966.4,+16.4,075,0197,1623185615,35.668 59,0008,0011,0966.6,+16.2,076,0179,1623185915,35.663 61,0008,0011,0966.6,+15.9,075,0192,1623186215,35.647 59,0007,0010,0966.6,+16.1,074,0176,1623186815,35.638 59,0007,0010,0966.4,+15.5,076,0189,1623187715,35.764 59,0007,0010,0966.2,+15.6,076,0189,1623188015,35.742 57,0008,0011,0966.5,+15.4,075,0173,1623188315,35.753 99,0007,0010,0966.5,+15.7,074,0181,1623188615,35.748 61,0008,0011,0966.4,+15.4,075,0170,1623188915,35.736 61,0007,0010,0966.4,+15.6,073,0158,1623189215,35.728 64,0007,0010,0966.5,+15.6,074,0173,1623189515,35.712 61,0007,0010,0966.4,+15.6,074,0211,1623189815,35.703 59,0007,0010,0966.2,+15.5,074,0177,1623190415,35.696 59,0008,0011,0966.3,+15.2,076,0178,1623191015,35.719 59,0007,0010,0966.3,+15.3,075,0166,1623191315,35.828 59,0008,0011,0966.2,+15.3,075,0153,1623191615,35.811 61,0007,0010,0966.4,+15.2,074,0158,1623192215,35.794 57,0007,0010,0966.1,+15.2,074,0173,1623192515,35.785 59,0007,0010,0966.4,+14.9,075,0197,1623193115,35.767 59,0007,0010,0966.2,+15.0,073,0167,1623193715,35.75 61,0008,0011,0966.0,+15.1,072,0173,1623194015,35.746 61,0007,0010,0966.1,+15.0,074,0201,1623194315,35.734 61,0007,0010,0966.3,+15.0,072,0171,1623194615,35.766 61,0007,0010,0966.1,+15.0,073,0173,1623194915,35.872 99,0007,0010,0966.0,+15.1,072,0202,1623195215,35.863 61,0008,0011,0965.9,+14.6,076,0163,1623195515,35.854 59,0007,0010,0965.9,+14.7,074,0185,1623195815,35.849 59,0007,0010,0966.0,+14.5,075,0174,1623196115,35.845 59,0008,0011,0965.9,+14.8,075,0162,1623196415,35.823 59,0008,0011,0965.9,+14.6,076,0167,1623196715,35.817 57,0007,0010,0965.9,+14.7,075,0168,1623197015,35.815 57,0008,0011,0965.9,+14.5,076,0150,1623197315,35.801 59,0008,0011,0965.7,+14.5,076,0150,1623197915,35.796 59,0007,0010,0965.6,+14.5,076,0179,1623198215,35.827 59,0008,0011,0965.9,+14.5,076,0183,1623198515,35.93 61,0008,0011,0965.8,+14.6,076,0157,1623198815,35.932 61,0008,0011,0965.8,+14.6,075,0163,1623199115,35.906 61,0007,0010,0966.1,+14.4,075,0160,1623199415,35.904 61,0007,0010,0966.0,+14.4,075,0159,1623199715,35.897 61,0007,0010,0965.9,+14.1,076,0188,1623200015,35.892 59,0009,0012,0966.0,+14.3,076,0164,1623200315,35.883 61,0009,0012,0965.7,+14.4,075,0155,1623200615,35.864 64,0008,0011,0966.1,+14.3,075,0191,1623200915,35.859 57,0008,0011,0965.9,+14.2,074,0169,1623201215,35.846 59,0007,0010,0966.0,+14.0,075,0165,1623201515,35.851 61,0007,0010,0965.9,+14.2,074,0191,1623201815,35.89 59,0007,0010,0965.7,+14.1,073,0191,1623202415,35.974 61,0008,0011,0965.9,+14.2,073,0168,1623202715,35.972 61,0007,0010,0965.7,+14.1,073,0172,1623203015,35.961 59,0007,0010,0965.6,+14.0,073,0172,1623203315,35.962 57,0007,0010,0965.9,+13.9,074,0176,1623203615,35.945 59,0008,0011,0966.0,+13.9,076,0175,1623204215,35.921 57,0009,0012,0965.7,+14.0,076,0183,1623204515,35.94 59,0008,0011,0965.8,+13.9,076,0185,1623204815,35.915 61,0009,0012,0966.0,+14.0,076,0179,1623205115,35.914 59,0006,0008,0966.2,+13.9,075,0177,1623205415,35.948 61,0007,0010,0966.0,+13.9,074,0187,1623205716,36.037 57,0008,0011,0966.1,+14.0,074,0179,1623206016,36.034 61,0008,0011,0965.8,+13.6,075,0183,1623206616,36.008 61,0009,0012,0966.1,+13.6,076,0176,1623206916,36.017 59,0007,0010,0965.7,+13.8,076,0172,1623207216,36.001 61,0008,0011,0965.8,+13.4,075,0179,1623207815,35.981 61,0007,0010,0966.0,+13.8,074,0185,1623208115,35.978 59,0006,0008,0966.1,+13.8,074,0154,1623208415,35.968 61,0007,0010,0965.9,+13.9,073,0159,1623209015,35.99 59,0008,0011,0965.9,+13.9,073,0177,1623209316,36.092 59,0008,0011,0966.1,+14.1,074,0184,1623209916,36.078 61,0008,0011,0965.8,+14.3,075,0179,1623210216,36.069 59,0008,0011,0966.1,+14.2,075,0165,1623210516,36.078 61,0008,0011,0965.9,+14.3,075,0160,1623210816,36.054 61,0007,0010,0966.2,+14.3,075,0183,1623211116,36.049 59,0008,0011,0966.5,+14.5,075,0193,1623211416,36.033 59,0008,0011,0966.4,+15.0,073,0149,1623211716,36.023 59,0007,0010,0966.1,+15.8,071,0172,1623212016,36.018 59,0009,0012,0966.0,+16.8,069,0183,1623212316,36.019 57,0007,0010,0966.3,+17.4,066,0166,1623212616,36.053 59,0007,0010,0966.1,+18.0,065,0199,1623212916,36.15 59,0007,0010,0966.4,+18.2,062,0181,1623213216,36.152 59,0008,0011,0966.5,+16.3,070,0184,1623213516,36.145 61,0009,0012,0966.5,+16.4,071,0186,1623213816,36.138 61,0008,0011,0966.3,+16.5,070,0177,1623214116,36.124 61,0009,0012,0966.4,+16.3,072,0167,1623214416,36.111 61,0008,0011,0966.3,+16.1,074,0181,1623214716,36.106 61,0009,0012,0966.4,+16.3,073,0161,1623215316,36.088 61,0009,0012,0966.6,+16.2,074,0190,1623215616,36.079 61,0008,0011,0966.3,+16.6,075,0179,1623215916,36.073 61,0008,0011,0966.4,+16.5,073,0175,1623216216,36.111 61,0009,0012,0966.5,+16.4,074,0155,1623216516,36.232 61,0008,0011,0966.5,+16.8,074,0200,1623216816,36.22 61,0008,0011,0966.7,+17.3,071,0155,1623217416,36.19 59,0007,0010,0966.6,+17.2,070,0163,1623217716,36.177 52,0008,0011,0966.3,+17.6,071,0187,1623218016,36.186 99,0007,0010,0966.3,+17.7,071,0190,1623218316,36.187 64,0019,0026,0966.4,+17.8,069,0160,1623218616,36.175 54,0013,0017,0966.5,+17.9,073,0183,1623218916,36.149 54,0009,0012,0966.3,+18.0,067,0172,1623219516,36.13 57,0008,0011,0966.4,+18.0,069,0180,1623219816,36.169 49,0007,0010,0966.4,+18.8,068,0168,1623220416,36.268 61,0009,0012,0966.3,+18.6,067,0177,1623220716,36.239 66,0007,0010,0966.3,+19.0,064,0150,1623221616,36.221 61,0008,0011,0966.0,+19.0,062,0178,1623222516,36.19 66,0008,0011,0966.1,+19.3,063,0179,1623222816,36.179 52,0008,0011,0965.8,+19.5,062,0164,1623223116,36.181 61,0007,0010,0965.9,+19.8,063,0183,1623223416,36.205 64,0007,0010,0965.7,+19.9,062,0175,1623223716,36.312 61,0007,0010,0965.8,+19.8,062,0169,1623224016,36.306 49,0008,0011,0965.7,+19.8,062,0173,1623224616,36.289 54,0006,0008,0965.6,+19.8,061,0161,1623224916,36.284 64,0008,0011,0965.9,+20.1,061,0180,1623225216,36.275 57,0008,0011,0965.7,+20.2,061,0151,1623225516,36.258 54,0008,0011,0966.0,+20.4,062,0177,1623225816,36.254 66,0008,0011,0965.9,+20.6,061,0215,1623226116,36.245 52,0007,0010,0965.8,+21.0,057,0164,1623226716,36.23 66,0007,0010,0965.9,+21.3,059,0186,1623227016,36.073 54,0007,0010,0965.9,+21.0,055,0178,1623227316,36.366 74,0008,0011,0965.8,+21.6,055,0183,1623227916,36.347 47,0007,0010,0965.9,+21.9,056,0184,1623228216,36.144 49,0006,0008,0965.6,+22.1,052,0190,1623228816,36.309 49,0007,0010,0965.9,+22.1,053,0179,1623229116,36.316 49,0006,0008,0965.6,+22.3,053,0193,1623229416,36.327 49,0007,0010,0965.8,+22.2,052,0184,1623229716,36.291 61,0007,0010,0965.7,+21.9,052,0170,1623230016,36.283 47,0007,0010,0965.6,+22.6,050,0195,1623230316,36.292 47,0007,0010,0965.5,+23.3,051,0180,1623230616,36.304 49,0007,0010,0965.7,+23.6,050,0167,1623230916,36.406 57,0006,0008,0965.3,+24.2,044,0174,1623231816,36.387 57,0006,0008,0965.4,+24.6,044,0190,1623232116,36.375 57,0006,0008,0965.6,+23.9,045,0170,1623232416,36.364 59,0006,0008,0965.4,+23.5,044,0178,1623232716,36.165 57,0005,0007,0965.4,+23.1,045,0175,1623233016,36.348 54,0006,0008,0965.5,+23.9,043,0192,1623233316,36.336 57,0008,0011,0965.2,+23.9,045,0165,1623233616,36.354 57,0006,0008,0964.9,+24.3,045,0179,1623233916,36.32 57,0006,0008,0965.1,+25.1,045,0167,1623234216,36.361 59,0006,0008,0964.9,+25.0,044,0172,1623234516,36.46 57,0007,0010,0965.0,+24.9,045,0183,1623234816,36.455 59,0006,0008,0965.0,+25.7,043,0189,1623235116,36.447 61,0006,0008,0965.0,+26.1,043,0158,1623235416,36.435 59,0006,0008,0965.0,+26.1,041,0194,1623235716,36.23 57,0005,0007,0965.1,+26.3,040,0181,1623236016,36.222 59,0006,0008,0964.7,+26.5,040,0163,1623236316,36.242 59,0004,0006,0964.9,+26.0,036,0173,1623236616,36.401 57,0005,0007,0964.8,+25.9,037,0191,1623236916,36.227 57,0005,0007,0964.9,+25.1,037,0173,1623237216,36.388 59,0005,0007,0964.6,+25.4,039,0182,1623237516,36.377 59,0007,0010,0964.9,+25.2,041,0161,1623237816,36.409 59,0006,0008,0964.8,+24.7,038,0202,1623238116,36.504 57,0006,0008,0965.1,+24.4,041,0173,1623238416,36.502 59,0005,0007,0965.1,+23.7,040,0158,1623238716,36.299 59,0006,0008,0964.8,+22.3,049,0169,1623239016,36.481 59,0007,0010,0965.2,+21.1,053,0158,1623239316,36.282 57,0007,0010,0964.9,+20.2,058,0175,1623239616,36.472 57,0007,0010,0965.2,+19.2,064,0176,1623239916,36.458 64,0005,0007,0965.1,+19.0,065,0173,1623240216,36.447 61,0004,0006,0965.3,+18.9,063,0173,1623240516,36.434 59,0005,0007,0965.2,+18.9,062,0188,1623240816,36.425 59,0004,0006,0965.1,+18.6,062,0174,1623241116,36.445 57,0004,0006,0965.3,+18.5,063,0158,1623241416,36.452 59,0004,0006,0965.3,+18.4,063,0162,1623241716,36.552 59,0005,0007,0965.6,+18.6,065,0184,1623242016,36.547 59,0005,0007,0965.3,+18.9,064,0183,1623242316,36.533 59,0005,0007,0965.2,+18.8,062,0168,1623242616,36.558 99,0005,0007,0965.5,+18.8,064,0170,1623242916,36.551 59,0005,0007,0965.5,+18.9,065,0173,1623243216,36.512 59,0005,0007,0965.0,+19.0,065,0195,1623243516,36.507 59,0004,0006,0965.0,+18.8,062,0147,1623243816,36.495 59,0003,0005,0964.8,+18.9,061,0164,1623244116,36.485 59,0003,0005,0964.9,+19.3,062,0184,1623244416,36.47 59,0004,0006,0964.6,+19.5,061,0189,1623244716,36.471 52,0004,0006,0964.6,+19.7,061,0155,1623245016,36.507 59,0004,0006,0964.8,+19.8,061,0194,1623245316,36.636 59,0005,0007,0964.7,+19.8,060,0200,1623245616,36.592 59,0004,0006,0964.8,+20.2,058,0185,1623245916,36.581 59,0004,0006,0964.6,+20.4,058,0193,1623246216,36.571 59,0005,0007,0964.5,+20.4,057,0178,1623246516,36.564 59,0004,0006,0964.4,+21.1,058,0194,1623246816,36.556 61,0004,0006,0964.4,+21.7,058,0166,1623247116,36.555 59,0004,0006,0964.3,+21.8,061,0181,1623247416,36.547 52,0004,0006,0964.0,+22.2,060,0166,1623247716,36.536 57,0004,0006,0964.3,+22.4,059,0207,1623248016,36.339 54,0004,0006,0964.0,+22.2,059,0175,1623248316,36.324 59,0004,0006,0964.2,+22.5,055,0189,1623248616,36.558 59,0003,0005,0964.1,+22.8,052,0188,1623248916,36.462 59,0004,0006,0964.0,+22.7,053,0168,1623249216,36.643 59,0004,0006,0963.8,+22.7,050,0168,1623249516,36.63 59,0004,0006,0963.9,+23.0,050,0165,1623249816,36.668 54,0004,0006,0964.0,+23.0,049,0180,1623250116,36.424 59,0003,0005,0963.8,+23.4,049,0174,1623250416,36.609 59,0004,0006,0963.7,+23.4,046,0172,1623250716,36.598 54,0003,0005,0963.8,+24.2,048,0192,1623251016,36.588 61,0004,0006,0963.9,+24.6,047,0167,1623251316,36.586 59,0003,0005,0964.0,+24.8,047,0174,1623251616,36.385 54,0003,0005,0963.9,+24.7,047,0172,1623251916,36.375 59,0003,0005,0964.1,+24.3,045,0169,1623252216,36.605 59,0003,0005,0964.0,+24.2,046,0201,1623252516,36.701 59,0004,0006,0964.2,+23.6,049,0169,1623252816,36.693 59,0005,0007,0964.2,+23.3,053,0149,1623253116,36.686 59,0004,0006,0964.3,+22.5,056,0173,1623253416,36.677 54,0004,0006,0964.2,+22.3,055,0202,1623253716,36.664 59,0003,0005,0964.1,+22.0,057,0189,1623254016,36.654 61,0004,0006,0964.0,+22.1,058,0182,1623254316,36.652 59,0004,0006,0964.5,+21.4,061,0183,1623254616,36.638 59,0004,0006,0964.5,+21.6,054,0187,1623254916,36.633 59,0004,0006,0964.7,+21.5,054,0193,1623255216,36.626 99,0004,0006,0964.6,+21.8,054,0186,1623255516,36.422 59,0004,0006,0964.7,+21.6,055,0178,1623255816,36.468 99,0005,0007,0964.8,+21.6,055,0166,1623256116,36.555 59,0005,0007,0964.6,+21.1,058,0186,1623256416,36.547 59,0005,0007,0964.3,+21.4,055,0178,1623256716,36.731 57,0004,0006,0964.5,+21.4,057,0184,1623257016,36.723 59,0004,0006,0964.6,+21.1,060,0167,1623257316,36.717 59,0003,0005,0965.0,+20.9,062,0164,1623257616,36.706 54,0005,0007,0964.8,+20.9,061,0177,1623257916,36.504 59,0004,0006,0964.8,+20.8,060,0172,1623258216,36.692 57,0003,0005,0964.5,+20.8,059,0173,1623258516,36.486 59,0004,0006,0964.4,+20.6,059,0164,1623258816,36.477 52,0004,0006,0964.7,+20.7,058,0188,1623259116,36.666 59,0003,0005,0964.7,+20.5,059,0208,1623259416,36.697 59,0005,0007,0964.7,+20.5,059,0165,1623259716,36.794 59,0004,0006,0964.6,+20.3,060,0148,1623260016,36.776 59,0004,0006,0964.7,+20.4,059,0170,1623260316,36.782 61,0005,0007,0964.7,+19.9,061,0166,1623260916,36.803 59,0005,0007,0964.9,+19.6,062,0182,1623261216,36.755 59,0003,0005,0964.7,+19.3,063,0184,1623261516,36.55 52,0004,0006,0965.0,+19.2,065,0190,1623261816,36.736 59,0005,0007,0965.1,+19.2,067,0192,1623262116,36.731 59,0007,0010,0965.3,+18.8,066,0191,1623262416,36.531 57,0004,0006,0964.8,+19.0,066,0195,1623262716,36.705 99,0004,0006,0965.1,+19.1,067,0164,1623263016,36.778 59,0005,0007,0965.2,+18.7,067,0186,1623263316,36.846 59,0004,0006,0965.2,+18.8,066,0187,1623263616,36.641 59,0004,0006,0965.5,+18.5,066,0190,1623263916,36.632 59,0005,0007,0965.4,+18.6,066,0166,1623264216,36.823 59,0005,0007,0965.6,+18.4,066,0164,1623264816,36.836 59,0004,0006,0965.5,+18.5,065,0183,1623265116,36.794 59,0005,0007,0965.3,+18.0,066,0160,1623265716,36.778 59,0004,0006,0965.1,+18.1,065,0172,1623266016,36.769 59,0004,0006,0965.3,+17.7,067,0184,1623266316,36.772 59,0006,0008,0965.9,+17.6,067,0162,1623266616,36.796 59,0005,0007,0965.9,+17.6,067,0178,1623266916,36.698 59,0006,0008,0965.8,+17.6,067,0186,1623267216,36.875 59,0006,0008,0965.7,+17.2,068,0198,1623267516,36.88 59,0004,0006,0965.7,+17.3,067,0183,1623267816,36.868 59,0004,0006,0965.9,+17.3,066,0181,1623268416,36.852 59,0005,0007,0965.8,+17.2,067,0168,1623269316,36.827 59,0005,0007,0965.8,+17.2,066,0183,1623269616,36.818 59,0005,0007,0966.0,+17.3,066,0156,1623269916,36.808 52,0004,0006,0965.7,+17.3,065,0154,1623270216,36.838 64,0004,0006,0965.8,+17.1,066,0167,1623270516,36.945 61,0006,0008,0965.7,+17.2,065,0184,1623271116,36.907 52,0004,0006,0966.0,+17.3,066,0163,1623271416,36.919 52,0005,0007,0966.0,+17.2,066,0173,1623271716,36.987 52,0006,0008,0965.8,+17.1,066,0188,1623272016,36.95 54,0006,0008,0965.9,+17.1,066,0194,1623272316,36.895 59,0005,0007,0966.0,+17.0,067,0173,1623272616,36.871 59,0007,0010,0966.1,+16.7,068,0197,1623272916,36.86 57,0006,0008,0966.1,+16.8,066,0155,1623273216,36.856 59,0005,0007,0966.1,+16.8,066,0160,1623273516,36.843 59,0005,0007,0965.9,+16.8,066,0193,1623273816,36.875 59,0005,0007,0965.8,+16.7,066,0170,1623274116,36.979 59,0006,0008,0965.6,+16.8,066,0154,1623274416,36.969 59,0005,0007,0965.6,+16.7,066,0147,1623274716,36.968 61,0005,0007,0965.8,+16.6,066,0171,1623275016,36.947 59,0005,0007,0965.6,+16.6,066,0176,1623275316,36.94 52,0005,0007,0965.9,+16.5,066,0174,1623275616,36.927 52,0004,0006,0965.9,+16.4,066,0184,1623275916,36.916 59,0004,0006,0965.8,+16.1,067,0180,1623276216,36.898 59,0005,0007,0965.6,+16.0,067,0180,1623276516,36.9 61,0005,0007,0965.5,+16.2,067,0182,1623276816,36.896 59,0004,0006,0965.5,+15.8,068,0196,1623277116,36.884 61,0005,0007,0965.6,+16.0,067,0171,1623277416,36.925 59,0004,0006,0965.3,+15.9,067,0177,1623278017,37.014 61,0005,0007,0965.5,+16.0,067,0167,1623278317,37.004 61,0005,0007,0965.4,+16.2,067,0198,1623278616,36.985 59,0005,0007,0965.5,+16.0,067,0185,1623278916,36.985 59,0005,0007,0965.4,+15.8,067,0175,1623279216,36.975 61,0004,0006,0965.4,+16.0,066,0196,1623279516,36.976 59,0005,0007,0965.5,+15.9,068,0187,1623279816,36.949 59,0005,0007,0965.3,+15.9,067,0190,1623280416,36.959 52,0005,0007,0965.3,+15.8,067,0180,1623280716,36.938 59,0005,0007,0965.3,+15.9,067,0172,1623281016,36.98 59,0005,0007,0965.2,+15.9,067,0176,1623281317,37.063 52,0005,0007,0965.2,+15.8,067,0181,1623281617,37.065 59,0005,0007,0965.4,+15.9,066,0177,1623281917,37.055 59,0005,0007,0965.3,+15.5,068,0155,1623282217,37.044 61,0005,0007,0965.4,+15.6,067,0162,1623282517,37.038 61,0004,0006,0965.3,+15.9,067,0194,1623282817,37.028 61,0005,0007,0965.2,+15.7,068,0163,1623283417,37.024 59,0005,0007,0965.3,+15.9,067,0161,1623283717,37.014 61,0005,0007,0965.1,+15.7,068,0176,1623284016,37 59,0006,0008,0965.0,+15.9,068,0156,1623284617,37.025 59,0007,0010,0965.0,+15.9,068,0172,1623284917,37.124 59,0007,0010,0965.0,+15.9,068,0188,1623285217,37.119 59,0005,0007,0965.1,+15.9,068,0203,1623285817,37.098 54,0005,0007,0964.9,+16.0,067,0163,1623286117,37.092 61,0006,0008,0965.2,+15.9,069,0165,1623286717,37.081 61,0005,0007,0965.0,+16.0,068,0164,1623287017,37.073 52,0004,0006,0964.7,+16.1,068,0167,1623287317,37.067 59,0005,0007,0964.9,+16.0,068,0173,1623287917,37.037 52,0005,0007,0964.6,+16.1,068,0173,1623288217,37.079 52,0004,0006,0964.7,+16.3,068,0196,1623288517,37.174 59,0005,0007,0964.8,+16.0,068,0177,1623288817,37.17 57,0005,0007,0964.9,+16.0,068,0172,1623289117,37.16 59,0005,0007,0964.9,+15.9,069,0160,1623289417,37.155 54,0006,0008,0964.8,+15.9,070,0213,1623290017,37.134 59,0005,0007,0964.9,+16.1,070,0166,1623290317,37.131 61,0006,0008,0964.9,+15.9,070,0173,1623290617,37.12 61,0006,0008,0965.0,+15.8,072,0140,1623291217,37.096 61,0006,0008,0964.9,+15.6,072,0165,1623291817,37.123 59,0005,0007,0964.9,+15.6,072,0180,1623292117,37.217 59,0006,0008,0965.1,+15.4,073,0171,1623292417,37.208 52,0006,0008,0964.8,+15.5,071,0165,1623293017,37.199 61,0005,0007,0964.9,+15.4,072,0179,1623293317,37.192 59,0006,0008,0965.1,+15.2,073,0172,1623293617,37.186 61,0007,0010,0964.8,+15.2,072,0169,1623293917,37.173 61,0006,0008,0964.9,+15.4,071,0168,1623294217,37.157 52,0006,0008,0964.8,+15.3,071,0174,1623294517,37.169 61,0005,0007,0964.8,+15.0,072,0196,1623295117,37.133 52,0006,0008,0964.8,+14.9,072,0185,1623295417,37.168 59,0007,0010,0965.1,+15.1,071,0228,1623296253,33.327 59,0007,0010,0964.8,+15.6,069,0190,1623296553,33.506 59,0006,0008,0965.1,+16.1,068,0173,1623296853,33.502 61,0006,0008,0964.6,+16.1,068,0188,1623297153,33.504 61,0006,0008,0964.8,+16.2,069,0173,1623297453,33.482 61,0005,0007,0965.2,+16.2,068,0173,1623297753,33.469 59,0008,0011,0965.1,+16.2,068,0164,1623298053,33.457 61,0005,0007,0964.7,+18.6,062,0163,1623298653,33.446 59,0005,0007,0964.7,+18.6,061,0156,1623298953,33.444 61,0005,0007,0964.8,+19.2,058,0172,1623299253,33.577 61,0005,0007,0964.7,+20.0,056,0191,1623299553,33.574 59,0005,0007,0964.9,+19.0,059,0194,1623299853,33.569 59,0005,0007,0965.1,+17.9,063,0160,1623300153,33.555 61,0006,0008,0965.2,+17.6,065,0196,1623300753,33.533 61,0006,0008,0965.2,+17.3,066,0181,1623301053,33.528 54,0006,0008,0965.2,+17.6,064,0202,1623301353,33.507 59,0005,0007,0965.5,+17.4,067,0185,1623301653,33.505 61,0004,0006,0965.1,+17.6,066,0181,1623301953,33.493 99,0005,0007,0965.3,+17.8,066,0160,1623302253,33.49 61,0005,0007,0965.4,+17.8,065,0192,1623302553,33.497 61,0008,0011,0965.3,+18.2,066,0179,1623302853,33.623 61,0005,0007,0965.3,+18.1,065,0143,1623303153,33.621 59,0006,0008,0965.2,+18.4,064,0168,1623303453,33.615 61,0006,0008,0965.1,+18.3,064,0169,1623303753,33.6 61,0006,0008,0965.3,+18.4,063,0179,1623304053,33.595 61,0009,0012,0965.2,+18.7,061,0173,1623304653,33.597 61,0008,0011,0965.4,+18.9,062,0193,1623304953,33.567 54,0006,0008,0965.4,+19.0,062,0183,1623305253,33.553 64,0008,0011,0965.5,+19.3,062,0158,1623305553,33.556 61,0006,0008,0965.3,+19.2,061,0175,1623305853,33.546 61,0007,0010,0964.9,+19.5,061,0198,1623306153,33.55 61,0007,0010,0964.9,+19.5,061,0207,1623306453,33.675 59,0007,0010,0965.3,+19.7,060,0166,1623306753,33.663 61,0006,0008,0965.0,+19.9,060,0205,1623307053,33.683 61,0006,0008,0965.2,+19.9,060,0185,1623307353,33.651 59,0008,0011,0965.4,+20.3,059,0160,1623307653,33.665 54,0007,0010,0965.1,+20.4,059,0177,1623307953,33.637 59,0007,0010,0965.1,+20.7,057,0148,1623308253,33.437 52,0006,0008,0965.3,+20.4,056,0173,1623308553,33.427 61,0006,0008,0965.3,+20.4,056,0199,1623308853,33.629 57,0006,0008,0965.1,+20.8,057,0181,1623309153,33.599 61,0006,0008,0965.1,+20.8,056,0170,1623309453,33.595 61,0007,0010,0964.9,+21.3,056,0199,1623309753,33.406 61,0007,0010,0965.2,+21.4,056,0162,1623310053,33.73 61,0006,0008,0965.2,+21.6,054,0165,1623310353,33.719 61,0006,0008,0965.1,+21.6,053,0192,1623310653,33.711 59,0006,0008,0965.1,+21.6,054,0164,1623310953,33.702 59,0008,0011,0965.1,+21.8,053,0157,1623311253,33.694 59,0006,0008,0965.1,+22.0,052,0176,1623311553,33.681 61,0007,0010,0965.1,+22.5,052,0184,1623311853,33.677 59,0006,0008,0965.1,+22.4,051,0179,1623312153,33.669 61,0007,0010,0965.2,+22.6,052,0207,1623312453,33.467 59,0005,0007,0965.0,+22.9,050,0172,1623312753,33.46 59,0006,0008,0965.2,+22.5,049,0179,1623313353,33.666 59,0006,0008,0965.2,+23.0,048,0164,1623313653,33.777 59,0006,0008,0965.1,+23.4,047,0181,1623313953,33.573 61,0005,0007,0964.9,+23.4,048,0173,1623314253,33.76 59,0006,0008,0965.0,+23.6,047,0167,1623314553,33.754 59,0005,0007,0965.1,+23.7,046,0172,1623314853,33.746 59,0007,0010,0964.9,+23.9,046,0176,1623315153,33.567 61,0006,0008,0964.9,+23.5,045,0186,1623315453,33.728 59,0005,0007,0964.8,+23.4,043,0176,1623315753,33.523 61,0005,0007,0964.6,+23.0,044,0156,1623316053,33.513 59,0007,0010,0964.7,+23.9,045,0178,1623316353,33.698 59,0004,0006,0964.8,+24.7,045,0175,1623316653,33.687 61,0006,0008,0964.8,+24.9,044,0164,1623316953,33.504 59,0005,0007,0964.5,+24.5,042,0170,1623317253,33.825 61,0006,0008,0964.6,+24.8,042,0182,1623317553,33.81 59,0006,0008,0964.5,+25.0,044,0151,1623317853,33.806 54,0007,0010,0964.6,+25.4,042,0175,1623318453,33.821 59,0006,0008,0964.5,+25.1,039,0175,1623318753,33.8 59,0005,0007,0964.3,+25.5,041,0173,1623319053,33.801 61,0005,0007,0964.6,+25.0,039,0173,1623319353,33.763 59,0006,0008,0964.3,+24.7,042,0181,1623319653,33.564 61,0005,0007,0964.4,+24.9,037,0174,1623319953,33.552 59,0006,0008,0964.3,+25.4,036,0206,1623320253,33.741 61,0005,0007,0964.0,+25.2,036,0159,1623320553,33.741 59,0006,0008,0964.1,+26.2,039,0213,1623320853,33.9 61,0006,0008,0964.0,+25.7,038,0177,1623321153,33.668 59,0006,0008,0964.0,+25.8,038,0175,1623321453,33.857 59,0006,0008,0964.1,+25.6,039,0184,1623321753,33.849 59,0006,0008,0963.8,+26.4,038,0183,1623322053,33.678 59,0006,0008,0963.8,+26.4,038,0151,1623322353,33.639 59,0005,0007,0963.7,+27.0,037,0183,1623322653,33.63 59,0006,0008,0963.6,+26.5,034,0158,1623322953,33.619 59,0006,0008,0963.5,+26.0,035,0162,1623323918,38.203 59,0007,0010,0963.4,+26.7,035,0158,1623324218,38.233 59,0006,0008,0963.6,+26.9,033,0176,1623324518,38.338 59,0005,0007,0963.3,+27.7,036,0191,1623324818,38.358 59,0005,0007,0963.5,+26.8,034,0167,1623325118,38.313 59,0007,0010,0963.3,+26.7,033,0187,1623325418,38.302 59,0006,0008,0963.4,+27.4,033,0173,1623325718,38.289 54,0006,0008,0963.0,+26.8,032,0150,1623326211,51.109 59,0005,0007,0963.3,+27.1,028,0196,1623326511,51.096 57,0005,0007,0963.2,+27.1,029,0180,1623326811,51.056 61,0005,0007,0963.4,+27.1,029,0177,1623327111,51.054 66,0004,0006,0963.6,+26.2,033,0160,1623327411,51.038 64,0004,0006,0963.9,+25.0,036,0182,1623327711,51.022 52,0005,0007,0963.8,+25.8,034,0169,1623328011,51.154 59,0004,0006,0963.9,+25.4,033,0164,1623328311,51.155 59,0003,0005,0963.8,+24.7,034,0136,1623328611,51.141 59,0004,0006,0964.0,+24.3,035,0166,1623328911,51.132 59,0003,0005,0964.2,+23.4,037,0214,1623329211,51.125 59,0004,0006,0964.2,+23.3,038,0195,1623329511,51.309 66,0003,0005,0964.4,+22.8,039,0165,1623329811,51.299 64,0004,0006,0964.7,+22.3,041,0139,1623330111,51.318 59,0005,0007,0964.8,+20.8,052,0180,1623331011,51.293 59,0005,0007,0964.9,+20.5,056,0173,1623331611,51.382 61,0004,0006,0964.7,+20.3,058,0199,1623331911,51.385 59,0005,0007,0964.6,+20.4,055,0179,1623332211,51.364 59,0005,0007,0965.0,+19.6,058,0170,1623332811,51.397 66,0005,0007,0964.8,+19.3,060,0188,1623333111,51.345 59,0005,0007,0964.9,+19.3,061,0190,1623333411,51.336 61,0006,0008,0964.9,+19.4,063,0180,1623333711,51.335 59,0005,0007,0964.7,+19.1,066,0171,1623334011,51.327 59,0005,0007,0964.6,+18.8,064,0207,1623334311,51.322 57,0004,0006,0964.8,+18.6,065,0197,1623334611,51.343 61,0005,0007,0964.4,+18.0,063,0189,1623334911,51.301 61,0004,0006,0964.3,+18.0,064,0179,1623335211,51.425 59,0004,0006,0964.5,+18.0,063,0174,1623335511,51.428 61,0004,0006,0964.6,+17.7,068,0215,1623335811,51.426 59,0005,0007,0964.6,+17.7,068,0206,1623336111,51.42 59,0005,0007,0965.1,+17.3,072,0195,1623336411,51.415 59,0004,0006,0964.9,+16.9,074,0201,1623336711,51.401 59,0004,0006,0965.6,+17.1,072,0141,1623337011,51.39 59,0004,0006,0965.5,+17.3,072,0168,1623337311,51.383 61,0005,0007,0965.6,+17.9,072,0198,1623337911,51.361 59,0005,0007,0965.5,+17.8,071,0168,1623338211,51.356 59,0005,0007,0965.2,+18.0,070,0160,1623338511,51.352 59,0005,0007,0964.8,+17.4,072,0195,1623338811,51.483 52,0006,0008,0965.0,+17.6,069,0173,1623339111,51.481 59,0007,0010,0964.7,+17.5,069,0167,1623339411,51.476 59,0005,0007,0964.6,+17.6,067,0179,1623340011,51.457 59,0004,0006,0964.5,+17.6,066,0209,1623340311,51.456 57,0005,0007,0964.6,+17.6,066,0182,1623340611,51.45 61,0004,0006,0964.6,+17.9,062,0188,1623341211,51.431 61,0005,0007,0964.9,+17.5,065,0180,1623341511,51.421 61,0004,0006,0964.6,+17.7,063,0164,1623341811,51.407 54,0004,0006,0964.6,+17.6,063,0196,1623342111,51.404 61,0005,0007,0964.6,+17.7,064,0196,1623342411,51.536 54,0004,0006,0964.8,+17.6,064,0181,1623342711,51.536 61,0004,0006,0965.0,+17.7,068,0183,1623343311,51.511 54,0004,0006,0965.0,+17.2,071,0194,1623343611,51.503 59,0004,0006,0965.1,+17.3,071,0151,1623344211,51.492 61,0006,0008,0964.9,+17.4,071,0170,1623344511,51.489 54,0005,0007,0965.2,+17.0,073,0148,1623344811,51.478 61,0004,0006,0965.2,+17.3,071,0182,1623345111,51.477 59,0004,0006,0965.1,+17.2,072,0167,1623345411,51.471 61,0004,0006,0965.1,+17.1,071,0195,1623345711,51.459 59,0005,0007,0965.2,+17.7,071,0168,1623346011,51.63 59,0004,0006,0965.1,+17.9,069,0159,1623346311,51.576 59,0004,0006,0965.3,+17.5,068,0183,1623346611,51.581 59,0003,0005,0965.6,+17.4,066,0183,1623346911,51.608 61,0003,0005,0965.4,+17.0,066,0198,1623347511,51.55 61,0004,0006,0965.3,+17.0,068,0182,1623347811,51.538 61,0004,0006,0965.2,+16.7,068,0197,1623348111,51.534 61,0004,0006,0965.2,+16.7,067,0184,1623348411,51.519 61,0003,0005,0965.5,+16.6,067,0178,1623348711,51.513 61,0004,0006,0965.1,+16.3,067,0160,1623349011,51.513 59,0006,0008,0965.2,+16.2,068,0152,1623349311,51.491 54,0004,0006,0965.4,+16.5,067,0180,1623349611,51.679 61,0003,0005,0965.3,+16.5,066,0174,1623349911,51.638 59,0004,0006,0965.3,+16.4,067,0173,1623350211,51.625 61,0004,0006,0965.3,+16.6,067,0179,1623350511,51.662 57,0004,0006,0965.7,+16.7,066,0178,1623350811,51.609 61,0003,0005,0965.3,+16.9,063,0157,1623351411,51.633 61,0004,0006,0965.2,+16.9,062,0190,1623351711,51.588 59,0004,0006,0965.2,+17.0,061,0170,1623352011,51.573 61,0003,0005,0965.4,+17.0,063,0182,1623352311,51.572 54,0004,0006,0965.3,+16.9,063,0164,1623352611,51.566 61,0005,0007,0965.7,+16.9,063,0198,1623352911,51.556 54,0004,0006,0965.8,+16.8,063,0201,1623353211,51.689 54,0005,0007,0965.8,+17.0,063,0183,1623353811,51.677 61,0004,0006,0965.8,+16.9,064,0174,1623354111,51.663 61,0004,0006,0965.9,+17.0,066,0172,1623354411,51.654 52,0004,0006,0965.9,+16.9,064,0177,1623354711,51.638 61,0005,0007,0965.8,+16.9,067,0165,1623355011,51.634 59,0005,0007,0965.7,+17.0,065,0182,1623355611,51.62 59,0004,0006,0965.8,+16.7,067,0141,1623355911,51.599 59,0004,0006,0965.7,+16.8,065,0199,1623356511,51.578 57,0004,0006,0966.1,+16.6,071,0162,1623356811,51.758 59,0004,0006,0965.8,+16.6,065,0151,1623357111,51.719 54,0006,0008,0965.8,+16.7,065,0176,1623357411,51.713 61,0007,0010,0965.6,+16.8,067,0186,1623357711,51.699 61,0006,0008,0965.9,+16.7,066,0165,1623358011,51.696 61,0007,0010,0965.8,+16.4,070,0185,1623358311,51.69 61,0009,0012,0966.3,+16.4,070,0173,1623358611,51.689 61,0012,0016,0966.0,+16.4,069,0185,1623358911,51.663 59,0005,0007,0966.2,+16.5,066,0182,1623359211,51.646 54,0003,0005,0966.0,+16.5,066,0169,1623359511,51.643 59,0005,0007,0966.1,+16.3,069,0174,1623359811,51.641 54,0006,0008,0966.3,+16.4,070,0167,1623360111,51.629 59,0005,0007,0966.3,+16.3,068,0173,1623361011,51.75 54,0006,0008,0966.0,+16.1,068,0150,1623361311,51.744 61,0010,0013,0966.2,+16.2,068,0158,1623361611,51.734 59,0005,0007,0966.2,+16.3,066,0171,1623361911,51.726 52,0006,0008,0966.0,+16.0,069,0184,1623362211,51.731 61,0007,0010,0966.3,+16.3,066,0181,1623362511,51.716 61,0005,0007,0966.0,+16.2,068,0187,1623362811,51.702 59,0004,0006,0965.9,+16.5,066,0165,1623363111,51.701 57,0006,0008,0966.1,+16.3,066,0199,1623363411,51.693 54,0005,0007,0965.9,+16.1,067,0192,1623364011,51.826 59,0005,0007,0965.9,+16.1,067,0169,1623364311,51.823 54,0005,0007,0965.8,+16.1,066,0174,1623364611,51.819 61,0005,0007,0965.9,+15.8,068,0157,1623364911,51.805 61,0007,0010,0965.7,+15.9,068,0170,1623365211,51.789 61,0005,0007,0965.6,+16.0,067,0195,1623365511,51.787 61,0004,0006,0966.0,+15.8,067,0190,1623365811,51.778 61,0006,0008,0965.6,+15.6,068,0174,1623366411,51.761 61,0006,0008,0965.8,+15.7,068,0174,1623366711,51.748 61,0004,0006,0965.6,+15.9,067,0182,1623367311,51.733 64,0005,0007,0965.5,+16.0,066,0187,1623367611,51.866 61,0004,0006,0965.6,+16.0,068,0167,1623367911,51.874 61,0007,0010,0965.7,+16.0,066,0163,1623368211,51.866 61,0004,0006,0965.3,+16.2,066,0176,1623368511,51.854 54,0005,0007,0965.4,+16.1,066,0164,1623368811,51.847 61,0005,0007,0965.4,+16.2,066,0169,1623369411,51.823 54,0005,0007,0965.7,+16.0,070,0181,1623370311,51.809 61,0005,0007,0965.6,+15.8,071,0151,1623370611,51.791 61,0004,0006,0965.7,+15.7,069,0171,1623371211,51.919 61,0005,0007,0965.4,+15.9,069,0186,1623371511,51.934 59,0004,0006,0965.8,+15.4,070,0157,1623372411,51.893 54,0006,0008,0965.8,+15.4,071,0177,1623372711,51.881 59,0005,0007,0965.6,+15.8,068,0177,1623373311,51.871 59,0005,0007,0965.7,+15.8,068,0154,1623373611,51.857 61,0005,0007,0965.7,+15.7,068,0177,1623373911,51.855 59,0004,0006,0965.6,+15.7,069,0170,1623374211,51.862 61,0005,0007,0965.7,+15.7,069,0151,1623374511,51.836 64,0005,0007,0965.5,+15.8,068,0183,1623374811,51.972 61,0005,0007,0965.5,+15.6,069,0178,1623375111,51.976 61,0005,0007,0965.4,+15.8,068,0180,1623375411,51.966 61,0005,0007,0965.3,+15.5,071,0185,1623375711,51.954 52,0004,0006,0965.6,+15.7,067,0185,1623376611,51.922 61,0005,0007,0965.4,+15.8,069,0156,1623376911,51.913 61,0004,0006,0965.3,+15.3,070,0169,1623377211,51.907 59,0006,0008,0965.2,+15.5,069,0160,1623377511,51.91 61,0005,0007,0965.2,+15.4,069,0169,1623377811,51.904 61,0003,0005,0965.5,+15.6,069,0177,1623378111,51.895 59,0005,0007,0965.2,+15.5,069,0180,1623378412,52.032 61,0005,0007,0965.6,+15.5,068,0170,1623378712,52.033 61,0005,0007,0965.5,+15.5,069,0157,1623379012,52.021 52,0006,0008,0965.3,+15.4,070,0177,1623379312,52.033 59,0005,0007,0965.5,+15.2,070,0192,1623379612,52.017 59,0005,0007,0965.4,+15.4,069,0203,1623379911,51.993 59,0005,0007,0965.7,+15.3,070,0199,1623380211,51.99 59,0005,0007,0965.2,+15.0,070,0174,1623380852,32.414 59,0005,0007,0965.7,+15.7,067,0194,1623381152,32.578 59,0005,0007,0965.4,+15.8,067,0184,1623381452,32.58 61,0005,0007,0965.4,+15.5,069,0174,1623381752,32.576 61,0005,0007,0965.3,+15.4,069,0183,1623382052,32.705 61,0005,0007,0965.7,+15.4,069,0197,1623382352,32.695 61,0006,0008,0965.9,+15.4,069,0184,1623382652,32.695 61,0004,0006,0965.6,+15.6,068,0188,1623382952,32.682 59,0005,0007,0965.8,+15.8,068,0179,1623383252,32.666 59,0005,0007,0965.7,+16.0,068,0163,1623383552,32.664 61,0005,0007,0965.8,+16.6,069,0187,1623383852,32.664 61,0006,0008,0965.7,+16.6,067,0207,1623384152,32.654 52,0005,0007,0965.8,+16.9,067,0166,1623384452,32.66 61,0005,0007,0966.0,+17.8,064,0174,1623384752,32.63 59,0005,0007,0965.8,+17.9,064,0172,1623385052,32.624 61,0004,0006,0966.0,+18.8,062,0198,1623385352,32.632 59,0006,0008,0966.0,+19.2,060,0172,1623385652,32.758 57,0004,0006,0966.1,+18.4,062,0172,1623385952,32.743 59,0005,0007,0965.9,+18.4,063,0164,1623386252,32.738 61,0006,0008,0966.1,+18.2,063,0170,1623386552,32.724 59,0005,0007,0966.2,+18.1,063,0185,1623386852,32.717 64,0005,0007,0966.1,+17.9,064,0163,1623387152,32.709 59,0006,0008,0966.1,+18.0,064,0191,1623387452,32.699 61,0006,0008,0966.2,+17.9,064,0154,1623387752,32.679 61,0006,0008,0966.0,+17.9,066,0193,1623388052,32.687 61,0006,0008,0966.1,+18.1,066,0180,1623388352,32.674 61,0006,0008,0966.0,+18.1,067,0173,1623388652,32.668 64,0009,0012,0966.2,+18.1,067,0175,1623388952,32.663 61,0041,0055,0966.1,+18.1,067,0162,1623389252,32.785 61,0019,0026,0966.3,+18.3,066,0161,1623389852,32.776 54,0005,0007,0966.5,+18.6,064,0171,1623390152,32.765 61,0190,0257,0966.3,+18.8,066,0175,1623390452,32.757 66,0010,0013,0966.2,+18.7,064,0172,1623390752,32.745 54,0012,0016,0966.1,+19.2,064,0169,1623391052,32.737 59,0006,0008,0966.4,+19.0,065,0196,1623391652,32.712 59,0006,0008,0966.4,+19.1,064,0168,1623391952,32.715 99,0006,0008,0966.3,+19.3,059,0183,1623392852,32.837 99,0007,0010,0966.0,+19.2,061,0187,1623393152,32.839 52,0008,0011,0966.1,+19.4,061,0180,1623393452,32.823 49,0007,0010,0966.1,+19.3,062,0178,1623393752,32.818 99,0007,0010,0966.1,+19.5,060,0172,1623394052,32.815 49,0006,0008,0966.0,+19.6,061,0183,1623394652,32.793 54,0006,0008,0965.9,+19.2,063,0165,1623394952,32.837 54,0007,0010,0966.1,+19.5,064,0156,1623395252,32.775 52,0007,0010,0966.0,+19.5,063,0195,1623395552,32.771 49,0010,0013,0966.2,+20.0,065,0202,1623395852,32.786 99,0006,0008,0966.1,+20.4,063,0157,1623396152,32.769 52,0006,0008,0965.8,+21.0,059,0179,1623396752,32.889 59,0006,0008,0966.0,+20.9,057,0163,1623397052,32.887 49,0006,0008,0966.3,+20.9,058,0191,1623397352,32.867 49,0006,0008,0966.1,+21.5,052,0181,1623397952,32.856 52,0007,0010,0965.9,+21.3,053,0154,1623398252,32.847 52,0007,0010,0966.0,+21.1,051,0197,1623398552,32.853 49,0007,0010,0965.9,+21.7,053,0208,1623398852,32.846 49,0006,0008,0965.9,+22.2,052,0187,1623399152,32.82 52,0006,0008,0965.9,+22.1,051,0156,1623399452,32.816 47,0006,0008,0966.0,+22.3,052,0175,1623399752,32.814 49,0008,0011,0965.6,+22.1,051,0204,1623400352,32.931 49,0007,0010,0965.5,+22.7,049,0193,1623400652,32.955 52,0005,0007,0965.8,+22.7,047,0190,1623400952,32.912 52,0007,0010,0965.8,+22.8,046,0171,1623401252,32.901 49,0007,0010,0965.7,+22.8,048,0190,1623401552,32.903 52,0005,0007,0965.8,+22.8,046,0193,1623402452,32.875 54,0007,0010,0965.6,+23.8,045,0168,1623402752,32.88 52,0006,0008,0965.3,+23.3,044,0160,1623403052,32.864 52,0007,0010,0965.6,+23.5,045,0182,1623403352,32.873 52,0006,0008,0965.6,+23.6,047,0181,1623403652,32.997 52,0006,0008,0965.7,+23.5,046,0175,1623403952,32.797 49,0007,0010,0965.7,+23.6,046,0176,1623404252,32.793 52,0007,0010,0965.5,+23.7,046,0189,1623404552,32.978 49,0008,0011,0965.6,+24.4,044,0169,1623404852,32.965 52,0007,0010,0965.0,+24.8,043,0174,1623405452,32.952 49,0008,0011,0965.4,+24.5,045,0154,1623405752,32.936 52,0010,0013,0965.3,+25.0,043,0208,1623406052,32.938 54,0006,0008,0965.2,+25.1,040,0167,1623406352,32.926 52,0008,0011,0965.1,+25.4,044,0170,1623406652,32.908 49,0007,0010,0964.8,+25.9,043,0140,1623406952,32.917 52,0008,0011,0965.0,+25.8,041,0156,1623407253,33.051 49,0007,0010,0965.3,+24.5,042,0190,1623407552,32.847 52,0008,0011,0965.1,+24.5,042,0176,1623407853,33.031 52,0007,0010,0965.1,+23.9,043,0168,1623408153,33.042 52,0008,0011,0965.0,+25.2,043,0180,1623408453,33.007 54,0007,0010,0964.6,+24.9,041,0174,1623408752,32.999 54,0007,0010,0964.7,+25.3,039,0174,1623409052,32.992 52,0009,0012,0964.5,+25.7,043,0172,1623409352,32.995 52,0009,0012,0964.8,+25.4,042,0169,1623409653,33.008 52,0008,0011,0964.5,+24.8,042,0175,1623409952,32.974 49,0007,0010,0964.4,+24.6,040,0163,1623410252,32.964 52,0007,0010,0964.4,+25.1,041,0175,1623410552,32.967 52,0007,0010,0964.7,+24.6,044,0200,1623410852,32.903 49,0006,0008,0964.6,+24.8,043,0153,1623411153,33.09 52,0007,0010,0964.4,+24.7,043,0189,1623411453,33.075 49,0008,0011,0964.5,+24.6,044,0186,1623411753,33.072 52,0007,0010,0964.5,+23.9,045,0175,1623412353,33.054 49,0008,0011,0964.2,+24.0,047,0194,1623412653,33.079 52,0006,0008,0964.4,+23.8,046,0166,1623412953,33.04 49,0008,0011,0964.3,+24.1,045,0191,1623413253,33.027 47,0008,0011,0964.5,+23.9,046,0206,1623413552,32.828 52,0007,0010,0964.2,+24.4,043,0188,1623413853,33.014 52,0007,0010,0964.1,+24.4,045,0163,1623414152,32.86 52,0007,0010,0964.4,+24.5,048,0180,1623414452,32.959 49,0008,0011,0964.1,+25.1,048,0173,1623414753,33.138 52,0008,0011,0964.1,+24.8,050,0144,1623415281,21.708 49,0008,0011,0964.4,+24.2,051,0170,1623415581,21.721 49,0006,0008,0964.5,+23.4,043,0191,1623415881,21.692 54,0007,0010,0964.6,+22.7,042,0176,1623416181,21.676 52,0004,0006,0965.2,+21.4,039,0210,1623416931,51.334 52,0003,0005,0965.2,+21.5,037,0169,1623417231,51.516 49,0003,0005,0965.3,+21.3,041,0171,1623417531,51.314 52,0005,0007,0965.0,+21.3,043,0186,1623417831,51.554 52,0004,0006,0965.1,+20.8,049,0146,1623418431,51.629 49,0004,0006,0964.9,+20.9,049,0182,1623418731,51.627 52,0005,0007,0964.6,+20.6,051,0184,1623419031,51.604 54,0005,0007,0964.9,+20.4,048,0183,1623419331,51.598 49,0004,0006,0964.9,+20.2,048,0208,1623419631,51.591 52,0004,0006,0965.1,+20.6,044,0161,1623420231,51.571 52,0004,0006,0965.0,+20.6,044,0171,1623420531,51.556 52,0002,0003,0964.9,+20.5,045,0169,1623420831,51.548 49,0004,0006,0964.9,+20.9,045,0173,1623421431,51.617 52,0005,0007,0964.7,+20.8,045,0170,1623421731,51.683 52,0005,0007,0964.7,+20.9,048,0167,1623422031,51.685 52,0004,0006,0964.7,+20.9,047,0176,1623422331,51.667 52,0005,0007,0964.8,+21.1,043,0178,1623422631,51.693 52,0006,0008,0964.9,+20.8,049,0158,1623422931,51.647 49,0004,0006,0965.1,+20.7,050,0151,1623423231,51.673 52,0004,0006,0965.0,+21.0,050,0160,1623423531,51.633 52,0005,0007,0965.3,+20.3,049,0169,1623423831,51.628 52,0006,0008,0965.2,+20.7,047,0195,1623424131,51.621 52,0005,0007,0965.0,+20.9,048,0185,1623424431,51.612 49,0004,0006,0965.4,+20.7,048,0177,1623424731,51.595 52,0006,0008,0965.0,+21.0,049,0141,1623425031,51.641 99,0005,0007,0965.1,+20.9,049,0161,1623425331,51.73 52,0006,0008,0965.5,+20.9,049,0172,1623425631,51.719 52,0005,0007,0965.2,+20.9,051,0199,1623425931,51.72 52,0006,0008,0965.5,+20.9,051,0206,1623426231,51.732 52,0005,0007,0965.4,+20.7,052,0184,1623426531,51.703 49,0006,0008,0965.5,+20.8,050,0190,1623426831,51.688 49,0005,0007,0965.2,+20.7,052,0161,1623427131,51.68 47,0004,0006,0965.4,+20.3,052,0166,1623427731,51.657 52,0004,0006,0965.3,+20.3,053,0202,1623428031,51.682 49,0004,0006,0965.6,+19.7,054,0168,1623428631,51.675 52,0005,0007,0965.4,+19.9,052,0193,1623428931,51.773 99,0005,0007,0965.9,+19.8,053,0167,1623429231,51.76 49,0005,0007,0965.7,+19.8,053,0189,1623429531,51.782 52,0005,0007,0965.4,+19.5,054,0186,1623429831,51.736 49,0006,0008,0965.5,+19.6,055,0191,1623430131,51.726 49,0005,0007,0965.7,+19.4,055,0168,1623430731,51.71 47,0006,0008,0965.7,+19.2,055,0175,1623431031,51.706 52,0006,0008,0965.7,+19.2,056,0170,1623431331,51.739 47,0005,0007,0965.7,+19.0,057,0200,1623431631,51.686 49,0005,0007,0965.8,+19.0,056,0172,1623431931,51.676 52,0005,0007,0965.7,+19.0,056,0160,1623432231,51.716 54,0006,0008,0966.3,+18.9,056,0160,1623432531,51.816 52,0006,0008,0966.1,+18.8,057,0180,1623432831,51.795 54,0007,0010,0966.2,+18.6,057,0168,1623433131,51.796 52,0005,0007,0966.4,+18.6,058,0170,1623433431,51.788 49,0006,0008,0966.4,+18.7,058,0177,1623433731,51.781 52,0005,0007,0966.3,+18.5,058,0200,1623434031,51.775 49,0006,0008,0966.2,+18.5,059,0185,1623434331,51.765 49,0009,0012,0966.2,+18.4,059,0195,1623434631,51.757 99,0007,0010,0966.3,+18.1,062,0186,1623434931,51.756 49,0011,0015,0966.6,+18.3,059,0198,1623435231,51.747 99,0008,0011,0966.8,+18.1,060,0153,1623435831,51.763 99,0005,0007,0967.0,+17.9,060,0188,1623436431,51.847 99,0009,0012,0966.8,+18.1,060,0176,1623436731,51.836 99,0006,0008,0966.9,+17.8,061,0169,1623437331,51.823 00,0006,0008,0967.0,+17.7,061,0177,1623437631,51.791 52,0021,0028,0967.1,+17.0,063,0179,1623438231,51.812 49,0008,0011,0967.2,+17.1,062,0170,1623438531,51.791 00,0010,0013,0967.1,+17.0,063,0193,1623438831,51.749 99,0006,0008,0967.2,+17.1,063,0163,1623439731,51.949 52,0008,0011,0967.2,+17.3,063,0165,1623440031,51.891 49,0008,0011,0967.4,+17.1,064,0179,1623440331,51.892 49,0017,0023,0967.0,+17.0,064,0193,1623440631,51.875 47,0011,0015,0967.3,+17.3,064,0178,1623441231,51.869 52,0006,0008,0967.0,+17.2,063,0178,1623441531,51.907 52,0007,0010,0967.2,+17.1,064,0155,1623441831,51.841 59,0007,0010,0967.0,+17.0,064,0168,1623442131,51.834 99,0006,0008,0966.9,+17.0,064,0166,1623442431,51.83 99,0006,0008,0966.8,+17.1,064,0184,1623442731,51.815 00,0006,0008,0966.8,+17.0,065,0205,1623443031,51.837 99,0007,0010,0966.5,+17.0,065,0163,1623443331,51.994 99,0006,0008,0966.5,+17.1,064,0169,1623443631,51.948 99,0007,0010,0966.5,+17.0,064,0190,1623443931,51.94 99,0005,0007,0966.7,+16.7,065,0172,1623444231,51.926 99,0007,0010,0966.6,+16.5,066,0178,1623444531,51.964 49,0006,0008,0966.5,+16.4,066,0179,1623444831,51.907 49,0008,0011,0966.5,+16.3,067,0174,1623445131,51.901 49,0006,0008,0966.5,+16.3,067,0160,1623445431,51.895 47,0008,0011,0966.7,+16.6,066,0153,1623445731,51.873 99,0006,0008,0966.6,+16.6,066,0188,1623446031,51.858 52,0007,0010,0966.5,+16.9,065,0162,1623446631,51.894 99,0008,0011,0966.4,+16.9,066,0169,1623447231,51.97 99,0007,0010,0966.3,+17.0,066,0176,1623447531,51.966 99,0006,0008,0966.4,+16.9,066,0173,1623447831,51.96 52,0006,0008,0966.9,+16.6,067,0176,1623448131,51.957 49,0007,0010,0966.4,+16.6,068,0168,1623448431,51.945 99,0007,0010,0966.6,+16.5,068,0199,1623448731,51.941 47,0007,0010,0966.7,+16.6,068,0176,1623449031,51.934 49,0006,0008,0966.5,+16.4,068,0148,1623449331,51.922 49,0007,0010,0966.8,+16.2,069,0197,1623449631,51.921 49,0006,0008,0966.9,+16.2,070,0177,1623449931,51.907 52,0007,0010,0966.8,+16.3,070,0170,1623450231,51.957 52,0007,0010,0966.6,+16.3,070,0185,1623450532,52.053 52,0007,0010,0966.5,+16.3,069,0192,1623450832,52.042 99,0007,0010,0966.4,+16.1,069,0182,1623451132,52.021 52,0007,0010,0966.7,+16.0,070,0164,1623451432,52.008 49,0006,0008,0966.6,+16.2,068,0177,1623451732,52.007 49,0007,0010,0967.0,+16.0,070,0176,1623452031,51.993 52,0006,0008,0967.0,+15.9,069,0197,1623452331,51.999 49,0006,0008,0966.9,+16.1,069,0170,1623452631,51.98 52,0005,0007,0966.7,+16.0,068,0163,1623452931,51.98 49,0006,0008,0967.0,+15.9,069,0184,1623453231,51.97 99,0007,0010,0966.8,+16.0,068,0171,1623453531,51.962 52,0007,0010,0967.1,+16.3,067,0160,1623453831,51.999 52,0007,0010,0966.9,+16.2,068,0171,1623454132,52.09 52,0007,0010,0966.6,+16.1,068,0167,1623454432,52.084 52,0006,0008,0966.9,+16.1,068,0179,1623454732,52.079 52,0007,0010,0966.8,+15.8,069,0182,1623455032,52.073 52,0006,0008,0966.9,+15.9,070,0187,1623455332,52.057 52,0007,0010,0967.1,+15.9,069,0177,1623455632,52.054 99,0006,0008,0966.8,+15.7,070,0179,1623455932,52.04 52,0007,0010,0966.7,+15.7,070,0209,1623456232,52.033 52,0007,0010,0966.9,+15.8,070,0162,1623456532,52.026 99,0006,0008,0966.5,+16.1,069,0199,1623456832,52.021 99,0006,0008,0966.7,+15.7,071,0170,1623457132,52.009 49,0007,0010,0966.7,+16.2,069,0175,1623457432,52.059 52,0007,0010,0966.6,+16.1,069,0176,1623457732,52.146 99,0006,0008,0966.9,+15.8,070,0168,1623458332,52.125 99,0009,0012,0966.5,+15.9,070,0187,1623458632,52.131 99,0007,0010,0966.4,+16.0,069,0203,1623458932,52.116 49,0005,0007,0966.4,+16.0,070,0182,1623459532,52.096 49,0006,0008,0966.3,+16.0,070,0182,1623459832,52.094 99,0008,0011,0966.7,+15.7,071,0173,1623460132,52.079 99,0007,0010,0966.5,+16.0,070,0184,1623460732,52.072 99,0007,0010,0966.5,+15.7,072,0174,1623461032,52.121 99,0006,0008,0966.5,+16.0,070,0187,1623461332,52.212 99,0007,0010,0966.6,+15.9,070,0181,1623462232,52.177 61,0007,0010,0966.6,+16.1,072,0183,1623462532,52.165 99,0007,0010,0966.5,+16.0,071,0175,1623462832,52.147 99,0007,0010,0966.5,+16.1,072,0171,1623463132,52.145 52,0007,0010,0966.6,+16.0,071,0178,1623463432,52.133 99,0007,0010,0966.6,+16.2,071,0177,1623464032,52.118 99,0008,0011,0966.7,+16.0,073,0192,1623464332,52.124 49,0007,0010,0966.7,+16.0,071,0180,1623464632,52.16 49,0007,0010,0966.9,+15.8,073,0199,1623464932,52.244 49,0007,0010,0966.8,+15.8,073,0178,1623465232,52.237 49,0007,0010,0966.8,+15.8,073,0178,1623465532,52.233 49,0010,0013,0967.1,+15.7,074,0171,1623465832,52.235 49,0008,0011,0967.2,+15.8,074,0177,1623466132,52.227 54,0007,0010,0966.9,+15.8,074,0197,1623466432,52.223 52,0007,0010,0967.3,+15.6,075,0201,1623466732,52.205 52,0008,0011,0967.1,+15.3,076,0181,1623467032,52.188 54,0008,0011,0967.0,+15.2,076,0161,1623467332,52.182 49,0008,0011,0967.4,+15.7,075,0159,1623467632,52.177 54,0008,0011,0967.2,+15.5,076,0205,1623467932,52.186 49,0007,0010,0967.1,+15.5,075,0189,1623468232,52.214 49,0009,0012,0967.2,+15.5,075,0168,1623468532,52.312 49,0007,0010,0967.3,+15.6,074,0183,1623469132,52.286 47,0008,0011,0967.2,+15.6,075,0181,1623469432,52.281 49,0008,0011,0967.1,+15.6,075,0175,1623470032,52.264 49,0008,0011,0967.3,+15.5,076,0177,1623470332,52.267 49,0008,0011,0967.1,+15.5,077,0180,1623470632,52.251 52,0008,0011,0967.5,+15.6,076,0200,1623471232,52.239 49,0010,0013,0967.4,+15.6,077,0194,1623471532,52.218 49,0009,0012,0967.6,+15.6,077,0173,1623471832,52.261 49,0008,0011,0967.4,+15.6,075,0184,1623472132,52.348 49,0008,0011,0967.4,+15.6,075,0189,1623472432,52.364 49,0008,0011,0967.5,+15.7,076,0195,1623472732,52.341 49,0096,0129,0967.4,+15.7,077,0202,1623473332,52.317 49,0016,0022,0967.8,+16.0,076,0176,1623473632,52.305 49,0011,0015,0967.6,+16.1,075,0174,1623473932,52.306 52,0009,0012,0967.8,+16.3,077,0166,1623474232,52.297 54,0009,0012,0967.9,+16.3,076,0170,1623474532,52.288 49,0008,0011,0968.0,+16.4,076,0189,1623474832,52.28 49,0009,0012,0968.0,+16.5,076,0155,1623475132,52.269 49,0011,0015,0967.8,+16.5,077,0185,1623475432,52.339 49,0011,0015,0967.9,+16.3,076,0190,1623475732,52.406 49,0008,0011,0968.2,+16.4,075,0174,1623476332,52.397 52,0008,0011,0967.9,+16.6,075,0164,1623476632,52.386 49,0007,0010,0968.1,+16.7,075,0173,1623476932,52.382 49,0008,0011,0968.1,+16.8,076,0174,1623477532,52.361 49,0008,0011,0968.0,+17.1,075,0176,1623477832,52.369 49,0007,0010,0967.7,+17.0,074,0170,1623478132,52.341 49,0007,0010,0968.3,+16.8,076,0175,1623478432,52.33 52,0007,0010,0967.8,+17.3,072,0184,1623478732,52.324 49,0007,0010,0968.3,+17.6,073,0189,1623479032,52.367 49,0008,0011,0967.8,+17.1,074,0196,1623479332,52.461 49,0007,0010,0967.9,+17.2,075,0178,1623479632,52.473 49,0008,0011,0967.9,+17.8,071,0177,1623479932,52.439 49,0008,0011,0967.8,+17.6,071,0167,1623480232,52.432 49,0006,0008,0967.7,+18.0,069,0166,1623480532,52.422 49,0007,0010,0968.0,+17.5,071,0165,1623480832,52.421 64,0006,0008,0967.9,+18.3,068,0200,1623481132,52.41 49,0006,0008,0967.8,+18.8,068,0186,1623481432,52.412 49,0007,0010,0968.0,+18.8,068,0180,1623481732,52.396 99,0007,0010,0967.5,+19.0,068,0167,1623482032,52.377 49,0006,0008,0967.7,+19.2,066,0180,1623482632,52.424 49,0006,0008,0967.7,+19.2,065,0187,1623482932,52.512 59,0005,0007,0967.9,+19.3,065,0174,1623483232,52.5 49,0005,0007,0967.6,+19.5,065,0187,1623483532,52.5 49,0010,0013,0967.9,+19.4,065,0174,1623483832,52.482 49,0005,0007,0967.6,+19.6,064,0176,1623484432,52.475 49,0006,0008,0967.7,+19.6,066,0158,1623484732,52.464 49,0004,0006,0967.6,+19.5,062,0182,1623485032,52.45 52,0005,0007,0967.6,+19.9,059,0179,1623485332,52.455 52,0006,0008,0967.8,+20.0,064,0164,1623485632,52.438 49,0005,0007,0967.5,+20.3,062,0164,1623485932,52.43 49,0006,0008,0967.7,+20.5,060,0177,1623486232,52.481 49,0006,0008,0967.6,+21.3,063,0176,1623486532,52.58 49,0005,0007,0967.7,+21.1,058,0171,1623486832,52.545 52,0005,0007,0967.8,+21.5,058,0163,1623487132,52.548 49,0004,0006,0967.7,+21.0,054,0157,1623487432,52.534 49,0004,0006,0967.4,+20.2,050,0157,1623488032,52.531 47,0004,0006,0967.5,+21.5,051,0175,1623488332,52.518 49,0005,0007,0967.4,+21.3,055,0168,1623488932,52.516 99,0005,0007,0967.5,+21.3,055,0158,1623489232,52.486 99,0004,0006,0967.5,+21.0,054,0195,1623489532,52.483 99,0005,0007,0967.2,+21.6,053,0155,1623489832,52.53 99,0005,0007,0967.2,+21.5,048,0164,1623490132,52.613 49,0010,0013,0967.0,+22.0,051,0180,1623490432,52.604 49,0004,0006,0967.1,+21.6,049,0173,1623491032,52.579 49,0004,0006,0967.1,+21.8,045,0168,1623491332,52.58 54,0004,0006,0966.7,+21.8,043,0166,1623491632,52.564 52,0012,0016,0966.7,+22.4,042,0184,1623491932,52.553 49,0003,0005,0966.7,+21.8,039,0161,1623492232,52.554 49,0004,0006,0966.7,+22.9,045,0173,1623492532,52.548 49,0004,0006,0967.0,+22.6,043,0142,1623492832,52.531 49,0006,0008,0966.3,+23.8,048,0176,1623493132,52.535 49,0004,0006,0966.8,+24.0,047,0165,1623493432,52.572 52,0004,0006,0966.5,+24.0,045,0178,1623493732,52.687 49,0005,0007,0966.7,+23.7,043,0172,1623494032,52.652 52,0005,0007,0966.4,+23.9,044,0184,1623494332,52.65 49,0006,0008,0966.2,+23.8,040,0197,1623494632,52.636 49,0006,0008,0966.4,+23.9,042,0152,1623495232,52.615 49,0005,0007,0966.0,+23.6,043,0191,1623495532,52.64 64,0006,0008,0966.2,+23.5,045,0186,1623496132,52.597 99,0006,0008,0966.0,+23.6,047,0158,1623496432,52.592 49,0006,0008,0966.2,+23.0,046,0175,1623496732,52.587 99,0006,0008,0966.3,+22.8,046,0181,1623497032,52.63 49,0007,0010,0965.9,+22.9,047,0180,1623497814,54.873 49,0007,0010,0966.2,+22.1,049,0186,1623500147,47.807 49,0006,0008,0966.3,+21.9,051,0168,1623500447,47.984 52,0007,0010,0966.1,+21.4,051,0166,1623500747,47.93 52,0006,0008,0966.1,+20.7,057,0207,1623501047,47.928 49,0007,0010,0966.1,+20.5,060,0191,1623501347,47.919 49,0007,0010,0966.0,+20.3,054,0168,1623501647,47.907 49,0008,0011,0965.7,+20.8,050,0174,1623501947,47.932 52,0005,0007,0965.8,+20.8,046,0178,1623502248,48.085 52,0006,0008,0965.8,+20.6,046,0178,1623502548,48.074 47,0005,0007,0965.8,+21.2,045,0177,1623502848,48.069 49,0005,0007,0966.0,+21.4,052,0180,1623503148,48.091 52,0006,0008,0965.7,+21.2,052,0192,1623503448,48.046 49,0005,0007,0965.9,+21.0,051,0174,1623503748,48.036 49,0005,0007,0965.9,+21.2,051,0176,1623504047,47.84 49,0046,0063,0965.7,+21.2,050,0191,1623504348,48.133 52,0041,0055,0965.9,+21.1,051,0173,1623504648,48.168 52,0008,0011,0966.1,+21.4,050,0185,1623504948,48.157 49,0004,0006,0966.1,+21.1,049,0194,1623505248,48.144 49,0004,0006,0966.1,+21.2,049,0175,1623505548,48.131 47,0004,0006,0965.9,+21.9,047,0187,1623505848,48.127 49,0006,0008,0965.9,+22.5,051,0172,1623506148,48.152 49,0006,0008,0965.7,+22.7,049,0175,1623506447,47.92 49,0006,0008,0965.8,+22.9,047,0149,1623506747,47.91 49,0005,0007,0965.9,+23.0,046,0183,1623507048,48.097 49,0005,0007,0966.0,+23.4,045,0188,1623507348,48.1 99,0004,0006,0965.8,+23.3,045,0200,1623507648,48.079 99,0006,0008,0965.6,+23.6,042,0167,1623507948,48.184 49,0005,0007,0966.0,+23.7,042,0155,1623508248,48.248 49,0005,0007,0965.9,+23.6,048,0186,1623508548,48.21 49,0005,0007,0966.0,+22.9,049,0167,1623508848,48.192 49,0004,0006,0965.7,+22.7,048,0159,1623509148,48.184 52,0004,0006,0965.5,+22.6,048,0143,1623509448,48.176 49,0005,0007,0965.4,+22.2,049,0184,1623509747,47.975 99,0005,0007,0965.9,+22.2,046,0166,1623510048,48.16 49,0005,0007,0965.7,+22.1,046,0181,1623510348,48.151 47,0005,0007,0965.7,+22.5,044,0195,1623510648,48.147 99,0006,0008,0965.7,+22.3,043,0180,1623510948,48.135 49,0005,0007,0966.0,+22.5,046,0202,1623511248,48.166 49,0006,0008,0966.0,+22.6,048,0187,1623511548,48.228 49,0006,0008,0965.9,+22.2,053,0193,1623511848,48.259 52,0006,0008,0966.0,+22.5,050,0177,1623512148,48.247 49,0006,0008,0965.7,+22.7,049,0174,1623512448,48.048 49,0006,0008,0965.9,+22.9,046,0191,1623512748,48.044 49,0006,0008,0965.8,+22.9,046,0159,1623513048,48.272 49,0006,0008,0965.9,+23.1,046,0197,1623513348,48.226 49,0006,0008,0965.8,+24.0,045,0195,1623513648,48.206 49,0005,0007,0965.7,+23.2,044,0173,1623513948,48.012 45,0006,0008,0965.7,+24.4,042,0183,1623514248,48.003 49,0006,0008,0966.0,+23.3,044,0157,1623514547,47.993 52,0005,0007,0965.9,+24.0,042,0186,1623514847,47.987 52,0004,0006,0965.9,+23.9,041,0185,1623515148,48.281 52,0005,0007,0965.8,+23.5,042,0197,1623515448,48.159 52,0006,0008,0966.1,+23.5,043,0186,1623515748,48.106 52,0004,0006,0966.1,+23.4,042,0163,1623516048,48.29 57,0008,0011,0966.0,+23.9,043,0169,1623516348,48.318 52,0006,0008,0966.0,+23.1,044,0178,1623516648,48.275 49,0006,0008,0966.0,+24.0,042,0169,1623516948,48.271 52,0007,0010,0965.9,+22.5,045,0187,1623517248,48.303 52,0008,0011,0965.8,+23.3,044,0184,1623517548,48.098 52,0006,0008,0966.1,+23.3,043,0199,1623517848,48.243 49,0007,0010,0966.1,+22.5,045,0149,1623518148,48.237 49,0009,0012,0966.1,+21.9,047,0163,1623518448,48.228 49,0006,0008,0966.2,+21.5,047,0178,1623518748,48.326 49,0008,0011,0966.4,+21.7,048,0175,1623519048,48.404 49,0008,0011,0966.2,+21.4,049,0167,1623519348,48.335 49,0007,0010,0966.8,+21.0,051,0182,1623519648,48.327 57,0007,0010,0966.4,+20.8,051,0179,1623519948,48.312 52,0007,0010,0966.7,+20.0,053,0165,1623520548,48.301 49,0009,0012,0966.7,+19.5,056,0185,1623520848,48.28 52,0007,0010,0966.7,+19.5,056,0182,1623521148,48.311 52,0007,0010,0966.4,+19.4,055,0163,1623521448,48.263 52,0009,0012,0966.8,+19.1,055,0195,1623521748,48.263 52,0008,0011,0966.8,+19.1,056,0160,1623522048,48.261 49,0007,0010,0966.7,+18.6,057,0175,1623522348,48.357 52,0008,0011,0967.0,+18.6,056,0181,1623522648,48.39 52,0010,0013,0966.7,+18.8,055,0165,1623522948,48.372 52,0014,0018,0966.9,+18.7,055,0176,1623523248,48.371 52,0013,0017,0967.3,+18.7,056,0179,1623523548,48.354 52,0009,0012,0967.0,+18.6,056,0166,1623523848,48.346 52,0008,0011,0966.9,+18.6,057,0179,1623524148,48.345 52,0010,0013,0967.0,+18.7,058,0165,1623524448,48.363 49,0008,0011,0967.0,+18.4,059,0196,1623524748,48.328 57,0008,0011,0967.2,+18.4,060,0180,1623525048,48.376 57,0008,0011,0967.2,+18.0,061,0145,1623525948,48.409 49,0008,0011,0967.3,+18.0,060,0194,1623526248,48.486 57,0008,0011,0967.1,+17.7,062,0154,1623526548,48.434 49,0007,0010,0967.1,+17.8,062,0175,1623526848,48.431 52,0009,0012,0967.3,+17.6,062,0157,1623527148,48.418 49,0009,0012,0967.4,+17.5,062,0191,1623527448,48.45 57,0007,0010,0967.7,+17.3,062,0189,1623528048,48.432 49,0007,0010,0967.4,+17.1,063,0197,1623528348,48.384 52,0008,0011,0967.7,+17.1,063,0173,1623528648,48.379 49,0009,0012,0967.6,+17.0,063,0184,1623528948,48.366 57,0008,0011,0967.5,+16.9,064,0153,1623529248,48.234 57,0007,0010,0967.6,+17.0,063,0151,1623529548,48.521 52,0008,0011,0967.4,+16.9,064,0180,1623529848,48.486 99,0008,0011,0967.6,+17.0,063,0151,1623530148,48.531 52,0008,0011,0967.6,+16.9,064,0172,1623530448,48.51 99,0008,0011,0967.6,+17.0,063,0163,1623530748,48.495 49,0010,0013,0967.6,+16.9,064,0190,1623531048,48.469 47,0008,0011,0968.0,+16.8,064,0195,1623531348,48.46 49,0008,0011,0967.9,+16.8,064,0164,1623531648,48.43 52,0008,0011,0967.6,+16.9,062,0172,1623531948,48.417 49,0010,0013,0967.8,+16.6,064,0186,1623532248,48.411 54,0009,0012,0967.7,+16.6,064,0192,1623532548,48.402 49,0008,0011,0967.9,+16.4,066,0180,1623532848,48.4 54,0009,0012,0967.8,+16.2,068,0172,1623533148,48.492 49,0009,0012,0968.1,+16.3,065,0182,1623533448,48.519 47,0008,0011,0967.6,+16.4,064,0186,1623533748,48.516 54,0007,0010,0967.5,+16.3,064,0165,1623534048,48.512 49,0007,0010,0967.5,+16.3,065,0176,1623534348,48.504 49,0009,0012,0967.4,+16.1,066,0187,1623534648,48.493 47,0008,0011,0967.6,+15.9,066,0149,1623534948,48.497 49,0008,0011,0967.5,+15.9,066,0173,1623535248,48.468 54,0008,0011,0967.6,+15.8,067,0173,1623535548,48.465 49,0008,0011,0967.2,+15.9,067,0182,1623535848,48.453 49,0008,0011,0967.6,+16.1,066,0201,1623536148,48.44 49,0008,0011,0967.3,+16.0,066,0177,1623536448,48.438 52,0008,0011,0967.5,+15.9,066,0176,1623536748,48.547 49,0008,0011,0967.1,+15.9,066,0158,1623537048,48.574 47,0007,0010,0967.1,+15.9,066,0152,1623537348,48.564 52,0007,0010,0967.1,+15.9,065,0188,1623537648,48.564 47,0007,0010,0967.2,+15.7,066,0167,1623537948,48.553 47,0007,0010,0967.3,+15.7,067,0193,1623538248,48.538 49,0008,0011,0967.2,+15.7,066,0180,1623538548,48.536 52,0007,0010,0967.1,+15.3,067,0169,1623538848,48.52 47,0008,0011,0966.9,+15.5,067,0180,1623539148,48.527 49,0008,0011,0967.0,+15.6,066,0189,1623539448,48.515 54,0007,0010,0967.1,+14.9,068,0167,1623539748,48.503 49,0008,0011,0967.0,+14.7,069,0163,1623540048,48.484 52,0007,0010,0966.7,+14.7,069,0202,1623540348,48.593 52,0007,0010,0967.0,+14.9,067,0181,1623540648,48.617 52,0008,0011,0967.0,+15.0,067,0172,1623540948,48.603 52,0008,0011,0967.1,+14.9,067,0192,1623541248,48.6 54,0007,0010,0966.8,+15.1,067,0170,1623541548,48.594 52,0007,0010,0967.0,+14.8,068,0176,1623541848,48.593 52,0007,0010,0967.0,+15.0,068,0186,1623542148,48.587 57,0009,0012,0966.9,+15.0,067,0120,1623542744,44.837 52,0007,0010,0967.1,+15.3,066,0173,1623543045,45.016 52,0006,0008,0966.9,+15.3,066,0186,1623543345,45.004 52,0009,0012,0967.0,+15.0,067,0153,1623543644,44.993 57,0008,0011,0966.9,+15.1,067,0162,1623543945,45.1 49,0007,0010,0967.3,+14.6,068,0170,1623544245,45.134 49,0007,0010,0967.1,+14.3,070,0184,1623544545,45.121 52,0007,0010,0967.2,+14.6,069,0198,1623544845,45.115 49,0006,0008,0967.3,+14.5,069,0148,1623545145,45.107 49,0008,0011,0967.3,+14.6,069,0157,1623545445,45.101 49,0008,0011,0967.4,+14.2,069,0193,1623545745,45.09 49,0007,0010,0967.3,+14.2,070,0184,1623546045,45.082 54,0007,0010,0967.5,+14.3,070,0193,1623546345,45.079 49,0007,0010,0967.4,+14.4,069,0166,1623546645,45.067 49,0007,0010,0967.2,+14.3,070,0189,1623546945,45.063 54,0007,0010,0967.3,+14.4,070,0184,1623547245,45.055 54,0008,0011,0967.3,+14.3,070,0186,1623547545,45.146 49,0008,0011,0967.0,+14.4,069,0186,1623547845,45.181 64,0007,0010,0967.0,+14.3,069,0170,1623548145,45.182 57,0008,0011,0967.1,+14.3,069,0164,1623548445,45.174 49,0008,0011,0967.1,+14.3,070,0172,1623548745,45.172 47,0008,0011,0966.9,+14.5,068,0194,1623549045,45.16 49,0008,0011,0967.1,+14.4,069,0193,1623549345,45.144 49,0008,0011,0967.1,+14.4,070,0157,1623549645,45.133 52,0008,0011,0967.0,+14.4,069,0168,1623549945,45.125 49,0007,0010,0967.3,+14.4,069,0179,1623550245,45.114 49,0008,0011,0967.2,+14.4,070,0176,1623550545,45.107 49,0006,0008,0966.8,+14.3,070,0187,1623550845,45.103 54,0007,0010,0966.8,+14.3,069,0181,1623551145,45.218 49,0007,0010,0967.1,+14.0,070,0197,1623551445,45.236 52,0008,0011,0966.9,+14.0,070,0173,1623551745,45.244 49,0009,0012,0966.9,+13.9,071,0187,1623552045,45.22 49,0009,0012,0967.1,+14.0,071,0194,1623552945,45.206 49,0009,0012,0966.8,+14.2,070,0208,1623553245,45.194 57,0008,0011,0967.1,+14.1,071,0178,1623553545,45.175 57,0008,0011,0967.0,+14.0,071,0166,1623553845,45.172 49,0009,0012,0966.8,+13.8,072,0180,1623554145,45.162 49,0008,0011,0966.7,+14.1,070,0186,1623554445,45.152 49,0008,0011,0966.9,+14.1,070,0170,1623554745,45.261 49,0008,0011,0966.7,+14.2,070,0161,1623555045,45.292 52,0008,0011,0967.0,+14.4,070,0180,1623555345,45.288 54,0008,0011,0966.7,+14.5,069,0153,1623555645,45.283 49,0008,0011,0966.8,+14.6,069,0178,1623555945,45.289 57,0008,0011,0966.6,+14.6,069,0188,1623556245,45.263 49,0007,0010,0966.6,+14.8,068,0182,1623556545,45.255 49,0009,0012,0966.7,+15.0,068,0167,1623556845,45.255 54,0008,0011,0967.0,+15.5,068,0175,1623557145,45.229 49,0007,0010,0966.8,+16.4,065,0160,1623557445,45.224 49,0007,0010,0966.6,+17.5,061,0201,1623557745,45.241 49,0008,0011,0966.6,+18.2,059,0178,1623558045,45.209 49,0007,0010,0966.8,+19.2,057,0175,1623558645,45.346 54,0007,0010,0966.8,+18.4,059,0175,1623558945,45.345 49,0008,0011,0966.8,+17.8,061,0155,1623559245,45.351 49,0007,0010,0966.9,+17.4,062,0169,1623559545,45.325 54,0007,0010,0966.7,+16.9,064,0179,1623559845,45.316 49,0007,0010,0966.7,+16.9,063,0154,1623560145,45.292 49,0007,0010,0967.0,+17.0,063,0196,1623560445,45.304 49,0015,0021,0966.9,+17.3,064,0174,1623561045,45.298 49,0011,0015,0967.0,+17.4,062,0190,1623561345,45.286 49,0007,0010,0966.9,+17.2,064,0164,1623561645,45.258 49,0008,0011,0967.1,+17.4,064,0174,1623561945,45.351 49,0006,0008,0967.2,+17.5,062,0184,1623562245,45.385 47,0008,0011,0966.9,+18.1,060,0150,1623563145,45.367 52,0007,0010,0966.9,+18.1,061,0185,1623563445,45.356 49,0008,0011,0967.0,+18.4,062,0171,1623563745,45.358 49,0009,0012,0966.8,+18.7,061,0181,1623564045,45.339 49,0009,0012,0966.9,+18.7,063,0191,1623564345,45.328 49,0008,0011,0966.9,+18.9,062,0183,1623564645,45.324 49,0007,0010,0967.0,+18.6,064,0161,1623564945,45.316 54,0006,0008,0966.8,+18.7,062,0189,1623565545,45.412 52,0007,0010,0966.9,+18.8,061,0183,1623565845,45.442 49,0008,0011,0966.8,+19.4,060,0171,1623566145,45.437 49,0007,0010,0966.9,+18.9,059,0181,1623566445,45.433 49,0008,0011,0966.8,+19.2,060,0152,1623566745,45.424 52,0008,0011,0966.6,+19.1,060,0184,1623567045,45.407 49,0008,0011,0966.9,+19.3,060,0182,1623567345,45.406 49,0007,0010,0966.8,+18.8,061,0172,1623567645,45.392 49,0009,0012,0967.0,+20.4,059,0178,1623567945,45.384 49,0007,0010,0966.7,+20.7,056,0188,1623568845,45.382 49,0007,0010,0966.5,+20.8,054,0191,1623569445,45.496 49,0007,0010,0966.2,+21.2,053,0150,1623569745,45.512 54,0007,0010,0966.4,+21.7,052,0203,1623570045,45.48 49,0007,0010,0966.5,+21.6,050,0170,1623570345,45.469 47,0006,0008,0966.0,+22.2,050,0199,1623570945,45.454 49,0007,0010,0966.0,+22.2,049,0179,1623571245,45.438 49,0008,0011,0966.4,+22.0,049,0166,1623571545,45.437 49,0006,0008,0966.3,+22.3,050,0175,1623571845,45.425 49,0007,0010,0966.3,+22.4,049,0169,1623572145,45.445 49,0007,0010,0966.1,+22.9,049,0185,1623572445,45.411 49,0006,0008,0966.0,+22.6,046,0170,1623572745,45.54 54,0008,0011,0966.0,+22.9,047,0166,1623573345,45.538 52,0007,0010,0966.3,+22.9,046,0192,1623573645,45.56 49,0007,0010,0966.0,+23.2,046,0154,1623573945,45.519 49,0007,0010,0966.0,+23.2,046,0165,1623574545,45.505 52,0006,0008,0965.9,+24.1,047,0184,1623574845,45.491 49,0007,0010,0965.9,+24.1,046,0193,1623575145,45.492 49,0007,0010,0966.0,+24.3,044,0183,1623575445,45.478 54,0008,0011,0965.9,+23.6,046,0186,1623575745,45.468 49,0007,0010,0966.0,+22.8,046,0195,1623576045,45.272 52,0007,0010,0966.2,+22.6,047,0168,1623576345,45.587 52,0007,0010,0965.7,+23.1,046,0168,1623576645,45.582 49,0007,0010,0965.7,+23.2,045,0161,1623577245,45.608 57,0007,0010,0965.8,+23.3,045,0169,1623577845,45.557 52,0008,0011,0965.5,+23.1,047,0170,1623578145,45.55 52,0008,0011,0965.9,+22.9,048,0170,1623578745,45.525 54,0008,0011,0965.8,+22.5,049,0192,1623579045,45.515 49,0006,0008,0965.5,+22.9,046,0159,1623579345,45.509 49,0007,0010,0965.8,+23.2,046,0183,1623579645,45.499 57,0007,0010,0965.6,+23.0,046,0177,1623579945,45.604 49,0008,0011,0965.7,+23.9,046,0155,1623580245,45.638 49,0008,0011,0965.4,+24.4,043,0186,1623580545,45.66 52,0007,0010,0965.1,+25.2,042,0189,1623580845,45.63 52,0007,0010,0965.0,+26.1,043,0174,1623581145,45.615 49,0008,0011,0965.1,+26.1,042,0185,1623581445,45.64 52,0009,0012,0965.2,+25.3,041,0172,1623581745,45.629 52,0009,0012,0965.0,+24.7,043,0173,1623582045,45.596 52,0009,0012,0965.2,+24.2,044,0147,1623582345,45.589 52,0009,0012,0965.2,+23.8,046,0187,1623582645,45.574 52,0010,0013,0965.0,+23.3,046,0180,1623582945,45.566 99,0010,0013,0965.1,+23.3,048,0179,1623583245,45.556 49,0009,0012,0965.2,+23.0,049,0173,1623583545,45.685 52,0010,0013,0965.0,+22.5,051,0171,1623583845,45.684 54,0014,0018,0965.5,+20.6,062,0205,1623584145,45.707 54,0016,0022,0965.8,+19.8,069,0177,1623584445,45.672 52,0016,0022,0965.9,+19.5,072,0169,1623584745,45.662 52,0017,0023,0965.6,+19.3,073,0192,1623585045,45.682 49,0019,0026,0965.9,+19.5,072,0176,1623585345,45.673 54,0014,0018,0965.8,+19.2,075,0157,1623585645,45.636 49,0015,0021,0965.7,+19.8,073,0169,1623585945,45.649 49,0013,0017,0965.6,+20.1,074,0182,1623586245,45.649 49,0013,0017,0965.6,+20.3,073,0169,1623586545,45.608 49,0012,0016,0965.7,+20.4,070,0169,1623586845,45.602 52,0014,0018,0965.6,+20.3,070,0169,1623587145,45.7 52,0012,0016,0965.5,+20.0,072,0172,1623587445,45.743 49,0012,0016,0965.4,+19.6,072,0175,1623587745,45.729 52,0012,0016,0965.3,+19.7,072,0166,1623588045,45.706 49,0012,0016,0965.6,+19.8,070,0210,1623588345,45.712 49,0013,0017,0965.7,+19.5,072,0181,1623588645,45.703 49,0013,0017,0965.3,+19.6,072,0177,1623588945,45.683 52,0012,0016,0965.6,+19.8,071,0189,1623589245,45.688 54,0015,0021,0965.7,+19.7,071,0192,1623589545,45.679 54,0014,0018,0965.7,+19.4,070,0192,1623589845,45.699 47,0018,0024,0965.7,+19.7,069,0182,1623590145,45.662 49,0013,0017,0965.7,+19.7,069,0166,1623590445,45.65 49,0012,0016,0965.4,+20.0,069,0174,1623590745,45.751 49,0013,0017,0965.5,+20.1,069,0152,1623591045,45.782 49,0018,0024,0965.2,+19.9,069,0174,1623591345,45.777 49,0012,0016,0965.8,+20.1,069,0166,1623591645,45.771 49,0015,0021,0965.5,+20.0,066,0178,1623591945,45.76 49,0009,0012,0965.7,+20.1,067,0196,1623592245,45.752 49,0026,0036,0965.6,+20.2,068,0184,1623592545,45.742 52,0009,0012,0965.4,+20.8,068,0187,1623592845,45.768 47,0009,0012,0965.1,+20.9,066,0155,1623593145,45.72 49,0009,0012,0965.3,+21.2,065,0166,1623593445,45.724 49,0009,0012,0965.4,+21.2,065,0154,1623593745,45.705 49,0008,0011,0965.3,+21.1,062,0188,1623594045,45.698 49,0014,0018,0965.2,+21.1,065,0187,1623594345,45.805 49,0012,0016,0965.0,+20.9,062,0169,1623594645,45.846 49,0008,0011,0965.3,+21.4,063,0175,1623594945,45.829 49,0008,0011,0965.3,+21.5,062,0186,1623595245,45.83 52,0010,0013,0965.5,+21.2,063,0191,1623595545,45.809 52,0007,0010,0965.4,+21.2,058,0163,1623595845,45.797 59,0007,0010,0965.3,+21.2,058,0176,1623596145,45.785 52,0008,0011,0965.2,+21.2,055,0181,1623596445,45.789 54,0006,0008,0965.1,+21.0,052,0185,1623596745,45.771 52,0005,0007,0965.2,+21.0,049,0154,1623597045,45.764 49,0005,0007,0965.1,+20.9,048,0196,1623597345,45.756 49,0005,0007,0965.2,+20.6,048,0171,1623597645,45.743 54,0005,0007,0964.8,+20.5,049,0147,1623597945,45.844 52,0006,0008,0964.9,+20.4,050,0167,1623598245,45.871 52,0006,0008,0965.0,+20.2,050,0186,1623598545,45.865 57,0006,0008,0965.0,+20.2,050,0180,1623598845,45.858 52,0006,0008,0964.9,+20.2,049,0195,1623599145,45.852 59,0005,0007,0964.9,+20.1,045,0189,1623599445,45.879 52,0005,0007,0965.6,+20.1,045,0158,1623599745,45.871 54,0005,0007,0965.4,+20.1,045,0164,1623600045,45.857 52,0005,0007,0965.5,+20.2,045,0178,1623600345,45.81 52,0005,0007,0965.4,+20.3,045,0200,1623600645,45.811 54,0005,0007,0965.2,+20.0,044,0152,1623600945,45.793 52,0006,0008,0965.3,+19.9,045,0195,1623601245,45.79 49,0005,0007,0965.3,+19.9,045,0170,1623601545,45.9 52,0005,0007,0965.4,+19.7,045,0195,1623601845,45.92 52,0005,0007,0965.2,+19.6,043,0146,1623602145,45.915 52,0007,0010,0965.3,+19.5,044,0178,1623602445,45.939 52,0005,0007,0965.1,+19.4,045,0192,1623602745,45.898 52,0005,0007,0965.3,+19.4,045,0165,1623603045,45.885 49,0005,0007,0965.3,+19.3,046,0201,1623603345,45.92 52,0005,0007,0965.3,+19.3,046,0189,1623603645,45.886 49,0005,0007,0965.4,+19.7,045,0156,1623603945,45.866 49,0006,0008,0965.2,+19.6,046,0185,1623604245,45.859 59,0006,0008,0965.5,+19.9,045,0173,1623604545,45.855 52,0006,0008,0965.2,+20.2,045,0175,1623604845,45.837 57,0006,0008,0965.1,+19.9,046,0175,1623605145,45.941 49,0005,0007,0965.1,+19.8,046,0176,1623605446,46.017 57,0006,0008,0965.5,+19.3,049,0165,1623605745,45.971 52,0006,0008,0965.5,+19.0,050,0167,1623606046,46.001 52,0006,0008,0965.5,+18.6,052,0179,1623606345,45.947 52,0005,0007,0965.2,+18.4,052,0170,1623606645,45.99 52,0006,0008,0965.5,+18.1,054,0168,1623606945,45.925 49,0005,0007,0965.8,+17.8,055,0178,1623607245,45.918 52,0006,0008,0965.8,+17.8,055,0165,1623607545,45.91 49,0005,0007,0966.0,+17.7,055,0182,1623607845,45.908 49,0008,0011,0965.8,+17.8,055,0181,1623608145,45.895 52,0006,0008,0965.9,+17.8,054,0181,1623608445,45.884 49,0006,0008,0965.9,+17.5,057,0158,1623609046,46.053 64,0005,0007,0966.0,+17.2,057,0162,1623609346,46.005 52,0005,0007,0966.2,+17.4,058,0174,1623609645,45.996 49,0007,0010,0966.3,+17.4,057,0180,1623609945,45.992 49,0006,0008,0966.2,+17.3,057,0189,1623610245,45.99 54,0005,0007,0966.2,+17.3,057,0170,1623610545,45.98 49,0006,0008,0966.3,+17.3,056,0190,1623610845,45.971 49,0007,0010,0966.3,+17.3,056,0182,1623611145,45.962 52,0006,0008,0966.7,+17.3,056,0180,1623611445,45.943 49,0006,0008,0966.5,+17.2,057,0156,1623611745,45.948 49,0007,0010,0966.2,+16.9,057,0163,1623612045,45.93 49,0006,0008,0966.6,+16.9,057,0183,1623612346,46.036 52,0007,0010,0966.2,+16.9,057,0179,1623612646,46.066 49,0006,0008,0966.6,+16.7,057,0190,1623612946,46.063 52,0007,0010,0966.4,+16.6,058,0187,1623613246,46.096 49,0007,0010,0966.6,+16.6,058,0166,1623613546,46.041 49,0007,0010,0966.5,+16.6,058,0173,1623613846,46.07 49,0006,0008,0966.8,+16.6,058,0155,1623614146,46.018 49,0007,0010,0966.5,+16.4,058,0175,1623614446,46.014 54,0006,0008,0966.5,+16.3,058,0151,1623614746,46.053 54,0008,0011,0966.7,+15.9,060,0180,1623615046,46.012 49,0007,0010,0966.5,+16.0,059,0184,1623615345,45.994 49,0007,0010,0966.8,+16.1,058,0154,1623615645,45.981 52,0008,0011,0966.6,+15.6,062,0169,1623615946,46.083 49,0007,0010,0966.4,+15.8,059,0170,1623616246,46.119 49,0005,0007,0966.4,+15.6,061,0191,1623616546,46.166 52,0008,0011,0966.7,+15.7,061,0168,1623616846,46.113 49,0006,0008,0966.6,+15.6,059,0171,1623617146,46.092 49,0007,0010,0966.5,+15.6,060,0168,1623617446,46.095 49,0007,0010,0966.5,+15.5,061,0184,1623617746,46.082 49,0007,0010,0966.7,+15.5,061,0161,1623618046,46.125 49,0007,0010,0966.7,+15.1,064,0191,1623618346,46.045 49,0007,0010,0966.7,+15.2,063,0163,1623618646,46.034 52,0007,0010,0966.4,+15.3,062,0166,1623618946,46.028 64,0008,0011,0966.4,+15.3,062,0185,1623619246,46.014 49,0008,0011,0966.7,+15.4,060,0182,1623619546,46.12 49,0007,0010,0966.4,+14.9,063,0176,1623620146,46.141 49,0007,0010,0966.6,+15.1,061,0190,1623620446,46.141 54,0009,0012,0966.5,+15.0,062,0189,1623620746,46.14 49,0010,0013,0966.8,+15.0,061,0165,1623621046,46.13 47,0010,0013,0966.5,+15.1,059,0181,1623621346,46.11 49,0010,0013,0966.4,+15.0,061,0179,1623621646,46.105 52,0008,0011,0966.6,+14.9,063,0177,1623621946,46.1 47,0007,0010,0966.5,+15.0,061,0162,1623622246,46.09 52,0007,0010,0966.6,+15.0,060,0199,1623622546,46.076 49,0008,0011,0966.2,+14.9,061,0175,1623622846,46.063 52,0007,0010,0966.3,+15.2,059,0171,1623623146,46.171 54,0006,0008,0966.3,+15.2,059,0188,1623623446,46.214 64,0006,0008,0966.3,+15.2,058,0151,1623624046,46.195 49,0007,0010,0966.4,+15.0,059,0153,1623624346,46.187 49,0008,0011,0966.4,+15.1,057,0172,1623624646,46.179 49,0007,0010,0966.7,+15.0,058,0185,1623624946,46.164 49,0007,0010,0966.3,+15.0,057,0166,1623625246,46.161 49,0006,0008,0966.1,+15.1,056,0172,1623625546,46.151 49,0007,0010,0966.1,+14.9,057,0196,1623625846,46.15 54,0006,0008,0966.3,+14.9,057,0187,1623626146,46.146 49,0006,0008,0966.0,+14.6,057,0178,1623626446,46.13 49,0006,0008,0966.1,+14.6,057,0176,1623626746,46.227 49,0007,0010,0966.2,+14.4,058,0162,1623627046,46.265 47,0007,0010,0966.0,+14.2,059,0184,1623627346,46.252 49,0007,0010,0966.2,+14.2,058,0175,1623627646,46.249 49,0008,0011,0966.5,+14.1,059,0180,1623627946,46.237 54,0006,0008,0966.5,+13.9,060,0159,1623628246,46.232 52,0006,0008,0966.0,+14.0,059,0186,1623628546,46.223 49,0007,0010,0966.3,+13.7,061,0184,1623628846,46.21 49,0006,0008,0966.4,+14.2,058,0171,1623629146,46.211 49,0006,0008,0966.2,+13.9,058,0154,1623629446,46.19 49,0006,0008,0966.1,+13.8,062,0182,1623629746,46.184 49,0006,0008,0965.9,+13.9,059,0179,1623630046,46.189 49,0006,0008,0965.9,+13.7,059,0184,1623630346,46.292 49,0007,0010,0966.1,+13.6,059,0189,1623630646,46.316 47,0006,0008,0966.0,+13.9,058,0165,1623630946,46.312 49,0006,0008,0966.0,+13.9,057,0205,1623631546,46.297 47,0007,0010,0965.9,+13.8,059,0161,1623631846,46.289 52,0007,0010,0966.0,+14.0,057,0174,1623632146,46.284 59,0007,0010,0966.1,+13.8,059,0183,1623632446,46.272 49,0006,0008,0965.8,+13.8,059,0189,1623632746,46.255 49,0005,0007,0965.9,+13.9,057,0154,1623633046,46.247 54,0007,0010,0965.9,+13.7,057,0169,1623633346,46.233 49,0007,0010,0965.9,+13.1,060,0188,1623633646,46.232 49,0006,0008,0965.8,+13.1,059,0188,1623633946,46.348 49,0006,0008,0965.7,+13.0,061,0177,1623634246,46.372 49,0007,0010,0965.8,+13.1,060,0155,1623634546,46.358 49,0006,0008,0965.6,+13.3,059,0154,1623634846,46.354 49,0007,0010,0965.9,+13.5,059,0174,1623635146,46.35 49,0005,0007,0965.8,+13.5,059,0185,1623635446,46.345 49,0005,0007,0965.8,+13.5,058,0191,1623635746,46.335 52,0006,0008,0966.0,+13.5,059,0167,1623636046,46.319 49,0005,0007,0965.7,+13.6,057,0180,1623636346,46.316 49,0005,0007,0965.7,+13.6,059,0157,1623636646,46.311 49,0005,0007,0965.7,+13.8,056,0185,1623636946,46.299 47,0006,0008,0965.7,+13.9,056,0161,1623637246,46.298 47,0005,0007,0965.9,+13.9,057,0154,1623637546,46.396 59,0005,0007,0966.0,+13.9,057,0181,1623637846,46.443 52,0006,0008,0965.7,+13.9,055,0170,1623638146,46.429 49,0005,0007,0965.7,+13.9,056,0183,1623638446,46.417 49,0005,0007,0965.8,+13.8,057,0174,1623638746,46.41 52,0005,0007,0965.6,+13.7,056,0160,1623639046,46.402 52,0004,0006,0965.6,+13.7,056,0173,1623639346,46.4 47,0006,0008,0965.4,+13.6,057,0168,1623639646,46.391 52,0006,0008,0965.4,+13.7,056,0198,1623640546,46.377 52,0006,0008,0965.4,+13.6,056,0166,1623640846,46.355 49,0005,0007,0965.6,+13.6,057,0192,1623641146,46.462 52,0007,0010,0965.4,+12.6,062,0165,1623641446,46.491 49,0005,0007,0965.5,+13.0,061,0177,1623641746,46.486 52,0005,0007,0965.9,+13.2,058,0178,1623642046,46.49 52,0006,0008,0965.9,+13.6,060,0171,1623642646,46.457 49,0005,0007,0965.7,+14.4,057,0168,1623643546,46.445 52,0004,0006,0965.9,+14.5,054,0183,1623643846,46.466 49,0005,0007,0966.0,+15.1,052,0182,1623644446,46.413 49,0004,0006,0965.6,+15.6,052,0135,1623644746,46.517 49,0005,0007,0965.9,+16.1,050,0167,1623645046,46.535 49,0007,0010,0965.6,+15.8,051,0189,1623645346,46.532 52,0006,0008,0965.8,+15.6,051,0178,1623645646,46.521 49,0005,0007,0965.7,+15.5,051,0161,1623645946,46.514 49,0005,0007,0965.7,+15.7,051,0186,1623646246,46.512 54,0004,0006,0965.9,+15.6,051,0175,1623646546,46.511 49,0005,0007,0966.0,+15.5,052,0175,1623646846,46.504 52,0005,0007,0965.7,+15.7,051,0172,1623647446,46.494 61,0004,0006,0965.6,+15.9,051,0166,1623647746,46.473 52,0005,0007,0966.1,+15.9,051,0195,1623648046,46.462 52,0004,0006,0965.8,+16.1,052,0184,1623648346,46.589 52,0005,0007,0966.1,+16.2,052,0186,1623648646,46.599 52,0008,0011,0965.9,+16.3,051,0194,1623648946,46.585 49,0005,0007,0966.1,+16.6,052,0179,1623649246,46.574 52,0005,0007,0966.2,+16.5,051,0180,1623649546,46.567 52,0004,0006,0965.8,+16.8,051,0169,1623649846,46.569 49,0005,0007,0965.8,+16.7,049,0175,1623650146,46.562 49,0011,0015,0965.8,+16.9,049,0154,1623650446,46.552 52,0004,0006,0966.0,+17.1,049,0187,1623650746,46.564 52,0005,0007,0965.9,+17.5,049,0183,1623651046,46.558 52,0005,0007,0965.9,+17.5,048,0159,1623651346,46.529 54,0004,0006,0966.0,+17.5,047,0210,1623651646,46.521 52,0005,0007,0966.0,+17.9,047,0159,1623651946,46.674 52,0004,0006,0966.0,+18.0,047,0171,1623652246,46.65 52,0006,0008,0965.9,+17.6,048,0192,1623652546,46.668 49,0005,0007,0966.1,+17.3,048,0172,1623652846,46.642 52,0005,0007,0966.3,+17.8,047,0172,1623653146,46.632 52,0005,0007,0965.8,+17.5,047,0175,1623653446,46.615 52,0005,0007,0965.9,+17.7,047,0163,1623653746,46.609 57,0005,0007,0965.9,+18.7,047,0178,1623654046,46.601 52,0004,0006,0965.4,+18.9,047,0204,1623654500,20.329 54,0005,0007,0965.6,+19.6,044,0156,1623654800,20.522 54,0004,0006,0965.6,+20.0,044,0180,1623655100,20.321 52,0006,0008,0965.4,+19.7,043,0178,1623655400,20.514 54,0004,0006,0965.6,+19.8,042,0164,1623655700,20.622 54,0006,0008,0965.5,+19.8,043,0144,1623656000,20.611 54,0004,0006,0965.5,+19.0,043,0173,1623656300,20.604 54,0005,0007,0965.5,+19.5,043,0166,1623656600,20.589 52,0005,0007,0965.3,+19.1,043,0167,1623656900,20.59 54,0005,0007,0965.3,+19.1,044,0183,1623657200,20.574 54,0004,0006,0965.4,+19.9,044,0213,1623657500,20.569 52,0005,0007,0965.4,+19.4,042,0175,1623657800,20.56 52,0006,0008,0965.4,+19.3,044,0210,1623658100,20.546 52,0007,0010,0965.3,+19.6,044,0181,1623658400,20.543 52,0005,0007,0965.5,+20.1,042,0184,1623658700,20.553 52,0007,0010,0965.4,+20.1,043,0153,1623659000,20.371 52,0005,0007,0965.4,+19.7,042,0175,1623659300,20.666 57,0006,0008,0965.2,+19.8,039,0174,1623659600,20.664 52,0005,0007,0965.0,+19.9,040,0169,1623660200,20.644 57,0005,0007,0965.2,+19.9,039,0180,1623660500,20.626 57,0005,0007,0965.2,+20.3,038,0201,1623660800,20.647 57,0005,0007,0964.8,+20.5,037,0171,1623661100,20.625 57,0005,0007,0964.7,+20.8,039,0166,1623661400,20.613 54,0006,0008,0964.8,+20.8,037,0183,1623661700,20.6 54,0006,0008,0964.6,+21.8,036,0183,1623662600,20.615 54,0005,0007,0964.7,+21.6,034,0171,1623662900,20.712 54,0006,0008,0964.9,+21.0,036,0179,1623663200,20.713 57,0003,0005,0964.8,+20.9,035,0166,1623663800,20.695 52,0004,0006,0964.8,+21.3,034,0171,1623664100,20.686 54,0004,0006,0964.8,+21.0,033,0140,1623664400,20.685 54,0005,0007,0964.6,+21.4,035,0194,1623664700,20.667 52,0005,0007,0964.8,+21.3,034,0177,1623665000,20.665 52,0005,0007,0964.5,+20.8,033,0179,1623665300,20.668 52,0004,0006,0964.3,+22.0,031,0177,1623666200,20.684 52,0005,0007,0964.5,+21.8,032,0166,1623666800,20.759 52,0004,0006,0964.1,+22.3,032,0167,1623667100,20.751 52,0004,0006,0963.9,+22.8,031,0160,1623667400,20.743 57,0004,0006,0964.1,+22.8,033,0192,1623668000,20.726 57,0005,0007,0963.9,+22.2,032,0170,1623668300,20.717 54,0004,0006,0963.9,+20.5,032,0182,1623669200,20.679 52,0003,0005,0963.7,+20.4,028,0200,1623669500,20.709 54,0003,0005,0964.2,+19.8,032,0160,1623669800,20.696 52,0003,0005,0963.9,+20.1,031,0167,1623670100,20.813 52,0004,0006,0964.0,+19.8,033,0183,1623670400,20.841 52,0004,0006,0964.0,+19.8,032,0194,1623670700,20.798 54,0005,0007,0964.2,+20.2,032,0176,1623671300,20.784 54,0004,0006,0963.9,+20.2,033,0179,1623671600,20.765 54,0004,0006,0963.9,+20.8,033,0169,1623672200,20.751 57,0003,0005,0963.6,+20.7,033,0162,1623672500,20.734 57,0003,0005,0963.7,+21.7,030,0169,1623673100,20.726 49,0003,0005,0963.3,+22.1,034,0166,1623674000,20.845 52,0003,0005,0963.5,+22.0,032,0169,1623674300,20.83 52,0003,0005,0963.3,+20.9,037,0186,1623675200,20.811 54,0003,0005,0963.6,+21.0,037,0178,1623675500,20.8 54,0004,0006,0963.3,+21.1,036,0188,1623675800,20.814 59,0004,0006,0963.3,+21.3,034,0169,1623676100,20.771 52,0003,0005,0963.2,+21.2,033,0195,1623676400,20.767 57,0002,0003,0963.4,+21.0,033,0154,1623676700,20.753 54,0002,0003,0963.4,+20.8,033,0165,1623677000,20.787 57,0002,0003,0963.5,+20.9,034,0175,1623677600,20.876 54,0003,0005,0963.6,+20.9,035,0191,1623677900,20.869 54,0002,0003,0963.8,+19.5,033,0191,1623678800,20.847 54,0002,0003,0963.8,+19.3,034,0186,1623679100,20.875 52,0007,0010,0963.8,+18.7,037,0190,1623679400,20.86 52,0002,0003,0964.0,+19.1,034,0175,1623680000,20.819 54,0005,0007,0963.8,+19.3,034,0185,1623680300,20.801 52,0003,0005,0963.9,+19.4,035,0181,1623680600,20.838 52,0003,0005,0963.7,+19.2,035,0178,1623680900,20.973 54,0003,0005,0963.7,+18.9,035,0176,1623681200,20.939 57,0004,0006,0964.2,+17.8,042,0171,1623681800,20.916 49,0003,0005,0964.0,+17.2,043,0166,1623682100,20.908 52,0003,0005,0964.2,+16.0,056,0181,1623682400,20.893 52,0003,0005,0964.0,+15.0,059,0208,1623682700,20.887 54,0004,0006,0964.1,+14.8,058,0175,1623683000,20.878 52,0003,0005,0963.8,+14.8,058,0185,1623683300,20.909 54,0003,0005,0964.3,+15.0,058,0161,1623683600,20.863 52,0003,0005,0964.1,+15.2,059,0193,1623683900,20.857 52,0004,0006,0963.9,+15.5,057,0170,1623684200,20.877 52,0004,0006,0964.2,+15.7,055,0180,1623684500,20.989 49,0004,0006,0964.1,+16.0,055,0165,1623685100,20.978 54,0003,0005,0963.9,+16.2,055,0166,1623685700,20.954 52,0003,0005,0964.3,+16.4,050,0167,1623686300,20.933 57,0003,0005,0964.0,+16.3,052,0171,1623686900,20.921 54,0003,0005,0964.2,+16.7,050,0157,1623687200,20.906 54,0003,0005,0964.0,+16.7,051,0159,1623687500,20.896 52,0003,0005,0964.2,+16.7,049,0176,1623687800,20.937 52,0003,0005,0964.3,+16.8,050,0179,1623688101,21.046 52,0003,0005,0964.4,+16.9,048,0190,1623688401,21.032 54,0003,0005,0964.3,+16.9,047,0196,1623688701,21.028 57,0002,0003,0964.4,+17.0,045,0182,1623689001,21.023 52,0003,0005,0964.4,+17.0,046,0170,1623689301,21.01 52,0003,0005,0964.4,+17.0,049,0164,1623689600,20.999 52,0004,0006,0964.7,+16.7,054,0197,1623690200,20.989 49,0003,0005,0964.7,+16.2,056,0153,1623690500,20.978 52,0003,0005,0964.7,+16.3,054,0200,1623690800,20.964 52,0003,0005,0964.8,+16.4,050,0169,1623691101,21.003 49,0003,0005,0964.8,+16.4,052,0179,1623691400,20.984 49,0005,0007,0964.9,+16.4,057,0179,1623691701,21.087 52,0012,0016,0964.9,+16.1,054,0190,1623692301,21.066 52,0003,0005,0965.4,+16.3,055,0177,1623692601,21.057 52,0005,0007,0965.2,+16.1,057,0170,1623693201,21.048 49,0004,0006,0965.2,+16.1,055,0176,1623693501,21.033 57,0004,0006,0965.0,+16.1,056,0184,1623693801,21.032 49,0004,0006,0965.4,+16.0,055,0175,1623694101,21.031 52,0003,0005,0965.3,+15.8,055,0191,1623694401,21.022 52,0003,0005,0965.8,+15.7,054,0174,1623694701,21.019 49,0004,0006,0965.6,+15.6,053,0185,1623695001,21.04 52,0003,0005,0965.6,+15.5,053,0178,1623695601,21.14 52,0002,0003,0965.6,+15.3,053,0199,1623695901,21.134 49,0002,0003,0966.2,+15.2,054,0152,1623696201,21.126 52,0002,0003,0966.1,+15.1,054,0185,1623696501,21.113 52,0002,0003,0966.3,+15.2,053,0171,1623696801,21.101 54,0004,0006,0966.3,+15.0,053,0198,1623697101,21.095 54,0002,0003,0966.1,+15.1,053,0168,1623697401,21.083 54,0002,0003,0966.3,+15.0,053,0186,1623697701,21.08 49,0002,0003,0966.3,+15.2,053,0157,1623698001,21.074 49,0002,0003,0966.4,+15.2,053,0201,1623698301,21.057 49,0002,0003,0966.3,+15.0,053,0194,1623698601,21.088 52,0002,0003,0966.1,+15.2,051,0173,1623698901,21.2 49,0003,0005,0966.3,+15.1,053,0190,1623699201,21.183 52,0003,0005,0966.5,+15.0,054,0166,1623699801,21.164 49,0002,0003,0966.5,+15.0,056,0194,1623700101,21.199 52,0002,0003,0966.4,+14.5,055,0158,1623700401,21.152 49,0003,0005,0966.6,+14.5,057,0168,1623700701,21.149 49,0003,0005,0966.7,+14.3,059,0172,1623701001,21.142 49,0003,0005,0966.6,+14.7,056,0169,1623701301,21.137 49,0003,0005,0966.6,+14.5,061,0180,1623701601,21.125 49,0004,0006,0966.4,+14.4,056,0185,1623701901,21.113 49,0002,0003,0966.4,+14.1,059,0173,1623702201,21.136 49,0003,0005,0966.7,+14.2,058,0195,1623703101,21.228 54,0003,0005,0966.4,+13.8,065,0171,1623703401,21.228 49,0003,0005,0967.0,+13.9,060,0166,1623703701,21.207 54,0002,0003,0967.0,+13.6,061,0172,1623704001,21.205 49,0003,0005,0966.3,+13.3,065,0176,1623704901,21.187 49,0003,0005,0966.4,+13.2,066,0176,1623705201,21.167 49,0003,0005,0966.3,+12.9,066,0179,1623705501,21.167 54,0005,0007,0966.6,+12.7,066,0159,1623705801,21.192 49,0004,0006,0966.3,+12.9,066,0193,1623706101,21.301 52,0006,0008,0966.5,+12.7,068,0175,1623706401,21.297 49,0004,0006,0966.5,+12.7,066,0178,1623706701,21.28 49,0006,0008,0966.3,+12.7,066,0165,1623707001,21.268 52,0007,0010,0966.4,+12.6,066,0171,1623707301,21.263 49,0005,0007,0966.2,+12.3,068,0173,1623707601,21.262 49,0006,0008,0966.4,+12.3,069,0176,1623707901,21.261 49,0006,0008,0966.3,+12.0,069,0195,1623708201,21.251 49,0006,0008,0966.2,+12.0,069,0177,1623708501,21.241 49,0003,0005,0966.0,+12.1,069,0181,1623708801,21.234 49,0003,0005,0966.3,+11.9,068,0178,1623709101,21.228 52,0004,0006,0966.5,+11.9,069,0193,1623709401,21.25 52,0019,0026,0966.2,+11.8,068,0184,1623709701,21.355 49,0005,0007,0965.9,+11.9,068,0182,1623710001,21.353 49,0003,0005,0966.0,+11.5,069,0195,1623710601,21.344 49,0003,0005,0965.8,+11.8,067,0182,1623710901,21.335 52,0021,0028,0966.0,+11.3,068,0170,1623711501,21.313 49,0007,0010,0965.8,+11.5,068,0155,1623711801,21.301 49,0004,0006,0966.1,+11.3,067,0194,1623712101,21.307 49,0005,0007,0966.2,+11.0,070,0175,1623712401,21.294 49,0003,0005,0966.0,+11.3,067,0171,1623712701,21.281 49,0003,0005,0966.3,+11.4,067,0146,1623713001,21.316 49,0003,0005,0966.3,+11.3,068,0194,1623713301,21.41 49,0003,0005,0966.1,+11.4,067,0169,1623713601,21.411 49,0004,0006,0966.4,+11.6,068,0195,1623713901,21.412 49,0003,0005,0966.2,+10.7,071,0175,1623714201,21.416 49,0004,0006,0966.6,+11.3,069,0171,1623714501,21.396 49,0004,0006,0966.5,+11.1,070,0173,1623714801,21.386 52,0003,0005,0966.3,+10.7,069,0180,1623715101,21.383 49,0003,0005,0966.5,+10.8,069,0166,1623715401,21.381 49,0003,0005,0966.7,+10.9,070,0188,1623715701,21.372 54,0003,0005,0966.4,+11.1,069,0150,1623716001,21.371 54,0004,0006,0966.2,+10.6,071,0174,1623716301,21.363 49,0003,0005,0966.6,+10.7,070,0182,1623716601,21.395 49,0004,0006,0966.4,+10.6,071,0170,1623716901,21.491 49,0004,0006,0966.7,+10.5,071,0175,1623718101,21.472 49,0003,0005,0966.7,+10.3,070,0179,1623718701,21.442 49,0003,0005,0966.8,+10.4,070,0169,1623719001,21.433 49,0003,0005,0966.8,+10.6,070,0182,1623719301,21.428 49,0003,0005,0966.7,+10.4,071,0195,1623719901,21.422 47,0004,0006,0966.6,+10.5,071,0179,1623720801,21.535 47,0004,0006,0966.3,+10.8,070,0182,1623721101,21.533 54,0003,0005,0966.4,+11.0,070,0204,1623721401,21.528 49,0004,0006,0966.5,+10.5,071,0177,1623721701,21.525 47,0004,0006,0966.7,+10.5,070,0161,1623722001,21.513 49,0004,0006,0966.5,+10.6,071,0192,1623722301,21.517 49,0004,0006,0966.5,+10.4,071,0168,1623722601,21.504 49,0004,0006,0966.8,+10.5,070,0153,1623722901,21.491 49,0004,0006,0966.7,+10.2,072,0174,1623723201,21.477 49,0004,0006,0966.5,+10.4,071,0150,1623723501,21.483 49,0004,0006,0966.5,+10.1,071,0157,1623723801,21.513 49,0004,0006,0966.8,+10.5,071,0173,1623724701,21.601 49,0006,0008,0966.5,+10.4,070,0182,1623725001,21.593 54,0005,0007,0966.5,+10.1,071,0153,1623725601,21.578 49,0004,0006,0966.8,+10.4,070,0188,1623725901,21.576 99,0004,0006,0966.6,+10.2,071,0171,1623726201,21.567 49,0005,0007,0967.0,+10.3,071,0158,1623726501,21.57 49,0006,0008,0966.8,+10.4,070,0160,1623726801,21.549 54,0005,0007,0966.8,+10.8,070,0188,1623727101,21.551 47,0004,0006,0967.1,+10.4,071,0188,1623727401,21.575 49,0004,0006,0967.0,+10.0,072,0197,1623727701,21.678 54,0005,0007,0966.8,+10.2,071,0175,1623728001,21.675 49,0004,0006,0967.0,+10.6,069,0181,1623728601,21.677 52,0004,0006,0967.2,+10.6,068,0182,1623728901,21.651 49,0004,0006,0967.3,+10.8,068,0175,1623729201,21.645 49,0005,0007,0967.3,+10.9,068,0193,1623729501,21.636 49,0004,0006,0967.4,+12.0,065,0153,1623730101,21.633 49,0004,0006,0967.2,+12.8,062,0199,1623730401,21.617 49,0004,0006,0967.4,+13.1,062,0175,1623731001,21.634 54,0004,0006,0967.6,+14.3,061,0177,1623731301,21.747 54,0004,0006,0967.4,+14.4,059,0164,1623731601,21.747 52,0003,0005,0967.4,+14.0,059,0180,1623731901,21.735 54,0004,0006,0967.3,+13.1,063,0173,1623732501,21.718 54,0004,0006,0967.6,+13.2,063,0186,1623732801,21.714 49,0004,0006,0967.5,+12.9,064,0154,1623733101,21.711 52,0004,0006,0967.6,+13.1,065,0176,1623733401,21.716 49,0004,0006,0967.7,+12.9,064,0173,1623733701,21.7 49,0005,0007,0967.6,+13.1,065,0176,1623734301,21.664 52,0004,0006,0967.6,+13.5,064,0169,1623734601,21.697 49,0004,0006,0967.6,+13.4,064,0184,1623734901,21.828 49,0005,0007,0967.7,+13.5,064,0185,1623735201,21.802 54,0004,0006,0967.6,+13.5,063,0185,1623735501,21.813 49,0004,0006,0967.8,+13.3,063,0164,1623735801,21.792 52,0003,0005,0967.6,+13.1,062,0191,1623736101,21.782 52,0004,0006,0967.8,+13.5,062,0201,1623736701,21.78 49,0004,0006,0967.7,+13.5,061,0188,1623737001,21.764 49,0005,0007,0967.9,+13.7,062,0194,1623737301,21.746 52,0004,0006,0967.8,+14.0,062,0197,1623737601,21.745 49,0004,0006,0967.7,+14.6,061,0175,1623737901,21.731 52,0004,0006,0967.7,+14.3,060,0171,1623738201,21.76 52,0004,0006,0967.6,+14.6,059,0187,1623738501,21.854 52,0004,0006,0967.8,+15.2,059,0181,1623738801,21.848 49,0005,0007,0967.5,+15.5,058,0184,1623739101,21.843 49,0004,0006,0967.5,+15.3,057,0177,1623739701,21.827 54,0004,0006,0967.6,+15.9,055,0183,1623740301,21.826 49,0004,0006,0967.7,+16.6,054,0189,1623740601,21.811 99,0005,0007,0967.6,+16.8,052,0187,1623740901,21.802 49,0004,0006,0967.7,+16.7,053,0172,1623741201,21.789 52,0005,0007,0967.5,+16.7,051,0171,1623741501,21.788 52,0004,0006,0967.4,+17.4,051,0186,1623741801,21.803 52,0035,0048,0967.6,+17.0,051,0204,1623742101,21.914 52,0004,0006,0967.3,+16.7,050,0179,1623742401,21.909 52,0003,0005,0967.6,+15.9,051,0172,1623742701,21.896 54,0004,0006,0967.5,+16.3,050,0147,1623743001,21.894 52,0004,0006,0967.6,+16.6,049,0152,1623743301,21.881 49,0005,0007,0967.5,+16.9,050,0177,1623743601,21.874 54,0005,0007,0967.7,+17.3,051,0188,1623743901,21.864 99,0004,0006,0967.4,+16.3,051,0162,1623744201,21.861 54,0004,0006,0967.5,+17.4,049,0184,1623744501,21.848 54,0004,0006,0967.4,+17.7,048,0190,1623744801,21.843 52,0004,0006,0967.3,+17.7,050,0183,1623745101,21.827 52,0005,0007,0967.1,+17.9,048,0175,1623745401,21.857 49,0004,0006,0967.5,+17.3,049,0189,1623745701,21.956 54,0004,0006,0967.0,+17.0,049,0165,1623746001,21.949 57,0004,0006,0967.4,+17.1,049,0172,1623746301,21.938 49,0004,0006,0967.3,+17.6,049,0159,1623746601,21.943 52,0004,0006,0967.1,+18.7,049,0177,1623746901,21.929 52,0004,0006,0967.0,+18.9,047,0166,1623747201,21.946 52,0004,0006,0966.9,+19.1,046,0178,1623747801,21.914 52,0004,0006,0966.9,+19.2,046,0172,1623748101,21.898 52,0004,0006,0966.9,+19.2,046,0161,1623748401,21.891 52,0004,0006,0967.1,+18.1,047,0167,1623748701,21.876 54,0004,0006,0966.7,+19.6,045,0183,1623749001,21.914 66,0005,0007,0966.6,+19.5,043,0191,1623749302,22.01 52,0004,0006,0966.6,+19.8,043,0175,1623750201,21.988 49,0004,0006,0966.9,+20.3,043,0193,1623750501,21.988 99,0004,0006,0966.7,+18.8,042,0188,1623750801,21.978 54,0004,0006,0967.0,+19.7,042,0179,1623751101,21.964 52,0004,0006,0966.9,+19.4,040,0192,1623751401,21.961 52,0003,0005,0966.6,+18.9,043,0174,1623751701,21.955 52,0004,0006,0966.8,+20.5,042,0154,1623752001,21.951 49,0004,0006,0966.7,+19.8,041,0169,1623752301,21.937 52,0004,0006,0966.5,+20.0,040,0152,1623752601,21.958 54,0004,0006,0966.7,+20.0,041,0174,1623753202,22.058 49,0004,0006,0966.7,+20.1,041,0199,1623753502,22.051 52,0004,0006,0966.7,+19.1,043,0156,1623754102,22.052 52,0004,0006,0966.4,+20.5,042,0162,1623754402,22.048 54,0004,0006,0966.0,+21.1,040,0157,1623754702,22.019 54,0005,0007,0966.0,+20.3,043,0192,1623755001,21.999 52,0004,0006,0966.0,+20.9,040,0195,1623755301,21.989 54,0004,0006,0966.0,+20.9,041,0167,1623755601,21.984 52,0004,0006,0966.1,+20.7,040,0166,1623755901,21.977 52,0004,0006,0966.0,+20.4,040,0175,1623756502,22.097 52,0004,0006,0965.8,+20.7,040,0175,1623756802,22.122 57,0004,0006,0965.5,+20.8,040,0165,1623757102,22.092 52,0004,0006,0965.5,+21.2,041,0178,1623757402,22.105 52,0004,0006,0965.5,+21.1,040,0177,1623757702,22.069 59,0004,0006,0965.5,+21.2,039,0151,1623758002,22.056 54,0005,0007,0965.7,+21.4,039,0181,1623758302,22.054 57,0005,0007,0965.4,+21.0,039,0163,1623758602,22.056 52,0004,0006,0965.6,+20.5,041,0187,1623758902,22.042 54,0005,0007,0965.3,+21.1,041,0173,1623759202,22.035 54,0004,0006,0965.5,+21.2,039,0187,1623759502,22.024 52,0004,0006,0965.3,+20.4,041,0181,1623759801,21.899 52,0005,0007,0965.2,+21.0,040,0165,1623760102,22.153 52,0004,0006,0965.2,+21.1,041,0171,1623760402,22.15 52,0005,0007,0965.4,+21.2,042,0161,1623760702,22.134 54,0005,0007,0965.3,+21.2,040,0159,1623761002,22.127 52,0005,0007,0965.1,+21.2,040,0168,1623761302,22.124 52,0004,0006,0965.0,+21.2,039,0161,1623761602,22.114 54,0004,0006,0964.8,+20.8,040,0170,1623762202,22.1 52,0004,0006,0964.7,+21.8,039,0177,1623762502,22.098 52,0004,0006,0964.8,+21.9,039,0139,1623762802,22.075 52,0005,0007,0964.7,+21.4,039,0174,1623763402,22.09 59,0004,0006,0964.9,+21.0,039,0170,1623763702,22.199 49,0004,0006,0964.8,+21.2,041,0191,1623764002,22.184 99,0005,0007,0964.7,+21.2,042,0170,1623764302,22.175 54,0005,0007,0964.7,+21.1,042,0183,1623764602,22.177 52,0004,0006,0964.6,+20.7,042,0159,1623764902,22.19 52,0004,0006,0964.8,+21.2,041,0173,1623765202,22.159 52,0004,0006,0964.6,+21.3,041,0166,1623765502,22.189 54,0004,0006,0964.6,+21.1,040,0179,1623765802,22.138 52,0004,0006,0964.3,+21.4,041,0159,1623766102,22.133 52,0004,0006,0964.7,+21.5,040,0179,1623766402,22.127 52,0004,0006,0964.2,+21.7,040,0186,1623766702,22.111 52,0004,0006,0964.2,+22.1,040,0193,1623767002,22.147 54,0004,0006,0964.4,+22.4,039,0172,1623767302,22.247 52,0004,0006,0964.3,+22.1,038,0169,1623767602,22.231 52,0003,0005,0964.6,+22.0,038,0165,1623767902,22.232 52,0004,0006,0964.6,+21.8,039,0181,1623768202,22.218 54,0004,0006,0964.2,+21.9,038,0177,1623768502,22.208 52,0004,0006,0964.2,+22.1,038,0170,1623768802,22.203 52,0004,0006,0964.1,+22.5,036,0176,1623769102,22.194 52,0003,0005,0964.3,+21.8,037,0176,1623769402,22.188 57,0003,0005,0964.1,+21.7,037,0195,1623769702,22.181 52,0004,0006,0964.2,+21.4,037,0181,1623770002,22.174 52,0004,0006,0963.8,+21.5,038,0166,1623770302,22.195 52,0004,0006,0963.8,+21.2,038,0178,1623770602,22.197 52,0004,0006,0963.8,+21.9,038,0187,1623770902,22.3 57,0007,0010,0963.9,+22.0,039,0171,1623771202,22.298 54,0004,0006,0963.8,+23.2,037,0183,1623771802,22.085 52,0003,0005,0963.4,+23.3,036,0202,1623772102,22.27 52,0004,0006,0963.7,+23.6,034,0178,1623772402,22.068 52,0003,0005,0963.7,+23.8,035,0184,1623772702,22.065 49,0004,0006,0963.6,+24.2,034,0164,1623773002,22.052 54,0003,0005,0963.5,+24.6,033,0171,1623773302,22.24 52,0004,0006,0963.7,+24.2,034,0157,1623773602,22.037 49,0004,0006,0963.4,+23.8,034,0170,1623773902,22.036 52,0004,0006,0963.4,+23.8,035,0171,1623774202,22.257 49,0003,0005,0963.5,+23.1,036,0173,1623774502,22.4 52,0003,0005,0963.7,+21.9,034,0161,1623774802,22.345 52,0003,0005,0963.2,+21.6,039,0161,1623775102,22.336 52,0003,0005,0963.6,+20.9,038,0188,1623775402,22.329 52,0003,0005,0963.9,+20.7,039,0174,1623775702,22.32 52,0004,0006,0963.5,+20.5,039,0187,1623776002,22.308 54,0003,0005,0963.4,+20.3,039,0164,1623776302,22.337 54,0003,0005,0963.6,+19.9,040,0193,1623776602,22.285 52,0003,0005,0963.4,+19.8,040,0177,1623776902,22.313 52,0003,0005,0963.5,+19.8,040,0192,1623777202,22.271 52,0003,0005,0963.5,+19.5,041,0183,1623777502,22.265 52,0003,0005,0963.6,+19.4,043,0184,1623777802,22.296 52,0003,0005,0963.7,+19.7,043,0164,1623778102,22.427 57,0004,0006,0963.6,+19.2,047,0193,1623778402,22.383 52,0004,0006,0963.7,+19.3,047,0174,1623778702,22.374 52,0004,0006,0963.8,+19.4,047,0171,1623779002,22.362 54,0003,0005,0963.5,+19.5,047,0196,1623779302,22.357 52,0004,0006,0963.7,+18.8,048,0166,1623779602,22.352 52,0005,0007,0963.6,+19.1,048,0175,1623779902,22.337 99,0004,0006,0963.8,+19.1,048,0162,1623780202,22.329 52,0004,0006,0963.8,+19.1,049,0170,1623780502,22.326 57,0004,0006,0963.6,+18.8,051,0169,1623780802,22.316 52,0004,0006,0963.8,+18.9,048,0182,1623781102,22.302 52,0005,0007,0963.9,+18.9,047,0181,1623781402,22.345 52,0004,0006,0963.4,+18.8,048,0188,1623781702,22.433 52,0004,0006,0964.0,+18.6,049,0173,1623782002,22.432 52,0005,0007,0964.1,+18.7,049,0189,1623782302,22.427 52,0004,0006,0964.1,+18.6,048,0191,1623782602,22.409 52,0004,0006,0964.1,+18.4,049,0170,1623782902,22.407 52,0003,0005,0964.4,+18.5,049,0205,1623783202,22.401 52,0004,0006,0964.1,+18.4,050,0157,1623783502,22.393 57,0003,0005,0964.2,+18.4,050,0157,1623783802,22.38 57,0004,0006,0964.3,+18.4,050,0192,1623784102,22.377 52,0004,0006,0964.5,+18.2,050,0171,1623784402,22.369 52,0004,0006,0964.5,+18.2,047,0191,1623784702,22.36 52,0004,0006,0964.3,+18.3,048,0172,1623785002,22.387 52,0004,0006,0964.7,+18.1,048,0184,1623785302,22.493 52,0004,0006,0964.5,+18.1,048,0186,1623785602,22.484 57,0003,0005,0964.7,+18.2,047,0176,1623785902,22.471 52,0002,0003,0964.5,+18.2,047,0180,1623786202,22.464 52,0002,0003,0964.6,+18.1,046,0161,1623786502,22.455 49,0003,0005,0964.4,+18.1,046,0178,1623786802,22.456 52,0004,0006,0964.6,+18.2,046,0177,1623787102,22.439 52,0003,0005,0964.7,+18.2,047,0191,1623787402,22.428 52,0003,0005,0964.7,+18.0,046,0186,1623787702,22.465 52,0003,0005,0964.4,+17.6,049,0174,1623788002,22.411 52,0003,0005,0964.5,+17.4,048,0191,1623788302,22.4 52,0005,0007,0964.7,+17.4,049,0178,1623788602,22.421 52,0003,0005,0964.7,+17.1,049,0190,1623789202,22.525 52,0003,0005,0964.5,+17.0,049,0195,1623789502,22.52 52,0003,0005,0964.7,+16.9,050,0189,1623789802,22.563 52,0003,0005,0964.5,+17.0,050,0172,1623790102,22.505 52,0003,0005,0964.7,+16.7,050,0169,1623790402,22.498 52,0003,0005,0964.8,+16.5,051,0182,1623790702,22.483 52,0003,0005,0965.1,+16.5,051,0157,1623791302,22.459 57,0003,0005,0964.9,+16.7,050,0179,1623791602,22.454 52,0004,0006,0964.9,+16.8,050,0175,1623791902,22.448 64,0003,0005,0964.9,+16.7,051,0184,1623792202,22.474 52,0003,0005,0965.0,+16.6,051,0182,1623792502,22.589 52,0003,0005,0964.8,+16.6,051,0157,1623792802,22.562 52,0003,0005,0964.9,+16.7,051,0174,1623793102,22.571 52,0003,0005,0965.3,+16.5,052,0158,1623793402,22.373 52,0004,0006,0964.7,+16.2,053,0192,1623793702,22.557 52,0003,0005,0964.9,+16.5,052,0162,1623794002,22.543 52,0004,0006,0965.0,+16.5,051,0174,1623794602,22.522 52,0004,0006,0965.0,+16.5,052,0147,1623794902,22.515 52,0004,0006,0964.8,+16.5,052,0181,1623795202,22.511 52,0004,0006,0964.8,+16.4,052,0175,1623795802,22.528 52,0003,0005,0965.0,+16.3,053,0172,1623796702,22.615 57,0003,0005,0964.9,+16.1,054,0176,1623797002,22.604 57,0003,0005,0964.8,+15.9,055,0191,1623797302,22.59 49,0004,0006,0965.0,+15.8,055,0160,1623797602,22.585 52,0004,0006,0965.0,+15.7,055,0175,1623797902,22.57 52,0003,0005,0964.7,+15.5,057,0191,1623798202,22.57 99,0004,0006,0964.7,+15.8,055,0193,1623798802,22.536 49,0004,0006,0964.9,+15.7,055,0161,1623799102,22.539 52,0003,0005,0964.9,+15.6,056,0177,1623800002,22.671 52,0004,0006,0964.7,+15.7,055,0174,1623800302,22.644 57,0003,0005,0964.5,+15.8,054,0148,1623800602,22.656 54,0003,0005,0964.5,+15.8,054,0191,1623800902,22.641 54,0003,0005,0964.6,+15.8,054,0167,1623801202,22.634 49,0003,0005,0964.3,+15.7,056,0181,1623801802,22.608 52,0003,0005,0964.4,+15.8,054,0160,1623802102,22.598 52,0003,0005,0964.3,+15.7,055,0188,1623802402,22.597 49,0004,0006,0964.1,+15.6,055,0196,1623802702,22.584 52,0003,0005,0964.3,+15.7,055,0152,1623803002,22.613 49,0004,0006,0964.4,+15.7,055,0179,1623803302,22.723 52,0003,0005,0964.4,+15.5,057,0157,1623803602,22.717 49,0004,0006,0964.3,+15.4,057,0163,1623803902,22.723 52,0005,0007,0964.1,+15.4,057,0202,1623804202,22.704 52,0003,0005,0964.1,+15.2,059,0157,1623804502,22.695 52,0003,0005,0964.1,+15.5,057,0178,1623804802,22.695 52,0005,0007,0963.8,+15.5,058,0181,1623805102,22.678 54,0004,0006,0964.1,+15.2,059,0187,1623805402,22.676 52,0004,0006,0963.9,+15.2,058,0186,1623806002,22.638 52,0003,0005,0964.0,+14.8,061,0198,1623806302,22.639 52,0003,0005,0964.0,+15.1,060,0178,1623806602,22.672 52,0005,0007,0964.0,+15.2,059,0166,1623807202,22.763 52,0004,0006,0963.8,+15.3,060,0172,1623807502,22.751 52,0005,0007,0963.9,+15.3,059,0191,1623808102,22.732 52,0004,0006,0963.7,+15.4,059,0176,1623808402,22.731 49,0004,0006,0963.5,+15.4,060,0168,1623809302,22.703 52,0004,0006,0964.0,+15.7,059,0163,1623809602,22.689 52,0004,0006,0963.9,+15.5,060,0198,1623809902,22.695 52,0004,0006,0963.9,+15.5,060,0174,1623810502,22.83 52,0005,0007,0963.7,+15.8,060,0176,1623810802,22.823 52,0004,0006,0963.5,+15.8,059,0183,1623811102,22.815 52,0004,0006,0964.0,+15.8,060,0154,1623811402,22.807 52,0004,0006,0963.8,+15.7,060,0164,1623811702,22.793 52,0004,0006,0964.0,+15.7,062,0178,1623812002,22.792 52,0004,0006,0963.9,+15.9,059,0205,1623812302,22.775 52,0004,0006,0963.7,+16.2,059,0194,1623812602,22.787 52,0005,0007,0963.6,+15.8,059,0166,1623812902,22.76 52,0004,0006,0964.0,+16.3,059,0164,1623813802,22.78 52,0004,0006,0963.9,+16.3,059,0177,1623814102,22.885 52,0004,0006,0964.0,+16.3,059,0180,1623814402,22.873 52,0004,0006,0963.8,+15.8,061,0196,1623814702,22.868 52,0006,0008,0964.3,+16.5,058,0154,1623815602,22.852 52,0004,0006,0964.0,+16.4,058,0163,1623815902,22.834 52,0004,0006,0964.0,+16.7,058,0164,1623816502,22.817 52,0004,0006,0964.2,+16.6,058,0184,1623816802,22.818 52,0004,0006,0964.1,+16.4,059,0147,1623817102,22.825 92,0004,0006,0964.3,+16.6,060,0192,1623817700,20.003 92,0004,0006,0964.3,+17.2,056,0183,1623818000,20.19 90,0004,0006,0964.5,+17.7,055,0179,1623818300,20.178 90,0004,0006,0964.1,+17.8,056,0188,1623818600,20.171 92,0004,0006,0964.3,+17.8,055,0184,1623819200,20.14 90,0005,0007,0964.6,+18.1,054,0176,1623819500,20.125 92,0005,0007,0964.2,+18.2,054,0178,1623820100,20.119 92,0005,0007,0964.3,+18.3,054,0184,1623820400,20.115 90,0006,0008,0964.4,+18.9,053,0157,1623820700,20.104 90,0011,0015,0964.4,+18.8,054,0182,1623821000,20.14 92,0007,0010,0964.4,+19.1,052,0190,1623821300,20.247 90,0036,0049,0964.6,+18.9,053,0174,1623821600,20.234 90,0106,0142,0964.1,+19.0,052,0168,1623821900,20.224 92,0010,0013,0964.5,+19.3,051,0168,1623822200,20.221 90,0006,0008,0964.2,+19.5,052,0198,1623822500,20.229 90,0007,0010,0964.2,+19.5,051,0164,1623822800,20.218 92,0013,0017,0964.4,+19.6,051,0170,1623823100,20.186 90,0006,0008,0964.4,+19.9,050,0186,1623823400,20.184 92,0005,0007,0964.3,+19.8,051,0163,1623823700,20.176 92,0006,0008,0964.4,+20.1,050,0177,1623824000,20.163 90,0009,0012,0964.5,+19.7,050,0165,1623824300,20.15 90,0006,0008,0964.8,+20.0,049,0170,1623824599,19.992 92,0006,0008,0964.6,+20.4,050,0167,1623824900,20.096 90,0007,0010,0964.2,+19.9,050,0165,1623825200,20.088 90,0005,0007,0964.4,+19.6,051,0178,1623825500,20.275 92,0006,0008,0964.5,+18.9,054,0179,1623825800,20.088 90,0011,0015,0964.4,+18.8,053,0197,1623826100,20.249 92,0009,0012,0964.8,+19.0,053,0162,1623826400,20.239 92,0005,0007,0964.8,+19.8,051,0166,1623826700,20.251 92,0006,0008,0964.7,+19.8,050,0164,1623827000,20.222 92,0008,0011,0964.5,+20.6,048,0180,1623827300,20.211 92,0005,0007,0964.8,+21.3,048,0180,1623827600,20.204 92,0005,0007,0965.0,+21.0,047,0172,1623827900,20.199 90,0006,0008,0964.8,+21.7,047,0166,1623828200,20.232 90,0017,0023,0964.7,+21.7,046,0193,1623828500,20.347 92,0006,0008,0964.7,+21.9,047,0156,1623828800,20.318 90,0006,0008,0964.9,+21.7,047,0178,1623829400,20.312 92,0006,0008,0964.9,+21.9,047,0180,1623829700,20.301 90,0009,0012,0965.0,+21.9,047,0183,1623830000,20.292 90,0015,0021,0964.9,+21.5,047,0175,1623830300,20.284 90,0006,0008,0964.8,+21.9,047,0170,1623830600,20.272 92,0006,0008,0965.2,+22.2,047,0145,1623830900,20.253 90,0006,0008,0964.9,+21.9,046,0196,1623831200,20.254 90,0005,0007,0964.9,+21.9,046,0188,1623831500,20.25 90,0015,0021,0965.1,+22.4,046,0179,1623831800,20.279 90,0006,0008,0965.2,+21.9,047,0185,1623832100,20.386 92,0006,0008,0965.2,+22.1,046,0176,1623832400,20.375 90,0007,0010,0965.1,+22.2,046,0175,1623832700,20.388 90,0006,0008,0965.2,+22.7,046,0181,1623833000,20.347 90,0006,0008,0965.1,+22.5,045,0177,1623833300,20.346 92,0006,0008,0965.1,+22.7,045,0185,1623833600,20.339 90,0005,0007,0965.1,+22.1,046,0171,1623833900,20.32 90,0006,0008,0965.4,+22.3,046,0183,1623834200,20.316 92,0006,0008,0965.1,+22.5,047,0171,1623834800,20.305 90,0006,0008,0965.0,+22.4,047,0181,1623835100,20.297 92,0006,0008,0964.9,+22.7,047,0156,1623835400,20.325 90,0011,0015,0964.9,+22.4,047,0180,1623835700,20.428 90,0006,0008,0964.7,+23.5,044,0154,1623836000,20.421 92,0006,0008,0964.9,+23.9,043,0168,1623836300,20.42 92,0005,0007,0964.8,+23.4,043,0168,1623836600,20.407 90,0006,0008,0965.0,+23.2,045,0173,1623836900,20.397 90,0006,0008,0964.9,+23.4,045,0182,1623837200,20.386 90,0005,0007,0965.0,+24.1,042,0189,1623837500,20.385 92,0006,0008,0965.2,+23.7,043,0191,1623837800,20.373 90,0006,0008,0964.7,+23.4,043,0181,1623838100,20.173 92,0006,0008,0964.9,+23.5,044,0179,1623838400,20.355 90,0006,0008,0964.7,+24.2,043,0175,1623839000,20.371 90,0005,0007,0964.7,+24.5,042,0153,1623839300,20.477 90,0005,0007,0964.6,+25.0,043,0187,1623839600,20.465 90,0006,0008,0964.7,+24.3,043,0164,1623840200,20.453 90,0006,0008,0965.0,+24.1,043,0176,1623840500,20.45 92,0005,0007,0965.2,+23.7,045,0198,1623841100,20.412 92,0006,0008,0964.8,+23.5,046,0186,1623841400,20.421 90,0005,0007,0964.8,+23.4,046,0150,1623841700,20.408 90,0005,0007,0964.7,+23.5,046,0191,1623842300,20.396 90,0006,0008,0964.8,+23.5,046,0191,1623842600,20.413 90,0005,0007,0965.0,+23.7,046,0177,1623842900,20.527 90,0005,0007,0964.9,+24.0,045,0171,1623843200,20.519 92,0005,0007,0964.7,+24.5,046,0183,1623843500,20.512 92,0005,0007,0964.7,+25.4,044,0186,1623843800,20.503 90,0006,0008,0964.8,+24.4,044,0174,1623844700,20.472 90,0005,0007,0964.7,+24.4,044,0180,1623845000,20.463 90,0006,0008,0964.9,+24.3,045,0190,1623845300,20.458 90,0005,0007,0964.6,+24.1,045,0197,1623845600,20.447 90,0007,0010,0964.6,+25.2,044,0175,1623845900,20.439 90,0006,0008,0964.9,+25.2,042,0190,1623846200,20.468 90,0006,0008,0964.5,+25.2,041,0155,1623846500,20.575 90,0006,0008,0964.7,+25.1,042,0149,1623846800,20.566 90,0006,0008,0964.7,+25.3,042,0183,1623847100,20.564 90,0006,0008,0964.7,+25.2,042,0182,1623847400,20.55 90,0007,0010,0964.8,+24.9,042,0183,1623847700,20.539 90,0006,0008,0964.8,+24.9,043,0176,1623848300,20.522 90,0005,0007,0964.7,+24.9,043,0195,1623848600,20.512 90,0019,0026,0964.7,+24.9,044,0163,1623848900,20.508 90,0006,0008,0965.1,+25.2,044,0155,1623849200,20.533 90,0005,0007,0964.7,+25.1,044,0166,1623849500,20.496 90,0006,0008,0964.7,+24.9,042,0188,1623849800,20.522 90,0007,0010,0964.8,+24.6,044,0166,1623850100,20.422 90,0006,0008,0964.5,+24.6,044,0173,1623850400,20.609 90,0006,0008,0964.7,+24.5,044,0193,1623850700,20.593 90,0005,0007,0964.6,+24.4,044,0162,1623851000,20.594 92,0006,0008,0964.6,+24.5,044,0179,1623851300,20.588 92,0005,0007,0964.6,+24.6,044,0176,1623851600,20.586 90,0006,0008,0964.5,+24.8,045,0165,1623852200,20.595 90,0006,0008,0964.4,+25.3,044,0180,1623852500,20.726 90,0006,0008,0964.6,+26.0,042,0162,1623852800,20.547 90,0004,0006,0964.6,+26.2,042,0200,1623853100,20.382 90,0005,0007,0964.6,+25.9,039,0168,1623853400,20.369 90,0005,0007,0964.7,+26.2,039,0175,1623853700,20.48 90,0005,0007,0964.7,+26.2,041,0189,1623854000,20.472 90,0006,0008,0964.4,+26.5,041,0176,1623854300,20.656 90,0005,0007,0964.5,+26.3,040,0186,1623854600,20.451 90,0005,0007,0964.7,+26.6,039,0168,1623854900,20.487 90,0005,0007,0964.5,+26.1,039,0179,1623855200,20.442 90,0006,0008,0964.5,+25.7,041,0165,1623855500,20.425 92,0006,0008,0964.9,+25.9,042,0183,1623855800,20.417 90,0005,0007,0964.7,+25.8,040,0160,1623856100,20.606 92,0005,0007,0964.9,+25.5,040,0166,1623856400,20.406 90,0006,0008,0964.6,+25.3,041,0156,1623856700,20.438 90,0007,0010,0964.5,+25.5,042,0207,1623857000,20.42 90,0006,0008,0964.6,+24.8,044,0166,1623857300,20.527 90,0006,0008,0964.6,+24.8,044,0161,1623857600,20.516 90,0005,0007,0964.6,+24.6,044,0167,1623857900,20.509 90,0005,0007,0965.0,+24.4,045,0190,1623858200,20.499 90,0005,0007,0965.1,+25.3,043,0174,1623858500,20.527 90,0005,0007,0964.9,+26.2,042,0173,1623858800,20.484 90,0006,0008,0965.1,+26.4,041,0190,1623859100,20.48 90,0005,0007,0964.9,+27.2,039,0181,1623859400,20.514 90,0005,0007,0964.7,+27.4,039,0189,1623859700,20.472 90,0005,0007,0965.1,+27.2,039,0188,1623860000,20.471 90,0005,0007,0964.7,+27.3,038,0155,1623860300,20.492 90,0006,0008,0965.1,+27.7,038,0181,1623860600,20.487 90,0005,0007,0965.1,+26.7,039,0156,1623860900,20.591 90,0006,0008,0965.0,+26.0,041,0161,1623861200,20.623 88,0005,0007,0965.3,+25.3,043,0161,1623861500,20.587 90,0007,0010,0965.3,+25.4,043,0180,1623861800,20.792 90,0005,0007,0965.3,+24.9,042,0184,1623862100,20.55 90,0005,0007,0965.6,+25.1,044,0173,1623862400,20.538 90,0005,0007,0965.2,+25.2,044,0178,1623862700,20.531 90,0004,0006,0965.4,+25.7,043,0187,1623863000,20.717 90,0003,0005,0965.8,+25.6,042,0192,1623863300,20.514 90,0005,0007,0965.8,+25.1,044,0174,1623863600,20.505 90,0004,0006,0965.5,+24.3,046,0158,1623863900,20.499 90,0005,0007,0965.7,+24.0,046,0160,1623864200,20.718 90,0006,0008,0965.5,+23.9,047,0191,1623864500,20.635 90,0004,0006,0965.8,+23.8,046,0159,1623864800,20.817 90,0005,0007,0965.7,+23.5,046,0183,1623865100,20.845 92,0005,0007,0966.1,+23.5,046,0182,1623865400,20.797 90,0005,0007,0965.9,+23.2,047,0188,1623865700,20.794 90,0004,0006,0966.1,+23.1,047,0177,1623866000,20.767 88,0005,0007,0966.0,+22.9,047,0198,1623866300,20.767 92,0005,0007,0966.0,+22.8,048,0165,1623866600,20.754 92,0005,0007,0966.2,+22.7,047,0194,1623866900,20.79 90,0005,0007,0966.0,+22.6,048,0168,1623867200,20.747 90,0004,0006,0966.0,+22.6,048,0189,1623867500,20.773 90,0005,0007,0966.1,+22.5,048,0167,1623867800,20.762 92,0006,0008,0966.3,+22.4,048,0179,1623868100,20.866 90,0005,0007,0966.3,+22.4,048,0186,1623868400,20.86 90,0006,0008,0966.2,+22.3,048,0164,1623868700,20.854 90,0005,0007,0966.4,+22.2,049,0186,1623869000,20.85 92,0007,0010,0966.6,+22.0,050,0186,1623869300,20.829 90,0006,0008,0966.5,+22.1,049,0150,1623869600,20.829 90,0006,0008,0966.6,+21.8,050,0164,1623869900,20.826 92,0006,0008,0966.7,+21.8,051,0160,1623870200,20.818 92,0005,0007,0966.6,+21.7,050,0183,1623870500,20.798 92,0013,0017,0966.6,+21.6,051,0183,1623870800,20.788 90,0010,0013,0967.1,+21.6,051,0180,1623871400,20.808 92,0008,0011,0967.0,+21.5,051,0176,1623871700,20.904 90,0035,0048,0967.1,+21.4,052,0187,1623872300,20.894 92,0024,0032,0967.2,+20.9,055,0191,1623872600,20.881 92,0012,0016,0967.2,+20.8,054,0179,1623873200,20.857 90,0008,0011,0967.1,+20.8,054,0170,1623873500,20.852 90,0013,0017,0967.5,+20.9,053,0177,1623873800,20.84 90,0004,0006,0967.3,+20.7,053,0187,1623874400,20.83 90,0005,0007,0967.4,+20.6,053,0194,1623874700,20.815 90,0007,0010,0967.2,+20.3,054,0169,1623875000,20.848 90,0011,0015,0967.5,+20.3,054,0178,1623875300,20.948 90,0007,0010,0967.6,+20.2,054,0160,1623875600,20.943 90,0012,0016,0967.5,+20.1,055,0179,1623875900,20.986 90,0010,0013,0967.6,+19.9,055,0165,1623876200,20.924 90,0007,0010,0967.5,+19.9,055,0184,1623876500,20.925 90,0006,0008,0967.6,+19.7,056,0172,1623876800,20.92 90,0006,0008,0967.5,+19.6,057,0182,1623877400,20.899 90,0006,0008,0967.6,+19.1,057,0205,1623878600,20.879 92,0006,0008,0967.8,+18.9,058,0182,1623878900,20.98 90,0008,0011,0967.8,+19.0,058,0171,1623879500,20.967 92,0007,0010,0967.6,+19.0,058,0166,1623879800,20.957 90,0006,0008,0968.1,+19.1,057,0164,1623880100,20.957 90,0006,0008,0968.0,+18.7,059,0197,1623880400,20.944 92,0005,0007,0968.0,+18.8,058,0159,1623880700,20.939 90,0006,0008,0968.3,+18.7,058,0171,1623881300,20.921 92,0006,0008,0968.2,+18.7,059,0171,1623881600,20.914 90,0006,0008,0968.2,+18.7,059,0181,1623881900,20.896 92,0005,0007,0968.2,+18.4,059,0173,1623882200,20.921 92,0006,0008,0968.2,+18.7,060,0150,1623882801,21.019 90,0006,0008,0968.1,+18.9,060,0168,1623883101,21.012 92,0005,0007,0968.1,+18.5,060,0159,1623883701,21.003 90,0005,0007,0968.1,+18.2,061,0163,1623884300,20.972 92,0006,0008,0968.1,+18.6,059,0160,1623884600,20.972 92,0006,0008,0968.4,+18.5,059,0181,1623884900,20.963 92,0006,0008,0968.2,+18.6,059,0194,1623885200,20.958 90,0005,0007,0968.4,+18.5,059,0190,1623885500,20.947 92,0006,0008,0968.3,+18.7,059,0163,1623886101,21.08 90,0006,0008,0968.1,+18.7,060,0183,1623886701,21.054 92,0006,0008,0968.4,+18.8,061,0181,1623887001,21.051 90,0006,0008,0968.2,+18.8,060,0157,1623887901,21.038 92,0005,0007,0968.5,+18.8,059,0180,1623888501,21.008 92,0006,0008,0968.2,+18.4,061,0166,1623888800,20.999 90,0005,0007,0968.4,+18.5,061,0176,1623889100,20.985 92,0006,0008,0968.5,+18.6,061,0170,1623889401,21.02 90,0006,0008,0968.1,+18.6,060,0181,1623889701,21.134 92,0005,0007,0968.3,+18.7,059,0170,1623890001,21.121 90,0006,0008,0968.3,+18.7,059,0162,1623890301,21.11 90,0005,0007,0968.4,+18.6,059,0168,1623890601,21.1 92,0005,0007,0968.5,+18.6,059,0165,1623890901,21.096 90,0005,0007,0968.3,+18.4,060,0143,1623891201,21.083 90,0005,0007,0968.3,+18.5,060,0161,1623891501,21.073 92,0006,0008,0968.5,+18.5,060,0188,1623891801,21.067 90,0006,0008,0968.1,+18.6,060,0165,1623892101,21.055 92,0006,0008,0968.5,+18.4,059,0173,1623892401,21.045 92,0005,0007,0968.3,+18.5,059,0180,1623892701,21.039 90,0006,0008,0968.3,+18.5,059,0186,1623893001,21.066 92,0005,0007,0968.2,+18.4,060,0199,1623893301,21.173 92,0005,0007,0968.0,+18.5,059,0172,1623893601,21.167 92,0006,0008,0968.3,+18.5,059,0191,1623893901,21.151 92,0004,0006,0968.1,+18.4,059,0170,1623894201,21.152 90,0005,0007,0967.9,+18.2,059,0191,1623894501,21.146 92,0006,0008,0968.2,+18.4,060,0169,1623895101,21.116 92,0005,0007,0968.0,+18.4,060,0164,1623895401,21.119 92,0005,0007,0967.9,+18.4,059,0184,1623896001,21.094 90,0005,0007,0967.9,+18.5,060,0159,1623896301,21.08 92,0005,0007,0967.9,+18.5,060,0159,1623896601,21.109 90,0005,0007,0968.1,+18.4,060,0179,1623896901,21.224 92,0005,0007,0968.1,+18.3,060,0168,1623897201,21.215 92,0007,0010,0968.1,+18.5,060,0188,1623897501,21.21 90,0005,0007,0968.1,+18.2,062,0181,1623898101,21.201 90,0005,0007,0968.5,+18.2,062,0212,1623898401,21.193 90,0006,0008,0968.2,+18.3,062,0194,1623899301,21.156 90,0006,0008,0968.2,+18.0,064,0169,1623899601,21.156 92,0006,0008,0968.5,+18.1,064,0164,1623899901,21.145 90,0006,0008,0968.6,+18.1,063,0189,1623900201,21.174 90,0007,0010,0968.3,+18.0,064,0148,1623900501,21.286 92,0006,0008,0968.5,+18.1,064,0169,1623900801,21.27 90,0006,0008,0968.6,+18.1,063,0160,1623901101,21.263 90,0010,0013,0968.2,+18.2,063,0168,1623901401,21.254 92,0056,0075,0968.5,+18.2,063,0184,1623901701,21.244 92,0013,0017,0968.5,+18.2,063,0152,1623902001,21.239 92,0029,0039,0968.7,+18.3,062,0201,1623902301,21.23 90,0017,0023,0968.5,+18.5,063,0166,1623902601,21.215 90,0008,0011,0968.7,+18.3,064,0180,1623902901,21.219 90,0006,0008,0968.7,+18.3,064,0175,1623903201,21.194 90,0006,0008,0968.5,+18.1,065,0182,1623903501,21.189 92,0006,0008,0968.9,+18.4,063,0173,1623903801,21.222 90,0007,0010,0968.9,+18.3,064,0221,1623904101,21.313 90,0005,0007,0968.8,+19.3,061,0155,1623904401,21.314 90,0008,0011,0968.8,+19.5,061,0173,1623904701,21.314 90,0008,0011,0968.9,+19.5,061,0175,1623905001,21.304 92,0006,0008,0968.6,+19.6,061,0153,1623905301,21.294 90,0006,0008,0968.8,+19.4,062,0164,1623905601,21.291 90,0006,0008,0968.9,+19.7,059,0188,1623905901,21.274 90,0006,0008,0969.3,+20.0,060,0186,1623906501,21.279 90,0006,0008,0969.2,+20.0,059,0196,1623906801,21.257 90,0005,0007,0969.0,+19.8,061,0177,1623907101,21.254 92,0007,0010,0969.2,+20.0,059,0188,1623907401,21.305 90,0007,0010,0969.5,+20.0,059,0182,1623907701,21.381 90,0006,0008,0969.2,+20.2,059,0162,1623908001,21.37 90,0006,0008,0969.3,+20.6,058,0172,1623908601,21.35 90,0007,0010,0969.4,+20.7,057,0177,1623908901,21.346 90,0006,0008,0969.7,+20.9,056,0181,1623909501,21.333 90,0005,0007,0969.5,+21.2,055,0180,1623909801,21.34 92,0005,0007,0969.6,+21.2,055,0169,1623910101,21.315 90,0006,0008,0969.4,+21.6,053,0152,1623910401,21.299 92,0005,0007,0969.8,+21.7,053,0157,1623910701,21.293 90,0005,0007,0969.6,+21.2,055,0167,1623911001,21.32 90,0005,0007,0970.0,+21.8,053,0166,1623911301,21.435 90,0006,0008,0970.0,+21.8,055,0191,1623911601,21.419 92,0006,0008,0969.8,+22.1,053,0175,1623911901,21.407 90,0006,0008,0969.5,+22.0,054,0190,1623912201,21.399 92,0006,0008,0969.8,+22.5,053,0203,1623912801,21.379 90,0005,0007,0969.5,+22.7,053,0187,1623913101,21.375 90,0006,0008,0969.7,+23.1,053,0217,1623913401,21.362 90,0006,0008,0969.3,+23.0,052,0165,1623913701,21.362 90,0005,0007,0969.4,+23.8,047,0177,1623914001,21.35 90,0006,0008,0969.6,+24.2,047,0175,1623914601,21.377 90,0006,0008,0969.6,+24.4,047,0176,1623914901,21.472 90,0006,0008,0969.5,+23.9,048,0188,1623915201,21.464 90,0005,0007,0969.5,+23.9,049,0155,1623915501,21.458 90,0006,0008,0969.4,+23.8,050,0180,1623915801,21.454 90,0006,0008,0969.5,+23.7,052,0181,1623916101,21.437 90,0006,0008,0969.6,+23.8,050,0167,1623916401,21.438 90,0006,0008,0969.4,+24.2,050,0161,1623916701,21.419 90,0006,0008,0969.5,+24.4,049,0170,1623917001,21.42 90,0006,0008,0969.5,+24.5,047,0179,1623917301,21.416 90,0005,0007,0969.4,+24.8,045,0188,1623917601,21.409 90,0005,0007,0969.1,+24.9,045,0176,1623917901,21.397 90,0007,0010,0969.6,+25.1,044,0183,1623918201,21.422 90,0005,0007,0969.1,+24.8,045,0191,1623918501,21.527 90,0005,0007,0969.1,+25.4,045,0180,1623918801,21.696 90,0007,0010,0969.2,+25.4,045,0173,1623919101,21.512 90,0007,0010,0969.4,+25.3,042,0177,1623919401,21.513 90,0006,0008,0969.4,+25.7,043,0171,1623919701,21.501 90,0005,0007,0969.2,+26.2,042,0151,1623920001,21.487 90,0005,0007,0969.0,+25.6,041,0190,1623920301,21.477 90,0005,0007,0969.0,+26.2,038,0193,1623920601,21.472 90,0005,0007,0969.1,+26.3,039,0173,1623920901,21.46 90,0005,0007,0968.9,+26.5,039,0170,1623921201,21.454 90,0005,0007,0969.0,+26.4,039,0184,1623921501,21.455 90,0005,0007,0969.0,+26.6,038,0184,1623921801,21.471 90,0006,0008,0968.9,+26.5,038,0169,1623922101,21.578 90,0004,0006,0969.0,+26.9,037,0167,1623922401,21.572 90,0004,0006,0968.8,+26.9,036,0179,1623922701,21.555 90,0004,0006,0968.8,+26.8,037,0169,1623923001,21.553 90,0004,0006,0968.9,+27.1,036,0204,1623923301,21.54 92,0005,0007,0968.9,+26.9,037,0195,1623923601,21.534 90,0005,0007,0968.8,+27.2,037,0194,1623923901,21.523 90,0005,0007,0969.0,+27.9,034,0177,1623924201,21.513 90,0004,0006,0969.0,+28.0,034,0165,1623924501,21.512 90,0004,0006,0968.6,+27.7,033,0173,1623924801,21.506 90,0005,0007,0968.4,+27.9,033,0198,1623925101,21.494 90,0004,0006,0968.4,+28.0,033,0173,1623925401,21.52 90,0004,0006,0968.5,+27.4,032,0170,1623925701,21.629 90,0004,0006,0968.5,+28.1,034,0148,1623926001,21.622 90,0004,0006,0968.6,+27.6,033,0197,1623926301,21.611 90,0003,0005,0968.4,+27.8,033,0164,1623926601,21.606 90,0004,0006,0968.4,+27.8,034,0175,1623926901,21.593 90,0004,0006,0968.4,+27.8,033,0173,1623927201,21.593 90,0005,0007,0968.2,+28.2,033,0177,1623927501,21.579 90,0003,0005,0968.4,+27.8,030,0163,1623927801,21.598 90,0003,0005,0968.4,+27.8,029,0156,1623928101,21.565 90,0003,0005,0968.3,+28.7,030,0177,1623928401,21.552 90,0004,0006,0968.1,+27.9,032,0156,1623928701,21.547 90,0004,0006,0968.2,+27.7,030,0188,1623929001,21.579 90,0004,0006,0968.4,+27.6,031,0174,1623929301,21.679 57,0004,0006,0968.3,+28.0,031,0162,1623929782,22.144 57,0004,0006,0968.1,+28.7,033,0165,1623930082,22.183 57,0004,0006,0968.1,+28.5,035,0179,1623930382,22.132 57,0005,0007,0968.0,+28.6,036,0169,1623930682,22.153 57,0004,0006,0967.7,+28.7,035,0153,1623930982,22.115 57,0005,0007,0968.0,+28.7,034,0166,1623931282,22.112 57,0004,0006,0967.7,+29.2,034,0176,1623931582,22.097 52,0004,0006,0967.7,+29.1,033,0187,1623931882,22.095 52,0005,0007,0967.8,+28.0,034,0159,1623932182,22.109 59,0004,0006,0967.8,+27.3,037,0187,1623932482,22.069 54,0005,0007,0967.8,+27.3,037,0185,1623932782,22.179 54,0004,0006,0968.1,+26.8,036,0184,1623933082,22.204 57,0004,0006,0968.1,+26.3,040,0157,1623933382,22.189 54,0004,0006,0968.0,+26.1,040,0189,1623933682,22.181 57,0004,0006,0967.9,+26.2,039,0151,1623933982,22.17 59,0004,0006,0968.2,+25.9,039,0185,1623934282,22.188 52,0004,0006,0968.2,+26.1,039,0169,1623934582,22.346 54,0004,0006,0968.5,+26.0,040,0177,1623934882,22.172 57,0003,0005,0968.3,+26.1,038,0181,1623935182,22.32 54,0004,0006,0968.2,+25.9,039,0177,1623935482,22.321 54,0003,0005,0968.2,+25.8,039,0182,1623935782,22.309 99,0004,0006,0968.3,+25.4,040,0188,1623936082,22.292 54,0003,0005,0968.4,+25.5,040,0181,1623936382,22.42 57,0002,0003,0968.3,+25.5,039,0168,1623936682,22.429 57,0003,0005,0968.2,+25.6,039,0188,1623936982,22.422 57,0004,0006,0968.4,+25.6,039,0174,1623937282,22.408 57,0003,0005,0968.5,+25.6,039,0175,1623937582,22.402 57,0004,0006,0968.5,+26.5,039,0198,1623937882,22.397 57,0005,0007,0969.0,+26.0,042,0166,1623938182,22.391 57,0005,0007,0968.7,+25.3,042,0167,1623938482,22.193 54,0005,0007,0968.8,+25.1,042,0166,1623938782,22.375 59,0005,0007,0968.8,+25.1,042,0180,1623939082,22.399 57,0005,0007,0969.1,+25.3,041,0187,1623939382,22.17 57,0004,0006,0968.9,+25.3,041,0200,1623939682,22.381 57,0004,0006,0968.7,+25.2,041,0190,1623939982,22.277 57,0004,0006,0969.2,+25.2,041,0187,1623940282,22.487 57,0004,0006,0969.1,+25.5,041,0176,1623940582,22.28 57,0004,0006,0969.1,+25.6,041,0177,1623940882,22.47 57,0004,0006,0968.7,+25.0,041,0156,1623941182,22.457 57,0004,0006,0969.3,+25.6,041,0159,1623941782,22.439 57,0005,0007,0969.3,+25.3,041,0180,1623942082,22.242 54,0005,0007,0969.1,+25.7,041,0170,1623942382,22.426 57,0006,0008,0969.1,+25.8,041,0173,1623942682,22.417 57,0005,0007,0969.0,+26.0,040,0166,1623942982,22.446 52,0006,0008,0968.8,+25.9,039,0172,1623943282,22.207 57,0005,0007,0969.1,+25.6,041,0197,1623943582,22.329 57,0004,0006,0968.9,+24.8,044,0193,1623943882,22.342 57,0005,0007,0968.9,+24.5,045,0152,1623944182,22.367 59,0004,0006,0969.0,+24.3,046,0167,1623944482,22.525 57,0005,0007,0968.5,+24.1,046,0197,1623945082,22.534 54,0006,0008,0968.8,+24.3,046,0194,1623945382,22.497 57,0007,0010,0968.6,+24.2,046,0169,1623945682,22.477 57,0005,0007,0968.7,+24.3,046,0170,1623945982,22.466 54,0005,0007,0968.9,+24.6,045,0185,1623946282,22.461 59,0005,0007,0969.0,+24.4,045,0172,1623946582,22.452 57,0004,0006,0968.9,+23.9,048,0177,1623947182,22.561 57,0005,0007,0968.8,+23.8,048,0187,1623947482,22.61 59,0004,0006,0968.9,+23.6,049,0192,1623947782,22.569 57,0006,0008,0969.0,+23.9,049,0156,1623948082,22.567 57,0005,0007,0969.1,+24.4,047,0193,1623948382,22.554 57,0004,0006,0968.9,+24.3,047,0167,1623948682,22.543 57,0004,0006,0969.0,+25.2,045,0180,1623948982,22.539 57,0005,0007,0968.9,+25.0,046,0171,1623949282,22.536 57,0005,0007,0968.9,+25.1,045,0196,1623949582,22.334 57,0006,0008,0969.0,+24.8,046,0156,1623949882,22.328 57,0006,0008,0969.2,+24.8,047,0185,1623950182,22.511 57,0006,0008,0969.3,+25.0,046,0204,1623950482,22.309 57,0005,0007,0969.0,+24.7,048,0181,1623950782,22.463 57,0004,0006,0969.4,+24.2,050,0167,1623951082,22.439 57,0004,0006,0968.9,+23.6,052,0172,1623951382,22.432 54,0004,0006,0969.0,+23.3,053,0165,1623951682,22.617 57,0005,0007,0969.1,+22.7,055,0161,1623951982,22.598 57,0004,0006,0969.0,+22.4,057,0176,1623952282,22.594 57,0004,0006,0968.9,+22.3,057,0176,1623952582,22.582 54,0005,0007,0969.0,+22.1,057,0191,1623952882,22.579 54,0005,0007,0969.0,+22.1,057,0159,1623953182,22.568 99,0005,0007,0969.2,+21.9,057,0175,1623953482,22.558 54,0005,0007,0969.2,+21.8,056,0196,1623953782,22.545 57,0005,0007,0969.0,+21.7,057,0190,1623954082,22.545 54,0006,0008,0969.6,+21.6,058,0164,1623954382,22.653 59,0006,0008,0969.4,+21.5,057,0191,1623954682,22.668 57,0006,0008,0969.3,+21.5,058,0167,1623954982,22.704 57,0010,0013,0969.3,+21.1,060,0160,1623955282,22.655 57,0006,0008,0969.6,+20.9,059,0181,1623955582,22.646 54,0014,0018,0969.8,+20.6,061,0190,1623955882,22.643 54,0008,0011,0969.9,+20.6,060,0171,1623956182,22.622 64,0008,0011,0969.8,+20.4,061,0163,1623956482,22.625 54,0006,0008,0969.7,+20.5,060,0186,1623956782,22.612 54,0007,0010,0970.0,+20.2,061,0157,1623957082,22.6 54,0006,0008,0969.8,+19.9,062,0183,1623957382,22.588 57,0006,0008,0969.6,+19.8,062,0180,1623957682,22.588 54,0006,0008,0969.7,+19.8,062,0179,1623957982,22.69 59,0006,0008,0969.5,+19.8,061,0151,1623958282,22.718 57,0007,0010,0969.8,+19.5,062,0187,1623958582,22.71 52,0007,0010,0969.9,+19.5,062,0160,1623958882,22.703 54,0006,0008,0970.0,+19.2,062,0192,1623959182,22.694 54,0007,0010,0969.7,+19.3,062,0190,1623959482,22.728 57,0006,0008,0969.8,+19.3,062,0169,1623959782,22.668 54,0007,0010,0970.1,+19.3,062,0202,1623960382,22.67 59,0007,0010,0969.7,+19.0,063,0167,1623960682,22.647 54,0006,0008,0969.9,+19.1,062,0184,1623960982,22.64 59,0006,0008,0970.1,+19.3,061,0155,1623961282,22.63 57,0006,0008,0969.8,+19.2,061,0175,1623961582,22.744 57,0006,0008,0970.0,+19.3,061,0177,1623961882,22.761 54,0007,0010,0969.8,+18.9,062,0197,1623962482,22.739 59,0008,0011,0969.6,+19.0,063,0194,1623962782,22.738 54,0007,0010,0969.8,+18.7,063,0163,1623963082,22.713 54,0007,0010,0969.8,+18.7,063,0183,1623963682,22.697 54,0008,0011,0969.9,+18.6,064,0175,1623963982,22.683 54,0006,0008,0969.9,+18.6,063,0162,1623964282,22.677 54,0008,0011,0970.1,+18.7,063,0181,1623964582,22.665 54,0006,0008,0970.3,+18.6,064,0183,1623964882,22.655 54,0008,0011,0970.1,+18.6,064,0182,1623965182,22.777 59,0009,0012,0970.0,+18.4,065,0155,1623965482,22.788 54,0007,0010,0970.0,+18.4,064,0141,1623965782,22.787 54,0006,0008,0970.1,+18.4,065,0176,1623966082,22.781 54,0007,0010,0969.8,+18.4,065,0192,1623966382,22.774 57,0007,0010,0969.9,+18.4,065,0164,1623966682,22.759 54,0007,0010,0969.9,+18.3,065,0203,1623966982,22.758 59,0007,0010,0969.6,+18.2,065,0181,1623967282,22.752 52,0006,0008,0969.5,+18.5,064,0187,1623968182,22.704 54,0007,0010,0969.5,+18.4,064,0170,1623968782,22.833 64,0007,0010,0969.3,+18.3,064,0182,1623969082,22.844 54,0007,0010,0969.4,+18.3,064,0208,1623969382,22.839 54,0006,0008,0969.5,+17.9,065,0189,1623969982,22.818 54,0009,0012,0969.1,+18.1,065,0171,1623970282,22.817 64,0011,0015,0969.2,+17.8,066,0176,1623970582,22.801 54,0013,0017,0969.1,+17.6,066,0189,1623970882,22.791 54,0007,0010,0969.2,+17.7,066,0192,1623971182,22.782 54,0006,0008,0969.3,+17.7,066,0187,1623971782,22.765 54,0006,0008,0968.9,+17.4,067,0180,1623972082,22.755 54,0007,0010,0969.1,+17.7,066,0169,1623972382,22.877 54,0007,0010,0969.0,+17.7,066,0177,1623972682,22.898 54,0007,0010,0968.8,+17.4,066,0202,1623972982,22.881 54,0007,0010,0969.0,+17.3,066,0158,1623973282,22.878 54,0006,0008,0968.9,+17.5,065,0200,1623973582,22.87 57,0007,0010,0969.1,+17.6,065,0184,1623973882,22.862 54,0008,0011,0969.1,+17.7,065,0183,1623974182,22.855 54,0007,0010,0968.8,+17.4,066,0166,1623974482,22.848 54,0008,0011,0969.0,+17.3,066,0185,1623975082,22.824 54,0007,0010,0969.1,+17.2,067,0175,1623975382,22.816 54,0007,0010,0968.9,+17.3,067,0203,1623975982,22.918 54,0007,0010,0969.0,+17.2,067,0170,1623976282,22.943 52,0008,0011,0968.7,+17.3,067,0194,1623976582,22.937 54,0008,0011,0968.8,+17.2,067,0192,1623977182,22.917 59,0007,0010,0968.5,+17.1,067,0188,1623977482,22.91 52,0007,0010,0968.8,+17.1,067,0141,1623977782,22.906 54,0006,0008,0968.9,+16.9,068,0165,1623978082,22.9 54,0007,0010,0968.7,+16.7,069,0177,1623978382,22.886 99,0007,0010,0969.0,+16.9,068,0183,1623978682,22.875 54,0009,0012,0969.2,+16.6,069,0180,1623978982,22.86 64,0008,0011,0968.9,+16.7,068,0164,1623979282,22.854 54,0007,0010,0968.8,+16.7,068,0165,1623979582,22.978 54,0007,0010,0969.2,+16.5,069,0181,1623979882,22.993 52,0007,0010,0968.8,+16.1,071,0184,1623980182,22.986 52,0008,0011,0968.9,+16.1,071,0179,1623980482,22.978 54,0015,0021,0968.9,+16.3,069,0170,1623980782,22.958 54,0008,0011,0969.0,+16.2,070,0161,1623981382,22.948 54,0006,0008,0969.0,+16.2,070,0178,1623981682,22.939 54,0007,0010,0968.9,+16.4,069,0178,1623981982,22.932 54,0010,0013,0968.9,+16.3,069,0177,1623982282,22.922 54,0009,0012,0968.7,+16.4,069,0187,1623982582,22.915 54,0007,0010,0969.0,+16.2,069,0188,1623982882,22.914 57,0008,0011,0968.6,+16.1,070,0187,1623983183,23.026 52,0008,0011,0968.8,+15.9,070,0167,1623983483,23.046 54,0008,0011,0968.9,+15.9,070,0167,1623983783,23.032 66,0007,0010,0969.1,+15.7,071,0175,1623984383,23.019 52,0007,0010,0969.0,+15.8,070,0182,1623984683,23.005 52,0008,0011,0968.7,+16.1,070,0196,1623984983,23.001 54,0007,0010,0968.5,+15.9,070,0153,1623985582,22.981 52,0009,0012,0968.7,+15.8,070,0175,1623985882,22.974 52,0008,0011,0968.9,+16.1,070,0186,1623986182,22.957 52,0008,0011,0968.5,+16.2,069,0175,1623986482,22.957 54,0008,0011,0968.8,+16.2,069,0188,1623986783,23.078 54,0009,0012,0969.0,+16.1,069,0196,1623987083,23.096 54,0008,0011,0969.0,+16.3,068,0162,1623987383,23.077 52,0008,0011,0968.7,+16.3,069,0175,1623987683,23.072 52,0010,0013,0968.8,+16.4,069,0167,1623987983,23.066 49,0009,0012,0968.8,+16.6,069,0159,1623988583,23.051 57,0008,0011,0968.6,+16.6,069,0165,1623988883,23.05 52,0007,0010,0968.9,+16.7,068,0172,1623989183,23.042 52,0006,0008,0968.6,+17.4,065,0180,1623989483,23.031 52,0007,0010,0968.7,+17.7,065,0171,1623989783,23.017 52,0007,0010,0968.5,+18.0,065,0174,1623990083,23.013 52,0007,0010,0968.7,+18.6,063,0192,1623990383,23.13 54,0009,0012,0968.6,+19.2,062,0197,1623990683,23.148 57,0009,0012,0968.7,+19.1,062,0195,1623990983,23.142 54,0006,0008,0968.6,+19.2,061,0172,1623991283,23.132 57,0006,0008,0968.8,+18.6,062,0176,1623991583,23.126 52,0007,0010,0968.9,+18.6,063,0188,1623991883,23.118 54,0006,0008,0968.7,+18.2,065,0182,1623992183,23.114 52,0007,0010,0968.8,+18.6,063,0199,1623992483,23.119 54,0007,0010,0968.7,+18.9,064,0209,1623993083,23.073 54,0007,0010,0968.9,+19.4,061,0148,1623993983,23.192 54,0006,0008,0968.5,+19.4,062,0168,1623994283,23.199 54,0009,0012,0968.3,+19.6,061,0158,1623994883,23.172 54,0039,0053,0968.7,+19.8,061,0172,1623995183,23.17 54,0007,0010,0968.6,+19.9,062,0156,1623996083,23.146 54,0007,0010,0968.8,+19.7,062,0181,1623996383,23.139 54,0007,0010,0968.8,+20.2,062,0141,1623996983,23.115 99,0005,0007,0968.7,+20.4,061,0173,1623997283,23.115 61,0008,0011,0968.9,+20.5,060,0175,1623997583,23.232 57,0008,0011,0968.7,+21.2,060,0152,1623997883,23.243 57,0006,0008,0968.7,+21.6,057,0178,1623998183,23.23 57,0006,0008,0968.3,+21.7,057,0172,1623998483,23.232 54,0006,0008,0968.4,+21.7,057,0175,1623998783,23.222 59,0007,0010,0968.5,+20.7,059,0170,1623999083,23.206 57,0006,0008,0968.3,+21.9,056,0176,1623999383,23.209 59,0006,0008,0968.2,+22.0,056,0161,1623999683,23.196 59,0006,0008,0968.2,+21.7,056,0175,1623999983,23.187 61,0006,0008,0968.2,+21.4,058,0155,1624000583,23.172 54,0006,0008,0968.4,+21.1,057,0156,1624000883,23.171 61,0007,0010,0968.4,+21.0,059,0168,1624001183,23.285 57,0007,0010,0968.3,+21.7,057,0179,1624001483,23.336 54,0007,0010,0967.9,+22.0,056,0188,1624001783,23.292 57,0006,0008,0967.9,+21.9,053,0191,1624002083,23.293 47,0006,0008,0967.9,+21.9,052,0153,1624002383,23.271 64,0006,0008,0967.8,+22.6,052,0156,1624002983,23.261 47,0006,0008,0967.9,+23.0,051,0187,1624003283,23.247 99,0006,0008,0967.6,+23.3,049,0175,1624003583,23.237 47,0006,0008,0967.7,+23.4,049,0165,1624003883,23.229 54,0005,0007,0967.9,+23.5,049,0194,1624004183,23.271 57,0006,0008,0968.0,+23.5,047,0176,1624004483,23.242 54,0007,0010,0967.6,+24.0,047,0198,1624004783,23.335 57,0006,0008,0967.8,+24.2,047,0195,1624005083,23.161 49,0006,0008,0967.5,+24.4,047,0177,1624005383,23.156 54,0005,0007,0967.7,+24.2,048,0161,1624005683,23.149 59,0006,0008,0967.5,+24.1,046,0191,1624005983,23.144 54,0006,0008,0967.9,+23.6,048,0176,1624006283,23.312 52,0006,0008,0967.8,+23.4,048,0173,1624006583,23.119 47,0006,0008,0967.5,+23.2,049,0165,1624006883,23.305 57,0007,0010,0967.7,+23.1,050,0173,1624007183,23.289 54,0007,0010,0967.8,+23.5,048,0150,1624007483,23.286 57,0006,0008,0967.4,+23.3,047,0180,1624007783,23.271 57,0008,0011,0967.6,+24.2,046,0172,1624008083,23.263 57,0006,0008,0967.4,+24.3,048,0160,1624008383,23.38 54,0006,0008,0967.4,+24.6,047,0172,1624008683,23.403 59,0006,0008,0967.6,+25.1,047,0176,1624008983,23.393 99,0006,0008,0967.4,+25.2,044,0163,1624009583,23.372 57,0006,0008,0967.5,+25.8,044,0198,1624010183,23.362 57,0007,0010,0967.1,+25.4,046,0152,1624010783,23.158 54,0006,0008,0966.9,+25.0,044,0164,1624011083,23.339 59,0006,0008,0967.0,+25.6,044,0182,1624011383,23.329 54,0005,0007,0967.2,+25.4,044,0181,1624011683,23.134 99,0007,0010,0967.0,+24.8,046,0211,1624011983,23.245 59,0007,0010,0967.1,+25.7,044,0144,1624012583,23.476 59,0006,0008,0967.0,+25.7,043,0170,1624012883,23.436 57,0005,0007,0966.8,+25.4,044,0169,1624013183,23.24 54,0006,0008,0966.7,+25.9,044,0176,1624013483,23.226 57,0006,0008,0966.6,+26.1,043,0184,1624013783,23.221 57,0006,0008,0966.8,+25.7,043,0173,1624014083,23.238 57,0006,0008,0966.5,+26.7,042,0206,1624014383,23.395 57,0005,0007,0966.5,+27.0,042,0167,1624014683,23.383 57,0005,0007,0966.5,+26.9,041,0167,1624014983,23.186 57,0005,0007,0966.3,+26.4,040,0183,1624015283,23.375 57,0005,0007,0966.3,+28.1,038,0165,1624015883,23.316 59,0005,0007,0966.4,+27.9,037,0191,1624016183,23.31 59,0006,0008,0966.2,+28.2,036,0171,1624016783,23.487 59,0006,0008,0966.2,+27.4,038,0178,1624017083,23.277 59,0008,0011,0966.5,+27.4,037,0161,1624017383,23.27 57,0006,0008,0966.1,+27.0,039,0194,1624017683,23.268 57,0006,0008,0966.3,+27.3,039,0172,1624017983,23.264 59,0005,0007,0966.1,+27.5,039,0156,1624018283,23.247 59,0006,0008,0965.8,+27.5,038,0190,1624018583,23.436 59,0006,0008,0965.9,+27.6,038,0165,1624018883,23.229 57,0005,0007,0965.7,+27.5,037,0197,1624019183,23.577 57,0006,0008,0965.6,+27.8,038,0178,1624019483,23.561 59,0006,0008,0965.9,+27.5,037,0156,1624019783,23.353 59,0005,0007,0966.0,+27.7,036,0179,1624020083,23.35 59,0005,0007,0965.8,+27.3,037,0175,1624020383,23.526 59,0006,0008,0965.5,+28.2,036,0184,1624020683,23.523 52,0006,0008,0965.8,+27.5,036,0181,1624020983,23.325 59,0006,0008,0965.7,+28.0,036,0164,1624021283,23.323 59,0019,0026,0965.4,+28.0,038,0196,1624021583,23.316 59,0010,0013,0965.5,+28.2,037,0189,1624021883,23.34 54,0014,0018,0965.3,+28.2,036,0153,1624022183,23.29 59,0006,0008,0965.3,+28.1,036,0165,1624022483,23.28 57,0005,0007,0965.5,+27.0,037,0194,1624022783,23.598 59,0005,0007,0965.5,+26.3,038,0163,1624023083,23.601 59,0005,0007,0965.4,+26.1,038,0183,1624023383,23.606 99,0005,0007,0965.3,+25.8,040,0158,1624023983,23.58 52,0006,0008,0965.1,+25.3,042,0156,1624024283,23.565 57,0005,0007,0965.2,+25.3,043,0160,1624025183,23.532 57,0006,0008,0965.4,+25.4,042,0167,1624025483,23.539 57,0006,0008,0965.0,+25.4,043,0195,1624025783,23.528 57,0006,0008,0965.5,+25.4,043,0149,1624026083,23.516 59,0006,0008,0965.1,+25.2,044,0184,1624026383,23.669 57,0006,0008,0965.2,+25.3,044,0170,1624026683,23.693 57,0006,0008,0965.4,+25.0,045,0158,1624026983,23.638 59,0007,0010,0965.2,+25.2,044,0183,1624027283,23.625 59,0005,0007,0965.1,+25.5,043,0186,1624027583,23.616 59,0005,0007,0965.3,+25.8,042,0174,1624028183,23.596 61,0007,0010,0965.3,+25.4,044,0198,1624028483,23.595 66,0007,0010,0965.1,+25.8,042,0169,1624028783,23.629 57,0007,0010,0965.3,+26.4,042,0171,1624029083,23.582 59,0006,0008,0965.1,+26.6,039,0180,1624029383,23.572 59,0006,0008,0965.1,+26.7,039,0175,1624029683,23.566 59,0007,0010,0965.1,+26.6,041,0159,1624029983,23.691 61,0006,0008,0965.0,+26.8,040,0194,1624030283,23.71 61,0006,0008,0965.2,+26.6,041,0162,1624030583,23.697 59,0005,0007,0965.0,+26.6,040,0170,1624030883,23.684 57,0007,0010,0965.2,+26.4,039,0168,1624031483,23.669 59,0005,0007,0965.1,+26.4,039,0189,1624031783,23.7 59,0006,0008,0965.1,+26.2,042,0184,1624032083,23.7 59,0006,0008,0964.9,+25.8,043,0173,1624032383,23.454 57,0005,0007,0964.8,+25.9,043,0188,1624032683,23.455 57,0006,0008,0965.0,+25.7,044,0173,1624032983,23.443 57,0006,0008,0965.2,+25.6,045,0166,1624033283,23.435 57,0005,0007,0965.0,+25.4,045,0170,1624033583,23.746 59,0005,0007,0964.8,+24.9,046,0181,1624034483,23.736 59,0005,0007,0964.7,+24.9,046,0174,1624034783,23.77 59,0005,0007,0965.2,+24.9,045,0162,1624035083,23.76 59,0006,0008,0964.8,+24.6,047,0185,1624035383,23.744 59,0007,0010,0964.8,+24.5,047,0169,1624035683,23.694 59,0006,0008,0965.0,+24.4,045,0172,1624035983,23.69 57,0006,0008,0964.8,+24.2,045,0171,1624036283,23.715 59,0005,0007,0965.2,+24.1,046,0160,1624036583,23.67 57,0005,0007,0965.0,+24.0,045,0150,1624036883,23.707 57,0005,0007,0965.0,+23.9,045,0175,1624037183,23.78 59,0004,0006,0964.7,+23.7,045,0154,1624037483,23.794 57,0004,0006,0965.1,+23.6,044,0185,1624037783,23.783 59,0004,0006,0964.8,+23.5,044,0177,1624038083,23.783 59,0004,0006,0965.2,+23.3,044,0168,1624038383,23.765 59,0004,0006,0964.8,+23.2,044,0153,1624038983,23.757 59,0005,0007,0964.9,+23.1,045,0177,1624039283,23.743 59,0005,0007,0965.3,+23.0,045,0181,1624039883,23.771 59,0005,0007,0965.1,+22.9,045,0170,1624040483,23.709 57,0005,0007,0965.2,+22.9,046,0153,1624040783,23.823 59,0004,0006,0965.2,+22.8,045,0185,1624041083,23.836 57,0004,0006,0965.4,+22.9,046,0168,1624041383,23.826 59,0004,0006,0965.3,+22.9,046,0158,1624041683,23.83 59,0005,0007,0965.6,+22.8,046,0172,1624041983,23.818 59,0004,0006,0965.6,+22.7,046,0168,1624042283,23.805 59,0005,0007,0965.8,+22.7,046,0189,1624042583,23.798 59,0005,0007,0965.5,+22.7,046,0155,1624042883,23.79 59,0004,0006,0965.6,+22.6,047,0178,1624043183,23.784 57,0003,0005,0965.8,+22.5,047,0187,1624043483,23.763 59,0005,0007,0965.7,+22.5,048,0178,1624043783,23.755 59,0005,0007,0965.9,+22.5,048,0170,1624044083,23.752 59,0005,0007,0966.0,+22.5,048,0184,1624044383,23.873 59,0005,0007,0965.6,+22.5,048,0176,1624044683,23.886 66,0005,0007,0965.7,+22.4,048,0171,1624044983,23.872 59,0005,0007,0965.7,+22.3,049,0183,1624045283,23.86 54,0005,0007,0965.7,+22.4,049,0204,1624045583,23.856 54,0005,0007,0965.9,+22.4,048,0174,1624045883,23.854 57,0005,0007,0966.1,+22.3,049,0171,1624046183,23.842 59,0005,0007,0965.8,+22.2,050,0179,1624046483,23.835 59,0005,0007,0965.8,+22.2,050,0170,1624046783,23.824 59,0005,0007,0965.8,+22.0,051,0149,1624047683,23.795 57,0006,0008,0965.6,+22.0,051,0166,1624047983,23.912 59,0005,0007,0965.5,+22.0,052,0171,1624048583,23.923 66,0006,0008,0965.8,+22.0,051,0202,1624048883,23.916 57,0006,0008,0965.8,+22.0,051,0191,1624049183,23.898 59,0006,0008,0965.7,+22.1,051,0161,1624049483,23.907 59,0006,0008,0966.0,+22.0,052,0154,1624049783,23.888 59,0005,0007,0965.7,+21.9,052,0152,1624050083,23.932 59,0005,0007,0965.7,+21.8,052,0174,1624050683,23.85 59,0005,0007,0965.9,+21.8,052,0169,1624050983,23.841 59,0005,0007,0965.7,+21.7,053,0188,1624051283,23.835 57,0007,0010,0965.8,+21.7,053,0182,1624051583,23.953 59,0006,0008,0965.8,+21.7,053,0168,1624051883,23.967 57,0006,0008,0965.6,+21.6,053,0177,1624052183,23.957 59,0006,0008,0965.6,+21.1,055,0186,1624052783,23.935 59,0006,0008,0965.5,+21.2,054,0186,1624053083,23.927 57,0005,0007,0965.6,+21.3,054,0178,1624053983,23.897 59,0006,0008,0965.5,+21.2,054,0173,1624054283,23.894 59,0006,0008,0965.3,+21.0,055,0169,1624054583,23.885 57,0007,0010,0965.2,+21.0,055,0182,1624055184,24.004 54,0006,0008,0965.3,+20.9,056,0193,1624055484,24.012 59,0006,0008,0965.5,+20.8,056,0152,1624055783,24 57,0005,0007,0965.6,+20.9,056,0159,1624056083,23.994 57,0004,0006,0965.3,+20.6,057,0181,1624056383,23.993 59,0006,0008,0965.4,+20.9,056,0183,1624056683,23.982 59,0006,0008,0965.4,+20.8,056,0196,1624056983,23.977 59,0006,0008,0965.2,+21.0,055,0160,1624057283,23.966 57,0005,0007,0965.3,+20.8,056,0187,1624057883,23.938 54,0006,0008,0965.1,+20.6,057,0167,1624058183,23.926 52,0005,0007,0965.3,+20.4,058,0192,1624058483,23.922 57,0006,0008,0965.0,+20.5,057,0179,1624059084,24.063 59,0005,0007,0965.1,+20.3,058,0158,1624059384,24.047 57,0006,0008,0965.2,+20.3,058,0183,1624059684,24.045 59,0005,0007,0965.0,+20.1,059,0171,1624060284,24.018 59,0006,0008,0965.0,+20.1,059,0182,1624061183,23.995 59,0006,0008,0965.2,+20.2,058,0159,1624061483,24 59,0006,0008,0965.0,+20.1,058,0210,1624062083,23.975 57,0006,0008,0965.0,+20.1,059,0192,1624062384,24.089 59,0006,0008,0964.8,+20.1,058,0177,1624062684,24.108 59,0006,0008,0965.1,+20.2,057,0170,1624063284,24.094 59,0006,0008,0965.0,+20.0,059,0184,1624063584,24.083 59,0006,0008,0964.8,+19.6,061,0153,1624064184,24.058 66,0006,0008,0964.5,+20.0,059,0166,1624064484,24.058 59,0006,0008,0965.0,+19.9,059,0170,1624065084,24.03 57,0007,0010,0964.8,+19.7,060,0166,1624065384,24.023 57,0007,0010,0964.6,+20.0,059,0194,1624065684,24.022 59,0007,0010,0964.4,+19.9,059,0180,1624065984,24.136 57,0006,0008,0964.6,+20.0,059,0178,1624066284,24.159 57,0007,0010,0964.7,+20.0,059,0187,1624066584,24.145 61,0006,0008,0964.4,+19.9,059,0176,1624066884,24.144 59,0006,0008,0964.5,+19.6,061,0176,1624067484,24.123 59,0006,0008,0964.8,+19.8,059,0173,1624068084,24.099 59,0006,0008,0964.6,+19.5,061,0175,1624068384,24.094 57,0007,0010,0965.0,+19.5,061,0175,1624068684,24.079 57,0006,0008,0964.9,+19.4,062,0177,1624068984,24.075 59,0007,0010,0964.8,+19.2,062,0196,1624069284,24.065 59,0006,0008,0964.6,+19.2,061,0196,1624069584,24.189 59,0006,0008,0965.0,+19.4,061,0176,1624069884,24.2 59,0007,0010,0964.7,+19.3,062,0178,1624070184,24.186 59,0007,0010,0964.6,+19.3,061,0202,1624070484,24.185 59,0027,0037,0964.7,+19.3,062,0158,1624070784,24.176 54,0007,0010,0964.8,+19.4,061,0176,1624071084,24.17 59,0008,0011,0964.7,+19.3,061,0168,1624071384,24.167 57,0009,0012,0965.2,+19.2,062,0162,1624071684,24.152 59,0009,0012,0964.8,+19.2,062,0198,1624071984,24.145 59,0008,0011,0964.8,+19.2,062,0165,1624072284,24.141 59,0007,0010,0964.6,+19.2,062,0197,1624072584,24.134 57,0007,0010,0964.7,+19.3,062,0157,1624072884,24.119 57,0009,0012,0964.7,+19.3,062,0179,1624073184,24.237 57,0008,0011,0964.8,+19.3,062,0185,1624073484,24.247 59,0007,0010,0965.0,+19.1,063,0204,1624073784,24.247 59,0007,0010,0964.9,+19.3,063,0159,1624074084,24.226 57,0008,0011,0964.9,+19.3,064,0174,1624074684,24.213 52,0007,0010,0965.0,+19.6,062,0171,1624074984,24.207 54,0007,0010,0965.1,+19.5,062,0162,1624075284,24.205 59,0008,0011,0964.9,+19.8,062,0175,1624075584,24.194 57,0008,0011,0965.2,+19.6,063,0164,1624075884,24.182 59,0007,0010,0964.9,+19.9,063,0188,1624076184,24.172 59,0007,0010,0965.0,+19.9,063,0192,1624076484,24.169 59,0008,0011,0965.1,+20.2,062,0171,1624076784,24.293 59,0008,0011,0965.3,+20.3,061,0168,1624077084,24.307 57,0007,0010,0965.0,+20.5,059,0164,1624077684,24.28 59,0007,0010,0965.4,+20.7,059,0178,1624077984,24.271 59,0007,0010,0965.2,+20.8,060,0185,1624078884,24.262 59,0008,0011,0965.3,+21.0,059,0149,1624079484,24.236 59,0007,0010,0965.3,+21.1,059,0203,1624079784,24.245 59,0007,0010,0965.1,+21.3,058,0201,1624080384,24.336 57,0006,0008,0965.3,+21.5,058,0161,1624080684,24.35 59,0007,0010,0965.3,+21.7,058,0189,1624080984,24.349 59,0006,0008,0965.4,+21.8,057,0176,1624081284,24.356 57,0006,0008,0965.1,+22.1,056,0168,1624081584,24.327 59,0006,0008,0965.4,+22.4,056,0183,1624082184,24.158 59,0007,0010,0965.7,+22.8,053,0170,1624083084,24.291 59,0009,0012,0965.3,+22.9,053,0179,1624083384,24.285 57,0008,0011,0965.5,+23.1,053,0192,1624083684,24.269 59,0007,0010,0965.2,+23.2,053,0177,1624083984,24.415 57,0008,0011,0965.0,+23.5,052,0185,1624084284,24.409 59,0007,0010,0965.4,+23.8,052,0183,1624084584,24.405 59,0009,0012,0965.1,+23.5,051,0183,1624084884,24.382 59,0008,0011,0965.3,+23.1,052,0204,1624085184,24.379 61,0008,0011,0965.4,+23.4,051,0196,1624085484,24.378 59,0008,0011,0965.2,+23.2,052,0197,1624086084,24.166 54,0009,0012,0965.3,+24.1,049,0182,1624086384,24.374 70,0008,0011,0965.3,+24.5,048,0183,1624086684,24.15 59,0007,0010,0965.1,+23.9,049,0186,1624086984,24.329 59,0007,0010,0965.1,+23.9,048,0176,1624087284,24.328 59,0009,0012,0964.9,+24.7,048,0181,1624087584,24.446 57,0007,0010,0964.9,+24.8,048,0189,1624087884,24.451 59,0007,0010,0964.9,+24.2,048,0189,1624088184,24.46 52,0008,0011,0964.9,+24.0,049,0195,1624088484,24.44 57,0009,0012,0965.2,+23.5,049,0171,1624088784,24.26 59,0008,0011,0965.3,+23.7,049,0180,1624089084,24.42 59,0008,0011,0965.0,+23.9,049,0166,1624089384,24.428 59,0008,0011,0965.0,+23.5,050,0180,1624089684,24.406 59,0007,0010,0965.0,+24.0,049,0178,1624089984,24.401 57,0011,0015,0965.1,+24.3,049,0150,1624090284,24.388 57,0008,0011,0965.1,+24.3,049,0186,1624090584,24.187 59,0008,0011,0965.0,+24.0,049,0168,1624090884,24.178 59,0009,0012,0964.9,+24.5,048,0176,1624091184,24.306 59,0008,0011,0965.0,+24.3,048,0190,1624091484,24.316 59,0009,0012,0965.0,+24.8,048,0202,1624091784,24.309 59,0009,0012,0965.1,+24.8,048,0186,1624092084,24.49 66,0007,0010,0964.9,+25.0,048,0179,1624092384,24.48 59,0008,0011,0964.9,+25.5,047,0181,1624092684,24.472 59,0008,0011,0964.9,+26.1,046,0180,1624092984,24.466 59,0007,0010,0965.0,+25.9,045,0172,1624093284,24.26 59,0009,0012,0964.8,+26.6,045,0188,1624093584,24.254 57,0008,0011,0965.0,+24.8,048,0173,1624093884,24.244 59,0008,0011,0965.0,+25.1,047,0167,1624094184,24.433 59,0007,0010,0964.9,+25.6,048,0173,1624094484,24.229 59,0009,0012,0964.9,+25.5,047,0182,1624094784,24.351 70,0009,0012,0964.5,+25.8,047,0180,1624095084,24.364 59,0007,0010,0964.6,+25.6,047,0165,1624095384,24.548 59,0007,0010,0964.4,+25.5,047,0171,1624095684,24.538 59,0008,0011,0964.4,+25.7,046,0179,1624096284,24.518 59,0008,0011,0964.4,+25.5,047,0193,1624096584,24.51 59,0008,0011,0964.4,+25.7,047,0194,1624097184,24.489 59,0007,0010,0964.4,+25.6,047,0202,1624097484,24.485 59,0008,0011,0964.2,+25.6,047,0202,1624097784,24.48 59,0007,0010,0964.2,+25.4,045,0152,1624098384,24.394 99,0007,0010,0964.2,+26.3,045,0165,1624098684,24.604 61,0006,0008,0963.9,+26.8,043,0174,1624099584,24.579 59,0007,0010,0963.9,+26.7,043,0176,1624100184,24.37 59,0007,0010,0963.6,+27.5,042,0204,1624100484,24.36 57,0007,0010,0963.7,+26.8,044,0199,1624100784,24.358 59,0008,0011,0963.7,+26.5,044,0177,1624101084,24.347 59,0006,0008,0963.8,+26.1,043,0177,1624101684,24.519 54,0007,0010,0963.6,+26.5,045,0196,1624101984,24.64 59,0007,0010,0963.8,+26.1,044,0150,1624102284,24.653 59,0008,0011,0963.5,+25.9,045,0196,1624102584,24.453 59,0008,0011,0963.7,+25.8,045,0177,1624102884,24.643 59,0007,0010,0963.5,+25.6,046,0126,1624103448,48.766 59,0007,0010,0963.4,+26.2,043,0170,1624103748,48.759 59,0007,0010,0963.3,+26.2,043,0166,1624104048,48.751 57,0007,0010,0963.4,+25.4,047,0201,1624104348,48.769 57,0008,0011,0963.2,+25.5,048,0175,1624104648,48.729 59,0007,0010,0963.5,+25.6,049,0164,1624104948,48.74 54,0007,0010,0963.4,+25.2,049,0189,1624105248,48.701 59,0008,0011,0963.2,+25.1,049,0193,1624105548,48.8 59,0008,0011,0963.3,+25.1,048,0164,1624105848,48.835 59,0009,0012,0963.4,+24.1,057,0206,1624106449,49.036 57,0008,0011,0963.6,+23.0,060,0178,1624106749,49.011 57,0009,0012,0963.7,+22.7,062,0185,1624107048,48.987 57,0009,0012,0964.2,+22.5,064,0192,1624107348,48.979 57,0009,0012,0964.4,+22.2,065,0189,1624107648,48.968 57,0010,0013,0964.4,+22.2,069,0193,1624107948,48.964 57,0010,0013,0964.2,+22.1,068,0200,1624108548,48.944 57,0010,0013,0964.2,+22.6,069,0215,1624109149,49.028 59,0010,0013,0964.1,+22.7,068,0190,1624109449,49.069 59,0008,0011,0964.2,+22.7,069,0189,1624109749,49.057 54,0010,0013,0964.2,+22.4,070,0198,1624110349,49.074 57,0010,0013,0964.0,+21.9,070,0176,1624110649,49.043 57,0011,0015,0964.1,+22.0,071,0172,1624110949,49.028 59,0010,0013,0964.2,+21.7,071,0171,1624111249,49.021 59,0009,0012,0964.2,+21.8,071,0222,1624111548,48.82 57,0006,0008,0963.9,+22.0,067,0159,1624111848,48.999 54,0007,0010,0964.0,+22.0,067,0166,1624112149,49.021 59,0007,0010,0964.0,+22.0,065,0179,1624112448,48.972 54,0005,0007,0963.6,+22.3,063,0175,1624112749,49.077 57,0005,0007,0963.7,+22.9,064,0193,1624113049,49.107 57,0005,0007,0964.1,+23.4,059,0190,1624113649,49.094 52,0005,0007,0963.8,+23.0,061,0175,1624113949,49.085 57,0005,0007,0963.7,+23.0,058,0167,1624114549,49.062 57,0004,0006,0963.5,+23.6,057,0187,1624115449,49.038 54,0005,0007,0963.5,+23.7,057,0171,1624115749,49.036 57,0006,0008,0963.5,+23.0,060,0186,1624116049,49.026 54,0005,0007,0963.5,+22.9,061,0186,1624116349,49.125 57,0005,0007,0963.6,+22.9,061,0185,1624116649,49.195 57,0005,0007,0963.3,+23.3,060,0173,1624116949,49.142 57,0005,0007,0963.5,+23.6,059,0156,1624117549,49.131 57,0005,0007,0963.8,+23.0,061,0168,1624117849,49.128 54,0007,0010,0963.7,+24.1,057,0175,1624118149,49.113 57,0005,0007,0963.9,+23.5,058,0161,1624118449,49.108 59,0006,0008,0963.6,+23.7,059,0153,1624118749,49.112 54,0005,0007,0963.8,+24.2,056,0187,1624119049,49.095 54,0005,0007,0963.7,+23.3,057,0190,1624119949,49.174 59,0005,0007,0963.7,+22.9,060,0182,1624120249,49.216 57,0005,0007,0963.9,+23.3,058,0156,1624120549,49.202 57,0005,0007,0963.9,+23.8,057,0184,1624120849,49.198 59,0007,0010,0964.2,+23.7,058,0163,1624121149,49.23 57,0006,0008,0963.7,+24.2,057,0165,1624122049,49.161 57,0006,0008,0964.1,+24.4,054,0181,1624122349,49.154 57,0005,0007,0963.7,+23.8,057,0191,1624122949,49.134 57,0007,0010,0963.9,+23.1,060,0176,1624123249,49.131 59,0007,0010,0964.1,+23.2,060,0181,1624123549,49.233 54,0006,0008,0964.1,+22.8,060,0184,1624123849,49.261 57,0006,0008,0964.2,+22.5,062,0181,1624124149,49.25 57,0008,0011,0964.2,+21.7,065,0183,1624125049,49.206 57,0008,0011,0964.1,+21.7,064,0160,1624125349,49.198 57,0007,0010,0964.2,+21.2,065,0183,1624125649,49.203 54,0005,0007,0964.5,+21.0,065,0206,1624125949,49.194 57,0012,0016,0964.2,+20.5,066,0186,1624126249,49.176 59,0010,0013,0964.2,+20.8,066,0178,1624126549,49.172 59,0012,0016,0964.3,+20.4,068,0153,1624127149,49.266 57,0013,0017,0964.5,+20.2,066,0173,1624127449,49.295 57,0010,0013,0964.2,+20.1,066,0210,1624128049,49.272 59,0012,0016,0964.5,+19.8,067,0181,1624128949,49.243 57,0012,0016,0964.5,+19.9,066,0174,1624129249,49.243 64,0008,0011,0964.8,+19.5,067,0199,1624129849,49.221 52,0009,0012,0964.8,+19.4,068,0142,1624130149,49.207 59,0010,0013,0965.0,+19.5,067,0165,1624130449,49.24 57,0009,0012,0964.8,+19.6,066,0199,1624130749,49.3 59,0041,0055,0965.0,+19.5,067,0178,1624131049,49.386 59,0256,0346,0964.8,+19.3,068,0147,1624131349,49.38 54,0011,0015,0965.2,+19.2,068,0176,1624131949,49.314 57,0007,0010,0965.4,+19.0,068,0161,1624132249,49.308 57,0008,0011,0964.9,+19.0,067,0177,1624133149,49.274 57,0008,0011,0965.0,+19.0,067,0165,1624133449,49.32 57,0008,0011,0965.0,+19.1,067,0180,1624133749,49.266 57,0008,0011,0965.1,+19.2,067,0154,1624134049,49.259 59,0009,0012,0965.0,+18.8,068,0161,1624134349,49.395 59,0008,0011,0964.9,+19.1,067,0181,1624134649,49.436 57,0008,0011,0965.1,+18.8,067,0150,1624135249,49.37 59,0008,0011,0964.9,+18.7,067,0166,1624135549,49.356 57,0008,0011,0965.4,+18.5,068,0191,1624135849,49.35 57,0008,0011,0965.2,+18.3,069,0188,1624136149,49.346 52,0009,0012,0965.3,+18.4,069,0185,1624136449,49.339 57,0008,0011,0965.3,+18.5,068,0169,1624136749,49.34 59,0009,0012,0964.9,+18.7,068,0184,1624137349,49.307 59,0008,0011,0964.9,+18.7,068,0188,1624137649,49.293 59,0009,0012,0964.8,+18.6,069,0179,1624138249,49.434 59,0008,0011,0965.0,+18.7,068,0183,1624138549,49.422 57,0008,0011,0964.7,+18.6,068,0146,1624139149,49.407 57,0009,0012,0965.0,+18.7,068,0178,1624139449,49.398 57,0009,0012,0964.8,+18.7,068,0153,1624139749,49.372 57,0008,0011,0964.9,+18.7,067,0174,1624140049,49.373 54,0009,0012,0965.1,+18.7,068,0161,1624140349,49.37 59,0009,0012,0964.9,+18.5,068,0182,1624140649,49.363 64,0009,0012,0964.7,+18.6,068,0187,1624140949,49.361 59,0009,0012,0965.1,+18.8,068,0185,1624141249,49.346 54,0008,0011,0964.7,+18.9,068,0174,1624141549,49.451 59,0009,0012,0964.9,+18.9,068,0179,1624141849,49.476 54,0009,0012,0964.6,+19.1,067,0166,1624142149,49.479 57,0007,0010,0964.8,+19.0,068,0182,1624142449,49.461 57,0008,0011,0964.5,+19.1,068,0168,1624142749,49.453 59,0009,0012,0964.3,+18.8,069,0189,1624143649,49.425 57,0008,0011,0964.7,+18.7,069,0165,1624144249,49.409 57,0008,0011,0964.5,+18.9,069,0173,1624144549,49.393 59,0011,0015,0964.1,+18.7,070,0193,1624145149,49.497 57,0008,0011,0964.4,+18.6,071,0161,1624145449,49.516 59,0009,0012,0964.5,+18.8,069,0183,1624145749,49.512 57,0009,0012,0964.1,+18.7,071,0178,1624146049,49.495 59,0010,0013,0964.5,+18.8,070,0190,1624146349,49.495 57,0009,0012,0964.2,+19.0,069,0171,1624146649,49.481 64,0009,0012,0964.0,+19.0,070,0168,1624146949,49.476 59,0009,0012,0964.0,+19.0,070,0178,1624147249,49.463 57,0008,0011,0964.0,+19.1,069,0164,1624147549,49.467 57,0009,0012,0964.1,+19.1,069,0178,1624147849,49.462 57,0011,0015,0964.0,+18.7,070,0203,1624148749,49.536 54,0009,0012,0963.7,+18.5,071,0191,1624149649,49.559 57,0009,0012,0964.2,+18.4,071,0200,1624149949,49.554 54,0011,0015,0963.8,+18.0,073,0198,1624150249,49.535 59,0009,0012,0963.9,+18.2,071,0174,1624150549,49.529 59,0010,0013,0963.9,+18.2,072,0173,1624150849,49.515 57,0010,0013,0964.3,+17.6,073,0168,1624151749,49.502 59,0010,0013,0964.1,+17.6,073,0165,1624152049,49.495 57,0010,0013,0964.3,+17.6,073,0151,1624152349,49.602 57,0011,0015,0964.2,+17.6,073,0170,1624152649,49.622 59,0011,0015,0964.1,+17.6,073,0177,1624152949,49.623 57,0011,0015,0963.9,+17.6,073,0182,1624153249,49.601 59,0010,0013,0963.9,+17.6,073,0185,1624153549,49.589 54,0010,0013,0964.0,+17.7,073,0188,1624153849,49.584 57,0010,0013,0964.3,+17.6,073,0203,1624154149,49.569 57,0010,0013,0964.1,+17.6,072,0169,1624154749,49.559 57,0008,0011,0964.2,+17.9,071,0188,1624155049,49.554 57,0010,0013,0964.1,+17.6,072,0188,1624155349,49.54 59,0010,0013,0964.4,+17.6,071,0167,1624155649,49.53 57,0010,0013,0964.1,+17.6,071,0198,1624155949,49.64 54,0010,0013,0964.0,+17.5,071,0164,1624156249,49.664 59,0011,0015,0964.1,+17.2,072,0178,1624156849,49.645 59,0011,0015,0964.3,+17.3,072,0142,1624157149,49.647 57,0009,0012,0964.3,+17.2,072,0171,1624157449,49.651 57,0011,0015,0964.2,+17.2,072,0177,1624158049,49.624 49,0011,0015,0964.3,+17.0,074,0158,1624158349,49.617 57,0010,0013,0964.2,+17.3,073,0171,1624158649,49.608 57,0010,0013,0964.4,+17.3,073,0181,1624158949,49.609 59,0010,0013,0964.3,+17.2,073,0175,1624159249,49.585 59,0009,0012,0964.3,+17.3,073,0187,1624159549,49.692 54,0009,0012,0964.6,+17.3,073,0158,1624159849,49.714 59,0010,0013,0964.2,+17.5,072,0153,1624160149,49.725 57,0009,0012,0964.3,+17.4,072,0172,1624160449,49.71 57,0010,0013,0964.3,+17.6,071,0188,1624160749,49.7 54,0009,0012,0964.6,+17.7,071,0164,1624161049,49.691 57,0009,0012,0964.5,+17.8,070,0151,1624161349,49.689 59,0011,0015,0964.3,+18.0,070,0188,1624161649,49.675 54,0010,0013,0964.3,+18.3,069,0179,1624161949,49.661 61,0009,0012,0964.5,+18.9,067,0178,1624162249,49.655 57,0009,0012,0964.6,+20.3,062,0175,1624162549,49.653 54,0008,0011,0964.6,+20.8,061,0195,1624162849,49.642 54,0008,0011,0964.4,+21.1,059,0190,1624163149,49.769 54,0009,0012,0964.4,+21.5,060,0181,1624163449,49.779 59,0007,0010,0964.6,+20.4,062,0188,1624164349,49.773 59,0008,0011,0964.5,+20.3,063,0165,1624164649,49.756 54,0008,0011,0964.4,+19.9,065,0187,1624164949,49.735 52,0008,0011,0964.6,+19.9,065,0179,1624165249,49.73 57,0007,0010,0964.6,+19.9,066,0174,1624165549,49.741 59,0008,0011,0964.7,+19.9,066,0163,1624166149,49.702 64,0008,0011,0964.7,+19.9,067,0191,1624166449,49.696 59,0009,0012,0964.7,+19.9,066,0183,1624166749,49.791 59,0008,0011,0964.6,+20.4,064,0173,1624167349,49.817 59,0008,0011,0964.8,+20.5,064,0183,1624167649,49.828 54,0009,0012,0964.8,+21.0,063,0177,1624168549,49.782 59,0009,0012,0965.1,+21.0,063,0166,1624168849,49.771 59,0007,0010,0964.7,+20.8,062,0169,1624169449,49.769 59,0008,0011,0964.7,+21.2,061,0182,1624169749,49.815 59,0010,0013,0964.7,+21.2,061,0178,1624170049,49.775 59,0008,0011,0964.7,+21.5,061,0193,1624170349,49.863 57,0008,0011,0964.7,+21.6,060,0185,1624170649,49.871 59,0009,0012,0964.8,+22.0,060,0173,1624170949,49.869 59,0009,0012,0964.9,+22.0,060,0179,1624171249,49.863 59,0008,0011,0964.8,+22.1,060,0177,1624171549,49.85 61,0008,0011,0964.7,+21.9,059,0188,1624171849,49.843 59,0008,0011,0964.8,+22.1,057,0177,1624172449,49.824 59,0009,0012,0964.5,+22.4,058,0182,1624172749,49.817 59,0009,0012,0964.0,+22.7,057,0170,1624173649,49.8 59,0009,0012,0964.2,+23.1,055,0185,1624173949,49.895 59,0008,0011,0964.4,+23.3,056,0192,1624174249,49.922 59,0008,0011,0964.3,+23.1,056,0200,1624174549,49.919 59,0009,0012,0964.3,+23.3,054,0169,1624174849,49.908 61,0008,0011,0964.2,+24.0,054,0173,1624175749,49.881 59,0009,0012,0964.0,+24.3,054,0176,1624176049,49.872 59,0009,0012,0964.2,+24.5,054,0195,1624176349,49.859 59,0008,0011,0963.9,+24.6,052,0177,1624176649,49.867 59,0009,0012,0964.2,+24.9,051,0144,1624176949,49.85 61,0009,0012,0963.9,+24.7,050,0195,1624177249,49.841 61,0008,0011,0964.2,+25.2,050,0166,1624177849,49.979 59,0008,0011,0964.3,+25.2,050,0185,1624178149,49.975 59,0008,0011,0964.0,+25.8,049,0172,1624178749,49.943 66,0005,0007,0963.8,+25.7,043,0184,1624179649,49.938 59,0006,0008,0963.9,+25.5,044,0173,1624179949,49.916 57,0006,0008,0963.8,+25.7,045,0173,1624180249,49.903 59,0006,0008,0963.4,+25.2,045,0187,1624180549,49.894 57,0007,0010,0963.8,+25.8,045,0163,1624180849,49.914 59,0006,0008,0963.8,+25.4,043,0188,1624181150,50.018 59,0007,0010,0963.9,+25.8,043,0183,1624181450,50.067 54,0006,0008,0963.4,+25.2,045,0177,1624181750,50.042 57,0005,0007,0963.5,+26.8,044,0180,1624182050,50.012 59,0005,0007,0963.7,+26.5,042,0175,1624182350,50.007 59,0006,0008,0963.5,+26.8,042,0179,1624182949,49.983 61,0005,0007,0963.5,+25.9,042,0187,1624183249,49.97 61,0004,0006,0963.5,+26.6,042,0184,1624183549,49.959 59,0004,0006,0963.3,+26.4,042,0160,1624183849,49.949 59,0005,0007,0963.1,+26.5,042,0188,1624184149,49.939 59,0004,0006,0963.4,+26.5,042,0169,1624184449,49.93 59,0004,0006,0963.2,+27.0,041,0192,1624185050,50.073 59,0004,0006,0963.0,+27.3,040,0211,1624185350,50.073 59,0004,0006,0963.0,+26.6,040,0165,1624185950,50.076 59,0004,0006,0962.7,+27.6,041,0153,1624186250,50.081 61,0004,0006,0962.8,+27.6,040,0195,1624186550,50.067 61,0004,0006,0962.8,+27.5,040,0180,1624186850,50.028 61,0003,0005,0962.8,+27.2,041,0184,1624187149,49.831 59,0003,0005,0962.9,+27.1,040,0209,1624187450,50.022 59,0003,0005,0962.5,+27.8,039,0168,1624187845,25.058 59,0003,0005,0962.5,+28.9,036,0169,1624188145,25.065 61,0003,0005,0962.5,+29.4,035,0152,1624188445,25.211 59,0003,0005,0962.1,+29.6,035,0190,1624188745,25.196 59,0004,0006,0962.1,+29.6,036,0160,1624189045,25.206 61,0003,0005,0962.6,+29.5,035,0169,1624189345,25.165 61,0004,0006,0962.5,+29.1,035,0181,1624189645,25.187 59,0003,0005,0962.7,+28.4,037,0167,1624189945,25.147 59,0003,0005,0962.4,+28.5,036,0180,1624190245,25.139 61,0003,0005,0962.3,+29.4,036,0171,1624190545,25.126 59,0003,0005,0962.3,+28.9,036,0195,1624190845,25.12 59,0003,0005,0962.3,+28.5,035,0158,1624191145,25.115 61,0004,0006,0962.3,+29.0,034,0158,1624191445,25.108 59,0003,0005,0962.2,+28.2,037,0193,1624191745,25.106 59,0004,0006,0962.5,+27.5,041,0191,1624192045,25.242 59,0004,0006,0962.3,+27.0,043,0195,1624192345,25.227 57,0004,0006,0962.1,+27.1,045,0194,1624192645,25.213 61,0005,0007,0962.2,+27.3,044,0185,1624192945,25.211 59,0006,0008,0962.2,+26.5,046,0180,1624193245,25.196 59,0005,0007,0962.0,+26.3,047,0165,1624193545,25.189 59,0005,0007,0962.2,+27.0,045,0183,1624193845,25.186 59,0004,0006,0962.1,+27.8,041,0189,1624194145,25.181 61,0005,0007,0962.2,+28.5,041,0180,1624194445,25.169 57,0004,0006,0962.1,+28.7,041,0182,1624194745,25.154 59,0004,0006,0961.9,+28.8,042,0184,1624195045,25.152 61,0005,0007,0961.9,+28.9,041,0156,1624195345,25.152 70,0004,0006,0961.9,+28.6,040,0173,1624195645,25.316 59,0004,0006,0962.0,+29.3,039,0152,1624195945,25.271 61,0005,0007,0961.9,+29.2,039,0155,1624196245,25.259 57,0005,0007,0961.9,+28.6,039,0164,1624196545,25.252 61,0004,0006,0961.9,+29.6,039,0164,1624196845,25.256 57,0004,0006,0961.7,+29.5,039,0180,1624197145,25.435 59,0004,0006,0961.5,+29.6,037,0195,1624197445,25.233 61,0005,0007,0961.7,+29.1,037,0185,1624197745,25.225 59,0003,0005,0961.5,+30.0,035,0173,1624198045,25.215 59,0004,0006,0961.5,+30.1,036,0177,1624198345,25.207 61,0004,0006,0961.6,+30.0,034,0175,1624198645,25.199 59,0003,0005,0961.5,+29.5,035,0189,1624198945,25.394 61,0004,0006,0961.5,+30.0,035,0165,1624199245,25.349 61,0004,0006,0961.8,+30.2,035,0163,1624199545,25.334 59,0004,0006,0961.5,+30.0,036,0164,1624199845,25.332 61,0003,0005,0961.7,+29.5,036,0190,1624200145,25.319 59,0003,0005,0961.5,+29.8,036,0174,1624200445,25.301 88,0003,0005,0961.6,+29.8,034,0132,1624201209,9.895 88,0003,0005,0961.5,+30.2,034,0204,1624201509,9.925 90,0003,0005,0961.4,+29.7,035,0147,1624201809,9.881 92,0003,0005,0961.4,+29.5,036,0179,1624202109,9.858 88,0004,0006,0961.8,+29.0,037,0194,1624202409,9.843 90,0004,0006,0962.3,+26.7,041,0163,1624202709,9.922 90,0004,0006,0962.0,+26.4,041,0192,1624203009,9.973 90,0004,0006,0962.0,+26.4,040,0200,1624203309,9.963 90,0004,0006,0961.8,+26.7,041,0182,1624203910,10.128 90,0004,0006,0961.8,+26.2,042,0181,1624204210,10.124 90,0004,0006,0961.3,+26.8,042,0177,1624204510,10.124 90,0004,0006,0961.1,+26.9,042,0188,1624204810,10.115 88,0004,0006,0961.2,+26.8,043,0175,1624205110,10.109 90,0004,0006,0961.6,+26.7,044,0173,1624205410,10.105 92,0004,0006,0961.8,+26.3,044,0183,1624205710,10.097 90,0004,0006,0961.8,+26.6,044,0153,1624206009,9.889 90,0004,0006,0961.9,+26.3,044,0188,1624206310,10.163 90,0004,0006,0962.6,+25.0,046,0195,1624206910,10.201 90,0004,0006,0962.5,+25.0,048,0184,1624207210,10.194 90,0004,0006,0962.1,+25.3,047,0181,1624207510,10.191 90,0003,0005,0962.6,+25.5,043,0183,1624207810,10.18 90,0003,0005,0962.0,+26.0,041,0163,1624208110,10.168 90,0003,0005,0962.1,+26.2,040,0204,1624208409,9.981 90,0003,0005,0962.1,+25.3,042,0188,1624209010,10.148 90,0002,0003,0962.1,+25.8,041,0182,1624209309,9.948 90,0004,0006,0962.4,+25.5,045,0164,1624209910,10.206 92,0004,0006,0962.6,+24.8,049,0207,1624210210,10.304 88,0005,0007,0962.5,+24.2,052,0165,1624210510,10.25 90,0004,0006,0962.7,+23.9,052,0174,1624210810,10.245 90,0004,0006,0962.6,+23.3,054,0168,1624211110,10.225 90,0004,0006,0962.9,+23.8,053,0176,1624211410,10.21 88,0005,0007,0962.9,+23.4,053,0168,1624212010,10.201 90,0004,0006,0962.9,+23.3,052,0172,1624212310,10.198 90,0004,0006,0962.7,+23.0,053,0182,1624212610,10.186 90,0003,0005,0962.7,+22.9,053,0189,1624212910,10.181 88,0003,0005,0962.8,+22.6,054,0158,1624213210,10.16 90,0003,0005,0963.0,+22.4,054,0174,1624213510,10.255 90,0004,0006,0963.1,+21.8,057,0187,1624214110,10.283 90,0004,0006,0963.5,+21.4,058,0182,1624214410,10.318 90,0004,0006,0963.1,+21.5,058,0172,1624215310,10.243 90,0004,0006,0963.5,+21.7,058,0173,1624215610,10.23 92,0004,0006,0963.5,+21.7,058,0169,1624215910,10.231 90,0004,0006,0963.3,+21.5,059,0183,1624216210,10.232 90,0005,0007,0963.4,+21.4,059,0149,1624216510,10.215 90,0006,0008,0963.6,+21.5,060,0189,1624216810,10.219 90,0005,0007,0963.6,+21.4,060,0182,1624217110,10.297 90,0005,0007,0963.5,+21.4,061,0195,1624217410,10.353 90,0005,0007,0963.9,+21.5,060,0168,1624217710,10.334 92,0005,0007,0963.5,+21.4,060,0201,1624218010,10.332 90,0005,0007,0963.8,+21.2,060,0195,1624218310,10.325 92,0005,0007,0963.8,+21.0,061,0181,1624218610,10.312 92,0004,0006,0964.1,+20.6,062,0180,1624219210,10.293 90,0005,0007,0964.1,+20.9,061,0201,1624219510,10.281 90,0004,0006,0964.3,+21.0,060,0151,1624219810,10.272 90,0005,0007,0963.9,+20.9,060,0197,1624220410,10.252 90,0007,0010,0964.2,+20.8,061,0170,1624220710,10.338 92,0004,0006,0964.3,+20.5,061,0174,1624221010,10.388 90,0005,0007,0964.0,+20.4,061,0183,1624221310,10.377 90,0005,0007,0964.2,+20.5,061,0191,1624221610,10.406 92,0006,0008,0964.1,+20.2,062,0171,1624222210,10.342 90,0004,0006,0964.2,+20.3,062,0149,1624222510,10.331 90,0005,0007,0964.1,+20.2,062,0158,1624222810,10.329 92,0004,0006,0964.3,+19.8,064,0177,1624223110,10.314 90,0005,0007,0964.2,+19.8,063,0187,1624223410,10.293 90,0005,0007,0964.3,+19.7,064,0160,1624223710,10.289 90,0006,0008,0964.5,+19.6,064,0168,1624224310,10.359 90,0005,0007,0964.1,+19.8,063,0163,1624224610,10.415 92,0004,0006,0964.2,+19.8,063,0177,1624224910,10.412 90,0005,0007,0964.3,+19.7,063,0166,1624225510,10.396 90,0006,0008,0964.3,+19.6,064,0169,1624225810,10.399 90,0005,0007,0964.4,+19.6,064,0190,1624226410,10.37 92,0005,0007,0964.3,+19.6,063,0170,1624226710,10.37 90,0005,0007,0964.1,+19.5,064,0174,1624227010,10.355 92,0005,0007,0964.2,+19.6,063,0170,1624227310,10.345 90,0005,0007,0964.3,+19.5,064,0175,1624227610,10.34 92,0005,0007,0964.5,+19.3,065,0152,1624227910,10.418 92,0005,0007,0964.4,+19.2,065,0176,1624228210,10.468 92,0005,0007,0964.1,+19.3,064,0194,1624228510,10.457 92,0005,0007,0964.1,+19.3,065,0156,1624228810,10.458 90,0005,0007,0964.3,+19.2,065,0175,1624229410,10.435 92,0005,0007,0963.9,+19.0,066,0187,1624229710,10.433 90,0005,0007,0964.1,+19.3,065,0173,1624230010,10.419 90,0005,0007,0964.4,+19.1,065,0190,1624230610,10.398 92,0005,0007,0963.9,+19.0,066,0191,1624230910,10.396 90,0005,0007,0964.2,+19.1,065,0165,1624231210,10.38 92,0005,0007,0964.1,+19.1,065,0174,1624231510,10.48 90,0005,0007,0964.1,+18.6,067,0172,1624231810,10.52 90,0005,0007,0963.8,+18.5,067,0181,1624232110,10.516 92,0006,0008,0964.0,+18.8,066,0161,1624232710,10.503 92,0005,0007,0964.0,+18.8,066,0179,1624233010,10.489 92,0005,0007,0964.0,+18.8,066,0188,1624233610,10.469 92,0005,0007,0964.2,+18.6,067,0174,1624233910,10.468 90,0005,0007,0964.0,+18.5,068,0189,1624234210,10.454 92,0006,0008,0964.0,+18.6,067,0178,1624234510,10.447 90,0006,0008,0964.1,+18.6,067,0164,1624234810,10.442 92,0005,0007,0963.9,+18.7,067,0172,1624235110,10.524 90,0006,0008,0963.7,+18.5,068,0175,1624235410,10.579 90,0006,0008,0963.9,+18.4,068,0179,1624235710,10.57 92,0005,0007,0963.8,+18.1,068,0155,1624236010,10.554 90,0006,0008,0963.5,+18.3,067,0150,1624236610,10.535 90,0005,0007,0963.5,+18.3,068,0163,1624236910,10.526 90,0005,0007,0963.6,+18.2,068,0162,1624237210,10.519 90,0005,0007,0964.0,+18.3,067,0163,1624237510,10.518 90,0005,0007,0963.7,+18.2,068,0173,1624237810,10.495 90,0005,0007,0963.8,+18.1,069,0179,1624238110,10.487 90,0007,0010,0963.7,+18.1,068,0179,1624238410,10.479 92,0005,0007,0963.6,+18.1,069,0159,1624238710,10.545 90,0006,0008,0963.8,+18.3,068,0154,1624239010,10.601 92,0006,0008,0963.6,+18.1,068,0178,1624239610,10.588 90,0005,0007,0963.5,+18.0,068,0191,1624239910,10.585 90,0006,0008,0963.8,+18.1,068,0182,1624240210,10.575 90,0006,0008,0963.8,+17.9,069,0168,1624240510,10.572 92,0006,0008,0963.9,+17.8,069,0181,1624240810,10.564 90,0005,0007,0963.8,+17.7,070,0165,1624241110,10.558 92,0006,0008,0964.0,+17.8,069,0201,1624241410,10.546 92,0006,0008,0963.8,+17.7,069,0173,1624242010,10.525 90,0006,0008,0963.9,+17.5,071,0203,1624242310,10.605 90,0006,0008,0963.8,+17.8,070,0174,1624242610,10.658 90,0006,0008,0963.9,+17.8,069,0181,1624242910,10.65 90,0006,0008,0963.8,+17.8,069,0180,1624243210,10.648 90,0006,0008,0963.5,+17.7,070,0146,1624243510,10.635 90,0006,0008,0963.5,+17.5,071,0176,1624243810,10.633 90,0006,0008,0963.8,+17.5,071,0168,1624244110,10.618 92,0006,0008,0963.6,+17.3,071,0156,1624244410,10.618 90,0007,0010,0963.6,+17.3,071,0177,1624244710,10.607 92,0006,0008,0963.7,+17.3,071,0197,1624245010,10.593 92,0006,0008,0963.6,+17.2,071,0168,1624245310,10.589 92,0006,0008,0963.8,+17.7,069,0194,1624246210,10.724 90,0007,0010,0963.9,+17.8,069,0191,1624246510,10.707 90,0006,0008,0963.7,+17.7,070,0180,1624246810,10.701 90,0006,0008,0963.7,+17.9,070,0184,1624247110,10.688 90,0006,0008,0963.4,+18.0,069,0183,1624247410,10.675 92,0006,0008,0963.6,+18.2,069,0188,1624247710,10.671 92,0005,0007,0963.7,+18.5,068,0180,1624248310,10.677 90,0005,0007,0963.9,+19.9,064,0197,1624248610,10.655 90,0005,0007,0963.9,+20.5,062,0182,1624248910,10.639 90,0005,0007,0964.1,+21.3,060,0172,1624249210,10.65 92,0005,0007,0964.2,+22.1,057,0178,1624249510,10.727 90,0005,0007,0964.0,+21.5,059,0177,1624250410,10.75 90,0006,0008,0964.1,+20.0,064,0197,1624250710,10.745 90,0005,0007,0964.1,+20.6,063,0173,1624251010,10.745 90,0006,0008,0964.0,+20.2,065,0177,1624251310,10.726 92,0006,0008,0963.9,+20.2,064,0179,1624251610,10.726 90,0006,0008,0963.8,+20.3,064,0188,1624251910,10.713 90,0005,0007,0964.0,+20.4,064,0178,1624252210,10.703 90,0005,0007,0964.3,+19.9,066,0176,1624252510,10.692 59,0006,0008,0964.4,+19.7,068,0204,1624253039,59.815 59,0004,0006,0964.3,+19.7,068,0167,1624253340,0.091 59,0006,0008,0964.2,+20.5,066,0178,1624253640,0.078 59,0005,0007,0964.5,+20.3,066,0171,1624254540,0.048 99,0005,0007,0964.7,+20.9,063,0184,1624254840,0.065 45,0006,0008,0964.5,+21.3,063,0163,1624255440,0.023 45,0006,0008,0964.5,+21.6,062,0185,1624256040,0.025 99,0006,0008,0964.4,+21.7,061,0180,1624256339,59.993 61,0005,0007,0964.2,+21.8,060,0178,1624256640,0.047 59,0006,0008,0964.5,+22.6,058,0169,1624257240,0.13 61,0006,0008,0964.6,+22.3,058,0168,1624257540,0.108 59,0007,0010,0964.3,+22.7,057,0183,1624257840,0.105 57,0005,0007,0964.4,+23.2,056,0174,1624258440,0.113 57,0005,0007,0964.4,+23.4,056,0181,1624258739,59.893 57,0005,0007,0964.4,+23.3,057,0203,1624259040,0.083 57,0006,0008,0964.3,+22.9,058,0180,1624259868,48.785 99,0005,0007,0964.5,+23.6,057,0166,1624260168,48.793 57,0005,0007,0964.4,+24.1,054,0200,1624260468,48.938 52,0006,0008,0964.4,+24.5,055,0177,1624260768,48.907 57,0005,0007,0964.4,+24.5,053,0186,1624261068,48.89 99,0006,0008,0964.2,+24.3,054,0181,1624261369,49.103 57,0005,0007,0964.1,+24.6,053,0181,1624261669,49.071 57,0005,0007,0964.3,+24.5,053,0182,1624261968,48.865 57,0005,0007,0964.3,+24.7,053,0189,1624262268,48.881 57,0006,0008,0964.2,+24.1,053,0196,1624262568,48.874 52,0005,0007,0963.9,+24.7,050,0184,1624262868,48.863 59,0006,0008,0964.1,+24.3,052,0148,1624263168,48.864 57,0005,0007,0964.1,+25.1,051,0175,1624263468,48.831 57,0005,0007,0964.0,+25.8,049,0163,1624263768,48.851 57,0005,0007,0964.2,+25.8,049,0153,1624264068,48.96 57,0005,0007,0964.1,+26.3,047,0168,1624264368,48.952 57,0005,0007,0964.1,+25.7,046,0172,1624264668,48.945 57,0005,0007,0964.2,+26.0,044,0147,1624264969,49.133 57,0005,0007,0964.1,+26.7,045,0189,1624265268,48.957 45,0006,0008,0964.0,+27.0,043,0169,1624265568,48.926 57,0005,0007,0963.9,+26.0,044,0156,1624265868,48.908 57,0003,0005,0964.1,+26.7,045,0197,1624266168,48.907 52,0005,0007,0964.2,+26.8,044,0159,1624266468,48.892 57,0005,0007,0963.9,+26.4,044,0182,1624266768,48.885 54,0005,0007,0964.2,+27.2,042,0180,1624267068,48.877 52,0004,0006,0964.0,+26.9,042,0175,1624267368,48.885 57,0005,0007,0964.2,+27.4,042,0166,1624267669,49.007 54,0005,0007,0964.2,+27.5,042,0175,1624267969,49.001 57,0005,0007,0963.8,+27.4,042,0163,1624268268,48.997 57,0005,0007,0963.9,+27.4,041,0181,1624268568,48.982 66,0005,0007,0964.0,+27.8,041,0181,1624268868,48.979 54,0005,0007,0964.1,+28.2,042,0171,1624269168,48.969 57,0005,0007,0963.9,+28.1,041,0178,1624269468,48.968 54,0005,0007,0964.0,+28.2,041,0206,1624269768,48.961 57,0005,0007,0963.7,+28.3,040,0183,1624270068,48.943 54,0006,0008,0963.5,+28.3,039,0173,1624270368,48.94 57,0005,0007,0963.7,+28.4,040,0187,1624270668,48.931 57,0005,0007,0963.4,+28.7,039,0156,1624270968,48.942 57,0005,0007,0963.7,+27.7,038,0184,1624271269,49.066 57,0005,0007,0963.6,+27.9,039,0168,1624271569,49.055 54,0005,0007,0963.4,+28.7,038,0164,1624271869,49.053 57,0004,0006,0963.7,+28.5,038,0183,1624272169,49.232 61,0006,0008,0963.5,+29.1,038,0163,1624272469,49.038 47,0005,0007,0963.3,+29.5,039,0169,1624272769,49.032 49,0005,0007,0963.5,+29.4,038,0202,1624273069,49.032 45,0005,0007,0963.4,+29.0,037,0141,1624273369,49.018 99,0004,0006,0963.6,+29.2,038,0162,1624273669,49.013 57,0005,0007,0963.5,+29.3,037,0154,1624273969,49.005 61,0006,0008,0963.3,+29.4,039,0181,1624274268,48.998 52,0006,0008,0963.3,+29.2,039,0169,1624274569,49.01 57,0005,0007,0963.3,+29.4,038,0201,1624274869,49.134 59,0005,0007,0963.6,+30.0,038,0172,1624275169,49.122 52,0005,0007,0963.5,+29.7,037,0169,1624275469,49.118 57,0006,0008,0963.4,+30.0,037,0195,1624275769,49.11 59,0005,0007,0963.3,+29.8,038,0195,1624276069,49.13 57,0005,0007,0963.3,+29.9,037,0182,1624276369,49.102 57,0005,0007,0963.1,+29.8,038,0160,1624276669,49.094 59,0006,0008,0963.2,+30.1,039,0171,1624276969,49.084 59,0006,0008,0963.0,+30.1,037,0169,1624277269,49.064 59,0008,0011,0963.1,+29.6,038,0164,1624277569,49.055 59,0005,0007,0963.1,+29.3,037,0186,1624277869,49.047 61,0006,0008,0962.8,+30.2,039,0187,1624278169,49.063 59,0006,0008,0962.6,+30.5,038,0152,1624278469,49.182 57,0006,0008,0962.6,+30.2,037,0179,1624278769,49.236 57,0005,0007,0962.7,+30.2,037,0194,1624279069,49.18 59,0005,0007,0962.7,+30.9,037,0196,1624279369,49.193 59,0006,0008,0962.5,+30.3,035,0177,1624279669,49.156 59,0006,0008,0962.3,+29.7,037,0184,1624279969,49.135 99,0005,0007,0962.6,+30.4,037,0186,1624280269,49.127 59,0006,0008,0962.8,+30.4,037,0171,1624280569,49.128 59,0006,0008,0962.7,+30.3,038,0205,1624280869,49.12 54,0007,0010,0962.5,+29.7,038,0198,1624281169,49.115 57,0006,0008,0962.5,+29.8,039,0164,1624281469,49.113 59,0006,0008,0962.5,+30.6,039,0169,1624281769,49.122 59,0006,0008,0962.8,+30.7,038,0174,1624282069,49.245 57,0006,0008,0962.7,+30.5,038,0186,1624282369,49.261 59,0006,0008,0962.6,+30.3,039,0188,1624282669,49.217 59,0006,0008,0962.7,+30.7,040,0192,1624282969,49.208 59,0007,0010,0962.8,+30.9,039,0145,1624283269,49.212 57,0007,0010,0962.6,+31.2,039,0157,1624283569,49.225 57,0006,0008,0962.8,+31.1,038,0162,1624283869,49.191 59,0006,0008,0962.6,+30.8,039,0174,1624284169,49.182 57,0007,0010,0962.6,+30.9,039,0195,1624284469,49.175 99,0007,0010,0962.8,+31.1,038,0178,1624284769,49.16 57,0007,0010,0962.5,+30.7,041,0173,1624285069,49.159 57,0007,0010,0962.5,+30.6,039,0282,1624285378,58.298 59,0007,0010,0962.5,+31.0,038,0198,1624285678,58.407 59,0006,0008,0962.4,+30.9,038,0156,1624285978,58.37 59,0006,0008,0962.5,+31.0,040,0147,1624286278,58.347 54,0008,0011,0962.4,+30.7,041,0166,1624286578,58.349 52,0007,0010,0962.5,+31.1,041,0151,1624286878,58.34 59,0008,0011,0962.1,+31.1,040,0181,1624287178,58.358 59,0008,0011,0962.1,+31.1,040,0193,1624287478,58.323 57,0008,0011,0962.3,+30.9,041,0149,1624287778,58.312 57,0008,0011,0962.2,+30.9,039,0181,1624288078,58.313 54,0008,0011,0962.2,+30.9,039,0196,1624288378,58.302 59,0010,0013,0962.1,+31.1,039,0195,1624288678,58.305 99,0009,0012,0962.4,+31.0,040,0163,1624288978,58.314 57,0008,0011,0962.2,+30.8,040,0158,1624289278,58.442 57,0008,0011,0962.3,+31.0,039,0201,1624289578,58.433 59,0007,0010,0962.0,+31.1,040,0161,1624289878,58.416 59,0008,0011,0962.0,+31.5,037,0172,1624290178,58.414 61,0010,0013,0962.2,+31.2,038,0165,1624290478,58.413 57,0006,0008,0962.4,+31.4,038,0167,1624290778,58.396 57,0009,0012,0962.3,+31.4,039,0174,1624291078,58.393 59,0008,0011,0962.6,+31.0,039,0180,1624291378,58.38 57,0008,0011,0962.6,+30.7,041,0184,1624291678,58.371 57,0008,0011,0962.4,+30.2,042,0170,1624291978,58.368 57,0007,0010,0962.7,+29.9,044,0172,1624292278,58.358 52,0009,0012,0962.6,+29.8,045,0166,1624292578,58.36 59,0007,0010,0962.8,+29.2,046,0199,1624292878,58.484 57,0008,0011,0962.6,+28.9,048,0175,1624293178,58.472 59,0008,0011,0962.9,+28.5,050,0168,1624293478,58.646 59,0010,0013,0962.8,+28.5,049,0177,1624293778,58.452 59,0007,0010,0962.3,+28.2,050,0170,1624294078,58.447 59,0007,0010,0962.7,+27.9,051,0184,1624294378,58.633 59,0009,0012,0962.4,+27.6,052,0178,1624294678,58.662 59,0009,0012,0962.5,+27.8,050,0177,1624294978,58.614 59,0008,0011,0962.5,+27.5,051,0162,1624295878,58.59 52,0009,0012,0962.7,+27.2,052,0179,1624296178,58.649 61,0008,0011,0962.8,+27.3,051,0162,1624296478,58.535 54,0009,0012,0962.8,+27.1,051,0191,1624296778,58.712 59,0009,0012,0963.2,+26.6,053,0177,1624297078,58.71 59,0007,0010,0962.8,+25.9,055,0192,1624297378,58.689 52,0008,0011,0962.9,+25.9,055,0173,1624297678,58.687 57,0008,0011,0963.2,+25.6,056,0169,1624297978,58.673 59,0007,0010,0963.2,+25.7,056,0175,1624298278,58.67 59,0008,0011,0963.3,+25.5,056,0183,1624298578,58.665 59,0009,0012,0963.4,+25.5,056,0190,1624298878,58.641 59,0008,0011,0963.6,+25.2,056,0183,1624299178,58.647 59,0007,0010,0963.3,+25.3,055,0176,1624299478,58.632 52,0008,0011,0963.3,+25.0,056,0179,1624299778,58.646 59,0010,0013,0963.5,+24.8,058,0184,1624300078,58.767 57,0008,0011,0963.3,+24.4,059,0183,1624300378,58.757 59,0008,0011,0963.5,+24.5,059,0184,1624300678,58.754 54,0011,0015,0963.3,+24.5,059,0172,1624301278,58.727 59,0010,0013,0963.1,+24.2,060,0206,1624301578,58.713 59,0008,0011,0963.3,+24.3,060,0179,1624301878,58.715 59,0010,0013,0963.3,+24.4,060,0162,1624302178,58.706 59,0010,0013,0963.7,+24.0,061,0192,1624302778,58.688 52,0009,0012,0963.6,+23.9,062,0171,1624303078,58.673 54,0009,0012,0963.7,+24.2,060,0168,1624303378,58.692 61,0010,0013,0963.5,+23.9,061,0159,1624303678,58.846 59,0009,0012,0963.6,+24.0,061,0177,1624303978,58.799 54,0008,0011,0963.3,+24.0,060,0178,1624304578,58.79 59,0009,0012,0963.7,+24.0,061,0163,1624304878,58.781 59,0009,0012,0964.0,+23.8,061,0156,1624305178,58.769 59,0008,0011,0965.1,+23.3,063,0173,1624305778,58.753 59,0006,0008,0965.7,+22.8,055,0147,1624306378,58.733 59,0005,0007,0965.5,+22.7,053,0194,1624306978,58.742 59,0008,0011,0965.0,+22.1,056,0181,1624307278,58.907 59,0006,0008,0965.2,+21.9,056,0172,1624307578,58.845 61,0006,0008,0965.2,+21.5,054,0168,1624307878,58.838 61,0005,0007,0965.0,+21.3,055,0188,1624308178,58.831 61,0006,0008,0965.0,+21.3,055,0199,1624308478,58.818 59,0006,0008,0964.7,+21.4,055,0154,1624308778,58.858 61,0007,0010,0964.6,+21.5,055,0179,1624309078,58.796 54,0007,0010,0964.0,+21.7,056,0204,1624309378,58.782 54,0009,0012,0963.8,+22.3,058,0158,1624309978,58.769 59,0009,0012,0964.0,+22.5,062,0188,1624310578,58.769 59,0009,0012,0963.7,+22.6,062,0155,1624310878,58.895 61,0009,0012,0963.8,+22.4,062,0168,1624311178,58.89 59,0007,0010,0964.3,+22.2,061,0212,1624312078,58.858 59,0007,0010,0963.9,+21.9,062,0175,1624312378,58.845 59,0008,0011,0964.3,+21.9,062,0170,1624312978,58.833 59,0007,0010,0964.2,+21.8,062,0187,1624313278,58.814 59,0008,0011,0964.5,+21.5,062,0157,1624313578,58.812 59,0007,0010,0964.6,+21.6,060,0197,1624313878,58.801 61,0007,0010,0964.4,+21.5,059,0156,1624314178,58.82 59,0005,0007,0964.6,+21.3,058,0198,1624314478,58.932 61,0008,0011,0964.5,+21.1,058,0172,1624314778,58.938 59,0005,0007,0964.5,+20.8,059,0164,1624315078,58.923 61,0006,0008,0964.6,+21.1,059,0188,1624315378,58.919 66,0007,0010,0964.4,+21.1,059,0185,1624315678,58.904 61,0004,0006,0964.7,+20.9,060,0155,1624315978,58.899 61,0005,0007,0964.6,+20.8,060,0189,1624316278,58.893 52,0005,0007,0964.5,+20.7,061,0203,1624316578,58.885 59,0006,0008,0964.6,+20.7,061,0192,1624316878,58.874 59,0009,0012,0964.7,+20.4,064,0178,1624317178,58.863 59,0007,0010,0964.6,+20.3,064,0170,1624317478,58.854 61,0008,0011,0964.9,+20.2,065,0173,1624317778,58.874 61,0008,0011,0964.6,+20.4,063,0165,1624318078,58.982 61,0007,0010,0964.7,+20.2,066,0197,1624318378,58.976 61,0009,0012,0964.6,+20.3,065,0168,1624318678,58.971 59,0007,0010,0964.8,+20.1,065,0173,1624318978,58.959 61,0008,0011,0964.9,+20.1,065,0175,1624319278,58.949 52,0007,0010,0964.7,+20.1,065,0167,1624319578,58.932 54,0008,0011,0964.7,+20.1,065,0184,1624319878,58.95 59,0009,0012,0964.9,+20.2,065,0188,1624320178,58.932 61,0009,0012,0964.6,+20.0,067,0175,1624320478,58.923 59,0010,0013,0964.7,+20.1,066,0170,1624320778,58.907 54,0009,0012,0964.2,+19.7,068,0167,1624321679,59.027 59,0009,0012,0964.0,+19.8,068,0172,1624321979,59.031 59,0012,0016,0964.1,+20.0,067,0178,1624322279,59.014 59,0010,0013,0964.1,+19.7,068,0175,1624322579,59.003 61,0011,0015,0964.3,+19.6,068,0175,1624323178,58.988 59,0009,0012,0964.3,+19.5,069,0165,1624323478,58.978 59,0010,0013,0963.9,+19.7,068,0187,1624323778,58.981 61,0009,0012,0964.1,+19.8,068,0175,1624324078,58.956 59,0010,0013,0964.2,+19.5,069,0183,1624324378,58.943 52,0008,0011,0964.1,+19.3,070,0195,1624324678,58.938 54,0008,0011,0963.9,+19.5,069,0188,1624324978,58.958 59,0011,0015,0963.9,+19.6,068,0169,1624325579,59.065 59,0010,0013,0963.7,+19.7,068,0161,1624325879,59.06 61,0010,0013,0964.2,+19.2,070,0186,1624326479,59.048 61,0010,0013,0964.3,+19.5,068,0175,1624327079,59.031 61,0009,0012,0964.1,+19.5,069,0186,1624327379,59.023 61,0010,0013,0964.2,+19.4,069,0181,1624327679,59.01 52,0009,0012,0964.3,+19.1,070,0183,1624328278,58.991 59,0009,0012,0964.0,+19.3,069,0173,1624328579,59.02 59,0010,0013,0964.1,+19.5,069,0171,1624328879,59.125 52,0010,0013,0964.2,+19.6,068,0200,1624329779,59.099 61,0009,0012,0963.8,+19.3,069,0150,1624330079,59.082 52,0011,0015,0964.2,+19.5,068,0165,1624330379,59.1 59,0010,0013,0963.9,+19.4,069,0163,1624330679,59.074 59,0012,0016,0964.0,+19.4,068,0165,1624330979,59.067 61,0011,0015,0963.9,+19.3,069,0171,1624331579,59.049 52,0010,0013,0964.0,+19.4,069,0180,1624331879,59.055 61,0011,0015,0964.2,+19.2,070,0168,1624332179,59.084 61,0011,0015,0964.4,+19.1,070,0178,1624332779,59.172 61,0013,0017,0964.4,+19.3,069,0159,1624333379,59.161 52,0010,0013,0964.3,+19.8,068,0176,1624333679,59.149 61,0010,0013,0964.7,+20.0,067,0157,1624333979,59.139 61,0009,0012,0964.6,+20.6,065,0164,1624334579,59.125 59,0009,0012,0964.5,+21.0,064,0180,1624334879,59.119 61,0010,0013,0964.6,+21.6,062,0165,1624335179,59.106 59,0010,0013,0964.6,+21.5,062,0168,1624335479,59.094 59,0008,0011,0964.9,+21.7,061,0173,1624335779,59.115 61,0007,0010,0964.8,+21.7,062,0170,1624336079,59.235 59,0009,0012,0965.0,+21.3,063,0171,1624336679,59.217 59,0020,0027,0965.0,+21.0,065,0184,1624336979,59.21 59,0010,0013,0965.0,+21.0,066,0163,1624337279,59.195 61,0010,0013,0965.2,+20.1,068,0179,1624337879,59.184 61,0007,0010,0965.4,+20.3,069,0175,1624338179,59.174 61,0009,0012,0965.3,+20.5,067,0166,1624338779,59.155 59,0011,0015,0965.3,+21.2,066,0168,1624339079,59.151 54,0011,0015,0965.3,+21.3,065,0169,1624339379,59.16 59,0008,0011,0965.3,+22.0,062,0196,1624339979,59.27 59,0008,0011,0965.1,+22.5,062,0188,1624340579,59.258 64,0008,0011,0965.1,+22.7,061,0185,1624340879,59.24 49,0008,0011,0965.2,+22.9,060,0172,1624341779,59.214 45,0007,0010,0965.0,+23.3,059,0171,1624342079,59.211 61,0007,0010,0965.3,+23.5,059,0178,1624342379,59.198 99,0007,0010,0965.1,+23.3,058,0170,1624342679,59.193 66,0007,0010,0965.2,+23.5,058,0183,1624342979,59.214 54,0007,0010,0965.4,+23.4,059,0179,1624343279,59.339 57,0009,0012,0965.0,+23.2,059,0178,1624343579,59.314 52,0005,0007,0965.4,+23.5,058,0194,1624344179,59.3 57,0007,0010,0965.5,+23.4,057,0179,1624344779,59.281 57,0009,0012,0965.5,+23.4,058,0156,1624345079,59.274 52,0009,0012,0965.3,+23.7,058,0164,1624345379,59.275 57,0007,0010,0965.1,+23.6,058,0158,1624345679,59.264 57,0008,0011,0965.4,+24.0,057,0174,1624345979,59.251 54,0012,0016,0965.5,+24.4,057,0179,1624346279,59.255 57,0010,0013,0965.2,+24.3,057,0212,1624346579,59.255 57,0007,0010,0965.5,+24.7,055,0160,1624346879,59.371 57,0007,0010,0965.2,+25.3,056,0182,1624347179,59.365 57,0010,0013,0965.5,+25.5,055,0157,1624347479,59.356 42,0009,0012,0965.2,+25.2,055,0188,1624347779,59.354 54,0010,0013,0965.3,+25.2,056,0175,1624348079,59.341 99,0009,0012,0965.3,+25.4,055,0174,1624348379,59.335 61,0008,0011,0965.2,+25.3,056,0170,1624348679,59.33 57,0007,0010,0965.2,+25.6,055,0201,1624349279,59.307 57,0008,0011,0965.2,+25.6,054,0188,1624350179,59.312 57,0008,0011,0965.3,+26.1,053,0174,1624350479,59.434 57,0008,0011,0965.4,+26.6,052,0179,1624351079,59.225 57,0014,0018,0965.2,+26.8,052,0149,1624351379,59.216 57,0008,0011,0965.3,+26.8,052,0194,1624351679,59.402 57,0008,0011,0965.2,+27.1,052,0188,1624351979,59.222 57,0007,0010,0965.3,+26.3,053,0183,1624352279,59.38 59,0008,0011,0965.2,+27.1,051,0194,1624352579,59.377 57,0009,0012,0965.3,+27.1,050,0181,1624352879,59.371 57,0009,0012,0965.1,+27.0,051,0173,1624353179,59.357 57,0007,0010,0965.0,+27.3,050,0179,1624353479,59.353 57,0009,0012,0965.1,+27.4,049,0191,1624353779,59.367 49,0010,0013,0965.0,+27.1,051,0174,1624354079,59.317 52,0007,0010,0965.1,+27.6,049,0172,1624354379,59.478 57,0009,0012,0965.0,+27.8,049,0198,1624354679,59.275 57,0009,0012,0964.8,+28.2,048,0138,1624355279,59.261 57,0009,0012,0965.1,+28.2,047,0154,1624355579,59.257 59,0010,0013,0965.1,+28.4,046,0197,1624355879,59.243 57,0008,0011,0964.8,+28.1,046,0178,1624356179,59.236 57,0010,0013,0964.7,+28.9,044,0169,1624356479,59.228 49,0007,0010,0964.9,+29.2,043,0186,1624356779,59.224 57,0013,0017,0964.8,+29.4,042,0182,1624357079,59.217 59,0009,0012,0964.5,+29.3,041,0177,1624357379,59.251 57,0010,0013,0964.6,+29.7,041,0143,1624357679,59.358 57,0007,0010,0964.7,+29.9,039,0169,1624357979,59.344 57,0009,0012,0964.8,+29.8,039,0163,1624358279,59.337 57,0010,0013,0964.8,+29.8,041,0186,1624358579,59.322 54,0008,0011,0964.6,+29.9,041,0185,1624358879,59.316 57,0013,0017,0965.0,+30.3,040,0169,1624359179,59.307 57,0010,0013,0964.8,+30.1,039,0187,1624359479,59.301 57,0007,0010,0964.9,+30.1,038,0179,1624359779,59.298 57,0009,0012,0965.0,+29.8,038,0187,1624360079,59.311 57,0010,0013,0965.0,+29.9,039,0167,1624360379,59.283 57,0010,0013,0965.1,+29.8,038,0186,1624360679,59.457 57,0010,0013,0964.7,+30.0,038,0149,1624360979,59.287 57,0009,0012,0964.8,+30.6,039,0181,1624361579,59.397 57,0009,0012,0964.7,+30.4,038,0196,1624361879,59.397 57,0009,0012,0964.9,+30.2,038,0167,1624362179,59.388 54,0009,0012,0964.5,+31.1,036,0159,1624362479,59.383 57,0013,0017,0965.0,+31.4,036,0164,1624362779,59.367 54,0009,0012,0964.6,+31.1,036,0181,1624363079,59.365 57,0011,0015,0964.6,+30.9,036,0190,1624363379,59.357 57,0011,0015,0964.3,+31.2,035,0188,1624363679,59.336 54,0012,0016,0964.4,+31.3,035,0189,1624363979,59.341 49,0013,0017,0964.7,+31.2,035,0170,1624364279,59.33 57,0010,0013,0964.1,+31.5,037,0172,1624364579,59.347 57,0009,0012,0964.4,+31.2,037,0198,1624364879,59.467 57,0010,0013,0964.3,+31.3,035,0167,1624365179,59.458 49,0012,0016,0963.9,+31.4,035,0186,1624365479,59.452 57,0010,0013,0964.4,+31.9,035,0159,1624365779,59.449 59,0010,0013,0963.9,+31.9,034,0184,1624366079,59.441 54,0010,0013,0963.9,+32.0,035,0161,1624366379,59.436 57,0012,0016,0964.0,+31.8,035,0180,1624366679,59.428 57,0011,0015,0963.9,+31.6,035,0196,1624366979,59.412 54,0014,0018,0963.7,+31.6,035,0172,1624367279,59.413 57,0011,0015,0963.7,+32.4,034,0160,1624367579,59.402 57,0013,0017,0964.0,+31.7,035,0159,1624367879,59.391 57,0012,0016,0964.0,+32.5,034,0191,1624368179,59.411 52,0011,0015,0964.1,+32.5,034,0165,1624368479,59.533 57,0013,0017,0964.2,+32.6,033,0169,1624368779,59.514 49,0013,0017,0964.1,+32.3,032,0187,1624369079,59.515 57,0014,0018,0964.4,+32.4,033,0194,1624369379,59.509 57,0011,0015,0964.4,+32.0,033,0187,1624369679,59.507 57,0011,0015,0964.2,+32.2,034,0157,1624369979,59.497 57,0011,0015,0964.2,+32.3,034,0175,1624370279,59.484 54,0010,0013,0964.0,+32.6,033,0193,1624370579,59.486 57,0014,0018,0964.1,+32.7,033,0166,1624370879,59.473 57,0014,0018,0963.7,+32.4,033,0171,1624371179,59.471 57,0012,0016,0963.8,+33.1,032,0190,1624371479,59.467 57,0014,0018,0964.0,+32.7,033,0184,1624371779,59.483 54,0012,0016,0963.7,+32.5,035,0195,1624372079,59.599 57,0012,0016,0964.0,+32.1,035,0162,1624372379,59.591 57,0013,0017,0964.1,+31.4,037,0166,1624372679,59.584 57,0012,0016,0964.4,+31.6,035,0175,1624372979,59.572 57,0014,0018,0963.9,+31.4,036,0178,1624373279,59.56 52,0013,0017,0964.1,+30.9,038,0199,1624373579,59.555 57,0011,0015,0964.2,+30.6,039,0191,1624373879,59.542 57,0016,0022,0964.4,+30.4,039,0158,1624374179,59.529 54,0015,0021,0964.2,+30.4,040,0177,1624374479,59.526 57,0012,0016,0964.0,+30.4,040,0174,1624374779,59.703 49,0013,0017,0964.3,+29.8,044,0184,1624375379,59.524 59,0012,0016,0964.0,+30.0,044,0165,1624375679,59.638 54,0013,0017,0964.1,+29.9,045,0182,1624375979,59.827 57,0008,0011,0963.8,+29.7,045,0165,1624376279,59.82 57,0011,0015,0964.1,+29.8,046,0200,1624376579,59.614 57,0011,0015,0964.0,+29.7,047,0167,1624376879,59.615 57,0015,0021,0963.9,+30.0,045,0177,1624377179,59.598 52,0014,0018,0963.9,+30.4,044,0161,1624377479,59.596 52,0011,0015,0963.9,+30.8,043,0157,1624377779,59.62 57,0011,0015,0964.0,+31.0,044,0188,1624378079,59.588 54,0011,0015,0964.2,+30.7,046,0193,1624378379,59.577 57,0012,0016,0964.1,+30.4,047,0142,1624378679,59.57 59,0017,0023,0964.2,+31.0,044,0178,1624378979,59.583 57,0018,0024,0964.1,+31.4,044,0176,1624379279,59.712 52,0016,0022,0964.0,+31.4,044,0194,1624379579,59.71 54,0019,0026,0964.5,+31.6,043,0153,1624379879,59.704 54,0018,0024,0964.1,+31.4,044,0194,1624380179,59.694 99,0020,0027,0964.0,+31.2,043,0191,1624380479,59.681 57,0012,0016,0964.3,+30.3,046,0193,1624380779,59.673 57,0013,0017,0964.1,+30.3,045,0178,1624381079,59.658 57,0012,0016,0964.3,+30.4,044,0169,1624381379,59.648 57,0019,0026,0964.1,+30.4,045,0180,1624381679,59.653 57,0018,0024,0964.3,+30.3,045,0163,1624381979,59.633 57,0013,0017,0964.0,+29.7,048,0191,1624382279,59.627 54,0011,0015,0964.4,+29.4,049,0167,1624382579,59.644 57,0013,0017,0964.5,+29.3,049,0181,1624382879,59.762 57,0013,0017,0964.4,+28.4,051,0185,1624383179,59.95 57,0013,0017,0964.4,+27.8,053,0177,1624383479,59.929 52,0013,0017,0964.4,+27.4,054,0186,1624383779,59.928 57,0012,0016,0964.7,+27.3,055,0192,1624384079,59.952 57,0010,0013,0964.3,+27.2,055,0194,1624384379,59.91 57,0012,0016,0964.6,+26.7,055,0194,1624384979,59.906 57,0011,0015,0964.6,+26.6,055,0155,1624385279,59.876 57,0011,0015,0964.8,+26.3,056,0196,1624385579,59.864 54,0012,0016,0964.6,+26.2,055,0156,1624386179,59.881 49,0011,0015,0964.6,+26.1,055,0189,1624386479,59.993 49,0013,0017,0964.5,+26.1,055,0190,1624386779,59.983 52,0009,0012,0964.6,+26.2,054,0169,1624387079,59.98 57,0015,0021,0964.9,+26.0,055,0159,1624387379,59.973 57,0015,0021,0965.0,+25.9,055,0171,1624387679,59.967 57,0014,0018,0964.9,+25.7,055,0187,1624387979,59.947 61,0015,0021,0964.9,+25.9,055,0168,1624388279,59.949 49,0013,0017,0965.3,+25.7,055,0161,1624388579,59.933 54,0010,0013,0965.3,+25.8,055,0167,1624388879,59.919 57,0012,0016,0965.2,+25.6,055,0210,1624389179,59.917 54,0011,0015,0965.4,+25.5,055,0184,1624389479,59.919 57,0012,0016,0965.2,+25.3,055,0183,1624389779,59.936 57,0012,0016,0965.4,+25.0,056,0176,1624390380,0.038 57,0013,0017,0965.1,+25.3,055,0170,1624390680,0.034 57,0011,0015,0965.3,+24.8,056,0170,1624391280,0.028 57,0013,0017,0965.2,+24.9,056,0185,1624391580,0.002 57,0013,0017,0965.7,+24.7,056,0184,1624392179,59.987 57,0011,0015,0965.4,+25.0,055,0192,1624392479,59.978 57,0012,0016,0965.7,+24.9,055,0184,1624393680,0.127 57,0012,0016,0965.5,+24.9,055,0165,1624393980,0.101 57,0014,0018,0965.8,+24.8,056,0173,1624394280,0.195 57,0011,0015,0965.5,+24.9,055,0185,1624394580,0.088 52,0012,0016,0965.5,+24.6,056,0184,1624394880,0.071 57,0014,0018,0965.9,+24.5,057,0161,1624395180,0.05 57,0011,0015,0965.9,+24.5,057,0179,1624395480,0.049 52,0015,0021,0965.7,+24.7,056,0164,1624395780,0.038 57,0013,0017,0965.9,+24.8,056,0182,1624396080,0.017 99,0012,0016,0965.7,+24.8,056,0156,1624396380,0.002 57,0012,0016,0966.0,+24.5,057,0164,1624396679,59.992 57,0013,0017,0965.7,+24.4,058,0183,1624396980,0.015 57,0010,0013,0965.8,+24.2,058,0184,1624397880,0.118 57,0012,0016,0966.0,+24.1,058,0180,1624398180,0.108 57,0012,0016,0966.0,+24.1,059,0176,1624398480,0.096 57,0012,0016,0965.9,+24.0,059,0160,1624398780,0.088 57,0011,0015,0966.1,+23.8,060,0184,1624399080,0.074 57,0014,0018,0966.1,+23.7,060,0174,1624399380,0.07 52,0011,0015,0965.8,+23.7,060,0195,1624399680,0.066 57,0014,0018,0966.0,+23.6,060,0195,1624399980,0.053 57,0012,0016,0965.9,+23.7,060,0158,1624400580,0.046 57,0012,0016,0966.0,+23.6,060,0179,1624400880,0.167 57,0013,0017,0966.2,+23.5,061,0172,1624401480,0.155 57,0014,0018,0966.2,+23.4,061,0175,1624401780,0.16 57,0012,0016,0966.1,+23.5,061,0176,1624402080,0.147 57,0013,0017,0966.0,+23.3,061,0177,1624402380,0.128 57,0016,0022,0966.1,+23.2,062,0169,1624402680,0.131 57,0016,0022,0966.3,+23.1,062,0166,1624402980,0.14 57,0010,0013,0966.3,+23.1,062,0173,1624403580,0.093 57,0013,0017,0966.0,+23.2,062,0186,1624404180,0.115 57,0012,0016,0966.4,+23.2,062,0195,1624404780,0.226 49,0014,0018,0966.2,+23.0,063,0206,1624405080,0.211 57,0013,0017,0966.3,+22.8,063,0160,1624405380,0.217 57,0012,0016,0966.1,+22.8,064,0176,1624405680,0.192 57,0012,0016,0966.1,+22.9,063,0172,1624405980,0.194 59,0013,0017,0965.9,+23.0,063,0170,1624406880,0.164 49,0017,0023,0966.1,+22.7,064,0137,1624407780,0.16 57,0014,0018,0966.0,+22.5,065,0181,1624408080,0.289 57,0013,0017,0966.1,+22.6,064,0171,1624408680,0.265 57,0012,0016,0966.1,+22.6,064,0172,1624408980,0.26 57,0015,0021,0966.0,+22.6,064,0186,1624409280,0.266 64,0012,0016,0966.1,+22.6,064,0197,1624409580,0.242 57,0015,0021,0966.1,+22.3,066,0163,1624409880,0.235 59,0013,0017,0966.1,+22.5,065,0172,1624410180,0.222 57,0013,0017,0966.3,+22.4,065,0156,1624410774,54.069 57,0013,0017,0966.2,+22.8,063,0184,1624411074,54.248 57,0012,0016,0966.1,+23.0,063,0168,1624411374,54.068 57,0012,0016,0966.1,+22.6,064,0169,1624411674,54.383 54,0012,0016,0966.1,+22.3,066,0179,1624411974,54.381 49,0015,0021,0966.0,+22.1,066,0183,1624412274,54.362 57,0013,0017,0965.8,+22.0,067,0163,1624412574,54.352 49,0012,0016,0966.1,+22.1,066,0171,1624413174,54.336 57,0012,0016,0966.2,+21.9,067,0169,1624413774,54.319 57,0013,0017,0966.1,+22.0,066,0189,1624414074,54.303 57,0014,0018,0966.0,+22.0,066,0194,1624414374,54.298 57,0013,0017,0966.0,+22.0,067,0210,1624414974,54.305 57,0016,0022,0966.0,+21.8,068,0182,1624415274,54.422 57,0014,0018,0965.9,+21.7,068,0158,1624415574,54.419 49,0014,0018,0966.2,+21.7,068,0176,1624416174,54.391 57,0011,0015,0966.3,+21.6,068,0166,1624416474,54.392 57,0012,0016,0966.2,+21.8,067,0174,1624416774,54.193 57,0011,0015,0966.3,+22.0,067,0176,1624417074,54.375 57,0010,0013,0966.5,+21.8,068,0168,1624417374,54.369 57,0011,0015,0966.4,+22.0,067,0195,1624417674,54.362 57,0011,0015,0966.6,+21.8,068,0181,1624417974,54.347 49,0012,0016,0966.4,+21.9,068,0161,1624418274,54.338 57,0015,0021,0966.6,+21.9,068,0161,1624418574,54.355 57,0012,0016,0966.4,+22.0,067,0171,1624418874,54.49 57,0012,0016,0966.7,+22.2,066,0204,1624419174,54.276 57,0013,0017,0966.4,+22.2,067,0160,1624419774,54.256 57,0014,0018,0966.9,+22.2,068,0183,1624420074,54.44 57,0014,0018,0966.6,+22.5,066,0172,1624420374,54.422 49,0013,0017,0966.7,+22.6,067,0176,1624420974,54.405 57,0013,0017,0966.6,+23.2,066,0213,1624421274,54.396 57,0011,0015,0967.0,+23.5,065,0172,1624421574,54.383 49,0015,0021,0967.1,+24.2,062,0196,1624421874,54.391 54,0011,0015,0966.8,+24.6,060,0193,1624422174,54.396 57,0011,0015,0967.3,+24.3,062,0171,1624423074,54.507 57,0012,0016,0966.9,+24.6,061,0185,1624423374,54.308 57,0012,0016,0967.2,+24.0,063,0173,1624423674,54.3 49,0012,0016,0967.2,+24.1,064,0180,1624423974,54.293 57,0011,0015,0967.5,+24.4,063,0169,1624424274,54.471 57,0014,0018,0967.2,+24.5,063,0173,1624424574,54.461 57,0011,0015,0967.4,+24.8,061,0200,1624424874,54.457 49,0018,0024,0967.1,+24.6,062,0181,1624425174,54.449 57,0014,0018,0967.5,+24.8,061,0203,1624425474,54.438 57,0014,0018,0967.5,+24.8,061,0172,1624425774,54.447 57,0013,0017,0967.4,+25.1,061,0195,1624426074,54.573 57,0012,0016,0967.3,+25.1,060,0184,1624426374,54.554 57,0013,0017,0967.5,+25.0,061,0175,1624426974,54.543 59,0012,0016,0967.5,+25.5,060,0175,1624427274,54.527 57,0011,0015,0967.3,+25.7,061,0178,1624427574,54.53 57,0012,0016,0967.5,+26.1,061,0160,1624428174,54.51 57,0014,0018,0967.7,+26.1,059,0147,1624428474,54.501 49,0014,0018,0967.6,+26.3,058,0173,1624428774,54.494 52,0012,0016,0967.2,+26.2,058,0191,1624429074,54.484 52,0013,0017,0967.5,+26.2,058,0163,1624429374,54.502 47,0016,0022,0967.5,+26.6,058,0156,1624429674,54.612 49,0013,0017,0967.2,+26.5,056,0175,1624429974,54.609 45,0010,0013,0967.3,+26.5,057,0162,1624430274,54.597 42,0013,0017,0967.5,+26.7,057,0168,1624430574,54.589 47,0015,0021,0967.4,+26.9,055,0161,1624430874,54.58 47,0013,0017,0967.3,+27.3,057,0185,1624431174,54.594 52,0010,0013,0967.4,+26.8,054,0182,1624431474,54.572 54,0014,0018,0967.5,+27.6,057,0186,1624431774,54.392 54,0012,0016,0967.5,+27.9,056,0174,1624432074,54.553 52,0011,0015,0967.4,+27.8,056,0156,1624432374,54.38 52,0015,0021,0967.2,+27.8,055,0168,1624432674,54.347 99,0012,0016,0967.5,+27.9,055,0172,1624432974,54.36 52,0010,0013,0967.3,+27.9,053,0193,1624433274,54.474 57,0014,0018,0967.2,+27.7,054,0192,1624433574,54.466 49,0012,0016,0967.0,+30.1,049,0204,1624437785,5.112 45,0015,0021,0967.0,+30.8,045,0156,1624438085,5.105 52,0013,0017,0967.4,+31.0,046,0159,1624438385,5.098 57,0013,0017,0967.3,+30.9,043,0203,1624438685,5.091 59,0015,0021,0967.0,+30.8,046,0145,1624438985,5.076 47,0013,0017,0967.2,+30.4,043,0173,1624439285,5.068 45,0017,0023,0967.1,+30.0,043,0202,1624439585,5.053 61,0011,0015,0967.0,+30.8,043,0173,1624439885,5.047 57,0017,0023,0967.3,+30.2,043,0190,1624440185,5.07 66,0019,0026,0967.3,+30.6,043,0175,1624440485,5.177 59,0015,0021,0967.1,+30.6,042,0181,1624440785,5.175 61,0016,0022,0967.1,+30.7,044,0171,1624441085,5.16 59,0015,0021,0967.3,+30.7,043,0180,1624441385,5.158 59,0014,0018,0967.1,+30.9,043,0178,1624441685,5.152 61,0017,0023,0967.0,+30.7,043,0188,1624441985,5.147 59,0016,0022,0967.2,+31.3,043,0162,1624442285,5.137 61,0016,0022,0967.1,+31.3,043,0183,1624442585,5.128 54,0015,0021,0966.8,+32.2,041,0173,1624442885,5.12 61,0016,0022,0966.9,+31.5,041,0188,1624443185,5.106 57,0016,0022,0967.0,+31.7,042,0196,1624443485,5.108 57,0018,0024,0967.0,+31.7,042,0150,1624443785,5.12 57,0018,0024,0967.0,+31.6,042,0177,1624444085,5.24 64,0016,0022,0967.0,+32.0,041,0180,1624444385,5.237 61,0016,0022,0966.7,+32.2,041,0171,1624444685,5.228 61,0015,0021,0966.7,+33.1,040,0171,1624444985,5.225 61,0016,0022,0966.7,+33.1,039,0185,1624445285,5.217 59,0016,0022,0966.7,+32.8,039,0166,1624445585,5.216 66,0019,0026,0966.6,+33.4,038,0192,1624445885,5.202 61,0015,0021,0966.4,+33.6,037,0160,1624446185,5.193 59,0018,0024,0966.7,+33.3,036,0194,1624446485,5.192 59,0016,0022,0966.6,+32.8,037,0193,1624446785,5.186 57,0014,0018,0966.5,+33.4,036,0187,1624447085,5.176 61,0013,0017,0966.4,+34.0,037,0179,1624447385,5.209 61,0016,0022,0966.3,+34.0,036,0200,1624447685,5.33 99,0017,0023,0966.2,+34.1,031,0184,1624447985,5.316 99,0015,0021,0966.4,+34.1,030,0193,1624448285,5.304 59,0016,0022,0966.2,+34.3,029,0187,1624448585,5.3 57,0017,0023,0966.3,+34.9,029,0176,1624448885,5.306 57,0011,0015,0966.8,+32.4,031,0178,1624468085,5.587 59,0009,0012,0966.8,+32.7,031,0203,1624468385,5.586 59,0010,0013,0966.9,+33.2,031,0181,1624468685,5.576 59,0011,0015,0966.9,+32.5,033,0174,1624468985,5.598 59,0009,0012,0966.8,+32.3,032,0173,1624469285,5.717 59,0013,0017,0966.8,+32.2,032,0176,1624469585,5.707 57,0013,0017,0967.0,+31.2,034,0163,1624469885,5.693 61,0010,0013,0967.1,+31.3,034,0165,1624470185,5.675 61,0014,0018,0967.0,+30.5,036,0179,1624470485,5.667 57,0009,0012,0967.3,+30.3,035,0174,1624470785,5.854 61,0011,0015,0967.4,+30.2,036,0195,1624471085,5.656 57,0013,0017,0967.5,+29.5,037,0173,1624471385,5.646 61,0009,0012,0967.4,+29.9,035,0186,1624471685,5.827 61,0012,0016,0967.4,+29.6,036,0183,1624471985,5.813 59,0014,0018,0967.6,+28.8,038,0186,1624472585,5.832 61,0012,0016,0967.4,+28.3,039,0169,1624472885,5.949 61,0010,0013,0967.5,+27.9,040,0151,1624473185,5.936 61,0010,0013,0967.8,+28.1,038,0185,1624473485,5.927 61,0012,0016,0967.8,+28.0,039,0174,1624473785,5.92 59,0013,0017,0967.8,+28.1,038,0202,1624474085,5.913 61,0010,0013,0968.0,+27.6,038,0167,1624474685,5.894 61,0013,0017,0968.3,+27.6,037,0198,1624474985,5.888 61,0009,0012,0968.2,+27.6,037,0169,1624475285,5.877 61,0011,0015,0968.4,+27.8,037,0198,1624475585,5.87 61,0013,0017,0968.2,+27.5,037,0179,1624475885,5.867 54,0014,0018,0968.3,+27.2,038,0183,1624476185,5.88 59,0012,0016,0968.8,+27.0,038,0164,1624476485,6 57,0011,0015,0968.7,+26.9,038,0167,1624476785,5.979 61,0011,0015,0968.6,+26.8,038,0187,1624477385,5.966 59,0014,0018,0968.6,+26.9,037,0194,1624477685,5.952 61,0013,0017,0968.7,+26.7,037,0184,1624477985,5.946 61,0011,0015,0968.5,+26.9,037,0175,1624478285,5.942 61,0012,0016,0968.7,+27.0,037,0155,1624478585,5.934 61,0011,0015,0968.8,+26.6,038,0164,1624478885,5.922 61,0011,0015,0968.9,+26.7,038,0155,1624479185,5.91 61,0013,0017,0968.8,+26.9,037,0176,1624479485,5.908 61,0012,0016,0968.7,+26.8,038,0176,1624479785,5.926 61,0011,0015,0968.6,+26.6,038,0165,1624480086,6.038 61,0013,0017,0968.7,+26.8,038,0165,1624480386,6.022 61,0013,0017,0968.7,+26.5,039,0175,1624480686,6.045 61,0011,0015,0969.1,+26.8,038,0175,1624480986,6.064 64,0012,0016,0968.6,+26.8,038,0188,1624481286,6 61,0012,0016,0968.9,+26.5,039,0193,1624481585,5.999 66,0014,0018,0968.5,+26.5,039,0179,1624481885,5.991 61,0013,0017,0968.6,+26.5,040,0182,1624482185,5.985 61,0011,0015,0968.9,+26.3,039,0191,1624482485,5.977 61,0018,0024,0968.9,+25.9,040,0166,1624482785,5.966 57,0015,0021,0969.1,+25.9,040,0182,1624483085,5.957 59,0013,0017,0969.0,+25.6,041,0177,1624483385,5.975 61,0013,0017,0969.0,+26.0,040,0174,1624483686,6.093 61,0014,0018,0969.2,+25.7,041,0155,1624483986,6.088 61,0012,0016,0969.4,+25.3,042,0172,1624484286,6.073 61,0010,0013,0969.0,+25.8,041,0156,1624484886,6.057 59,0012,0016,0969.3,+25.3,042,0161,1624485186,6.04 66,0010,0013,0968.9,+25.0,042,0170,1624485786,6.032 61,0013,0017,0969.0,+25.2,041,0180,1624486086,6.016 59,0010,0013,0969.1,+25.1,042,0183,1624486686,6.001 61,0014,0018,0969.3,+24.9,043,0172,1624486986,6.028 66,0012,0016,0969.1,+25.1,043,0174,1624487286,6.14 57,0012,0016,0969.0,+25.0,043,0190,1624487586,6.129 61,0015,0021,0969.1,+24.9,043,0142,1624487886,6.122 57,0011,0015,0969.1,+25.1,043,0199,1624488186,6.112 61,0016,0022,0968.8,+25.0,043,0166,1624488486,6.097 61,0012,0016,0968.8,+24.7,044,0185,1624488786,6.09 61,0010,0013,0968.8,+24.5,044,0178,1624489086,6.078 57,0012,0016,0968.9,+24.4,044,0166,1624489686,6.069 61,0014,0018,0968.9,+24.3,044,0189,1624489986,6.068 61,0015,0021,0969.2,+24.5,044,0152,1624490286,6.057 57,0012,0016,0969.1,+24.3,044,0175,1624490586,6.077 61,0010,0013,0969.2,+24.1,045,0182,1624490886,6.193 61,0013,0017,0969.3,+24.2,045,0162,1624491186,6.174 61,0011,0015,0969.2,+23.8,047,0161,1624491486,6.164 57,0012,0016,0969.5,+23.8,047,0149,1624491786,6.155 57,0013,0017,0969.6,+23.9,047,0167,1624492086,6.153 57,0013,0017,0969.6,+23.9,047,0172,1624492386,6.142 61,0014,0018,0969.5,+23.7,049,0185,1624492986,6.129 59,0011,0015,0969.6,+23.3,051,0188,1624493286,6.118 64,0013,0017,0969.3,+23.8,049,0176,1624493586,6.108 61,0011,0015,0969.6,+23.9,048,0161,1624493886,6.098 61,0015,0021,0969.4,+23.7,048,0181,1624494186,6.117 61,0012,0016,0969.5,+23.5,048,0187,1624494486,6.233 61,0012,0016,0969.6,+23.5,048,0145,1624494786,6.221 57,0010,0013,0969.2,+23.4,048,0148,1624495086,6.205 61,0012,0016,0969.6,+23.5,048,0183,1624495386,6.207 61,0013,0017,0969.5,+23.4,048,0164,1624495686,6.193 61,0012,0016,0969.3,+23.6,048,0175,1624495986,6.178 61,0013,0017,0969.4,+23.4,049,0173,1624496286,6.174 61,0012,0016,0969.5,+23.2,050,0177,1624496586,6.164 61,0013,0017,0969.4,+23.0,050,0184,1624497486,6.151 61,0015,0021,0969.4,+23.1,050,0198,1624497786,6.164 64,0010,0013,0969.3,+23.0,050,0174,1624498386,6.271 61,0014,0018,0969.2,+22.9,051,0171,1624498686,6.256 61,0013,0017,0969.3,+23.0,050,0182,1624498986,6.247 59,0014,0018,0969.4,+22.7,052,0181,1624499286,6.238 59,0012,0016,0969.6,+22.8,051,0198,1624499586,6.23 61,0015,0021,0969.6,+22.8,051,0166,1624499886,6.226 61,0013,0017,0969.2,+22.9,052,0164,1624500186,6.211 61,0013,0017,0969.5,+22.7,051,0151,1624500486,6.211 61,0011,0015,0969.5,+22.5,052,0171,1624500786,6.203 61,0015,0021,0969.5,+22.3,052,0193,1624501086,6.191 61,0012,0016,0969.4,+22.2,052,0183,1624501386,6.214 99,0012,0016,0969.3,+22.6,051,0154,1624501686,6.316 59,0014,0018,0969.5,+22.3,052,0186,1624502286,6.306 59,0014,0018,0969.4,+22.3,052,0192,1624502586,6.303 61,0013,0017,0969.7,+22.3,052,0179,1624502886,6.284 64,0011,0015,0969.4,+22.3,052,0199,1624503186,6.275 61,0014,0018,0969.5,+22.2,053,0188,1624503486,6.271 61,0014,0018,0969.5,+22.3,052,0166,1624503786,6.262 59,0013,0017,0969.4,+22.5,052,0175,1624504386,6.24 61,0012,0016,0969.7,+22.4,053,0186,1624504686,6.226 61,0014,0018,0969.5,+22.3,053,0180,1624505586,6.367 54,0015,0021,0969.6,+22.6,053,0188,1624505886,6.352 61,0012,0016,0969.7,+22.5,053,0168,1624506186,6.348 61,0013,0017,0969.7,+22.8,052,0187,1624506486,6.347 61,0015,0021,0969.8,+22.9,052,0156,1624506786,6.339 61,0015,0021,0969.6,+23.1,052,0189,1624507086,6.336 57,0014,0018,0969.6,+23.7,051,0193,1624507686,6.313 61,0017,0023,0969.6,+24.3,050,0178,1624507986,6.299 61,0017,0023,0969.6,+24.6,050,0188,1624508286,6.286 61,0015,0021,0969.4,+25.3,050,0153,1624508586,6.321 59,0015,0021,0969.3,+26.1,048,0175,1624508886,6.431 61,0014,0018,0969.3,+26.4,046,0183,1624509186,6.416 61,0018,0024,0969.4,+26.2,047,0169,1624509486,6.226 61,0014,0018,0969.4,+25.8,048,0175,1624509786,6.403 59,0017,0023,0969.3,+25.3,050,0179,1624510086,6.401 61,0019,0026,0969.4,+25.4,052,0179,1624510686,6.385 57,0017,0023,0969.6,+25.4,050,0183,1624510986,6.372 61,0015,0021,0969.5,+25.5,048,0174,1624511286,6.381 57,0014,0018,0969.7,+25.6,049,0194,1624511586,6.352 57,0015,0021,0970.0,+25.6,049,0164,1624511886,6.343 61,0013,0017,0969.7,+25.5,049,0181,1624512186,6.356 61,0012,0016,0970.2,+25.7,050,0198,1624512486,6.472 61,0015,0021,0969.6,+25.7,051,0191,1624512786,6.462 61,0011,0015,0969.7,+25.8,051,0189,1624513086,6.458 64,0016,0022,0969.5,+26.2,047,0153,1624513686,6.44 61,0011,0015,0969.6,+26.2,048,0183,1624513986,6.426 61,0014,0018,0970.0,+26.5,046,0196,1624514286,6.416 61,0013,0017,0969.8,+26.8,046,0160,1624514886,6.413 61,0012,0016,0969.5,+26.9,043,0200,1624515186,6.404 57,0016,0022,0969.7,+27.2,044,0166,1624515786,6.442 61,0017,0023,0969.7,+27.3,046,0176,1624516086,6.336 61,0014,0018,0969.9,+27.2,047,0168,1624516386,6.346 61,0015,0021,0969.9,+27.2,047,0191,1624516686,6.528 57,0014,0018,0970.0,+27.2,047,0173,1624516986,6.503 61,0014,0018,0969.7,+27.3,047,0188,1624517286,6.487 64,0012,0016,0969.8,+27.4,047,0165,1624517886,6.48 64,0015,0021,0969.8,+27.4,047,0197,1624518186,6.472 64,0014,0018,0969.6,+28.3,045,0158,1624518786,6.448 61,0014,0018,0969.6,+28.1,046,0188,1624519386,6.461 61,0013,0017,0969.7,+28.6,044,0189,1624519986,6.398 61,0014,0018,0969.6,+28.9,045,0187,1624520286,6.371 61,0018,0024,0969.5,+29.2,045,0153,1624520586,6.357 61,0012,0016,0969.4,+29.3,044,0185,1624520886,6.352 61,0013,0017,0969.5,+29.6,044,0190,1624521186,6.372 61,0016,0022,0969.5,+29.7,044,0159,1624521486,6.529 61,0015,0021,0969.2,+30.0,042,0181,1624521786,6.335 64,0014,0018,0969.4,+30.1,042,0179,1624522086,6.322 64,0020,0027,0969.6,+30.5,041,0192,1624522386,6.326 61,0014,0018,0969.5,+30.5,042,0193,1624522686,6.311 61,0014,0018,0969.3,+31.1,041,0175,1624522986,6.335 61,0014,0018,0969.6,+30.9,040,0172,1624523286,6.449 64,0015,0021,0969.1,+30.6,040,0182,1624523586,6.442 64,0017,0023,0969.5,+30.8,040,0169,1624523886,6.455 57,0012,0016,0969.2,+31.2,039,0143,1624524186,6.415 64,0019,0026,0969.5,+31.3,036,0175,1624524486,6.423 64,0017,0023,0969.3,+30.9,036,0173,1624524786,6.41 59,0013,0017,0969.4,+31.3,038,0171,1624525086,6.402 61,0017,0023,0969.2,+30.7,037,0195,1624525386,6.396 61,0014,0018,0969.2,+31.0,037,0175,1624525686,6.379 59,0014,0018,0969.3,+31.4,035,0196,1624525986,6.372 61,0016,0022,0969.2,+31.0,036,0184,1624526286,6.395 61,0014,0018,0969.2,+31.8,036,0169,1624526586,6.399 61,0015,0021,0969.1,+31.5,036,0161,1624526886,6.508 61,0015,0021,0969.3,+31.4,035,0188,1624527186,6.493 64,0013,0017,0969.3,+31.3,035,0186,1624527486,6.487 70,0014,0018,0969.2,+32.1,036,0196,1624527786,6.475 99,0015,0021,0969.1,+31.8,035,0162,1624528086,6.469 61,0014,0018,0969.2,+32.2,034,0197,1624528386,6.469 57,0014,0018,0968.8,+31.8,034,0193,1624528686,6.461 61,0016,0022,0969.0,+33.0,035,0170,1624528986,6.46 61,0015,0021,0968.8,+32.7,034,0178,1624529286,6.44 61,0017,0023,0968.9,+32.2,034,0162,1624529586,6.443 61,0014,0018,0968.7,+33.3,035,0165,1624529886,6.439 61,0013,0017,0968.6,+33.2,033,0182,1624530186,6.485 99,0013,0017,0969.0,+33.4,033,0178,1624530486,6.577 57,0062,0085,0968.7,+33.7,034,0169,1624530786,6.572 61,0017,0023,0968.9,+33.4,032,0169,1624531086,6.566 61,0016,0022,0968.9,+33.3,033,0204,1624531386,6.553 61,0014,0018,0968.7,+33.6,034,0171,1624531686,6.538 57,0016,0022,0968.7,+34.1,032,0204,1624531986,6.535 59,0014,0018,0968.8,+34.1,033,0165,1624532286,6.525 61,0015,0021,0968.8,+33.7,034,0170,1624532586,6.517 61,0013,0017,0968.4,+34.4,033,0190,1624532886,6.514 61,0015,0021,0968.7,+33.7,033,0174,1624533186,6.547 61,0014,0018,0968.9,+33.3,033,0183,1624533486,6.515 61,0015,0021,0968.5,+33.5,032,0178,1624533786,6.531 61,0015,0021,0968.7,+33.7,032,0197,1624534086,6.672 61,0015,0021,0968.6,+33.9,032,0176,1624534386,6.635 61,0018,0024,0968.6,+34.0,032,0192,1624534686,6.63 61,0015,0021,0968.2,+34.6,032,0185,1624534986,6.634 57,0014,0018,0968.3,+34.9,032,0148,1624535286,6.661 61,0011,0015,0968.3,+35.1,030,0183,1624535586,6.622 61,0015,0021,0968.4,+35.1,030,0174,1624535886,6.605 61,0016,0022,0968.2,+34.5,030,0170,1624536186,6.605 57,0013,0017,0968.3,+34.8,029,0185,1624536486,6.602 64,0013,0017,0968.1,+34.9,031,0179,1624536786,6.593 66,0016,0022,0968.3,+34.8,031,0168,1624537086,6.628 61,0014,0018,0968.1,+35.2,030,0163,1624537386,6.598 57,0015,0021,0968.0,+35.2,030,0181,1624537686,6.726 61,0014,0018,0968.0,+35.4,029,0146,1624537986,6.728 64,0014,0018,0968.2,+35.4,030,0177,1624538286,6.703 59,0016,0022,0968.2,+35.4,030,0187,1624538586,6.739 57,0012,0016,0967.8,+34.9,029,0181,1624538886,6.692 57,0015,0021,0968.0,+34.6,029,0177,1624539186,6.691 61,0017,0023,0967.9,+35.7,030,0182,1624539486,6.682 57,0018,0024,0967.7,+35.9,030,0182,1624539786,6.673 61,0016,0022,0967.8,+36.0,030,0178,1624540086,6.679 61,0018,0024,0967.9,+36.1,029,0177,1624540386,6.664 59,0017,0023,0967.7,+36.2,028,0179,1624540686,6.659 61,0016,0022,0967.6,+36.2,028,0193,1624540986,6.68 99,0015,0021,0967.8,+36.4,028,0179,1624541286,6.798 57,0016,0022,0967.5,+36.2,027,0164,1624541586,6.783 61,0016,0022,0967.4,+36.1,028,0162,1624541886,6.785 61,0017,0023,0967.6,+36.3,028,0174,1624542186,6.778 99,0014,0018,0967.4,+36.4,027,0186,1624542486,6.776 59,0013,0017,0967.6,+36.4,028,0164,1624542786,6.768 59,0015,0021,0967.4,+36.3,028,0196,1624543086,6.76 61,0021,0028,0967.1,+36.2,028,0194,1624543386,6.76 59,0014,0018,0967.2,+36.4,027,0164,1624543686,6.749 59,0014,0018,0967.0,+36.4,028,0173,1624543986,6.757 57,0017,0023,0967.2,+36.6,028,0199,1624544286,6.738 61,0012,0016,0966.9,+36.3,027,0177,1624544586,6.768 59,0015,0021,0967.1,+35.6,027,0190,1624544886,6.873 57,0016,0022,0967.1,+36.1,026,0183,1624545186,6.871 61,0015,0021,0967.2,+36.5,027,0216,1624545486,6.871 61,0013,0017,0967.2,+36.1,028,0186,1624545786,6.861 59,0017,0023,0967.1,+36.1,029,0196,1624546086,6.862 61,0018,0024,0967.0,+35.8,028,0164,1624546386,6.853 59,0013,0017,0967.1,+35.7,029,0180,1624546686,6.853 59,0016,0022,0967.1,+35.7,028,0178,1624546986,6.836 59,0013,0017,0967.1,+35.6,028,0167,1624547286,6.831 61,0017,0023,0967.1,+35.7,029,0169,1624547586,6.819 59,0012,0016,0966.9,+35.8,030,0160,1624547886,6.805 59,0013,0017,0966.7,+35.9,031,0198,1624548186,6.846 59,0014,0018,0967.0,+36.0,031,0179,1624548486,6.948 59,0016,0022,0966.8,+36.0,031,0196,1624548786,6.938 99,0016,0022,0967.1,+36.2,031,0191,1624549086,6.94 99,0016,0022,0966.7,+36.3,031,0172,1624549386,6.934 57,0012,0016,0967.1,+36.1,030,0172,1624549686,6.925 59,0011,0015,0967.1,+36.1,031,0197,1624549986,6.925 61,0014,0018,0967.2,+35.8,032,0177,1624550286,6.955 61,0013,0017,0967.2,+35.7,032,0172,1624550586,6.91 61,0012,0016,0966.9,+36.0,031,0161,1624550886,6.905 59,0012,0016,0967.1,+36.1,032,0177,1624551186,6.907 61,0014,0018,0966.8,+36.0,033,0174,1624551486,6.9 59,0014,0018,0967.1,+35.7,033,0178,1624551786,6.92 61,0013,0017,0967.1,+35.7,034,0175,1624552087,7.028 59,0016,0022,0967.1,+35.2,034,0153,1624552387,7.018 61,0013,0017,0967.0,+35.2,034,0206,1624552687,7.059 57,0015,0021,0967.0,+34.7,034,0197,1624552987,7.012 61,0013,0017,0966.9,+33.9,036,0209,1624553287,7.049 57,0010,0013,0967.2,+33.8,035,0165,1624553586,6.987 61,0015,0021,0967.2,+33.3,035,0178,1624553886,6.969 61,0013,0017,0967.2,+33.0,037,0175,1624554186,6.964 99,0014,0018,0967.3,+32.6,037,0176,1624554486,6.954 59,0014,0018,0967.3,+32.1,038,0177,1624554786,6.951 59,0011,0015,0967.4,+31.8,039,0149,1624555086,6.948 59,0012,0016,0967.4,+31.4,040,0180,1624555386,6.969 59,0013,0017,0967.2,+31.2,040,0161,1624555687,7.069 59,0014,0018,0967.0,+30.9,040,0182,1624555987,7.061 66,0012,0016,0967.1,+30.9,040,0170,1624556287,7.098 59,0012,0016,0967.2,+30.5,041,0177,1624556587,7.045 59,0012,0016,0967.3,+30.5,040,0174,1624556887,7.222 57,0012,0016,0967.4,+29.8,042,0175,1624557187,7.221 61,0013,0017,0967.7,+30.0,041,0178,1624557487,7.253 57,0014,0018,0967.4,+29.9,041,0167,1624557787,7.209 57,0013,0017,0967.3,+29.8,041,0167,1624558087,7.198 57,0013,0017,0967.4,+29.7,041,0175,1624558387,7.003 57,0014,0018,0967.4,+29.4,042,0185,1624558686,6.984 70,0013,0017,0967.5,+29.3,042,0189,1624559287,7.306 64,0013,0017,0967.6,+29.3,042,0171,1624559587,7.304 57,0012,0016,0967.4,+29.0,044,0175,1624560187,7.293 61,0010,0013,0967.3,+29.0,043,0161,1624560487,7.135 64,0012,0016,0967.7,+28.7,043,0188,1624560787,7.078 61,0011,0015,0968.0,+28.1,044,0170,1624561087,7.083 61,0011,0015,0967.7,+28.1,044,0195,1624561387,7.117 59,0013,0017,0967.7,+28.1,044,0167,1624561687,7.054 57,0010,0013,0968.2,+28.0,044,0184,1624562287,7.09 59,0013,0017,0967.9,+27.8,044,0162,1624562587,7.112 61,0011,0015,0968.1,+27.7,044,0174,1624562887,7.367 61,0013,0017,0968.1,+27.7,044,0175,1624563187,7.358 61,0016,0022,0968.2,+27.7,044,0157,1624563487,7.351 61,0014,0018,0968.1,+27.4,045,0165,1624564087,7.327 61,0012,0016,0968.2,+27.5,045,0189,1624564387,7.327 61,0014,0018,0968.2,+27.3,045,0178,1624564687,7.321 99,0017,0023,0968.3,+27.4,045,0160,1624564987,7.117 61,0012,0016,0968.2,+27.4,045,0180,1624565287,7.105 61,0012,0016,0968.4,+27.4,045,0197,1624565587,7.095 99,0012,0016,0968.4,+27.4,045,0176,1624565887,7.086 61,0016,0022,0968.4,+27.3,045,0151,1624566187,7.305 61,0014,0018,0968.2,+27.3,045,0180,1624566487,7.408 57,0014,0018,0968.5,+27.3,045,0169,1624566787,7.268 64,0015,0021,0968.1,+27.3,045,0168,1624567087,7.403 61,0013,0017,0968.1,+27.0,046,0193,1624567387,7.392 61,0012,0016,0968.1,+27.0,046,0175,1624567687,7.424 64,0011,0015,0968.2,+27.1,046,0177,1624568587,7.34 64,0015,0021,0968.2,+27.1,046,0184,1624568887,7.335 61,0012,0016,0968.1,+26.6,048,0172,1624569187,7.321 61,0012,0016,0968.0,+26.7,047,0164,1624569487,7.32 61,0015,0021,0968.1,+26.6,049,0194,1624570087,7.444 61,0014,0018,0967.8,+26.6,049,0155,1624570387,7.445 61,0012,0016,0968.1,+26.6,049,0170,1624570687,7.437 61,0013,0017,0967.8,+26.8,049,0166,1624570987,7.427 61,0014,0018,0968.0,+26.7,049,0150,1624571587,7.407 61,0014,0018,0968.1,+26.3,050,0164,1624571887,7.388 61,0016,0022,0968.0,+26.5,049,0182,1624572187,7.398 61,0012,0016,0968.2,+26.3,050,0146,1624572487,7.386 61,0017,0023,0967.9,+26.4,050,0185,1624572787,7.384 61,0016,0022,0968.1,+26.3,050,0176,1624573087,7.372 61,0013,0017,0968.2,+26.3,050,0172,1624573687,7.5 61,0014,0018,0968.0,+26.1,051,0185,1624573987,7.497 59,0013,0017,0968.0,+25.6,052,0173,1624574287,7.489 61,0012,0016,0967.8,+25.8,051,0153,1624574887,7.467 66,0012,0016,0967.8,+25.7,051,0186,1624575187,7.469 59,0015,0021,0967.6,+25.6,052,0183,1624575487,7.452 61,0014,0018,0967.9,+25.4,052,0202,1624575787,7.45 61,0013,0017,0967.7,+25.1,053,0182,1624576087,7.429 61,0015,0021,0967.8,+25.2,053,0145,1624576387,7.42 61,0012,0016,0967.6,+25.4,052,0166,1624576987,7.435 61,0014,0018,0967.5,+25.2,052,0174,1624577287,7.546 57,0015,0021,0967.6,+25.1,053,0181,1624577587,7.526 61,0013,0017,0967.7,+25.1,053,0188,1624577887,7.527 61,0015,0021,0967.6,+25.2,053,0172,1624578487,7.518 61,0014,0018,0967.5,+25.1,053,0161,1624578787,7.51 61,0015,0021,0967.3,+25.0,053,0170,1624579087,7.498 61,0014,0018,0967.7,+24.9,054,0153,1624579387,7.491 61,0014,0018,0967.6,+24.4,056,0190,1624579687,7.483 57,0013,0017,0967.6,+24.4,056,0167,1624579987,7.469 57,0016,0022,0967.8,+24.6,055,0172,1624580587,7.491 61,0013,0017,0967.5,+24.3,056,0169,1624580887,7.609 64,0013,0017,0967.5,+24.3,056,0165,1624581187,7.599 61,0014,0018,0967.3,+24.6,054,0155,1624582087,7.561 59,0014,0018,0967.3,+24.8,054,0173,1624582387,7.562 61,0014,0018,0967.3,+24.3,055,0196,1624582987,7.538 61,0013,0017,0967.4,+24.3,055,0177,1624583287,7.542 61,0015,0021,0967.4,+24.4,055,0157,1624583587,7.53 57,0014,0018,0967.2,+24.5,055,0170,1624583887,7.509 61,0015,0021,0967.1,+24.3,056,0202,1624584187,7.52 61,0016,0022,0967.3,+24.4,055,0186,1624584487,7.639 59,0012,0016,0967.5,+24.5,055,0161,1624584787,7.635 61,0015,0021,0967.5,+24.2,057,0185,1624585087,7.625 57,0014,0018,0967.8,+23.8,057,0162,1624585387,7.612 99,0013,0017,0967.3,+24.0,057,0159,1624585687,7.612 61,0018,0024,0967.4,+23.7,058,0189,1624585987,7.594 59,0015,0021,0967.7,+23.5,059,0177,1624586287,7.61 61,0015,0021,0967.4,+23.6,059,0167,1624586887,7.58 61,0023,0031,0967.3,+23.9,058,0195,1624587187,7.572 99,0017,0023,0967.6,+23.8,059,0170,1624587487,7.562 61,0015,0021,0967.6,+23.7,059,0198,1624587787,7.583 61,0015,0021,0967.4,+23.8,058,0179,1624588087,7.694 61,0013,0017,0967.3,+23.6,058,0174,1624588387,7.674 61,0013,0017,0967.4,+23.5,058,0204,1624588987,7.66 61,0014,0018,0967.5,+23.2,059,0162,1624589287,7.688 57,0013,0017,0967.5,+23.7,057,0191,1624589587,7.645 61,0016,0022,0967.3,+23.5,057,0204,1624589887,7.625 99,0012,0016,0967.5,+23.2,059,0195,1624590187,7.619 61,0015,0021,0967.5,+23.2,059,0180,1624590787,7.613 61,0015,0021,0967.3,+23.2,059,0194,1624591087,7.606 61,0014,0018,0967.6,+23.2,060,0169,1624591387,7.621 61,0015,0021,0967.6,+23.0,061,0152,1624591687,7.723 61,0017,0023,0967.6,+23.4,060,0185,1624591987,7.715 61,0016,0022,0967.4,+23.1,060,0174,1624592287,7.713 64,0015,0021,0967.7,+23.7,058,0162,1624592587,7.706 61,0014,0018,0967.6,+23.7,058,0178,1624593187,7.69 61,0015,0021,0967.8,+23.8,058,0169,1624593487,7.68 61,0014,0018,0967.4,+24.4,056,0175,1624594087,7.664 61,0013,0017,0967.3,+25.1,054,0161,1624594387,7.655 70,0012,0016,0967.5,+25.4,053,0178,1624594687,7.646 61,0015,0021,0967.6,+25.7,053,0186,1624594987,7.691 59,0013,0017,0967.8,+26.0,052,0152,1624595287,7.788 57,0014,0018,0967.4,+26.6,051,0183,1624595587,7.782 61,0013,0017,0967.4,+26.7,052,0200,1624595887,7.779 57,0014,0018,0967.3,+25.9,053,0178,1624596487,7.751 61,0014,0018,0967.7,+26.2,054,0185,1624597387,7.748 64,0014,0018,0967.6,+26.3,053,0177,1624597687,7.737 57,0015,0021,0967.6,+26.3,051,0179,1624598587,7.723 64,0014,0018,0967.6,+27.2,054,0190,1624599487,7.817 59,0016,0022,0967.5,+27.0,052,0183,1624599787,7.84 64,0018,0024,0967.4,+27.1,052,0191,1624600087,7.795 61,0016,0022,0967.6,+27.2,052,0174,1624600387,7.801 64,0014,0018,0967.7,+27.6,051,0161,1624600687,7.792 61,0016,0022,0968.0,+27.8,051,0192,1624601422,22.813 57,0015,0021,0967.8,+28.5,052,0186,1624601722,22.791 61,0014,0018,0967.8,+28.8,049,0204,1624602022,22.802 59,0014,0018,0967.7,+28.4,050,0179,1624602322,22.884 61,0016,0022,0967.5,+28.7,050,0168,1624602622,22.918 61,0016,0022,0967.3,+28.6,051,0172,1624602922,22.915 64,0014,0018,0967.5,+28.6,052,0182,1624603222,22.896 64,0015,0021,0967.4,+28.7,050,0197,1624603522,22.891 59,0013,0017,0967.7,+29.0,048,0182,1624603822,22.884 61,0013,0017,0967.7,+28.8,049,0183,1624604122,22.871 61,0014,0018,0967.5,+29.2,048,0176,1624604422,22.869 61,0013,0017,0967.4,+29.3,048,0176,1624604722,22.863 64,0016,0022,0967.6,+29.4,050,0169,1624605022,22.851 61,0012,0016,0967.3,+29.2,050,0180,1624605323,23.032 61,0015,0021,0967.5,+29.5,049,0173,1624605622,22.836 61,0015,0021,0967.7,+29.4,049,0163,1624605922,22.931 64,0017,0023,0967.5,+29.4,048,0176,1624606222,22.995 61,0013,0017,0967.3,+29.3,048,0172,1624606522,22.957 61,0017,0023,0967.7,+29.2,049,0164,1624606822,22.953 61,0017,0023,0967.5,+29.5,049,0183,1624607122,22.953 61,0016,0022,0967.3,+29.6,049,0181,1624607422,22.939 64,0014,0018,0967.3,+30.2,048,0189,1624607722,22.926 61,0012,0016,0967.4,+30.3,047,0195,1624608022,22.923 64,0016,0022,0967.3,+30.4,047,0174,1624608322,22.921 61,0014,0018,0967.3,+30.4,047,0192,1624608622,22.908 61,0017,0023,0967.4,+30.7,047,0208,1624608922,22.898 61,0014,0018,0967.2,+30.9,046,0175,1624609222,22.92 64,0015,0021,0967.5,+31.1,044,0190,1624609523,23.003 64,0014,0018,0967.2,+30.9,044,0164,1624609823,23.055 64,0013,0017,0967.3,+30.5,045,0188,1624610123,23.03 64,0015,0021,0967.3,+31.0,044,0186,1624610423,23.015 59,0015,0021,0967.5,+31.0,045,0181,1624610723,23.001 64,0018,0024,0967.3,+30.9,045,0179,1624611022,22.996 64,0015,0021,0967.4,+31.4,043,0175,1624611323,23.012 64,0012,0016,0967.5,+32.0,042,0179,1624611623,23.004 64,0018,0024,0967.3,+31.2,043,0162,1624611922,22.971 61,0014,0018,0967.2,+31.6,042,0195,1624612222,22.968 64,0015,0021,0967.4,+31.4,042,0173,1624612522,22.992 64,0015,0021,0967.4,+31.8,041,0171,1624612822,22.955 61,0013,0017,0967.1,+32.0,040,0177,1624613123,23.045 59,0014,0018,0967.3,+31.8,039,0174,1624613423,23.094 64,0017,0023,0967.4,+32.6,038,0173,1624613723,23.108 61,0014,0018,0967.1,+32.7,038,0184,1624614023,23.097 59,0016,0022,0967.1,+32.9,036,0161,1624614323,23.067 59,0017,0023,0967.2,+33.1,035,0190,1624614623,23.068 61,0016,0022,0967.0,+33.2,034,0157,1624614923,23.055 64,0018,0024,0967.1,+33.7,033,0163,1624615223,23.059 64,0013,0017,0967.2,+33.7,033,0199,1624615523,23.047 59,0016,0022,0966.7,+33.8,033,0194,1624615823,23.039 59,0017,0023,0966.9,+34.1,033,0171,1624616123,23.038 64,0016,0022,0966.7,+33.8,032,0157,1624616423,23.052 64,0014,0018,0966.8,+32.7,032,0198,1624616723,23.146 61,0017,0023,0966.9,+33.8,031,0145,1624617023,23.158 64,0018,0024,0966.6,+34.2,030,0181,1624617323,23.148 59,0013,0017,0966.6,+34.6,030,0169,1624617623,23.157 59,0015,0021,0966.5,+34.6,031,0167,1624617923,23.143 59,0013,0017,0966.7,+34.5,031,0179,1624618223,23.146 64,0015,0021,0966.7,+34.3,031,0147,1624618523,23.13 64,0016,0022,0966.3,+34.5,031,0186,1624618823,23.125 64,0017,0023,0966.6,+33.9,033,0181,1624619123,23.107 64,0016,0022,0966.4,+33.6,032,0199,1624619423,23.141 64,0014,0018,0966.5,+34.4,031,0172,1624619723,23.129 64,0017,0023,0966.4,+34.7,031,0186,1624620023,23.097 64,0014,0018,0966.4,+34.3,030,0153,1624620323,23.227 64,0015,0021,0966.5,+34.7,030,0194,1624620623,23.241 99,0015,0021,0966.3,+34.4,030,0148,1624620923,23.227 64,0017,0023,0966.2,+34.3,031,0200,1624621223,23.217 59,0015,0021,0966.4,+34.5,032,0168,1624621523,23.214 64,0015,0021,0966.4,+34.6,030,0171,1624621823,23.21 61,0017,0023,0966.2,+34.7,031,0210,1624622123,23.214 64,0017,0023,0966.0,+35.6,030,0176,1624622423,23.195 64,0016,0022,0966.1,+35.1,030,0172,1624622723,23.227 64,0014,0018,0966.1,+35.7,029,0171,1624623023,23.191 61,0014,0018,0965.8,+35.9,030,0198,1624623323,23.208 61,0015,0021,0966.1,+35.9,030,0188,1624623623,23.169 61,0014,0018,0965.7,+36.1,029,0191,1624623923,23.263 61,0016,0022,0965.9,+35.9,029,0193,1624624223,23.309 59,0014,0018,0965.9,+35.5,028,0189,1624624523,23.305 64,0012,0016,0965.9,+35.8,030,0158,1624624823,23.34 64,0014,0018,0965.6,+36.0,029,0172,1624625123,23.333 64,0014,0018,0965.6,+35.7,028,0191,1624625423,23.291 61,0014,0018,0965.6,+35.0,028,0189,1624625723,23.28 64,0014,0018,0965.4,+36.3,028,0160,1624626023,23.268 64,0014,0018,0965.1,+36.4,028,0165,1624626323,23.298 61,0016,0022,0965.0,+35.1,028,0179,1624626623,23.288 61,0013,0017,0965.3,+35.5,028,0171,1624626923,23.249 61,0018,0024,0965.5,+36.6,027,0151,1624627223,23.249 64,0015,0021,0965.3,+36.9,027,0176,1624627523,23.369 61,0016,0022,0965.1,+37.0,027,0168,1624627823,23.397 61,0014,0018,0965.0,+36.6,027,0167,1624628123,23.388 64,0011,0015,0965.0,+36.8,027,0199,1624628423,23.413 64,0011,0015,0965.0,+36.4,026,0158,1624628723,23.402 61,0013,0017,0964.8,+37.1,027,0200,1624629023,23.366 61,0014,0018,0964.8,+36.6,026,0162,1624629323,23.41 64,0015,0021,0965.2,+37.3,026,0188,1624629623,23.347 64,0015,0021,0964.9,+37.3,025,0167,1624629923,23.346 64,0011,0015,0964.8,+36.9,026,0202,1624630223,23.348 61,0015,0021,0964.7,+37.4,027,0175,1624630523,23.372 64,0015,0021,0964.8,+37.6,026,0174,1624630823,23.323 64,0017,0023,0964.8,+37.7,027,0190,1624631123,23.424 64,0014,0018,0964.8,+37.9,025,0152,1624631423,23.47 70,0012,0016,0964.9,+37.5,025,0166,1624631723,23.504 64,0013,0017,0965.2,+37.2,025,0183,1624632023,23.503 61,0016,0022,0964.8,+37.0,026,0193,1624632323,23.448 59,0013,0017,0964.9,+36.7,027,0178,1624632623,23.442 61,0016,0022,0964.9,+36.3,029,0182,1624632923,23.437 99,0013,0017,0965.2,+35.9,027,0151,1624633223,23.434 59,0013,0017,0965.0,+35.9,029,0210,1624633523,23.457 61,0016,0022,0964.7,+35.6,027,0185,1624633823,23.414 64,0014,0018,0965.1,+35.1,031,0158,1624634123,23.397 64,0016,0022,0964.7,+34.9,030,0173,1624634423,23.396 61,0013,0017,0965.0,+35.0,032,0165,1624634723,23.503 61,0014,0018,0965.1,+34.6,035,0182,1624635023,23.575 64,0014,0018,0964.8,+34.9,035,0165,1624635323,23.571 61,0013,0017,0965.0,+34.7,033,0194,1624635623,23.563 61,0015,0021,0965.0,+34.3,036,0174,1624635923,23.514 61,0013,0017,0964.9,+33.6,038,0188,1624636223,23.512 61,0012,0016,0964.8,+33.7,037,0158,1624636523,23.499 59,0018,0024,0964.9,+33.4,038,0165,1624636823,23.496 61,0012,0016,0965.0,+33.4,037,0170,1624637123,23.49 61,0013,0017,0965.1,+33.1,037,0192,1624637423,23.473 61,0016,0022,0965.4,+32.6,043,0177,1624637723,23.464 61,0013,0017,0965.6,+32.5,036,0190,1624638023,23.496 61,0010,0013,0965.2,+31.6,038,0191,1624638323,23.584 61,0011,0015,0965.5,+31.5,039,0189,1624638623,23.589 64,0015,0021,0965.9,+31.7,040,0152,1624638923,23.588 61,0014,0018,0965.8,+31.1,041,0184,1624639223,23.577 61,0011,0015,0965.7,+31.3,038,0166,1624639523,23.57 61,0011,0015,0965.7,+31.4,037,0185,1624639823,23.553 64,0014,0018,0966.0,+31.5,038,0175,1624640123,23.55 61,0014,0018,0965.8,+31.3,039,0158,1624640423,23.546 61,0012,0016,0966.0,+31.9,036,0202,1624640723,23.534 61,0011,0015,0965.6,+31.3,038,0152,1624641023,23.532 61,0010,0013,0966.1,+31.0,039,0160,1624641323,23.52 57,0012,0016,0966.0,+31.0,040,0192,1624641623,23.518 61,0014,0018,0966.2,+31.2,039,0162,1624641923,23.615 61,0011,0015,0966.1,+31.0,040,0168,1624642223,23.646 64,0013,0017,0965.9,+30.8,040,0176,1624642523,23.644 64,0012,0016,0965.9,+30.5,041,0177,1624642823,23.64 61,0010,0013,0965.9,+30.4,039,0182,1624643123,23.623 59,0015,0021,0965.8,+30.4,038,0192,1624643423,23.616 59,0011,0015,0965.6,+30.3,038,0173,1624643723,23.617 59,0009,0012,0965.6,+30.5,035,0157,1624644023,23.605 99,0012,0016,0965.9,+30.3,033,0202,1624644323,23.78 64,0009,0012,0965.6,+30.3,031,0177,1624644623,23.579 64,0010,0013,0966.0,+30.3,029,0168,1624644923,23.575 61,0012,0016,0965.8,+29.8,031,0178,1624645223,23.559 64,0015,0021,0965.8,+29.2,035,0180,1624645523,23.697 70,0010,0013,0965.7,+28.7,037,0183,1624645823,23.736 64,0014,0018,0965.9,+28.4,037,0156,1624646123,23.687 64,0010,0013,0966.0,+28.0,037,0186,1624647023,23.858 59,0012,0016,0966.1,+28.1,037,0189,1624647323,23.839 61,0011,0015,0966.2,+28.1,036,0149,1624647623,23.83 64,0013,0017,0966.4,+28.1,035,0163,1624647923,23.824 64,0012,0016,0966.0,+28.1,036,0166,1624648223,23.627 64,0012,0016,0966.1,+28.1,036,0165,1624648823,23.808 64,0012,0016,0966.1,+28.0,036,0181,1624649123,23.744 64,0014,0018,0966.2,+27.9,036,0182,1624649423,23.98 64,0010,0013,0966.0,+27.9,036,0168,1624649723,23.929 61,0011,0015,0966.4,+27.7,036,0189,1624650023,23.923 64,0013,0017,0966.1,+27.5,037,0173,1624650323,23.963 64,0011,0015,0966.0,+27.5,037,0154,1624650923,23.702 64,0012,0016,0965.9,+27.3,037,0170,1624651223,23.886 59,0011,0015,0965.8,+27.4,037,0193,1624651523,23.871 64,0011,0015,0965.7,+27.4,036,0204,1624651823,23.852 61,0013,0017,0966.1,+27.3,036,0192,1624652123,23.855 64,0011,0015,0966.0,+27.2,037,0158,1624652423,23.847 61,0010,0013,0966.1,+27.2,036,0187,1624652723,23.948 61,0011,0015,0966.0,+27.2,036,0169,1624653024,24.035 99,0009,0012,0965.9,+27.2,036,0168,1624653323,23.975 59,0011,0015,0965.9,+26.8,037,0172,1624653623,23.97 64,0008,0011,0965.8,+26.7,038,0160,1624653923,23.774 61,0012,0016,0965.7,+26.7,038,0165,1624654223,23.955 64,0010,0013,0965.6,+26.5,038,0173,1624654523,23.753 64,0008,0011,0965.9,+26.6,038,0182,1624654823,23.934 64,0011,0015,0965.4,+26.6,038,0174,1624655123,23.915 64,0009,0012,0965.6,+26.2,039,0180,1624655423,23.896 99,0011,0015,0965.8,+25.9,040,0154,1624655723,23.895 64,0009,0012,0965.6,+25.8,040,0156,1624656023,23.884 64,0015,0021,0965.7,+25.8,040,0181,1624656323,23.97 64,0009,0012,0965.6,+25.8,040,0162,1624656624,24.019 64,0009,0012,0965.6,+25.8,040,0174,1624656924,24.02 61,0010,0013,0965.5,+25.8,040,0165,1624657224,24.005 64,0009,0012,0965.7,+25.5,041,0180,1624657823,23.99 64,0010,0013,0966.1,+25.3,041,0203,1624658123,23.981 61,0010,0013,0965.9,+25.6,040,0171,1624658423,23.967 59,0011,0015,0966.0,+25.1,041,0177,1624659023,23.947 64,0010,0013,0965.9,+25.0,042,0180,1624659323,23.942 64,0008,0011,0965.6,+25.1,041,0160,1624659924,24.027 64,0010,0013,0965.8,+25.0,042,0172,1624660524,24.052 59,0010,0013,0965.9,+24.5,043,0188,1624661124,24.04 57,0012,0016,0965.8,+24.8,042,0191,1624661424,24.021 64,0010,0013,0965.6,+24.6,042,0193,1624662024,24.015 61,0008,0011,0965.8,+24.6,042,0175,1624662324,24.004 64,0010,0013,0966.0,+24.5,043,0180,1624662623,23.993 59,0011,0015,0966.0,+24.9,042,0157,1624662923,23.987 61,0011,0015,0965.9,+24.8,041,0178,1624663223,23.976 64,0011,0015,0965.6,+24.7,042,0158,1624663524,24.066 61,0011,0015,0965.8,+24.7,042,0192,1624663824,24.11 61,0009,0012,0965.9,+24.8,042,0172,1624664124,24.108 61,0011,0015,0965.7,+24.6,042,0173,1624664424,24.106 64,0008,0011,0965.9,+24.4,043,0189,1624664724,24.086 59,0011,0015,0966.1,+24.6,042,0180,1624665024,24.081 59,0012,0016,0966.0,+24.6,042,0144,1624665324,24.08 64,0008,0011,0965.8,+24.4,044,0179,1624665624,24.058 64,0013,0017,0966.1,+24.2,044,0168,1624666524,24.042 61,0009,0012,0965.8,+23.9,045,0178,1624666824,24.037 64,0011,0015,0965.8,+24.0,045,0187,1624667124,24.126 64,0009,0012,0965.6,+24.0,045,0180,1624667724,24.158 64,0007,0010,0965.9,+24.0,045,0167,1624668024,24.141 59,0011,0015,0965.7,+23.8,045,0177,1624668624,24.133 64,0009,0012,0965.4,+23.7,046,0192,1624668924,24.129 64,0009,0012,0965.8,+23.7,046,0155,1624669224,24.117 59,0009,0012,0965.7,+23.4,047,0165,1624669524,24.106 57,0008,0011,0965.6,+23.3,047,0186,1624669824,24.1 64,0011,0015,0965.6,+23.4,047,0194,1624670124,24.09 64,0013,0017,0965.7,+23.6,046,0166,1624670424,24.081 64,0011,0015,0965.4,+23.7,046,0174,1624670724,24.164 64,0011,0015,0965.4,+23.9,045,0176,1624671024,24.218 64,0010,0013,0965.4,+23.8,045,0193,1624671324,24.205 64,0010,0013,0965.5,+23.9,044,0174,1624671624,24.205 64,0010,0013,0965.5,+23.7,045,0181,1624671924,24.188 64,0010,0013,0965.5,+23.8,045,0186,1624672224,24.179 64,0010,0013,0965.5,+23.7,045,0179,1624672524,24.18 59,0011,0015,0965.4,+23.7,045,0197,1624672824,24.171 64,0011,0015,0965.2,+23.6,046,0182,1624673124,24.157 59,0009,0012,0965.4,+23.4,047,0160,1624673424,24.158 61,0012,0016,0965.6,+23.5,046,0168,1624673724,24.142 64,0009,0012,0965.4,+23.8,045,0185,1624674024,24.135 70,0012,0016,0965.4,+23.8,045,0183,1624674324,24.225 64,0009,0012,0965.7,+23.8,045,0157,1624674624,24.268 59,0009,0012,0965.7,+23.9,046,0164,1624674924,24.249 61,0012,0016,0965.5,+23.6,046,0174,1624675224,24.248 64,0009,0012,0965.5,+23.6,046,0191,1624675524,24.237 61,0009,0012,0965.6,+23.4,046,0165,1624675824,24.234 64,0009,0012,0965.6,+23.2,048,0158,1624676124,24.223 61,0012,0016,0965.5,+23.1,048,0184,1624676424,24.213 64,0011,0015,0965.7,+23.2,047,0173,1624676724,24.205 59,0010,0013,0965.7,+23.6,046,0156,1624677024,24.197 59,0011,0015,0965.7,+23.3,047,0174,1624677324,24.196 64,0013,0017,0965.5,+23.5,047,0161,1624677624,24.179 61,0010,0013,0965.7,+23.3,048,0174,1624677924,24.266 61,0011,0015,0965.6,+23.5,047,0156,1624678224,24.31 59,0013,0017,0965.7,+23.4,047,0156,1624678524,24.293 59,0010,0013,0965.8,+23.6,049,0160,1624678824,24.292 64,0009,0012,0965.7,+23.9,049,0177,1624679124,24.283 61,0009,0012,0965.8,+24.0,047,0183,1624679424,24.276 61,0011,0015,0965.5,+23.8,049,0158,1624679724,24.269 61,0010,0013,0965.5,+24.1,047,0182,1624680024,24.262 64,0010,0013,0965.4,+24.3,047,0159,1624680324,24.254 64,0009,0012,0965.6,+24.9,048,0172,1624680624,24.251 61,0010,0013,0965.8,+25.1,048,0171,1624680924,24.235 64,0010,0013,0965.6,+25.4,044,0181,1624681224,24.231 61,0008,0011,0965.5,+26.2,043,0163,1624681524,24.323 59,0013,0017,0965.8,+27.2,042,0182,1624681824,24.372 61,0008,0011,0965.8,+26.4,042,0164,1624682124,24.364 57,0010,0013,0965.6,+26.5,042,0182,1624682424,24.352 61,0011,0015,0965.7,+26.1,044,0164,1624683024,24.337 61,0009,0012,0965.7,+26.3,045,0190,1624683324,24.326 99,0009,0012,0965.9,+26.0,045,0177,1624683624,24.125 59,0008,0011,0965.7,+26.3,047,0166,1624683924,24.305 64,0012,0016,0965.8,+25.8,046,0184,1624684224,24.297 64,0019,0026,0965.8,+25.6,047,0202,1624684524,24.299 61,0046,0063,0965.8,+26.0,045,0178,1624684824,24.283 64,0012,0016,0966.1,+25.9,047,0191,1624685124,24.376 64,0010,0013,0966.2,+25.8,048,0179,1624685424,24.421 64,0010,0013,0966.3,+25.8,048,0175,1624685724,24.411 64,0009,0012,0966.1,+26.0,046,0180,1624686324,24.388 64,0008,0011,0966.4,+26.3,044,0181,1624686624,24.383 64,0008,0011,0966.1,+26.3,043,0170,1624686924,24.362 64,0011,0015,0966.3,+26.3,044,0173,1624687224,24.367 64,0015,0021,0966.0,+26.4,044,0190,1624687524,24.36 64,0010,0013,0966.2,+27.0,043,0157,1624687824,24.342 64,0013,0017,0965.8,+26.8,044,0191,1624688124,24.355 61,0011,0015,0966.1,+27.1,041,0164,1624688424,24.338 59,0010,0013,0966.3,+27.3,042,0186,1624688724,24.428 59,0012,0016,0966.1,+26.9,043,0189,1624689024,24.467 61,0009,0012,0965.8,+27.4,041,0207,1624689324,24.284 64,0011,0015,0966.3,+27.3,042,0160,1624689624,24.453 64,0012,0016,0966.0,+28.3,042,0184,1624690224,24.263 64,0008,0011,0966.1,+28.2,044,0184,1624690524,24.253 64,0011,0015,0965.8,+28.6,043,0157,1624691124,24.224 64,0010,0013,0965.8,+28.6,044,0181,1624691424,24.214 59,0010,0013,0965.8,+28.8,043,0200,1624691724,24.203 61,0008,0011,0965.7,+28.9,042,0185,1624692024,24.194 59,0011,0015,0965.7,+29.0,041,0181,1624692324,24.285 59,0009,0012,0965.5,+29.3,040,0161,1624692624,24.33 64,0009,0012,0965.6,+29.8,039,0177,1624692924,24.329 64,0010,0013,0965.5,+30.1,037,0163,1624693224,24.314 61,0011,0015,0965.7,+30.2,037,0164,1624693524,24.31 64,0009,0012,0965.5,+30.4,036,0170,1624693824,24.307 64,0008,0011,0965.4,+30.4,034,0187,1624694124,24.295 64,0012,0016,0965.5,+30.9,033,0198,1624694424,24.288 64,0012,0016,0965.5,+30.3,032,0176,1624694724,24.284 64,0009,0012,0965.5,+30.3,033,0175,1624695024,24.276 61,0012,0016,0965.4,+30.4,032,0163,1624695324,24.267 59,0008,0011,0965.5,+30.7,033,0184,1624695624,24.257 64,0010,0013,0965.4,+31.1,032,0178,1624695924,24.373 66,0009,0012,0965.6,+31.0,031,0177,1624696224,24.418 64,0007,0010,0965.4,+31.7,029,0178,1624696524,24.397 64,0008,0011,0965.0,+31.9,031,0190,1624696824,24.379 64,0009,0012,0965.2,+31.8,031,0191,1624697124,24.38 61,0009,0012,0965.1,+32.2,029,0199,1624697424,24.373 64,0009,0012,0965.0,+31.9,029,0180,1624697724,24.386 66,0010,0013,0965.2,+31.9,029,0163,1624698024,24.374 64,0011,0015,0965.0,+32.1,029,0176,1624698324,24.339 64,0007,0010,0965.0,+31.9,027,0215,1624698624,24.335 64,0010,0013,0964.9,+32.4,028,0197,1624698924,24.335 64,0008,0011,0965.0,+32.5,027,0185,1624699224,24.372 64,0008,0011,0965.2,+32.7,028,0167,1624699524,24.428 61,0008,0011,0965.0,+32.2,028,0188,1624699824,24.463 64,0008,0011,0964.7,+32.8,028,0158,1624700124,24.457 64,0009,0012,0965.0,+33.1,027,0191,1624700424,24.434 61,0008,0011,0964.9,+33.1,027,0190,1624700724,24.46 64,0009,0012,0964.8,+33.2,028,0172,1624701024,24.454 61,0008,0011,0964.6,+32.8,028,0173,1624701324,24.424 64,0010,0013,0964.8,+32.8,029,0170,1624701624,24.441 64,0009,0012,0964.8,+32.9,028,0168,1624701924,24.409 64,0010,0013,0964.7,+32.7,027,0163,1624702224,24.398 59,0009,0012,0964.9,+33.0,028,0181,1624702524,24.387 61,0010,0013,0964.5,+32.5,027,0182,1624702824,24.378 59,0009,0012,0964.8,+33.3,027,0177,1624703124,24.472 64,0009,0012,0964.5,+33.8,027,0162,1624703424,24.553 59,0008,0011,0964.5,+34.0,026,0213,1624703724,24.519 61,0012,0016,0964.5,+34.7,026,0196,1624704024,24.517 61,0009,0012,0964.5,+34.7,025,0189,1624704324,24.541 59,0011,0015,0964.4,+34.8,025,0182,1624704624,24.53 64,0009,0012,0964.4,+34.6,025,0176,1624704924,24.524 64,0008,0011,0964.3,+35.0,025,0197,1624705224,24.493 64,0008,0011,0964.6,+35.3,025,0192,1624705524,24.484 61,0008,0011,0964.4,+34.9,024,0167,1624705824,24.483 59,0011,0015,0964.4,+35.1,023,0170,1624706124,24.503 59,0010,0013,0964.1,+34.9,023,0169,1624706424,24.496 64,0008,0011,0964.0,+35.2,023,0186,1624706724,24.561 64,0009,0012,0964.1,+34.7,022,0194,1624707024,24.631 61,0008,0011,0963.9,+35.4,023,0179,1624707324,24.627 64,0009,0012,0963.8,+34.9,022,0205,1624707624,24.61 64,0007,0010,0963.7,+34.8,021,0167,1624707924,24.589 64,0009,0012,0963.5,+34.8,022,0176,1624708224,24.579 66,0009,0012,0963.6,+35.1,023,0173,1624708524,24.592 64,0010,0013,0963.5,+35.8,023,0148,1624708824,24.552 64,0008,0011,0963.8,+35.6,023,0193,1624709124,24.549 64,0010,0013,0963.4,+35.8,024,0173,1624709424,24.545 64,0011,0015,0963.6,+36.0,023,0171,1624709724,24.54 64,0015,0021,0963.3,+35.9,023,0173,1624710024,24.521 64,0007,0010,0963.6,+36.0,024,0166,1624710324,24.623 59,0007,0010,0963.7,+36.1,024,0202,1624710624,24.726 64,0009,0012,0963.4,+35.6,024,0169,1624710924,24.664 64,0009,0012,0963.2,+35.7,023,0178,1624711224,24.659 64,0010,0013,0963.4,+36.0,024,0180,1624711524,24.651 64,0007,0010,0963.1,+36.4,024,0178,1624711824,24.644 59,0011,0015,0963.5,+36.5,023,0168,1624712124,24.634 61,0011,0015,0963.3,+35.9,022,0177,1624712424,24.63 64,0021,0028,0963.1,+36.4,022,0164,1624712724,24.616 64,0011,0015,0963.0,+36.3,023,0180,1624713024,24.62 59,0011,0015,0962.7,+36.2,022,0156,1624713324,24.611 64,0036,0049,0962.7,+36.2,023,0189,1624713624,24.61 64,0016,0022,0962.8,+36.1,023,0151,1624713924,24.737 64,0013,0017,0962.7,+36.4,022,0176,1624714224,24.746 64,0014,0018,0962.8,+36.0,022,0183,1624714524,24.772 61,0013,0017,0962.5,+36.1,022,0176,1624714824,24.735 64,0016,0022,0962.8,+36.0,023,0164,1624715124,24.728 64,0010,0013,0962.3,+36.0,022,0186,1624715424,24.731 64,0012,0016,0962.3,+36.0,022,0156,1624715724,24.711 64,0010,0013,0962.3,+36.2,022,0171,1624716024,24.704 64,0017,0023,0962.2,+35.9,023,0187,1624716324,24.7 64,0012,0016,0962.3,+36.0,024,0189,1624716624,24.692 64,0014,0018,0962.1,+36.1,024,0187,1624716924,24.694 70,0012,0016,0962.6,+35.9,025,0180,1624717224,24.684 61,0012,0016,0962.6,+36.0,025,0195,1624717524,24.812 64,0012,0016,0962.5,+35.8,026,0167,1624717824,24.864 59,0013,0017,0962.4,+36.0,028,0165,1624718124,24.819 61,0012,0016,0962.2,+35.3,031,0169,1624718424,24.819 61,0013,0017,0962.3,+35.0,032,0196,1624718724,24.804 61,0013,0017,0962.2,+34.7,032,0187,1624719024,24.798 64,0012,0016,0962.0,+34.1,036,0185,1624719324,24.833 64,0010,0013,0962.0,+33.9,037,0169,1624719624,24.817 57,0012,0016,0962.0,+33.9,038,0206,1624719924,24.785 64,0013,0017,0961.8,+33.4,040,0176,1624720224,24.772 64,0013,0017,0961.9,+32.8,042,0164,1624720524,24.764 64,0013,0017,0961.6,+32.5,043,0172,1624720824,24.794 61,0014,0018,0962.0,+32.3,042,0185,1624721124,24.877 61,0013,0017,0962.0,+32.2,042,0161,1624721424,24.888 57,0012,0016,0962.1,+31.6,043,0181,1624721724,24.875 99,0012,0016,0962.0,+31.2,046,0193,1624722024,24.868 61,0016,0022,0962.5,+30.7,047,0171,1624722324,24.896 59,0016,0022,0962.4,+30.2,048,0179,1624722624,24.844 59,0015,0021,0962.1,+29.9,049,0170,1624722924,24.833 61,0013,0017,0962.6,+29.6,050,0192,1624723224,24.83 61,0012,0016,0962.4,+29.8,049,0171,1624723524,24.822 64,0014,0018,0962.5,+29.7,050,0185,1624723824,24.811 61,0014,0018,0962.7,+29.6,051,0173,1624724124,24.806 61,0017,0023,0962.6,+28.9,053,0199,1624724424,24.79 64,0013,0017,0962.8,+29.2,050,0172,1624724724,24.878 59,0015,0021,0962.8,+28.7,052,0166,1624725024,24.921 61,0014,0018,0963.1,+28.6,054,0173,1624725325,25.145 61,0014,0018,0963.0,+29.0,050,0185,1624725624,24.906 61,0013,0017,0963.2,+29.0,046,0203,1624725924,24.899 61,0013,0017,0963.0,+29.2,046,0188,1624726224,24.897 64,0013,0017,0962.7,+28.8,050,0183,1624726524,24.887 64,0015,0021,0962.7,+28.2,055,0173,1624726825,25.069 59,0015,0021,0962.7,+27.6,055,0206,1624727125,25.065 61,0013,0017,0962.8,+27.9,055,0175,1624727725,25.038 61,0013,0017,0963.4,+27.7,055,0188,1624728025,25.029 61,0013,0017,0963.6,+27.2,055,0188,1624728325,25.121 61,0012,0016,0963.1,+27.6,053,0186,1624728625,25.158 61,0015,0021,0963.1,+27.3,054,0184,1624728925,25.148 61,0012,0016,0963.2,+27.5,054,0188,1624729225,25.154 61,0012,0016,0964.3,+27.0,056,0179,1624730125,25.123 64,0013,0017,0963.9,+26.8,057,0185,1624730425,25.113 61,0013,0017,0963.6,+26.5,057,0184,1624730725,25.11 57,0013,0017,0963.7,+26.5,055,0181,1624731025,25.14 64,0011,0015,0964.5,+26.6,054,0162,1624731325,25.089 61,0012,0016,0964.8,+26.9,046,0162,1624731925,25.177 61,0009,0012,0965.3,+26.0,047,0163,1624732525,25.255 59,0007,0010,0966.2,+25.5,046,0167,1624732825,25.234 61,0009,0012,0966.4,+25.1,046,0172,1624733125,25.192 72,0007,0010,0966.8,+24.5,046,0175,1624733425,25.174 61,0004,0006,0967.8,+23.5,050,0172,1624733725,25.217 64,0005,0007,0968.3,+21.8,059,0170,1624734025,25.155 59,0008,0011,0968.9,+22.5,064,0181,1624734325,25.15 61,0005,0007,0966.8,+21.4,061,0180,1624735225,25.123 99,0003,0005,0965.8,+21.4,060,0179,1624735525,25.214 61,0004,0006,0966.1,+21.4,058,0195,1624736125,25.249 61,0004,0006,0966.2,+21.8,053,0188,1624736725,25.225 64,0003,0005,0966.4,+21.1,058,0185,1624737025,25.213 59,0004,0006,0966.1,+21.4,055,0182,1624737325,25.215 64,0004,0006,0966.2,+21.6,054,0163,1624737625,25.209 66,0003,0005,0965.9,+21.8,058,0194,1624738225,25.227 61,0004,0006,0966.0,+21.6,059,0207,1624738525,25.218 61,0003,0005,0966.0,+21.1,061,0199,1624738825,25.159 59,0004,0006,0966.2,+20.8,063,0168,1624739125,25.248 64,0005,0007,0966.3,+20.7,064,0171,1624739425,25.341 61,0007,0010,0966.2,+20.3,066,0196,1624739725,25.29 61,0006,0008,0966.2,+20.0,067,0183,1624740325,25.27 64,0008,0011,0966.2,+20.3,065,0155,1624740625,25.256 64,0003,0005,0966.1,+19.9,066,0202,1624740925,25.253 64,0005,0007,0966.6,+20.3,067,0185,1624741525,25.213 61,0004,0006,0966.6,+19.8,069,0171,1624742125,25.207 57,0003,0005,0966.6,+20.2,068,0162,1624742425,25.195 64,0004,0006,0966.7,+19.6,069,0158,1624742725,25.284 64,0005,0007,0966.5,+19.7,070,0199,1624743025,25.328 61,0004,0006,0966.7,+19.4,070,0176,1624743325,25.337 61,0004,0006,0966.4,+19.8,069,0180,1624743625,25.324 64,0005,0007,0966.8,+19.6,069,0167,1624744225,25.294 61,0006,0008,0966.6,+19.0,071,0157,1624744525,25.291 61,0007,0010,0966.8,+19.2,068,0178,1624744825,25.277 61,0005,0007,0966.8,+19.7,069,0180,1624745425,25.264 57,0005,0007,0966.5,+19.5,068,0140,1624745725,25.257 61,0007,0010,0966.6,+19.6,067,0192,1624746325,25.342 61,0004,0006,0966.6,+19.5,067,0180,1624746625,25.388 54,0005,0007,0966.6,+19.5,068,0183,1624746925,25.378 61,0007,0010,0966.4,+19.7,067,0175,1624747525,25.357 61,0005,0007,0966.5,+19.5,067,0174,1624748125,25.34 61,0005,0007,0966.3,+19.2,067,0159,1624748425,25.331 99,0006,0008,0966.5,+19.4,066,0169,1624748725,25.319 64,0006,0008,0966.2,+19.1,068,0168,1624749025,25.315 64,0005,0007,0966.4,+19.0,069,0195,1624749325,25.302 64,0004,0006,0966.3,+19.2,067,0172,1624749625,25.3 99,0004,0006,0966.3,+19.3,068,0159,1624749925,25.395 64,0006,0008,0966.3,+19.4,068,0168,1624750225,25.437 61,0005,0007,0966.4,+19.1,068,0185,1624750525,25.43 61,0004,0006,0966.6,+19.2,069,0153,1624750825,25.422 64,0006,0008,0966.3,+19.2,067,0173,1624751125,25.402 61,0003,0005,0966.1,+19.3,067,0195,1624751425,25.39 61,0005,0007,0966.4,+18.7,069,0169,1624751725,25.378 61,0004,0006,0966.3,+18.5,069,0193,1624752325,25.375 61,0004,0006,0966.7,+19.1,067,0179,1624752625,25.368 57,0004,0006,0966.5,+19.1,067,0186,1624752925,25.347 61,0007,0010,0966.7,+19.1,067,0167,1624753225,25.343 64,0007,0010,0966.6,+19.1,068,0165,1624753525,25.436 61,0004,0006,0966.6,+19.1,069,0187,1624753825,25.478 61,0006,0008,0966.8,+18.8,069,0166,1624754125,25.47 64,0008,0011,0966.5,+18.6,070,0177,1624754425,25.456 61,0006,0008,0966.5,+19.0,069,0175,1624754725,25.447 61,0005,0007,0966.6,+19.0,068,0178,1624755325,25.432 57,0007,0010,0966.6,+18.9,068,0189,1624755625,25.425 64,0006,0008,0966.7,+19.1,068,0169,1624755925,25.413 61,0008,0011,0966.3,+18.9,068,0169,1624756825,25.38 61,0006,0008,0966.5,+18.9,068,0185,1624757725,25.522 61,0007,0010,0966.6,+18.8,070,0166,1624758025,25.507 61,0008,0011,0966.5,+18.7,070,0168,1624758325,25.496 64,0007,0010,0966.6,+18.6,070,0187,1624758625,25.484 61,0007,0010,0966.3,+18.8,070,0173,1624758925,25.493 61,0007,0010,0966.2,+18.4,071,0185,1624759225,25.477 61,0004,0006,0966.2,+18.4,070,0181,1624759525,25.469 61,0006,0008,0966.2,+18.2,071,0183,1624759825,25.456 64,0008,0011,0966.3,+18.2,071,0169,1624760125,25.442 57,0006,0008,0966.3,+18.7,070,0168,1624760425,25.439 64,0006,0008,0966.2,+18.6,069,0166,1624760725,25.529 64,0009,0012,0966.4,+18.6,069,0165,1624761025,25.583 64,0006,0008,0966.4,+18.6,069,0182,1624761325,25.561 61,0005,0007,0966.3,+18.4,070,0182,1624761625,25.557 70,0007,0010,0966.2,+18.3,072,0189,1624761925,25.552 57,0008,0011,0966.7,+18.5,072,0174,1624762525,25.533 61,0007,0010,0966.5,+18.4,072,0156,1624762825,25.622 64,0005,0007,0966.5,+18.6,070,0188,1624763125,25.521 64,0007,0010,0966.4,+18.6,070,0189,1624763425,25.506 57,0006,0008,0966.4,+18.5,070,0155,1624763725,25.495 61,0009,0012,0966.2,+18.5,070,0166,1624764025,25.489 64,0007,0010,0966.2,+18.3,072,0166,1624764325,25.599 57,0008,0011,0966.3,+18.0,072,0173,1624764625,25.619 61,0008,0011,0966.5,+18.3,071,0179,1624764925,25.634 61,0009,0012,0966.4,+18.5,070,0187,1624765225,25.617 64,0009,0012,0966.5,+19.0,069,0162,1624766125,25.578 61,0007,0010,0966.5,+19.0,069,0183,1624766425,25.575 64,0009,0012,0966.2,+19.6,068,0184,1624767025,25.562 61,0012,0016,0966.8,+21.8,061,0155,1624767925,25.641 61,0009,0012,0966.8,+21.8,061,0168,1624768225,25.675 61,0007,0010,0966.3,+21.9,061,0154,1624768525,25.667 64,0010,0013,0966.6,+21.3,063,0185,1624769125,25.646 61,0006,0008,0966.9,+20.7,064,0167,1624769425,25.636 64,0008,0011,0967.2,+20.4,068,0184,1624770025,25.619 64,0007,0010,0967.1,+20.9,065,0178,1624770325,25.637 64,0006,0008,0966.9,+20.9,066,0200,1624770625,25.612 64,0007,0010,0966.8,+20.3,068,0184,1624770925,25.614 64,0006,0008,0966.9,+21.0,066,0200,1624771225,25.588 57,0008,0011,0967.2,+21.2,065,0152,1624771525,25.677 64,0006,0008,0966.6,+21.4,065,0185,1624772125,25.715 64,0006,0008,0966.8,+20.7,067,0168,1624772425,25.709 64,0007,0010,0966.6,+21.7,065,0183,1624772725,25.709 59,0008,0011,0966.8,+21.4,066,0173,1624773025,25.698 61,0007,0010,0966.7,+22.1,062,0170,1624773325,25.69 64,0005,0007,0966.6,+21.9,064,0189,1624773625,25.678 64,0007,0010,0966.8,+22.6,061,0168,1624774225,25.658 64,0006,0008,0966.7,+23.0,061,0180,1624774825,25.645 61,0006,0008,0966.6,+22.9,059,0163,1624775425,25.774 64,0007,0010,0966.9,+23.0,056,0171,1624775725,25.773 57,0009,0012,0966.8,+23.6,058,0178,1624776025,25.765 64,0006,0008,0966.9,+23.9,057,0184,1624776325,25.753 64,0005,0007,0966.7,+23.7,058,0152,1624776625,25.745 59,0006,0008,0966.7,+24.5,056,0181,1624777225,25.75 64,0009,0012,0966.9,+24.6,053,0201,1624777525,25.728 61,0007,0010,0966.6,+24.4,051,0155,1624778425,25.698 64,0008,0011,0966.7,+24.7,049,0207,1624778725,25.786 64,0008,0011,0966.8,+24.9,050,0201,1624779025,25.857 64,0009,0012,0966.6,+25.1,049,0163,1624779325,25.828 64,0011,0015,0966.7,+25.3,050,0168,1624779625,25.835 64,0008,0011,0966.4,+25.8,050,0185,1624780525,25.789 61,0007,0010,0966.6,+25.5,049,0195,1624780825,25.78 64,0008,0011,0966.4,+25.5,051,0162,1624781125,25.761 64,0007,0010,0966.8,+26.1,049,0168,1624781425,25.762 64,0007,0010,0966.7,+26.3,049,0169,1624781725,25.746 64,0009,0012,0966.7,+26.4,049,0157,1624782025,25.742 59,0007,0010,0966.8,+26.4,049,0198,1624782625,25.693 64,0008,0011,0966.8,+26.9,049,0197,1624782925,25.88 61,0007,0010,0966.6,+26.8,049,0182,1624783225,25.672 64,0009,0012,0966.6,+26.5,048,0167,1624783525,25.671 64,0011,0015,0966.2,+26.5,050,0157,1624783825,25.849 64,0007,0010,0966.2,+27.0,045,0182,1624784425,25.667 59,0008,0011,0966.0,+27.6,045,0168,1624784725,25.828 64,0008,0011,0966.4,+27.4,046,0176,1624785025,25.844 59,0008,0011,0966.2,+27.0,046,0161,1624785325,25.619 64,0010,0013,0966.3,+27.0,045,0177,1624785625,25.802 61,0009,0012,0966.4,+27.1,048,0181,1624785925,25.701 64,0010,0013,0966.5,+28.2,047,0181,1624786225,25.938 61,0007,0010,0966.2,+27.7,044,0187,1624786525,25.731 70,0010,0013,0966.2,+27.7,045,0176,1624786825,25.728 64,0009,0012,0966.0,+27.9,043,0171,1624787125,25.721 64,0008,0011,0965.9,+28.3,045,0199,1624787425,25.902 61,0008,0011,0966.1,+28.9,044,0181,1624787725,25.899 57,0008,0011,0965.9,+28.8,041,0183,1624788025,25.7 64,0008,0011,0966.0,+29.4,042,0192,1624788325,25.687 61,0006,0008,0966.2,+29.3,041,0170,1624788625,25.674 99,0007,0010,0965.9,+29.4,042,0176,1624788925,25.669 61,0008,0011,0965.8,+29.4,042,0175,1624789225,25.663 64,0005,0007,0965.9,+29.8,042,0170,1624789525,25.755 64,0008,0011,0966.0,+29.1,040,0214,1624789825,25.794 61,0009,0012,0966.1,+29.5,042,0167,1624790125,25.818 66,0006,0008,0965.8,+29.7,041,0163,1624790425,25.788 61,0007,0010,0965.6,+29.6,041,0173,1624790725,25.781 61,0010,0013,0965.9,+30.3,041,0176,1624791025,25.781 61,0011,0015,0965.7,+30.4,041,0162,1624791325,25.774 59,0007,0010,0965.7,+30.3,042,0162,1624791625,25.789 64,0009,0012,0965.5,+30.1,041,0186,1624791925,25.761 61,0008,0011,0965.6,+30.4,038,0177,1624792225,25.751 61,0008,0011,0965.7,+30.1,038,0176,1624792525,25.735 61,0008,0011,0965.4,+30.0,040,0149,1624792825,25.726 64,0009,0012,0965.4,+30.5,038,0180,1624793125,25.825 59,0008,0011,0965.4,+30.8,039,0178,1624793425,25.865 61,0007,0010,0965.7,+30.6,038,0165,1624793725,25.854 59,0007,0010,0965.4,+31.3,038,0180,1624794025,25.852 57,0009,0012,0965.7,+31.1,038,0196,1624794325,25.843 61,0008,0011,0965.3,+30.6,038,0196,1624794625,25.864 61,0009,0012,0965.6,+30.5,037,0178,1624794925,25.836 64,0009,0012,0965.5,+30.5,037,0182,1624795225,25.854 61,0007,0010,0965.6,+30.5,037,0167,1624795525,25.813 61,0009,0012,0965.6,+30.6,037,0176,1624795825,25.838 64,0007,0010,0965.3,+30.6,037,0173,1624796125,25.804 57,0007,0010,0965.5,+30.9,036,0178,1624796425,25.794 61,0013,0017,0965.5,+30.6,037,0153,1624796725,25.877 61,0008,0011,0965.3,+30.6,037,0160,1624797025,25.922 61,0012,0016,0965.2,+31.1,037,0185,1624797325,25.925 59,0011,0015,0965.0,+31.5,037,0179,1624797625,25.948 64,0009,0012,0965.2,+31.1,036,0179,1624797925,25.904 70,0010,0013,0965.4,+31.7,036,0168,1624798225,25.924 61,0010,0013,0965.0,+31.9,034,0189,1624798525,25.887 61,0008,0011,0965.2,+31.9,034,0176,1624798825,25.882 61,0009,0012,0965.3,+31.6,035,0184,1624799125,25.871 57,0010,0013,0965.0,+31.8,035,0167,1624799425,25.87 64,0007,0010,0965.3,+31.7,035,0175,1624799725,25.855 61,0009,0012,0965.0,+31.9,037,0172,1624800025,25.849 64,0010,0013,0965.1,+31.9,036,0181,1624800325,25.935 61,0008,0011,0965.2,+31.8,037,0177,1624800625,25.992 61,0009,0012,0965.3,+32.0,036,0179,1624800925,25.979 64,0012,0016,0965.2,+32.2,035,0202,1624801225,25.969 61,0011,0015,0965.3,+32.0,034,0166,1624801525,25.965 61,0007,0010,0965.1,+32.2,033,0195,1624801825,25.961 61,0007,0010,0965.0,+31.9,032,0159,1624802125,25.954 61,0010,0013,0964.9,+32.4,033,0181,1624802425,25.947 61,0008,0011,0965.2,+32.4,031,0170,1624802725,25.944 64,0007,0010,0964.9,+32.4,030,0161,1624803025,25.924 61,0007,0010,0965.2,+32.4,030,0169,1624803325,25.922 61,0010,0013,0964.9,+32.2,032,0161,1624803625,25.918 61,0009,0012,0964.9,+32.3,032,0171,1624803926,26.011 61,0008,0011,0964.7,+32.1,034,0158,1624804226,26.05 57,0011,0015,0964.7,+32.3,034,0168,1624804526,26.051 57,0007,0010,0965.1,+32.7,032,0190,1624804826,26.047 61,0008,0011,0964.9,+32.4,033,0179,1624805126,26.031 59,0008,0011,0965.2,+32.4,033,0178,1624805426,26.027 61,0008,0011,0964.7,+32.4,032,0167,1624805726,26.03 61,0011,0015,0964.6,+32.5,032,0169,1624806026,26.058 61,0010,0013,0964.6,+32.1,032,0174,1624806326,26.004 70,0008,0011,0964.6,+31.1,034,0174,1624806626,26.029 64,0009,0012,0965.2,+31.1,034,0180,1624806925,25.987 61,0007,0010,0964.8,+31.0,035,0153,1624807225,25.98 57,0011,0015,0964.8,+30.6,035,0161,1624807526,26.062 61,0007,0010,0965.1,+30.5,035,0155,1624807826,26.107 61,0010,0013,0965.0,+31.3,035,0163,1624808126,26.096 59,0008,0011,0964.9,+31.7,036,0174,1624808426,26.09 61,0008,0011,0964.6,+31.7,035,0184,1624808726,26.086 64,0010,0013,0965.0,+31.3,035,0162,1624809026,26.114 57,0008,0011,0964.8,+31.4,035,0159,1624809326,26.11 59,0008,0011,0965.2,+31.1,037,0199,1624809626,26.075 61,0009,0012,0964.9,+31.0,038,0183,1624809926,26.059 61,0008,0011,0965.2,+31.6,037,0165,1624810226,26.063 59,0008,0011,0965.0,+31.3,037,0186,1624810526,26.053 61,0006,0008,0965.1,+31.3,038,0169,1624810826,26.038 61,0009,0012,0965.1,+31.6,037,0185,1624811126,26.149 61,0008,0011,0965.2,+31.5,035,0173,1624811426,26.22 61,0008,0011,0965.4,+31.6,035,0171,1624811726,26.177 57,0008,0011,0965.1,+31.0,038,0176,1624812026,26.158 61,0009,0012,0965.3,+30.7,038,0171,1624812326,26.155 61,0008,0011,0965.5,+30.1,039,0186,1624812626,26.143 57,0007,0010,0965.2,+30.1,041,0168,1624812926,26.138 61,0010,0013,0965.4,+29.8,042,0179,1624813226,26.154 61,0009,0012,0965.5,+29.6,044,0170,1624813526,26.148 57,0008,0011,0965.7,+29.4,042,0200,1624813826,26.107 61,0009,0012,0965.8,+29.4,043,0168,1624814126,26.094 64,0008,0011,0965.6,+29.6,042,0183,1624814426,26.095 61,0007,0010,0965.7,+29.1,043,0199,1624814726,26.183 59,0008,0011,0965.4,+28.1,044,0171,1624815026,26.217 61,0007,0010,0965.5,+28.6,043,0166,1624815326,26.217 61,0010,0013,0965.7,+28.7,042,0172,1624815626,26.213 61,0009,0012,0965.7,+28.4,043,0145,1624815926,26.238 64,0009,0012,0965.9,+27.6,044,0162,1624816526,26.175 61,0008,0011,0965.5,+27.4,045,0160,1624816826,26.17 59,0008,0011,0965.8,+27.1,045,0177,1624817126,26.35 61,0008,0011,0966.0,+26.8,046,0173,1624817426,26.349 57,0008,0011,0966.0,+26.7,046,0178,1624817726,26.223 61,0008,0011,0966.2,+26.6,046,0179,1624818026,26.327 61,0007,0010,0966.1,+26.6,045,0183,1624818326,26.495 61,0008,0011,0966.4,+26.6,044,0191,1624818626,26.512 61,0009,0012,0966.2,+26.2,046,0183,1624818926,26.433 61,0007,0010,0966.5,+26.2,045,0174,1624819526,26.418 61,0009,0012,0966.4,+26.3,045,0173,1624819826,26.405 61,0010,0013,0966.3,+26.1,045,0166,1624820126,26.393 61,0008,0011,0966.6,+25.9,046,0195,1624820426,26.39 64,0007,0010,0966.5,+25.9,046,0158,1624820726,26.382 64,0007,0010,0966.3,+25.8,046,0183,1624821026,26.374 64,0009,0012,0966.9,+25.7,047,0169,1624821626,26.357 61,0007,0010,0966.5,+25.6,047,0162,1624821926,26.45 61,0008,0011,0966.8,+25.2,049,0148,1624822526,26.477 61,0009,0012,0967.0,+25.2,048,0171,1624822826,26.478 61,0008,0011,0967.4,+24.6,050,0187,1624823726,26.441 57,0010,0013,0967.1,+24.9,049,0174,1624824026,26.44 61,0007,0010,0967.3,+24.7,049,0178,1624824326,26.423 61,0008,0011,0967.5,+24.8,049,0168,1624824626,26.425 61,0008,0011,0967.5,+24.8,049,0165,1624824926,26.417 99,0008,0011,0967.6,+24.4,050,0202,1624825226,26.397 61,0008,0011,0967.2,+24.5,050,0187,1624825526,26.496 61,0008,0011,0967.5,+24.5,050,0196,1624825826,26.542 61,0007,0010,0967.4,+24.3,050,0196,1624826126,26.527 61,0010,0013,0967.5,+24.4,051,0172,1624826426,26.53 61,0009,0012,0967.3,+24.2,052,0185,1624826726,26.517 64,0010,0013,0967.4,+24.2,051,0185,1624827026,26.506 61,0009,0012,0967.4,+23.9,052,0173,1624827326,26.495 57,0008,0011,0967.5,+24.1,051,0180,1624827626,26.501 61,0008,0011,0967.7,+24.1,051,0183,1624827926,26.478 61,0009,0012,0967.4,+24.1,051,0163,1624828226,26.461 61,0009,0012,0967.8,+23.8,052,0193,1624828826,26.448 61,0010,0013,0967.6,+24.0,051,0186,1624829126,26.543 61,0009,0012,0967.7,+23.6,052,0192,1624829726,26.588 61,0007,0010,0967.8,+23.5,052,0166,1624830026,26.572 61,0008,0011,0967.9,+23.1,054,0158,1624830626,26.554 57,0008,0011,0968.0,+23.1,053,0181,1624830926,26.54 64,0009,0012,0967.6,+23.3,053,0149,1624831226,26.525 61,0007,0010,0967.9,+23.1,053,0169,1624831526,26.525 64,0009,0012,0967.7,+22.9,054,0181,1624831826,26.506 64,0011,0015,0967.7,+23.0,054,0154,1624832126,26.507 61,0011,0015,0967.6,+22.8,054,0186,1624832726,26.596 61,0009,0012,0967.7,+22.7,054,0164,1624833026,26.63 59,0007,0010,0967.6,+22.6,055,0183,1624833926,26.602 61,0009,0012,0968.0,+22.6,054,0150,1624834226,26.599 64,0008,0011,0968.0,+22.5,055,0172,1624834526,26.592 57,0008,0011,0968.2,+22.5,054,0169,1624834826,26.578 61,0011,0015,0968.3,+22.5,054,0180,1624835126,26.568 61,0009,0012,0968.0,+22.6,054,0182,1624835426,26.562 61,0008,0011,0967.7,+22.5,054,0175,1624835726,26.559 57,0008,0011,0967.9,+22.3,055,0174,1624836026,26.548 61,0009,0012,0967.9,+22.4,055,0179,1624836326,26.642 64,0008,0011,0967.9,+22.1,055,0192,1624836926,26.674 61,0009,0012,0967.9,+21.8,056,0192,1624837226,26.664 64,0009,0012,0968.2,+21.7,057,0141,1624837526,26.654 64,0008,0011,0967.9,+21.6,057,0180,1624837826,26.648 61,0009,0012,0968.2,+21.4,057,0155,1624838126,26.647 64,0010,0013,0968.2,+21.4,057,0192,1624838426,26.621 59,0008,0011,0968.2,+21.3,057,0174,1624838726,26.621 61,0009,0012,0968.3,+21.6,057,0173,1624839026,26.616 64,0007,0010,0968.0,+21.5,057,0175,1624839326,26.597 59,0007,0010,0968.2,+21.6,056,0161,1624839626,26.601 57,0009,0012,0968.0,+21.5,057,0187,1624839926,26.698 57,0008,0011,0968.1,+21.2,058,0193,1624840226,26.732 59,0007,0010,0968.2,+21.3,057,0197,1624840526,26.719 64,0007,0010,0968.0,+21.3,058,0199,1624840826,26.726 64,0008,0011,0968.0,+21.3,058,0173,1624841126,26.705 61,0009,0012,0968.3,+21.4,057,0230,1624841426,26.703 57,0007,0010,0968.1,+21.2,058,0168,1624842026,26.673 64,0008,0011,0968.2,+21.0,059,0183,1624842326,26.665 64,0009,0012,0968.5,+21.1,058,0159,1624842926,26.649 64,0009,0012,0968.6,+21.1,059,0178,1624843226,26.64 64,0008,0011,0968.3,+21.0,059,0193,1624843526,26.735 70,0009,0012,0968.4,+20.9,059,0164,1624843826,26.777 64,0007,0010,0968.3,+20.9,060,0183,1624844126,26.783 64,0009,0012,0968.3,+21.0,059,0163,1624844426,26.751 61,0011,0015,0968.3,+20.8,059,0153,1624844726,26.746 61,0010,0013,0968.1,+20.9,059,0187,1624845326,26.731 61,0009,0012,0968.5,+20.8,059,0171,1624845626,26.728 70,0010,0013,0968.4,+20.7,060,0184,1624846226,26.711 64,0009,0012,0968.1,+20.6,061,0167,1624846526,26.688 61,0008,0011,0968.5,+20.6,060,0180,1624846826,26.694 64,0009,0012,0968.3,+20.8,059,0191,1624847126,26.78 61,0009,0012,0968.5,+21.1,058,0181,1624847426,26.812 61,0009,0012,0968.5,+20.7,059,0190,1624847726,26.804 59,0008,0011,0968.7,+20.4,060,0178,1624848326,26.793 61,0009,0012,0968.7,+20.4,060,0181,1624848926,26.777 61,0010,0013,0968.2,+20.5,059,0202,1624849226,26.759 64,0009,0012,0968.7,+20.0,061,0162,1624849526,26.749 64,0009,0012,0968.8,+20.4,059,0158,1624850426,26.721 61,0008,0011,0968.5,+20.2,060,0186,1624850726,26.829 61,0009,0012,0968.5,+20.2,060,0164,1624851326,26.869 61,0008,0011,0968.8,+20.5,059,0198,1624851626,26.85 61,0008,0011,0968.7,+20.5,059,0179,1624851926,26.835 61,0008,0011,0968.6,+20.7,059,0164,1624852226,26.833 61,0008,0011,0968.6,+20.6,059,0166,1624852526,26.817 57,0010,0013,0969.1,+20.9,058,0197,1624852826,26.818 61,0010,0013,0969.0,+20.9,058,0146,1624853126,26.805 61,0007,0010,0969.0,+21.5,057,0169,1624853426,26.792 61,0008,0011,0968.8,+22.4,054,0155,1624853726,26.789 61,0007,0010,0969.2,+24.0,050,0193,1624854326,26.876 64,0009,0012,0969.3,+24.5,050,0182,1624854626,26.944 61,0009,0012,0969.1,+23.7,052,0166,1624855526,26.895 61,0008,0011,0969.3,+23.3,054,0201,1624855826,26.878 61,0009,0012,0969.2,+23.2,053,0177,1624856126,26.876 59,0008,0011,0969.0,+22.9,052,0178,1624856426,26.875 64,0009,0012,0969.3,+23.0,053,0188,1624856726,26.859 61,0009,0012,0969.3,+23.1,051,0198,1624857026,26.866 64,0009,0012,0969.3,+23.3,053,0195,1624857626,26.827 64,0007,0010,0969.3,+23.4,052,0200,1624857926,26.92 64,0009,0012,0969.4,+23.7,051,0189,1624858526,26.956 64,0008,0011,0969.2,+23.6,052,0163,1624858826,26.952 64,0009,0012,0969.4,+24.2,052,0150,1624859426,26.937 64,0008,0011,0969.6,+24.0,052,0183,1624859726,26.928 64,0008,0011,0969.2,+24.4,052,0183,1624860326,26.911 61,0008,0011,0969.4,+24.5,051,0173,1624860626,26.898 99,0008,0011,0969.5,+24.4,051,0181,1624860926,26.894 61,0010,0013,0969.6,+24.9,052,0170,1624861226,26.891 59,0008,0011,0969.3,+24.9,053,0191,1624861526,26.98 99,0010,0013,0969.6,+24.8,052,0180,1624861827,27.025 64,0007,0010,0969.5,+25.2,051,0175,1624862127,27.014 59,0009,0012,0969.5,+25.7,049,0189,1624862726,26.995 61,0009,0012,0969.4,+25.7,050,0160,1624863026,26.988 64,0008,0011,0969.3,+25.7,048,0172,1624863326,26.978 64,0008,0011,0969.4,+25.6,049,0170,1624863626,26.966 64,0008,0011,0969.3,+25.2,049,0180,1624863926,26.962 64,0008,0011,0969.5,+26.2,045,0180,1624864226,26.96 70,0008,0011,0969.4,+26.0,047,0166,1624864526,26.756 64,0010,0013,0969.2,+26.6,046,0193,1624864826,26.942 64,0009,0012,0969.5,+26.2,046,0176,1624865127,27.039 64,0009,0012,0969.3,+26.4,046,0184,1624865427,27.063 59,0009,0012,0969.2,+27.0,046,0187,1624865727,27.06 64,0008,0011,0969.4,+27.1,046,0201,1624866027,27.058 99,0008,0011,0969.3,+27.1,046,0194,1624866327,27.076 64,0008,0011,0969.3,+27.1,047,0175,1624866627,27.044 61,0009,0012,0969.5,+27.3,046,0160,1624866927,27.038 64,0008,0011,0969.3,+27.8,046,0163,1624867226,26.83 64,0008,0011,0969.5,+27.7,045,0194,1624867827,27.009 64,0008,0011,0969.2,+28.2,045,0193,1624868127,27.004 64,0008,0011,0969.5,+28.1,044,0170,1624868426,26.808 61,0008,0011,0969.5,+28.2,044,0192,1624868726,26.913 64,0009,0012,0969.7,+28.6,044,0181,1624869026,26.934 57,0011,0015,0969.4,+28.3,044,0185,1624869326,26.926 64,0008,0011,0969.2,+28.4,043,0176,1624869626,26.92 61,0008,0011,0969.5,+28.6,041,0164,1624869926,26.934 64,0009,0012,0969.3,+29.0,040,0188,1624870226,26.927 64,0007,0010,0969.3,+29.0,039,0169,1624870526,26.898 70,0007,0010,0969.3,+29.0,038,0183,1624870826,26.893 64,0009,0012,0969.3,+29.1,038,0169,1624871126,26.884 64,0008,0011,0969.1,+29.5,036,0195,1624871427,27.066 64,0008,0011,0969.3,+29.0,036,0163,1624871726,26.864 59,0008,0011,0969.1,+29.1,036,0191,1624872026,26.858 64,0007,0010,0969.5,+28.9,036,0197,1624872327,27.142 64,0008,0011,0969.3,+28.4,037,0164,1624872627,27.186 72,0008,0011,0969.3,+29.7,036,0167,1624872927,27.181 64,0009,0012,0969.2,+29.6,035,0176,1624873227,27.168 61,0006,0008,0969.2,+29.9,035,0190,1624873526,26.993 61,0008,0011,0969.0,+29.8,036,0195,1624873826,26.958 59,0008,0011,0969.1,+30.1,034,0167,1624874426,26.953 61,0008,0011,0969.3,+29.9,032,0192,1624874726,26.94 61,0007,0010,0969.0,+30.1,033,0172,1624875026,26.935 64,0008,0011,0968.9,+29.6,034,0182,1624875326,26.929 59,0008,0011,0969.0,+30.2,034,0175,1624875626,26.918 59,0008,0011,0969.1,+31.1,033,0163,1624875927,27.008 64,0008,0011,0968.8,+30.9,034,0185,1624876227,27.063 59,0009,0012,0968.9,+30.7,033,0184,1624876527,27.237 61,0007,0010,0969.0,+31.0,034,0172,1624876827,27.036 59,0008,0011,0968.7,+30.9,033,0184,1624877127,27.223 61,0009,0012,0968.7,+30.5,034,0165,1624877427,27.042 64,0010,0013,0968.9,+30.9,033,0175,1624877727,27.009 64,0008,0011,0968.6,+30.6,033,0172,1624878027,27.005 64,0009,0012,0968.5,+31.1,033,0196,1624878326,26.998 64,0009,0012,0968.5,+31.4,033,0197,1624878626,26.993 59,0010,0013,0968.4,+31.2,033,0190,1624878927,27.014 57,0009,0012,0968.6,+31.6,031,0137,1624879226,26.992 61,0009,0012,0968.3,+31.1,031,0157,1624879527,27.072 61,0008,0011,0968.1,+31.0,030,0175,1624879827,27.145 59,0009,0012,0968.1,+31.7,032,0159,1624880127,27.107 61,0008,0011,0968.5,+31.5,031,0168,1624880427,27.104 61,0009,0012,0968.3,+32.0,032,0169,1624880727,27.114 59,0009,0012,0968.1,+31.7,030,0184,1624881027,27.092 64,0007,0010,0968.4,+32.4,029,0176,1624881327,27.088 64,0007,0010,0968.0,+32.1,029,0181,1624881627,27.104 64,0008,0011,0967.8,+31.9,029,0193,1624881927,27.097 61,0009,0012,0968.1,+31.8,029,0181,1624882227,27.061 61,0008,0011,0968.0,+32.2,030,0172,1624882527,27.05 64,0008,0011,0968.1,+32.5,029,0192,1624882827,27.069 61,0009,0012,0968.1,+32.9,028,0181,1624883127,27.133 61,0007,0010,0968.1,+32.9,030,0174,1624883427,27.18 64,0008,0011,0967.6,+32.8,028,0144,1624883727,27.178 61,0008,0011,0967.6,+32.4,026,0199,1624884027,27.168 61,0008,0011,0967.9,+33.2,029,0165,1624884327,27.161 59,0009,0012,0967.6,+33.1,028,0175,1624884627,27.154 64,0010,0013,0968.0,+32.9,029,0204,1624884927,27.144 61,0009,0012,0967.6,+33.5,028,0205,1624885227,27.128 61,0007,0010,0967.9,+33.3,028,0170,1624885527,27.12 64,0007,0010,0967.5,+33.5,028,0194,1624885827,27.143 57,0008,0011,0967.6,+33.1,027,0186,1624886127,27.11 64,0007,0010,0967.4,+33.4,027,0175,1624886427,27.097 59,0008,0011,0967.3,+33.4,027,0190,1624886727,27.195 64,0008,0011,0967.4,+33.6,027,0180,1624887027,27.243 64,0008,0011,0967.6,+33.5,026,0184,1624887327,27.266 64,0009,0012,0967.3,+33.4,026,0159,1624887627,27.263 64,0009,0012,0967.5,+33.5,026,0189,1624887927,27.253 64,0008,0011,0967.3,+33.4,026,0187,1624888227,27.218 64,0009,0012,0967.5,+33.4,027,0165,1624888527,27.211 59,0008,0011,0967.5,+33.6,028,0167,1624888827,27.201 61,0008,0011,0967.2,+33.3,027,0168,1624889127,27.227 64,0010,0013,0967.4,+33.5,027,0179,1624889427,27.187 64,0010,0013,0967.1,+33.7,026,0184,1624889727,27.182 59,0009,0012,0967.6,+33.2,027,0204,1624890027,27.17 61,0008,0011,0967.1,+33.1,027,0175,1624890327,27.263 61,0010,0013,0967.3,+33.5,025,0204,1624890627,27.314 61,0008,0011,0967.0,+33.5,026,0156,1624890927,27.31 64,0010,0013,0967.1,+33.2,027,0158,1624891227,27.328 61,0009,0012,0967.5,+33.4,026,0162,1624891527,27.292 64,0008,0011,0967.2,+32.8,027,0182,1624891827,27.32 61,0008,0011,0967.4,+33.4,028,0159,1624892127,27.305 64,0010,0013,0967.0,+33.5,028,0166,1624892427,27.271 64,0009,0012,0967.1,+33.6,027,0197,1624892727,27.266 61,0010,0013,0967.1,+32.9,028,0199,1624893027,27.287 61,0008,0011,0967.1,+33.1,028,0192,1624893327,27.258 57,0010,0013,0967.1,+32.9,028,0170,1624893627,27.231 61,0009,0012,0966.8,+33.1,028,0184,1624893927,27.328 64,0009,0012,0966.9,+33.1,028,0170,1624894227,27.373 59,0009,0012,0967.0,+32.8,028,0166,1624894527,27.369 64,0009,0012,0967.2,+33.0,028,0160,1624894827,27.361 64,0009,0012,0966.9,+33.4,028,0205,1624895127,27.346 61,0009,0012,0967.1,+33.4,029,0159,1624895427,27.349 61,0009,0012,0966.9,+33.4,029,0172,1624895727,27.372 61,0010,0013,0967.0,+33.7,030,0158,1624896027,27.342 61,0008,0011,0967.2,+33.7,030,0167,1624896327,27.333 70,0011,0015,0967.2,+33.8,030,0194,1624896627,27.32 61,0008,0011,0966.9,+32.8,030,0197,1624896927,27.318 61,0009,0012,0967.2,+33.8,029,0176,1624897227,27.316 61,0009,0012,0967.0,+34.1,030,0183,1624897527,27.422 61,0008,0011,0967.2,+33.7,030,0174,1624897827,27.453 61,0010,0013,0966.9,+33.6,030,0171,1624898127,27.448 61,0008,0011,0967.1,+33.7,031,0207,1624898427,27.442 61,0009,0012,0967.3,+33.7,030,0161,1624898727,27.438 61,0010,0013,0967.4,+33.7,030,0197,1624899027,27.427 61,0009,0012,0967.3,+33.1,031,0192,1624899327,27.419 57,0010,0013,0967.0,+33.2,031,0174,1624899627,27.416 61,0008,0011,0967.4,+33.0,032,0180,1624899927,27.403 61,0010,0013,0967.1,+32.5,032,0195,1624900227,27.4 61,0009,0012,0967.6,+32.6,033,0164,1624900527,27.388 61,0009,0012,0967.4,+32.3,034,0169,1624900827,27.381 61,0010,0013,0967.1,+30.5,037,0196,1624901127,27.473 61,0009,0012,0967.3,+31.0,036,0173,1624901427,27.508 61,0009,0012,0967.0,+30.8,036,0186,1624901727,27.499 61,0009,0012,0967.3,+30.7,036,0171,1624902027,27.492 61,0010,0013,0967.3,+30.2,037,0169,1624902327,27.491 61,0009,0012,0967.4,+29.8,037,0175,1624902627,27.663 64,0009,0012,0967.1,+28.8,040,0217,1624902927,27.499 61,0010,0013,0967.2,+28.8,039,0153,1624903227,27.656 61,0010,0013,0967.2,+28.7,039,0168,1624903527,27.634 61,0010,0013,0967.0,+28.0,041,0201,1624903827,27.436 61,0011,0015,0967.1,+28.0,040,0171,1624904127,27.619 61,0010,0013,0967.3,+27.2,043,0184,1624904427,27.608 64,0011,0015,0967.4,+27.5,041,0174,1624904727,27.704 61,0010,0013,0967.4,+27.3,040,0181,1624905327,27.726 61,0013,0017,0967.3,+27.0,042,0188,1624905627,27.722 57,0010,0013,0967.5,+26.3,043,0185,1624906227,27.713 61,0011,0015,0967.9,+26.6,043,0186,1624906527,27.695 61,0011,0015,0967.6,+26.4,043,0156,1624906827,27.732 61,0010,0013,0967.8,+26.1,043,0178,1624907127,27.716 64,0012,0016,0967.8,+26.0,043,0184,1624907427,27.671 64,0011,0015,0967.9,+25.9,044,0159,1624907727,27.667 61,0009,0012,0967.6,+25.6,044,0187,1624908627,27.799 61,0010,0013,0968.0,+25.5,044,0184,1624908927,27.778 64,0013,0017,0967.9,+25.4,045,0171,1624909527,27.762 61,0011,0015,0967.8,+25.3,045,0177,1624909827,27.752 64,0012,0016,0968.1,+25.4,044,0171,1624910427,27.741 61,0012,0016,0968.3,+25.2,045,0181,1624911027,27.73 59,0009,0012,0967.9,+25.1,046,0174,1624911327,27.722 61,0012,0016,0968.2,+25.1,046,0163,1624911627,27.7 59,0010,0013,0968.1,+25.1,046,0204,1624911927,27.797 61,0011,0015,0968.1,+25.3,045,0167,1624912527,27.827 61,0012,0016,0968.0,+25.3,045,0191,1624912827,27.85 61,0012,0016,0968.1,+25.4,045,0195,1624913427,27.802 64,0011,0015,0968.2,+25.0,046,0178,1624913727,27.842 61,0011,0015,0968.1,+25.0,047,0183,1624914027,27.825 61,0012,0016,0968.3,+24.7,048,0177,1624914627,27.759 61,0011,0015,0968.2,+25.0,047,0181,1624914927,27.754 61,0011,0015,0968.5,+24.8,048,0190,1624915227,27.746 64,0011,0015,0968.4,+24.8,049,0203,1624915827,27.876 64,0011,0015,0968.3,+24.8,049,0184,1624916127,27.868 61,0011,0015,0968.2,+24.8,050,0177,1624916727,27.856 59,0012,0016,0968.5,+24.6,051,0180,1624917027,27.842 61,0013,0017,0968.3,+24.4,052,0164,1624918227,27.81 61,0011,0015,0968.6,+24.4,052,0174,1624918827,27.792 59,0011,0015,0968.6,+24.4,052,0176,1624919127,27.889 61,0012,0016,0968.4,+24.5,052,0176,1624919427,27.926 61,0012,0016,0968.6,+24.4,052,0200,1624919727,27.909 61,0012,0016,0968.6,+24.2,053,0172,1624920027,27.907 61,0012,0016,0968.7,+24.4,052,0182,1624920327,27.895 64,0012,0016,0968.7,+24.1,053,0178,1624920627,27.889 61,0011,0015,0968.6,+24.2,053,0189,1624920927,27.887 64,0012,0016,0968.5,+23.8,054,0185,1624921227,27.883 64,0010,0013,0968.4,+24.0,053,0188,1624921527,27.877 61,0011,0015,0968.5,+23.5,055,0184,1624921827,27.865 61,0013,0017,0968.5,+23.1,057,0177,1624922127,27.856 59,0012,0016,0968.3,+23.3,056,0173,1624922427,27.849 64,0013,0017,0968.5,+23.3,056,0178,1624922727,27.944 61,0012,0016,0968.5,+23.3,056,0200,1624923027,27.983 64,0012,0016,0968.8,+23.1,057,0195,1624923327,27.972 64,0011,0015,0968.7,+23.0,057,0201,1624923627,27.966 64,0011,0015,0968.8,+23.1,057,0189,1624924227,27.94 64,0012,0016,0968.7,+23.2,057,0171,1624924827,27.931 61,0014,0018,0968.7,+23.0,058,0176,1624925127,27.915 61,0012,0016,0968.5,+23.0,058,0153,1624925727,27.898 64,0011,0015,0968.7,+23.1,057,0189,1624926027,27.886 61,0011,0015,0968.4,+22.9,058,0158,1624926327,27.967 61,0013,0017,0968.2,+23.2,057,0198,1624926928,28.019 70,0011,0015,0968.6,+23.0,058,0152,1624927228,28.003 59,0012,0016,0968.6,+22.6,059,0192,1624927827,27.992 57,0012,0016,0968.2,+22.4,060,0167,1624928127,27.982 64,0013,0017,0968.3,+22.5,059,0153,1624928427,27.972 61,0011,0015,0968.3,+22.6,059,0201,1624928727,27.97 61,0011,0015,0968.5,+22.6,059,0181,1624929027,27.955 59,0011,0015,0968.3,+22.9,058,0156,1624929327,27.952 61,0011,0015,0968.4,+22.6,059,0199,1624929928,28.025 61,0011,0015,0968.4,+22.5,059,0171,1624930228,28.063 64,0014,0018,0968.0,+22.4,059,0177,1624930828,28.053 57,0013,0017,0968.0,+22.3,060,0163,1624931128,28.052 61,0012,0016,0968.1,+22.3,060,0177,1624931428,28.033 57,0013,0017,0968.1,+22.4,059,0168,1624932028,28.026 64,0012,0016,0967.9,+22.4,059,0166,1624932328,28.015 61,0011,0015,0968.0,+22.3,060,0181,1624932628,28.007 59,0013,0017,0968.1,+22.4,059,0167,1624932927,27.993 61,0013,0017,0968.4,+22.2,060,0172,1624933227,27.985 61,0012,0016,0968.4,+22.3,060,0175,1624933528,28.081 57,0011,0015,0968.2,+22.0,061,0186,1624934128,28.11 59,0011,0015,0968.0,+22.0,061,0173,1624934428,28.099 61,0011,0015,0968.2,+22.2,060,0148,1624935028,28.088 64,0012,0016,0968.4,+21.9,061,0188,1624935328,28.072 59,0012,0016,0968.4,+21.8,062,0173,1624936228,28.051 64,0011,0015,0968.3,+22.0,061,0165,1624936528,28.039 64,0012,0016,0968.2,+22.1,061,0171,1624936828,28.033 61,0012,0016,0968.0,+21.8,062,0171,1624937128,28.125 61,0012,0016,0968.0,+21.9,062,0173,1624937428,28.159 61,0011,0015,0968.5,+21.9,063,0187,1624938328,28.138 61,0014,0018,0968.4,+22.3,062,0167,1624938628,28.13 61,0012,0016,0968.4,+22.4,061,0180,1624939528,28.109 64,0012,0016,0968.3,+24.5,056,0183,1624940428,28.084 61,0011,0015,0968.2,+24.7,055,0163,1624940728,28.179 61,0011,0015,0968.3,+25.1,054,0145,1624941028,28.215 61,0011,0015,0968.3,+25.2,053,0165,1624941328,28.215 64,0011,0015,0968.3,+24.8,055,0181,1624941628,28.216 61,0011,0015,0968.5,+24.2,058,0172,1624942528,28.177 61,0011,0015,0968.5,+24.1,058,0165,1624942828,28.165 64,0013,0017,0968.7,+23.9,059,0201,1624943128,28.153 61,0012,0016,0968.9,+24.0,058,0165,1624943428,28.163 64,0012,0016,0968.6,+24.1,057,0156,1624943728,28.135 64,0013,0017,0969.0,+23.9,057,0156,1624944028,28.155 61,0011,0015,0968.7,+24.4,056,0168,1624944328,28.229 61,0011,0015,0968.6,+24.6,054,0186,1624944628,28.262 64,0012,0016,0968.8,+24.7,054,0200,1624944928,28.254 64,0011,0015,0969.1,+24.9,053,0186,1624945528,28.261 61,0014,0018,0969.0,+25.1,053,0153,1624945828,28.235 61,0011,0015,0969.0,+25.0,054,0187,1624946128,28.231 61,0012,0016,0968.8,+25.3,053,0186,1624946428,28.029 64,0012,0016,0968.8,+25.1,054,0171,1624946728,28.028 64,0010,0013,0968.8,+25.0,053,0178,1624947028,28.026 57,0012,0016,0968.9,+25.2,053,0177,1624947328,28.195 57,0011,0015,0968.7,+25.6,052,0172,1624947628,28.185 54,0011,0015,0968.7,+25.8,052,0163,1624947928,28.291 59,0010,0013,0968.8,+25.8,051,0157,1624948528,28.306 59,0010,0013,0968.9,+25.9,051,0164,1624948828,28.295 57,0011,0015,0968.9,+26.3,050,0183,1624949128,28.294 54,0011,0015,0968.5,+26.4,050,0209,1624949728,28.29 54,0011,0015,0968.6,+26.7,049,0165,1624950028,28.073 61,0011,0015,0968.6,+26.9,050,0179,1624950328,28.278 57,0011,0015,0968.4,+26.8,050,0201,1624950628,28.251 57,0012,0016,0968.3,+27.1,049,0185,1624950928,28.049 54,0011,0015,0968.6,+27.0,049,0157,1624951228,28.041 72,0010,0013,0968.0,+27.4,048,0188,1624951528,28.133 66,0013,0017,0968.3,+27.2,049,0161,1624951828,28.373 61,0011,0015,0968.4,+27.6,048,0164,1624952128,28.175 59,0010,0013,0968.5,+28.0,047,0172,1624952428,28.165 64,0010,0013,0968.4,+27.8,048,0185,1624952728,28.153 61,0012,0016,0968.4,+27.8,048,0165,1624953028,28.339 52,0010,0013,0968.5,+28.1,048,0183,1624953328,28.137 61,0011,0015,0968.5,+28.0,048,0170,1624953628,28.321 66,0012,0016,0968.1,+28.2,048,0177,1624953928,28.126 72,0012,0016,0968.4,+28.1,048,0186,1624954228,28.118 64,0012,0016,0968.4,+28.1,048,0197,1624954528,28.12 61,0011,0015,0968.2,+28.6,047,0180,1624954828,28.097 52,0010,0013,0968.2,+28.5,047,0173,1624955128,28.188 47,0010,0013,0968.3,+28.8,046,0169,1624955428,28.258 66,0011,0015,0968.0,+28.6,046,0183,1624955728,28.253 61,0012,0016,0968.2,+28.3,048,0169,1624956028,28.219 66,0010,0013,0968.2,+29.0,047,0172,1624956328,28.208 59,0011,0015,0968.0,+29.3,047,0175,1624956628,28.388 54,0014,0018,0968.1,+29.3,047,0187,1624956928,28.194 66,0012,0016,0968.1,+29.3,047,0171,1624957228,28.184 64,0012,0016,0968.0,+29.3,046,0152,1624957528,28.177 42,0012,0016,0968.0,+28.9,047,0179,1624957828,28.191 66,0011,0015,0967.9,+29.6,046,0194,1624958128,28.164 61,0011,0015,0967.8,+29.6,047,0177,1624958428,28.156 61,0011,0015,0967.8,+30.0,045,0179,1624958728,28.252 61,0012,0016,0967.5,+29.9,045,0195,1624959028,28.292 61,0011,0015,0967.6,+29.6,046,0177,1624959328,28.286 59,0011,0015,0967.8,+29.7,046,0175,1624959628,28.273 61,0011,0015,0967.7,+30.4,046,0194,1624959928,28.287 61,0011,0015,0967.6,+30.2,046,0172,1624960228,28.265 61,0012,0016,0967.7,+30.3,046,0175,1624960528,28.254 57,0012,0016,0967.5,+30.5,045,0176,1624960828,28.245 59,0013,0017,0967.6,+30.5,045,0183,1624961128,28.239 61,0013,0017,0967.7,+30.3,044,0169,1624961428,28.229 61,0010,0013,0967.5,+30.5,044,0193,1624961728,28.217 61,0009,0012,0967.2,+30.4,043,0201,1624962028,28.218 57,0009,0012,0967.5,+31.1,042,0170,1624962328,28.332 59,0011,0015,0967.4,+30.9,041,0175,1624962628,28.372 61,0010,0013,0967.2,+31.5,042,0151,1624962928,28.344 61,0011,0015,0967.2,+31.1,041,0164,1624963228,28.345 59,0009,0012,0967.0,+31.1,042,0202,1624963528,28.327 59,0010,0013,0967.0,+31.5,041,0182,1624963828,28.325 59,0010,0013,0967.2,+31.8,039,0178,1624964128,28.32 59,0008,0011,0966.8,+32.0,039,0183,1624964428,28.315 59,0010,0013,0967.1,+32.1,039,0178,1624964728,28.311 61,0010,0013,0966.9,+32.5,038,0163,1624965028,28.303 61,0011,0015,0967.1,+32.8,038,0182,1624965328,28.319 61,0010,0013,0966.9,+32.8,035,0180,1624965628,28.318 54,0010,0013,0966.8,+32.3,036,0167,1624965928,28.378 59,0011,0015,0966.6,+33.1,037,0195,1624966228,28.423 61,0010,0013,0966.7,+33.3,035,0155,1624966528,28.425 61,0009,0012,0966.9,+33.6,034,0165,1624966828,28.416 59,0011,0015,0966.6,+33.6,032,0178,1624967128,28.417 59,0011,0015,0966.5,+33.1,031,0172,1624967428,28.406 59,0010,0013,0966.8,+33.9,032,0189,1624967728,28.391 61,0009,0012,0966.5,+33.9,032,0154,1624968028,28.38 61,0008,0011,0966.7,+34.0,032,0164,1624968328,28.375 59,0009,0012,0966.7,+34.0,032,0164,1624968628,28.371 59,0008,0011,0966.3,+33.3,035,0172,1624968928,28.361 61,0009,0012,0966.2,+33.3,036,0175,1624969228,28.361 61,0010,0013,0966.5,+33.7,036,0179,1624969528,28.45 61,0009,0012,0966.3,+33.6,035,0170,1624969828,28.495 61,0009,0012,0966.3,+33.7,036,0187,1624970128,28.491 59,0009,0012,0966.4,+33.6,035,0182,1624970428,28.482 59,0009,0012,0966.1,+33.5,035,0184,1624970728,28.469 61,0009,0012,0966.2,+33.8,035,0188,1624971028,28.464 61,0010,0013,0966.5,+33.7,036,0177,1624971328,28.447 61,0011,0015,0966.4,+34.1,035,0171,1624971628,28.449 66,0010,0013,0966.2,+33.6,035,0178,1624971928,28.436 61,0008,0011,0966.4,+34.2,035,0165,1624972228,28.437 57,0010,0013,0966.3,+33.8,036,0182,1624972528,28.432 61,0011,0015,0965.9,+33.4,035,0148,1624972828,28.419 61,0010,0013,0965.9,+33.4,036,0195,1624973128,28.541 57,0011,0015,0965.9,+33.6,035,0168,1624973428,28.555 59,0010,0013,0965.8,+33.7,036,0166,1624973728,28.582 61,0011,0015,0965.8,+33.8,035,0175,1624974028,28.572 61,0010,0013,0966.0,+34.0,035,0169,1624974328,28.564 61,0009,0012,0965.7,+34.2,033,0186,1624974628,28.526 57,0011,0015,0966.2,+34.0,034,0184,1624974928,28.527 66,0009,0012,0966.0,+34.0,034,0188,1624975228,28.513 59,0009,0012,0966.0,+34.0,034,0170,1624975528,28.512 57,0010,0013,0966.0,+33.9,035,0166,1624975828,28.508 54,0010,0013,0965.8,+33.8,034,0184,1624976128,28.535 61,0011,0015,0966.0,+33.6,033,0193,1624976428,28.531 61,0009,0012,0965.8,+33.9,034,0179,1624976728,28.578 59,0011,0015,0966.0,+33.7,034,0177,1624977028,28.634 61,0012,0016,0965.8,+34.2,033,0195,1624977328,28.661 61,0011,0015,0965.8,+33.7,034,0172,1624977628,28.631 61,0010,0013,0965.6,+34.0,033,0181,1624977928,28.639 61,0010,0013,0965.7,+33.8,034,0162,1624978228,28.599 61,0009,0012,0965.5,+33.8,035,0187,1624978528,28.591 61,0009,0012,0965.4,+33.6,036,0178,1624978828,28.584 59,0009,0012,0965.7,+33.8,035,0194,1624979128,28.575 61,0011,0015,0965.3,+33.5,035,0177,1624979428,28.571 61,0010,0013,0965.6,+33.4,036,0167,1624979728,28.573 59,0010,0013,0965.6,+33.4,036,0170,1624980028,28.572 57,0010,0013,0965.3,+33.5,037,0173,1624980328,28.66 61,0010,0013,0965.3,+33.6,036,0195,1624980628,28.689 61,0010,0013,0965.2,+33.5,037,0181,1624980928,28.69 61,0010,0013,0965.1,+33.5,037,0182,1624981228,28.709 57,0011,0015,0965.3,+33.2,039,0194,1624981528,28.671 54,0008,0011,0965.2,+33.6,037,0178,1624981828,28.702 61,0010,0013,0965.3,+34.1,036,0156,1624982128,28.654 59,0009,0012,0965.3,+33.3,039,0160,1624982428,28.664 54,0010,0013,0965.3,+33.6,038,0177,1624982728,28.647 59,0011,0015,0964.9,+33.8,038,0182,1624983028,28.647 54,0012,0016,0965.0,+33.4,038,0180,1624983328,28.647 59,0010,0013,0964.9,+34.0,036,0183,1624983628,28.676 57,0013,0017,0965.2,+33.5,038,0178,1624983928,28.729 57,0009,0012,0964.9,+33.6,038,0174,1624984228,28.768 57,0009,0012,0964.8,+33.6,039,0177,1624984528,28.762 59,0011,0015,0964.9,+33.6,038,0176,1624984828,28.763 61,0011,0015,0965.2,+33.4,038,0162,1624985128,28.754 66,0010,0013,0964.9,+32.6,039,0170,1624985428,28.743 59,0010,0013,0965.2,+33.5,038,0179,1624985728,28.738 59,0010,0013,0965.3,+33.3,039,0172,1624986028,28.729 57,0011,0015,0965.3,+33.6,038,0148,1624986328,28.73 61,0013,0017,0965.0,+33.3,039,0168,1624986628,28.717 70,0010,0013,0964.9,+33.0,040,0152,1624986928,28.703 59,0011,0015,0965.1,+32.8,040,0171,1624987228,28.695 61,0012,0016,0965.3,+32.5,041,0153,1624987528,28.794 61,0013,0017,0965.3,+32.3,041,0187,1624987828,28.828 57,0012,0016,0965.4,+30.9,044,0170,1624988128,28.824 61,0011,0015,0965.4,+30.5,045,0214,1624988428,28.828 61,0011,0015,0965.4,+30.0,047,0188,1624988728,28.8 59,0012,0016,0965.2,+30.2,046,0165,1624989028,28.794 61,0013,0017,0965.6,+29.7,048,0168,1624989328,28.817 61,0012,0016,0965.4,+29.6,050,0207,1624989628,28.771 57,0011,0015,0965.4,+28.9,050,0186,1624989928,28.768 61,0010,0013,0965.4,+28.8,051,0191,1624990228,28.751 61,0011,0015,0965.7,+29.0,050,0186,1624990528,28.783 61,0012,0016,0965.7,+28.6,050,0172,1624990828,28.74 61,0013,0017,0965.5,+28.6,050,0176,1624991128,28.832 57,0012,0016,0965.5,+28.1,051,0167,1624991428,28.876 59,0012,0016,0965.6,+28.2,051,0186,1624991729,29.052 61,0010,0013,0966.0,+27.7,052,0167,1624992328,28.845 61,0012,0016,0966.0,+27.7,051,0192,1624992628,28.836 61,0011,0015,0965.9,+27.3,052,0188,1624992929,29.022 70,0011,0015,0965.9,+27.5,052,0149,1624993229,29.015 61,0013,0017,0965.9,+27.0,053,0164,1624993529,29.005 61,0012,0016,0966.1,+27.1,053,0162,1624993829,29.038 61,0011,0015,0966.3,+26.9,054,0170,1624994729,29.07 61,0012,0016,0966.2,+27.3,053,0152,1624995029,29.11 57,0013,0017,0966.2,+27.2,053,0152,1624995329,29.104 61,0012,0016,0966.0,+27.2,054,0172,1624995629,29.096 59,0013,0017,0966.3,+26.9,054,0158,1624995929,29.09 61,0013,0017,0966.1,+26.9,054,0175,1624996229,29.084 59,0013,0017,0965.9,+26.8,054,0149,1624996528,28.882 61,0012,0016,0965.9,+26.8,054,0197,1624996828,28.91 61,0011,0015,0966.4,+26.7,055,0173,1624997128,28.861 61,0013,0017,0966.2,+26.6,055,0167,1624997428,28.855 61,0011,0015,0966.2,+26.4,056,0166,1624997729,29.04 59,0011,0015,0966.6,+26.3,056,0180,1624998029,29.031 61,0011,0015,0966.3,+25.6,058,0166,1624998329,29.117 61,0014,0018,0966.2,+26.1,057,0180,1624998929,29.157 61,0013,0017,0966.6,+26.0,056,0195,1624999229,29.138 57,0012,0016,0966.6,+25.8,057,0178,1624999829,29.167 61,0012,0016,0966.7,+25.5,058,0183,1625000129,29.118 59,0013,0017,0966.5,+25.5,058,0179,1625000429,29.117 59,0013,0017,0966.6,+25.6,058,0174,1625001029,29.081 61,0011,0015,0966.8,+25.6,058,0189,1625001329,29.068 61,0013,0017,0966.5,+25.2,059,0162,1625001629,29.057 61,0014,0018,0966.6,+25.2,059,0192,1625001929,29.162 61,0012,0016,0966.6,+25.4,058,0186,1625002229,29.201 61,0013,0017,0966.9,+25.4,058,0181,1625002829,29.178 61,0013,0017,0966.7,+25.1,059,0182,1625003129,29.172 70,0013,0017,0966.7,+25.1,059,0186,1625004029,29.149 61,0012,0016,0966.9,+25.0,060,0166,1625004329,29.138 61,0012,0016,0966.7,+24.4,061,0189,1625004929,29.118 57,0013,0017,0966.7,+24.7,060,0201,1625005229,29.111 61,0011,0015,0966.6,+24.4,061,0199,1625005529,29.205 61,0013,0017,0966.7,+24.0,062,0189,1625005829,29.251 64,0015,0021,0966.9,+24.1,062,0177,1625006129,29.233 59,0013,0017,0966.5,+24.0,062,0181,1625006429,29.222 59,0014,0018,0966.5,+24.2,061,0188,1625006729,29.208 61,0015,0021,0966.8,+24.6,060,0183,1625007029,29.199 61,0012,0016,0966.8,+24.5,061,0163,1625007329,29.193 61,0013,0017,0966.7,+24.4,061,0167,1625007629,29.186 61,0013,0017,0966.4,+24.6,060,0166,1625007929,29.182 61,0014,0018,0966.7,+24.4,061,0150,1625008229,29.164 61,0012,0016,0966.6,+24.3,061,0198,1625008529,29.162 59,0015,0021,0966.7,+24.4,061,0172,1625008829,29.161 61,0012,0016,0966.5,+24.4,061,0178,1625009129,29.251 61,0014,0018,0966.6,+24.0,063,0162,1625009429,29.298 61,0013,0017,0966.4,+23.8,063,0170,1625009729,29.278 61,0013,0017,0966.6,+24.1,062,0193,1625010029,29.282 59,0013,0017,0966.3,+23.9,063,0193,1625010329,29.272 61,0014,0018,0966.4,+23.6,064,0160,1625011229,29.241 59,0014,0018,0966.5,+23.8,063,0191,1625011529,29.229 61,0014,0018,0966.7,+23.3,064,0196,1625012129,29.225 70,0012,0016,0966.4,+23.2,065,0205,1625012429,29.21 61,0013,0017,0966.8,+23.0,066,0158,1625012729,29.299 57,0015,0021,0966.5,+23.5,064,0212,1625013329,29.33 57,0016,0022,0966.7,+23.6,063,0179,1625013629,29.323 61,0014,0018,0966.5,+23.9,062,0174,1625013929,29.326 61,0015,0021,0966.8,+23.8,063,0172,1625014229,29.304 57,0013,0017,0966.4,+23.9,062,0204,1625014529,29.3 61,0014,0018,0966.4,+23.8,063,0178,1625014829,29.292 61,0014,0018,0966.5,+23.6,063,0170,1625015129,29.287 61,0014,0018,0966.5,+23.6,063,0157,1625015429,29.276 61,0014,0018,0967.0,+23.1,065,0168,1625016329,29.351 61,0013,0017,0966.7,+23.1,065,0152,1625016629,29.38 61,0015,0021,0967.0,+23.1,065,0206,1625016929,29.369 61,0015,0021,0966.7,+23.0,066,0189,1625017229,29.363 61,0014,0018,0966.7,+22.9,066,0193,1625017529,29.377 61,0014,0018,0966.9,+22.7,067,0196,1625018429,29.329 61,0016,0022,0966.9,+22.7,067,0183,1625018729,29.329 61,0014,0018,0966.8,+22.9,066,0174,1625019329,29.308 59,0014,0018,0966.6,+22.5,067,0177,1625019629,29.289 61,0014,0018,0967.1,+22.7,067,0176,1625019929,29.402 61,0015,0021,0966.8,+22.7,067,0173,1625020229,29.439 61,0013,0017,0966.7,+22.8,066,0163,1625020529,29.43 59,0014,0018,0966.8,+22.6,067,0161,1625020829,29.418 61,0013,0017,0966.9,+22.6,067,0185,1625021429,29.413 61,0015,0021,0966.8,+22.4,067,0190,1625021729,29.406 61,0013,0017,0967.1,+22.7,066,0190,1625022029,29.413 61,0015,0021,0966.8,+22.4,067,0187,1625022329,29.368 61,0014,0018,0966.9,+22.5,067,0148,1625022629,29.361 61,0015,0021,0967.1,+22.3,068,0186,1625023229,29.344 61,0014,0018,0967.1,+22.6,067,0160,1625023529,29.442 61,0014,0018,0966.9,+22.9,066,0203,1625023829,29.483 61,0014,0018,0966.8,+22.9,065,0183,1625024129,29.48 57,0013,0017,0966.9,+23.1,065,0167,1625024429,29.481 61,0012,0016,0967.1,+23.0,065,0196,1625024729,29.448 61,0013,0017,0967.1,+23.1,065,0187,1625025329,29.44 59,0013,0017,0967.1,+23.4,065,0199,1625025629,29.446 61,0013,0017,0967.3,+23.6,064,0175,1625025929,29.419 61,0013,0017,0967.3,+24.4,062,0179,1625026529,29.402 59,0013,0017,0967.3,+25.1,060,0169,1625026829,29.392 61,0016,0022,0967.3,+25.1,059,0181,1625027129,29.495 61,0014,0018,0967.4,+26.0,057,0165,1625027729,29.522 61,0014,0018,0967.4,+25.6,059,0181,1625028329,29.529 57,0013,0017,0967.1,+25.5,059,0164,1625028629,29.501 61,0015,0021,0967.2,+25.5,059,0155,1625028929,29.515 61,0012,0016,0967.1,+25.8,058,0186,1625029229,29.479 61,0012,0016,0967.5,+25.8,060,0182,1625029829,29.465 61,0012,0016,0967.3,+25.8,058,0194,1625030429,29.469 59,0013,0017,0967.6,+26.0,057,0170,1625030729,29.354 61,0014,0018,0967.3,+26.4,056,0182,1625031029,29.395 61,0013,0017,0967.3,+25.8,057,0163,1625031329,29.579 61,0013,0017,0967.8,+26.1,055,0183,1625031629,29.589 61,0013,0017,0967.6,+26.4,055,0189,1625031929,29.565 61,0013,0017,0967.2,+26.6,056,0197,1625032529,29.353 59,0013,0017,0967.3,+26.5,058,0149,1625032829,29.54 52,0012,0016,0967.3,+26.6,058,0180,1625033729,29.513 52,0014,0018,0967.1,+26.5,059,0179,1625034029,29.503 57,0012,0016,0967.4,+26.7,059,0185,1625034329,29.601 99,0013,0017,0967.2,+27.1,059,0185,1625034629,29.655 52,0011,0015,0967.5,+27.2,058,0192,1625034929,29.634 66,0012,0016,0967.5,+27.2,057,0163,1625035229,29.626 61,0014,0018,0967.3,+27.5,057,0176,1625035829,29.606 57,0014,0018,0967.4,+27.5,055,0200,1625036129,29.594 49,0013,0017,0967.4,+27.4,055,0171,1625036429,29.591 64,0013,0017,0967.3,+27.7,055,0169,1625036729,29.602 64,0013,0017,0967.3,+27.5,055,0187,1625037029,29.382 57,0012,0016,0967.5,+27.6,055,0177,1625037329,29.373 47,0012,0016,0967.3,+27.4,055,0176,1625037629,29.372 49,0014,0018,0967.2,+27.4,054,0169,1625037929,29.642 59,0012,0016,0967.2,+27.7,054,0189,1625038229,29.497 52,0011,0015,0967.0,+27.2,055,0161,1625038529,29.492 57,0011,0015,0967.0,+28.1,054,0167,1625038829,29.676 61,0013,0017,0967.1,+28.5,053,0208,1625039129,29.495 52,0013,0017,0966.7,+29.2,051,0198,1625039429,29.468 66,0011,0015,0967.0,+29.2,050,0178,1625040029,29.45 57,0012,0016,0966.7,+29.5,050,0199,1625040329,29.441 59,0012,0016,0966.8,+29.2,051,0198,1625040629,29.464 66,0012,0016,0966.6,+29.5,051,0193,1625040929,29.435 64,0014,0018,0966.8,+29.6,050,0179,1625041229,29.44 57,0012,0016,0966.7,+29.9,050,0172,1625041529,29.727 66,0012,0016,0966.8,+29.6,050,0173,1625041829,29.769 54,0011,0015,0966.6,+30.1,050,0167,1625042129,29.544 61,0011,0015,0966.8,+30.2,050,0188,1625042429,29.73 64,0011,0015,0966.6,+29.8,050,0182,1625042729,29.747 59,0012,0016,0966.5,+29.8,051,0192,1625043029,29.523 45,0012,0016,0966.4,+30.2,049,0174,1625043329,29.515 49,0015,0021,0966.4,+30.2,049,0175,1625043629,29.509 52,0011,0015,0966.6,+29.9,049,0189,1625043929,29.502 54,0013,0017,0966.5,+30.6,049,0201,1625044229,29.495 52,0012,0016,0966.4,+30.4,048,0155,1625044529,29.486 57,0012,0016,0966.5,+30.4,049,0190,1625044829,29.499 57,0012,0016,0966.6,+30.6,048,0143,1625045129,29.597 54,0012,0016,0966.6,+30.3,049,0138,1625045429,29.612 57,0012,0016,0966.4,+30.5,048,0185,1625045729,29.603 57,0011,0015,0966.6,+31.1,047,0188,1625046029,29.618 57,0011,0015,0966.4,+31.2,046,0177,1625046329,29.587 57,0012,0016,0966.6,+31.4,045,0195,1625046629,29.582 54,0010,0013,0966.4,+31.1,044,0168,1625046929,29.593 57,0011,0015,0966.3,+31.4,044,0159,1625047229,29.565 57,0011,0015,0966.1,+31.6,043,0191,1625047529,29.585 57,0012,0016,0966.5,+31.7,040,0176,1625047829,29.562 57,0012,0016,0966.2,+31.6,040,0178,1625048129,29.559 59,0011,0015,0966.2,+31.6,040,0185,1625048429,29.543 57,0010,0013,0966.0,+31.5,040,0164,1625048729,29.628 57,0012,0016,0965.9,+31.5,039,0163,1625049029,29.676 59,0012,0016,0966.1,+32.0,039,0174,1625049329,29.666 57,0010,0013,0965.9,+32.2,039,0170,1625049629,29.661 57,0007,0010,0965.6,+32.2,039,0189,1625049929,29.672 54,0011,0015,0965.8,+31.9,039,0151,1625050229,29.639 57,0011,0015,0965.6,+32.4,040,0186,1625050529,29.637 57,0013,0017,0965.5,+32.5,039,0187,1625050829,29.632 57,0010,0013,0965.6,+32.4,040,0194,1625051129,29.623 54,0011,0015,0965.7,+32.2,040,0170,1625051429,29.617 59,0012,0016,0965.4,+32.4,039,0177,1625051729,29.641 59,0012,0016,0965.3,+32.3,039,0196,1625052029,29.634 57,0011,0015,0965.4,+32.5,039,0180,1625052329,29.725 57,0009,0012,0965.3,+32.6,040,0186,1625052629,29.747 57,0010,0013,0965.1,+33.6,038,0198,1625052929,29.734 57,0011,0015,0965.1,+33.9,036,0183,1625053229,29.733 57,0011,0015,0965.3,+34.4,035,0171,1625053529,29.722 57,0011,0015,0965.0,+34.2,032,0186,1625053829,29.712 59,0010,0013,0964.9,+34.2,034,0157,1625054129,29.714 54,0010,0013,0965.2,+34.4,032,0172,1625054429,29.706 57,0009,0012,0965.0,+34.3,031,0181,1625054729,29.732 57,0009,0012,0964.8,+34.5,030,0174,1625055029,29.699 57,0009,0012,0964.9,+34.6,031,0194,1625055329,29.693 59,0010,0013,0965.0,+35.0,032,0170,1625055629,29.685 59,0011,0015,0964.5,+34.9,031,0167,1625055929,29.769 57,0010,0013,0964.7,+35.0,031,0153,1625056229,29.852 57,0009,0012,0964.6,+34.8,030,0185,1625056529,29.813 59,0012,0016,0964.6,+35.2,030,0180,1625056829,29.805 57,0012,0016,0964.5,+35.1,030,0177,1625057129,29.791 57,0010,0013,0964.6,+35.0,031,0178,1625057429,29.813 54,0008,0011,0964.4,+35.1,031,0192,1625057729,29.776 59,0009,0012,0964.5,+35.2,030,0190,1625058029,29.781 57,0010,0013,0964.6,+35.2,030,0162,1625058329,29.806 59,0010,0013,0964.5,+35.3,029,0146,1625058629,29.791 59,0009,0012,0964.4,+35.6,030,0191,1625058929,29.785 57,0010,0013,0964.2,+35.4,031,0175,1625059229,29.754 57,0011,0015,0964.1,+35.3,032,0162,1625059529,29.85 52,0010,0013,0964.1,+35.3,031,0192,1625059829,29.921 57,0010,0013,0964.2,+35.1,032,0169,1625060129,29.886 57,0009,0012,0964.4,+35.4,033,0178,1625060429,29.888 59,0011,0015,0964.3,+35.5,033,0171,1625060729,29.872 59,0010,0013,0964.3,+35.5,033,0190,1625061029,29.868 57,0010,0013,0964.3,+35.1,032,0184,1625061329,29.888 52,0011,0015,0964.4,+35.0,032,0138,1625061556,16.728 57,0011,0015,0964.4,+35.2,030,0198,1625061856,16.735 57,0009,0012,0964.4,+35.4,031,0199,1625062156,16.73 57,0010,0013,0964.3,+35.2,031,0165,1625062456,16.708 52,0009,0012,0964.4,+34.7,034,0174,1625062756,16.706 57,0009,0012,0964.2,+34.7,035,0165,1625063056,16.764 57,0009,0012,0964.3,+34.8,036,0201,1625063356,16.836 57,0010,0013,0964.4,+34.8,036,0164,1625063656,16.835 57,0011,0015,0964.6,+34.4,037,0189,1625063956,16.822 57,0011,0015,0964.7,+34.2,037,0175,1625064256,16.813 57,0013,0017,0964.5,+34.3,036,0189,1625064556,16.842 57,0013,0017,0964.4,+34.4,036,0186,1625064856,16.799 64,0012,0016,0964.2,+34.3,036,0165,1625065156,16.786 99,0012,0016,0964.1,+34.5,036,0180,1625065456,16.787 59,0010,0013,0964.3,+34.4,036,0182,1625065756,16.781 57,0012,0016,0964.2,+34.5,037,0194,1625066056,16.768 59,0015,0021,0964.1,+34.5,037,0157,1625066356,16.764 57,0010,0013,0964.0,+34.4,037,0156,1625066656,16.821 57,0012,0016,0964.4,+34.4,036,0173,1625066956,16.896 57,0010,0013,0964.0,+34.4,036,0183,1625067256,16.884 57,0012,0016,0964.2,+34.4,036,0169,1625067556,16.878 57,0011,0015,0964.2,+34.0,037,0194,1625067856,16.866 57,0012,0016,0964.1,+34.2,036,0193,1625068156,16.864 57,0013,0017,0964.0,+33.7,036,0185,1625068456,16.861 57,0011,0015,0963.9,+34.1,036,0173,1625068756,16.86 57,0010,0013,0963.9,+34.5,035,0225,1625069056,16.852 57,0013,0017,0964.0,+33.4,037,0173,1625069356,16.848 57,0012,0016,0964.4,+33.6,037,0177,1625069656,16.869 57,0015,0021,0964.4,+33.8,038,0180,1625069956,16.835 57,0012,0016,0964.4,+33.6,039,0173,1625070256,16.884 59,0012,0016,0964.2,+33.8,038,0179,1625070556,16.967 52,0013,0017,0964.1,+33.8,038,0174,1625070856,16.99 54,0015,0021,0964.3,+33.9,038,0156,1625071156,16.952 57,0012,0016,0964.4,+33.6,038,0200,1625071456,16.945 54,0012,0016,0963.9,+33.3,039,0189,1625071756,16.931 52,0014,0018,0964.0,+32.9,040,0161,1625072056,16.97 57,0013,0017,0964.2,+32.7,040,0177,1625072356,16.918 57,0014,0018,0964.2,+32.4,041,0159,1625072656,16.913 57,0013,0017,0964.1,+32.2,041,0180,1625072956,16.943 52,0012,0016,0964.3,+31.9,042,0188,1625073256,16.877 54,0014,0018,0964.1,+31.6,043,0181,1625073556,16.877 59,0011,0015,0964.1,+31.5,043,0164,1625073856,16.937 52,0012,0016,0964.4,+31.1,046,0172,1625074157,17.023 57,0014,0018,0964.1,+30.9,047,0170,1625074457,17.024 54,0015,0021,0964.4,+30.7,048,0190,1625074757,17.018 59,0013,0017,0964.2,+30.3,048,0182,1625075357,17.173 59,0013,0017,0964.3,+30.1,048,0170,1625075657,17.166 57,0013,0017,0964.4,+30.1,048,0175,1625075956,16.97 57,0015,0021,0964.5,+30.1,048,0153,1625076256,16.963 57,0013,0017,0964.3,+29.6,049,0184,1625076556,16.947 54,0013,0017,0964.2,+29.5,049,0150,1625076856,16.944 54,0013,0017,0964.5,+29.6,049,0164,1625077156,16.938 57,0014,0018,0964.4,+29.2,049,0172,1625077457,17.075 57,0013,0017,0964.6,+29.1,049,0166,1625077757,17.249 57,0017,0023,0964.5,+29.1,049,0195,1625078057,17.058 57,0017,0023,0964.6,+29.3,049,0185,1625078357,17.242 57,0013,0017,0965.0,+29.1,050,0171,1625078657,17.231 54,0014,0018,0964.9,+29.0,051,0175,1625078957,17.225 57,0014,0018,0964.9,+29.0,051,0187,1625079257,17.216 57,0013,0017,0965.1,+28.9,051,0197,1625079557,17.208 57,0013,0017,0965.1,+28.8,051,0179,1625079857,17.007 57,0015,0021,0964.9,+28.7,051,0177,1625080157,17.196 52,0014,0018,0965.1,+28.3,052,0171,1625080456,16.989 57,0014,0018,0965.1,+28.4,052,0176,1625080756,16.983 57,0015,0021,0965.2,+28.4,052,0185,1625081057,17.044 57,0017,0023,0965.1,+28.2,052,0186,1625081357,17.155 57,0014,0018,0965.4,+28.1,053,0190,1625081657,17.109 57,0014,0018,0965.5,+27.8,054,0177,1625081957,17.106 59,0020,0027,0965.3,+28.0,053,0157,1625082257,17.087 59,0013,0017,0965.5,+27.8,054,0189,1625082557,17.085 57,0014,0018,0965.1,+27.5,054,0155,1625082857,17.272 57,0015,0021,0965.3,+27.6,053,0166,1625083157,17.259 57,0013,0017,0965.1,+27.5,054,0175,1625083457,17.057 59,0013,0017,0965.0,+27.4,054,0175,1625083757,17.283 57,0013,0017,0965.4,+27.6,053,0184,1625084057,17.236 59,0013,0017,0965.2,+27.3,055,0178,1625084357,17.037 57,0013,0017,0965.2,+27.2,055,0194,1625084657,17.285 59,0012,0016,0965.2,+27.2,055,0171,1625084957,17.356 57,0012,0016,0965.1,+27.2,055,0175,1625085257,17.35 59,0013,0017,0965.0,+26.9,055,0164,1625086760,20.539 57,0015,0021,0964.9,+26.6,056,0161,1625087060,20.531 54,0014,0018,0965.1,+26.5,057,0168,1625087660,20.511 57,0013,0017,0965.1,+26.3,057,0183,1625087960,20.314 57,0014,0018,0964.7,+26.5,056,0177,1625088257,17.354 59,0013,0017,0964.7,+26.2,057,0157,1625088857,17.34 57,0013,0017,0964.8,+25.9,058,0165,1625089157,17.335 57,0014,0018,0964.7,+26.1,057,0197,1625089457,17.13 59,0013,0017,0964.8,+26.1,057,0168,1625089757,17.318 57,0014,0018,0964.5,+26.2,057,0209,1625090057,17.114 57,0015,0021,0964.6,+26.2,056,0188,1625090357,17.299 54,0016,0022,0964.6,+26.0,057,0178,1625090657,17.29 57,0013,0017,0964.7,+25.9,057,0156,1625090957,17.278 59,0014,0018,0964.5,+25.7,057,0191,1625091257,17.269 57,0014,0018,0964.7,+25.2,059,0171,1625091857,17.323 57,0013,0017,0964.4,+25.3,058,0177,1625092157,17.464 54,0014,0018,0964.7,+25.4,058,0159,1625092457,17.446 59,0012,0016,0964.5,+25.0,059,0198,1625092757,17.436 99,0016,0022,0964.7,+25.1,058,0179,1625093057,17.428 54,0013,0017,0964.7,+25.0,059,0173,1625093357,17.422 59,0014,0018,0964.3,+25.2,058,0180,1625093657,17.404 57,0013,0017,0964.3,+25.2,058,0159,1625093957,17.409 59,0012,0016,0964.7,+25.1,058,0196,1625094257,17.395 59,0013,0017,0964.5,+25.0,057,0179,1625094557,17.385 57,0013,0017,0964.5,+24.9,058,0180,1625095157,17.37 57,0013,0017,0964.2,+24.8,058,0163,1625095457,17.429 59,0013,0017,0964.3,+24.5,058,0175,1625096357,17.466 59,0012,0016,0964.3,+24.6,058,0176,1625096957,17.457 59,0012,0016,0964.0,+24.6,058,0177,1625097257,17.44 59,0014,0018,0964.2,+24.3,059,0176,1625097557,17.432 59,0012,0016,0964.1,+24.4,058,0177,1625097857,17.421 64,0013,0017,0964.0,+24.3,058,0182,1625098157,17.417 57,0012,0016,0963.7,+24.2,059,0186,1625098457,17.405 59,0012,0016,0963.7,+24.2,059,0173,1625098757,17.391 57,0015,0021,0963.6,+24.1,059,0188,1625099057,17.453 59,0012,0016,0963.5,+24.1,059,0178,1625099357,17.529 57,0013,0017,0963.6,+23.9,059,0174,1625099657,17.527 59,0014,0018,0963.9,+24.2,059,0196,1625099957,17.516 52,0013,0017,0963.8,+24.2,059,0167,1625100257,17.501 59,0013,0017,0963.7,+24.2,059,0184,1625100557,17.497 59,0012,0016,0963.6,+24.2,059,0164,1625101157,17.498 64,0013,0017,0963.9,+24.2,058,0173,1625101457,17.471 59,0015,0021,0963.7,+24.3,058,0183,1625101757,17.468 59,0013,0017,0963.6,+24.3,058,0202,1625102057,17.467 59,0012,0016,0963.9,+24.3,058,0182,1625102357,17.456 59,0013,0017,0963.7,+24.1,058,0165,1625102657,17.513 54,0011,0015,0963.8,+24.0,058,0169,1625102957,17.578 59,0011,0015,0963.6,+23.8,059,0176,1625103257,17.573 59,0013,0017,0963.8,+23.8,059,0181,1625103557,17.574 59,0013,0017,0963.5,+23.9,058,0167,1625103857,17.565 59,0014,0018,0963.6,+23.3,060,0203,1625104457,17.538 59,0013,0017,0963.3,+23.4,059,0162,1625104757,17.525 59,0013,0017,0963.3,+23.5,058,0180,1625105357,17.51 59,0014,0018,0963.4,+23.5,058,0161,1625105657,17.5 54,0012,0016,0963.6,+23.4,059,0200,1625105957,17.495 57,0013,0017,0963.3,+23.6,058,0166,1625106557,17.634 54,0014,0018,0963.3,+23.5,058,0172,1625106857,17.622 59,0012,0016,0963.5,+23.3,059,0167,1625107157,17.626 57,0012,0016,0963.6,+23.2,060,0164,1625107457,17.616 54,0012,0016,0963.5,+23.3,060,0176,1625108057,17.59 54,0012,0016,0963.9,+23.2,061,0178,1625108357,17.58 59,0013,0017,0963.6,+23.2,061,0179,1625108657,17.584 54,0012,0016,0963.5,+23.3,061,0187,1625108957,17.579 57,0012,0016,0963.7,+23.5,060,0176,1625109257,17.557 54,0013,0017,0963.7,+23.5,060,0169,1625109557,17.55 59,0013,0017,0963.5,+23.6,059,0182,1625109857,17.608 54,0012,0016,0963.5,+23.6,060,0201,1625110457,17.666 59,0013,0017,0963.5,+23.7,060,0187,1625110757,17.661 57,0014,0018,0963.5,+23.4,062,0184,1625111057,17.653 59,0013,0017,0963.2,+24.0,059,0184,1625111657,17.636 59,0012,0016,0963.4,+23.9,059,0196,1625111957,17.625 54,0013,0017,0963.4,+24.2,059,0170,1625112557,17.608 57,0012,0016,0963.3,+24.4,058,0159,1625112857,17.604 99,0014,0018,0963.4,+24.6,059,0155,1625113157,17.606 59,0014,0018,0963.1,+25.1,057,0181,1625113457,17.662 54,0011,0015,0963.3,+25.6,056,0181,1625113757,17.738 59,0012,0016,0963.4,+26.0,055,0206,1625114057,17.729 54,0012,0016,0963.5,+25.7,056,0175,1625114357,17.72 59,0011,0015,0963.1,+25.5,056,0141,1625114957,17.722 59,0013,0017,0963.4,+25.1,058,0173,1625115257,17.697 57,0011,0015,0963.5,+25.7,057,0173,1625115557,17.686 59,0013,0017,0963.5,+25.7,057,0196,1625115857,17.677 59,0011,0015,0963.6,+25.7,057,0180,1625116157,17.668 54,0010,0013,0963.5,+26.0,056,0175,1625116457,17.654 59,0011,0015,0963.4,+25.8,057,0177,1625116757,17.65 59,0011,0015,0963.3,+26.4,056,0184,1625117057,17.71 54,0011,0015,0963.4,+26.2,056,0182,1625117357,17.792 57,0012,0016,0963.5,+26.4,056,0171,1625117957,17.769 59,0012,0016,0963.2,+26.6,056,0192,1625118257,17.764 59,0010,0013,0963.4,+26.8,054,0202,1625118857,17.743 61,0010,0013,0963.2,+26.9,055,0178,1625119157,17.755 70,0011,0015,0963.4,+27.2,055,0154,1625119457,17.727 59,0012,0016,0963.4,+27.2,055,0187,1625120057,17.741 59,0012,0016,0963.1,+27.0,056,0187,1625120357,17.708 59,0012,0016,0963.2,+27.1,055,0191,1625120657,17.761 61,0013,0017,0963.3,+27.2,056,0176,1625121257,17.829 61,0012,0016,0963.0,+27.2,055,0181,1625121557,17.829 61,0012,0016,0963.4,+27.6,054,0191,1625121857,17.622 61,0011,0015,0963.3,+28.0,053,0188,1625122157,17.615 64,0011,0015,0963.3,+28.0,052,0194,1625122457,17.604 61,0011,0015,0963.1,+27.8,053,0167,1625122757,17.788 61,0010,0013,0963.3,+27.8,052,0184,1625123057,17.786 64,0010,0013,0963.2,+27.9,052,0164,1625123357,17.583 61,0010,0013,0963.0,+28.5,051,0155,1625123657,17.572 59,0011,0015,0962.8,+28.4,051,0154,1625123957,17.569 61,0012,0016,0963.1,+28.2,051,0181,1625124257,17.635 61,0012,0016,0962.9,+28.5,051,0177,1625124557,17.7 47,0010,0013,0962.7,+29.2,050,0179,1625124857,17.693 66,0010,0013,0962.7,+29.7,049,0166,1625125157,17.688 49,0010,0013,0962.7,+29.5,049,0191,1625125457,17.705 52,0011,0015,0962.4,+29.5,048,0166,1625125757,17.693 57,0010,0013,0962.5,+29.3,049,0186,1625126057,17.664 64,0013,0017,0962.7,+29.4,048,0176,1625126357,17.653 61,0012,0016,0962.6,+29.0,049,0159,1625126657,17.648 54,0012,0016,0962.7,+29.5,048,0196,1625126957,17.642 57,0013,0017,0962.7,+29.6,047,0175,1625127257,17.64 52,0011,0015,0962.5,+30.0,047,0196,1625127557,17.622 99,0011,0015,0962.5,+30.0,047,0185,1625127857,17.684 64,0011,0015,0962.5,+30.2,045,0153,1625128157,17.76 64,0012,0016,0962.7,+30.0,045,0183,1625128457,17.744 57,0013,0017,0962.5,+30.6,046,0180,1625128757,17.758 61,0010,0013,0962.7,+30.6,044,0186,1625129057,17.732 57,0011,0015,0962.6,+30.5,044,0173,1625129357,17.739 59,0012,0016,0962.5,+30.5,045,0184,1625129657,17.731 59,0011,0015,0962.4,+31.0,044,0184,1625129957,17.714 59,0012,0016,0962.3,+31.3,045,0178,1625130257,17.704 59,0012,0016,0962.3,+30.9,044,0191,1625130557,17.698 59,0013,0017,0962.2,+31.5,045,0174,1625130857,17.712 59,0011,0015,0962.3,+31.4,045,0177,1625131157,17.682 59,0012,0016,0962.1,+31.5,044,0173,1625131457,17.74 61,0012,0016,0962.2,+30.8,045,0194,1625131757,17.825 57,0012,0016,0962.3,+31.7,044,0207,1625132057,17.817 59,0011,0015,0962.4,+31.8,044,0197,1625132357,17.811 59,0012,0016,0962.3,+31.8,044,0198,1625132657,17.805 59,0012,0016,0961.9,+31.9,044,0179,1625132957,17.797 59,0011,0015,0962.0,+31.6,044,0189,1625133257,17.795 57,0013,0017,0961.9,+31.8,044,0186,1625133557,17.778 59,0012,0016,0962.0,+32.0,043,0187,1625133857,17.78 59,0011,0015,0962.0,+32.1,044,0184,1625134157,17.767 57,0013,0017,0961.9,+32.1,043,0177,1625134457,17.754 59,0010,0013,0961.9,+32.1,043,0184,1625134757,17.774 59,0013,0017,0961.8,+32.5,042,0168,1625135057,17.809 59,0009,0012,0961.6,+32.5,040,0162,1625135357,17.909 59,0011,0015,0961.6,+32.9,040,0170,1625135657,17.875 59,0012,0016,0961.5,+32.9,040,0162,1625135957,17.871 59,0015,0021,0961.5,+33.8,038,0177,1625136257,17.869 59,0014,0018,0961.3,+33.6,037,0202,1625136557,17.872 59,0012,0016,0961.7,+34.2,035,0198,1625136857,17.865 59,0010,0013,0961.4,+33.9,034,0166,1625137157,17.849 59,0011,0015,0961.5,+34.1,032,0177,1625137457,17.843 59,0012,0016,0961.4,+34.1,028,0166,1625137757,17.857 59,0014,0018,0961.1,+34.6,029,0173,1625138057,17.833 59,0017,0023,0961.0,+34.3,033,0178,1625138357,17.826 59,0013,0017,0960.9,+34.6,025,0169,1625138657,17.889 59,0014,0018,0960.8,+34.7,027,0179,1625138957,17.966 59,0019,0026,0961.2,+34.8,027,0179,1625139257,17.96 59,0017,0023,0960.9,+34.9,025,0183,1625139557,17.943 59,0017,0023,0960.8,+34.4,025,0181,1625139857,17.948 59,0011,0015,0960.7,+34.2,027,0156,1625140157,17.961 59,0017,0023,0960.8,+33.8,024,0179,1625140457,17.923 99,0011,0015,0960.8,+34.6,025,0174,1625140757,17.912 59,0013,0017,0960.7,+34.3,026,0179,1625141057,17.91 59,0015,0021,0960.5,+34.1,025,0156,1625141357,17.909 59,0013,0017,0960.6,+34.3,024,0164,1625141657,17.897 59,0014,0018,0960.6,+34.5,025,0154,1625141957,17.895 57,0011,0015,0960.6,+34.5,023,0158,1625142257,17.946 59,0012,0016,0960.1,+34.6,023,0193,1625142558,18.021 61,0013,0017,0960.2,+34.9,027,0157,1625142858,18.021 59,0017,0023,0960.1,+35.2,025,0206,1625143158,18.012 59,0020,0027,0959.9,+35.3,026,0182,1625143457,17.997 59,0013,0017,0959.8,+35.6,025,0164,1625143758,18.076 59,0017,0023,0960.1,+35.5,025,0181,1625144057,17.988 99,0016,0022,0959.8,+35.7,025,0176,1625144357,17.986 59,0015,0021,0960.0,+35.1,029,0177,1625144657,17.989 59,0013,0017,0959.6,+35.3,030,0187,1625144957,17.981 59,0013,0017,0959.7,+35.1,027,0167,1625145257,17.971 59,0015,0021,0959.7,+35.4,024,0186,1625145557,17.966 59,0014,0018,0959.7,+35.3,025,0174,1625145858,18.029 57,0014,0018,0959.5,+35.5,025,0169,1625146158,18.117 57,0016,0022,0959.6,+35.8,023,0169,1625146458,18.106 59,0018,0024,0959.7,+35.7,021,0178,1625146758,18.103 59,0018,0024,0959.5,+35.5,022,0191,1625147058,18.085 57,0015,0021,0959.4,+35.4,021,0160,1625147358,18.087 59,0017,0023,0959.6,+35.2,023,0173,1625147658,18.081 59,0016,0022,0959.3,+35.6,022,0187,1625147958,18.076 59,0016,0022,0959.2,+35.3,022,0173,1625148258,18.063 59,0014,0018,0959.3,+35.6,023,0180,1625148558,18.061 57,0014,0018,0959.2,+35.5,023,0167,1625148858,18.042 59,0017,0023,0959.4,+35.3,023,0178,1625149158,18.037 59,0017,0023,0959.2,+35.6,023,0166,1625149458,18.104 61,0016,0022,0959.1,+35.3,021,0199,1625149758,18.166 59,0014,0018,0958.9,+35.3,021,0175,1625150058,18.159 59,0032,0044,0959.0,+35.6,022,0175,1625150358,18.157 59,0020,0027,0958.8,+35.3,022,0160,1625150658,18.148 59,0016,0022,0958.8,+35.2,023,0162,1625150958,18.146 59,0015,0021,0958.9,+35.1,023,0176,1625151258,18.139 99,0020,0027,0958.8,+35.1,023,0175,1625151558,18.121 59,0019,0026,0958.9,+35.2,024,0174,1625151858,18.122 59,0017,0023,0958.9,+35.4,024,0191,1625152158,18.115 59,0014,0018,0958.5,+35.2,025,0178,1625152458,18.111 59,0016,0022,0958.6,+35.1,025,0182,1625152758,18.107 59,0014,0018,0958.5,+35.4,025,0185,1625153058,18.166 59,0018,0024,0958.5,+35.1,026,0207,1625153358,18.238 59,0013,0017,0958.6,+35.1,026,0176,1625153658,18.229 59,0015,0021,0958.3,+34.9,027,0204,1625153958,18.229 59,0016,0022,0958.1,+35.0,025,0165,1625154258,18.228 59,0012,0016,0958.4,+35.1,026,0157,1625154558,18.209 59,0014,0018,0958.2,+35.3,026,0183,1625154858,18.205 59,0011,0015,0958.3,+35.1,027,0169,1625155158,18.214 59,0017,0023,0958.4,+35.8,025,0183,1625155458,18.213 57,0018,0024,0958.1,+35.6,026,0191,1625155758,18.207 59,0014,0018,0957.9,+35.7,027,0170,1625156058,18.203 59,0012,0016,0958.1,+34.9,028,0198,1625156358,18.198 59,0012,0016,0958.2,+35.4,028,0178,1625156658,18.261 59,0012,0016,0958.2,+35.8,026,0183,1625156958,18.335 59,0013,0017,0957.9,+35.6,027,0173,1625157258,18.327 59,0012,0016,0957.7,+35.8,027,0181,1625157558,18.323 59,0012,0016,0958.1,+34.9,029,0166,1625157858,18.315 59,0014,0018,0958.1,+35.0,028,0168,1625158158,18.309 59,0013,0017,0957.8,+34.9,028,0165,1625158458,18.302 59,0014,0018,0957.7,+34.4,029,0186,1625158758,18.286 57,0017,0023,0957.7,+34.3,030,0186,1625159058,18.283 59,0016,0022,0957.7,+34.3,029,0169,1625159358,18.277 57,0016,0022,0957.7,+34.2,029,0190,1625159658,18.27 57,0012,0016,0958.0,+34.1,029,0185,1625159958,18.261 59,0013,0017,0958.1,+33.7,029,0179,1625160258,18.325 59,0011,0015,0957.9,+33.2,032,0191,1625160558,18.384 59,0013,0017,0957.9,+32.8,033,0190,1625160858,18.379 59,0012,0016,0958.0,+32.5,034,0193,1625161158,18.374 59,0011,0015,0957.8,+32.1,036,0180,1625161458,18.357 59,0013,0017,0958.1,+31.7,039,0180,1625161758,18.369 59,0014,0018,0958.1,+31.1,043,0169,1625162058,18.349 59,0012,0016,0958.3,+30.2,048,0208,1625162358,18.336 59,0012,0016,0958.4,+30.2,049,0166,1625162658,18.326 59,0012,0016,0958.2,+29.8,050,0190,1625162958,18.319 59,0014,0018,0958.4,+29.5,050,0189,1625163258,18.306 59,0014,0018,0958.5,+29.5,048,0182,1625163558,18.295 59,0014,0018,0958.5,+29.1,047,0204,1625163858,18.354 59,0013,0017,0958.5,+28.9,048,0158,1625164158,18.428 59,0011,0015,0958.8,+29.0,049,0200,1625164458,18.415 59,0011,0015,0959.1,+28.9,050,0172,1625164758,18.41 57,0012,0016,0958.9,+29.0,050,0176,1625165058,18.399 57,0014,0018,0959.1,+28.6,050,0189,1625165358,18.391 59,0012,0016,0958.9,+28.4,050,0176,1625165658,18.577 57,0013,0017,0958.9,+28.0,052,0155,1625165958,18.57 59,0012,0016,0959.3,+27.9,052,0166,1625166258,18.366 59,0015,0021,0959.3,+28.0,051,0186,1625166558,18.358 59,0011,0015,0959.2,+27.8,052,0175,1625166858,18.541 57,0012,0016,0959.8,+27.8,053,0144,1625167158,18.341 59,0012,0016,0959.5,+28.0,049,0199,1625167458,18.59 59,0012,0016,0960.2,+27.9,049,0176,1625167758,18.47 59,0009,0012,0959.9,+27.4,045,0187,1625168058,18.643 59,0008,0011,0960.0,+27.4,042,0191,1625168358,18.65 59,0008,0011,0960.1,+27.2,039,0165,1625168658,18.444 59,0008,0011,0959.8,+27.3,035,0182,1625168958,18.44 57,0007,0010,0960.3,+27.2,035,0181,1625169258,18.429 61,0009,0012,0960.1,+27.1,034,0147,1625169558,18.423 59,0008,0011,0960.1,+27.1,035,0188,1625169858,18.416 59,0011,0015,0960.5,+26.9,036,0182,1625170158,18.598 59,0012,0016,0960.3,+26.9,034,0188,1625170458,18.399 59,0007,0010,0960.2,+26.8,033,0186,1625170758,18.388 57,0007,0010,0960.1,+26.9,034,0157,1625171058,18.641 61,0006,0008,0960.6,+26.6,034,0165,1625171358,18.717 59,0008,0011,0960.4,+26.5,034,0175,1625171958,18.506 59,0012,0016,0960.4,+26.5,033,0180,1625172258,18.689 59,0007,0010,0960.3,+26.4,035,0176,1625172858,18.675 59,0007,0010,0960.7,+26.2,035,0179,1625173158,18.664 59,0007,0010,0960.7,+26.0,035,0171,1625173458,18.462 59,0009,0012,0960.6,+26.0,036,0176,1625173758,18.457 59,0005,0007,0960.7,+25.8,037,0176,1625174058,18.643 59,0008,0011,0960.4,+25.8,035,0174,1625174358,18.634 59,0008,0011,0960.8,+25.5,036,0206,1625174658,18.687 59,0008,0011,0960.4,+25.6,036,0177,1625174958,18.76 59,0008,0011,0960.7,+25.4,036,0158,1625175258,18.759 59,0010,0013,0960.7,+25.4,037,0151,1625175558,18.751 59,0007,0010,0960.7,+25.3,036,0185,1625175858,18.737 57,0007,0010,0961.0,+25.5,036,0193,1625176158,18.733 59,0008,0011,0960.9,+24.8,039,0180,1625176458,18.532 59,0005,0007,0960.9,+25.2,037,0166,1625176758,18.717 59,0007,0010,0960.7,+25.1,037,0177,1625177058,18.711 57,0006,0008,0960.8,+25.0,039,0187,1625177358,18.701 59,0008,0011,0960.8,+24.7,039,0191,1625177658,18.682 59,0008,0011,0961.1,+24.8,040,0194,1625177958,18.682 59,0006,0008,0961.0,+24.5,039,0185,1625178258,18.735 57,0008,0011,0960.8,+24.3,042,0169,1625178858,18.804 61,0008,0011,0961.0,+24.5,041,0181,1625179158,18.799 59,0008,0011,0960.9,+24.7,039,0175,1625179758,18.77 59,0013,0017,0960.8,+24.5,040,0179,1625180358,18.765 59,0010,0013,0960.8,+24.6,040,0174,1625180658,18.756 59,0009,0012,0961.1,+24.5,040,0182,1625180958,18.749 70,0008,0011,0960.8,+24.6,040,0170,1625181258,18.735 59,0009,0012,0961.1,+24.5,040,0188,1625181558,18.731 59,0009,0012,0960.9,+24.4,040,0190,1625182458,18.847 59,0009,0012,0960.8,+24.0,042,0191,1625183058,18.829 59,0009,0012,0960.8,+23.9,042,0202,1625183358,18.818 59,0008,0011,0961.1,+23.6,042,0173,1625183958,18.799 57,0009,0012,0961.0,+23.4,043,0196,1625184258,18.794 59,0008,0011,0960.7,+23.1,044,0207,1625184558,18.787 59,0007,0010,0961.0,+23.3,043,0178,1625184858,18.777 59,0009,0012,0960.7,+23.5,043,0184,1625185158,18.771 59,0008,0011,0960.8,+23.2,045,0187,1625185458,18.828 57,0009,0012,0960.9,+23.3,044,0183,1625185758,18.901 59,0008,0011,0960.5,+23.3,044,0180,1625186058,18.884 61,0009,0012,0960.7,+22.8,045,0150,1625186358,18.888 59,0011,0015,0960.6,+23.1,044,0181,1625186658,18.878 57,0009,0012,0960.8,+23.1,044,0186,1625186958,18.871 59,0008,0011,0960.3,+22.6,047,0166,1625187258,18.852 59,0006,0008,0960.5,+22.6,046,0204,1625187558,18.854 59,0008,0011,0960.6,+22.3,046,0158,1625187858,18.843 57,0009,0012,0960.4,+22.8,045,0175,1625188158,18.844 59,0007,0010,0960.8,+22.5,046,0173,1625188458,18.83 59,0007,0010,0960.8,+22.3,046,0159,1625188758,18.818 59,0010,0013,0960.6,+22.3,046,0180,1625189058,18.882 59,0007,0010,0961.0,+22.1,048,0190,1625189358,18.947 59,0008,0011,0960.9,+22.0,048,0169,1625189958,18.927 59,0007,0010,0960.6,+22.2,048,0176,1625190258,18.911 59,0008,0011,0960.5,+21.7,049,0174,1625190558,18.906 59,0009,0012,0960.8,+21.7,049,0156,1625190858,18.906 59,0009,0012,0960.6,+21.6,049,0167,1625191158,18.897 59,0010,0013,0960.9,+21.8,049,0200,1625191458,18.888 59,0009,0012,0960.8,+21.4,050,0160,1625191758,18.877 61,0008,0011,0960.8,+21.1,051,0167,1625192058,18.871 59,0015,0021,0960.8,+21.4,051,0156,1625192358,18.864 59,0010,0013,0960.9,+21.8,049,0170,1625192658,18.926 59,0008,0011,0960.8,+21.5,051,0179,1625192958,18.997 59,0009,0012,0961.1,+21.7,050,0159,1625193258,18.981 54,0011,0015,0960.8,+21.6,051,0154,1625193558,18.975 59,0008,0011,0960.8,+21.6,052,0160,1625193858,18.966 59,0008,0011,0961.0,+21.4,052,0156,1625194158,18.966 61,0008,0011,0961.1,+21.4,052,0175,1625194458,18.957 61,0009,0012,0960.9,+21.1,053,0189,1625194758,18.943 59,0011,0015,0961.0,+21.2,053,0185,1625195358,18.93 59,0009,0012,0960.9,+20.8,054,0184,1625195658,18.92 64,0009,0012,0961.2,+21.1,054,0149,1625195958,18.909 59,0191,0258,0961.3,+20.9,054,0190,1625196258,18.965 59,0038,0052,0961.2,+21.2,054,0179,1625196559,19.04 57,0040,0054,0961.2,+21.4,053,0169,1625196859,19.037 59,0012,0016,0961.4,+21.5,053,0185,1625197459,19.019 59,0029,0039,0961.4,+21.5,053,0189,1625197759,19.016 59,0010,0013,0961.7,+21.6,053,0170,1625198059,19.003 59,0010,0013,0961.9,+22.1,053,0157,1625198658,18.988 64,0009,0012,0961.4,+22.2,052,0177,1625198958,18.982 59,0010,0013,0961.3,+22.7,052,0192,1625199258,18.972 59,0010,0013,0961.6,+23.9,048,0190,1625199859,19.024 57,0010,0013,0961.5,+24.5,047,0165,1625200159,19.099 59,0011,0015,0961.6,+24.4,047,0185,1625200759,19.09 59,0010,0013,0961.5,+23.6,049,0187,1625201059,19.076 61,0009,0012,0961.6,+23.2,051,0181,1625201659,19.047 61,0010,0013,0961.6,+23.0,052,0170,1625201959,19.039 61,0009,0012,0961.5,+23.2,052,0167,1625202859,19.024 61,0010,0013,0961.7,+23.5,051,0187,1625203159,19.01 59,0009,0012,0961.7,+23.4,051,0159,1625203459,19.077 61,0010,0013,0961.8,+23.7,050,0191,1625204059,19.135 57,0009,0012,0961.6,+23.9,050,0187,1625204359,19.135 59,0011,0015,0961.8,+23.9,050,0182,1625204659,19.123 61,0010,0013,0961.8,+24.2,049,0193,1625204959,19.122 59,0009,0012,0961.8,+24.3,049,0188,1625205259,19.109 57,0009,0012,0961.8,+24.4,049,0195,1625205559,19.101 52,0011,0015,0961.8,+24.5,048,0165,1625205859,19.095 59,0010,0013,0962.0,+24.8,047,0181,1625206159,19.089 57,0014,0018,0962.1,+25.0,046,0166,1625206759,19.074 66,0011,0015,0962.0,+25.2,045,0168,1625207059,19.13 49,0010,0013,0962.3,+25.1,045,0190,1625207359,19.203 49,0009,0012,0962.1,+25.4,045,0181,1625207659,19.001 49,0011,0015,0961.9,+25.7,044,0180,1625207958,18.991 49,0010,0013,0962.4,+25.8,044,0184,1625208258,18.991 64,0006,0008,0962.2,+26.2,043,0155,1625208559,19.172 54,0009,0012,0962.1,+26.2,044,0164,1625208859,19.165 49,0008,0011,0962.4,+25.9,043,0173,1625209159,19.154 57,0009,0012,0962.2,+26.0,043,0175,1625209458,18.954 64,0009,0012,0962.3,+26.1,042,0187,1625209758,18.942 54,0016,0022,0962.2,+25.9,043,0182,1625210059,19.127 61,0011,0015,0961.9,+25.9,043,0179,1625210359,19.121 59,0010,0013,0962.2,+25.9,043,0188,1625210659,19.18 59,0009,0012,0962.1,+26.3,042,0188,1625210959,19.066 57,0010,0013,0961.9,+26.0,043,0175,1625211259,19.047 59,0011,0015,0962.1,+26.9,042,0191,1625211559,19.046 54,0009,0012,0962.0,+27.6,041,0181,1625212159,19.025 57,0011,0015,0962.2,+27.1,039,0172,1625212459,19.019 59,0009,0012,0962.0,+27.1,041,0148,1625212759,19.013 59,0009,0012,0962.1,+27.3,037,0176,1625213059,19.197 54,0010,0013,0961.8,+26.8,039,0154,1625213358,18.991 61,0008,0011,0962.0,+26.8,039,0159,1625213658,18.989 61,0009,0012,0962.1,+27.3,038,0185,1625213958,18.995 59,0009,0012,0962.2,+27.4,038,0180,1625214259,19.231 54,0009,0012,0962.2,+27.7,038,0174,1625214559,19.11 61,0008,0011,0962.1,+26.9,038,0185,1625214859,19.108 59,0009,0012,0961.7,+27.9,038,0178,1625215159,19.098 59,0008,0011,0961.9,+28.0,037,0193,1625215459,19.095 59,0008,0011,0961.9,+27.5,037,0178,1625215759,19.1 57,0006,0008,0962.0,+28.8,036,0176,1625216059,19.072 59,0007,0010,0961.7,+27.8,035,0162,1625216359,19.067 59,0008,0011,0961.7,+28.3,035,0201,1625216659,19.056 59,0006,0008,0961.7,+28.5,033,0173,1625216959,19.055 59,0006,0008,0962.0,+28.5,033,0187,1625217259,19.047 57,0005,0007,0962.0,+28.4,032,0162,1625217559,19.24 59,0005,0007,0961.8,+28.6,031,0193,1625217859,19.083 59,0008,0011,0961.6,+28.7,030,0180,1625218159,19.186 59,0004,0006,0962.0,+28.8,028,0174,1625218459,19.173 64,0004,0006,0961.8,+28.7,027,0169,1625218759,19.17 61,0006,0008,0961.4,+28.8,025,0190,1625219059,19.148 61,0004,0006,0961.7,+29.1,025,0167,1625219359,19.134 61,0006,0008,0961.8,+29.1,027,0203,1625219659,19.15 61,0006,0008,0961.7,+29.0,030,0165,1625219959,19.123 59,0007,0010,0961.6,+29.4,030,0162,1625220259,19.119 59,0006,0008,0961.7,+29.1,032,0172,1625220559,19.103 54,0007,0010,0961.6,+29.1,032,0175,1625220859,19.104 59,0006,0008,0961.4,+29.3,032,0210,1625221159,19.095 61,0006,0008,0961.6,+29.1,032,0203,1625221459,19.157 61,0007,0010,0961.5,+29.3,031,0178,1625221759,19.228 61,0007,0010,0961.3,+29.2,031,0159,1625222059,19.221 59,0009,0012,0961.2,+29.2,033,0179,1625222359,19.214 59,0008,0011,0961.3,+29.5,031,0172,1625222659,19.2 61,0007,0010,0961.2,+29.6,032,0174,1625222959,19.192 59,0007,0010,0961.1,+29.6,032,0179,1625223259,19.181 59,0007,0010,0961.0,+30.2,031,0208,1625223559,19.21 59,0007,0010,0961.3,+30.1,029,0177,1625224159,19.167 61,0007,0010,0961.0,+29.9,031,0154,1625224459,19.164 59,0006,0008,0961.0,+29.9,030,0158,1625224759,19.18 59,0008,0011,0960.9,+30.6,028,0207,1625225059,19.206 59,0006,0008,0960.8,+30.1,028,0162,1625225359,19.292 54,0008,0011,0960.7,+30.4,028,0184,1625225659,19.288 59,0007,0010,0960.9,+30.3,027,0176,1625225959,19.276 59,0006,0008,0960.6,+30.1,026,0176,1625226259,19.26 59,0005,0007,0960.8,+30.3,027,0196,1625226559,19.261 59,0005,0007,0960.6,+30.2,026,0174,1625226859,19.269 59,0006,0008,0960.7,+30.1,026,0190,1625227159,19.25 59,0006,0008,0960.5,+30.4,026,0180,1625227459,19.237 66,0005,0007,0960.6,+30.6,025,0166,1625227759,19.23 59,0005,0007,0960.3,+30.7,025,0170,1625228059,19.22 57,0005,0007,0960.5,+30.7,025,0168,1625228359,19.22 59,0005,0007,0960.6,+30.5,026,0182,1625228659,19.279 59,0007,0010,0960.6,+31.0,025,0184,1625228959,19.344 59,0007,0010,0960.6,+30.6,026,0169,1625229259,19.335 59,0007,0010,0960.6,+30.5,027,0186,1625229559,19.352 59,0008,0011,0960.5,+30.6,026,0179,1625229859,19.322 59,0006,0008,0960.4,+30.6,026,0151,1625230159,19.348 59,0008,0011,0960.3,+30.8,026,0186,1625230459,19.309 59,0007,0010,0960.6,+30.2,026,0166,1625230759,19.3 59,0007,0010,0960.4,+30.5,026,0193,1625231059,19.291 54,0007,0010,0960.4,+30.7,028,0197,1625231359,19.286 59,0006,0008,0960.3,+30.6,027,0177,1625231659,19.269 61,0007,0010,0960.3,+30.7,028,0173,1625231959,19.266 59,0007,0010,0960.4,+30.4,028,0194,1625232259,19.33 59,0007,0010,0960.5,+29.8,027,0196,1625232559,19.407 59,0008,0011,0960.5,+30.8,027,0157,1625232859,19.396 59,0007,0010,0960.3,+30.7,028,0178,1625233159,19.388 54,0006,0008,0960.7,+30.5,025,0164,1625233459,19.385 59,0007,0010,0960.3,+30.4,027,0177,1625233759,19.376 59,0006,0008,0960.8,+30.6,026,0172,1625234059,19.364 61,0006,0008,0960.5,+30.8,026,0162,1625234359,19.345 59,0007,0010,0960.4,+30.5,028,0176,1625234659,19.341 61,0008,0011,0960.6,+29.6,029,0185,1625234959,19.357 59,0007,0010,0960.9,+29.4,028,0173,1625235259,19.318 66,0007,0010,0960.7,+29.1,029,0141,1625235559,19.505 59,0008,0011,0960.7,+29.0,029,0193,1625235859,19.376 59,0008,0011,0960.7,+29.1,028,0161,1625236159,19.449 59,0006,0008,0960.4,+29.3,027,0189,1625236459,19.44 59,0006,0008,0960.8,+29.8,026,0198,1625236759,19.435 59,0006,0008,0960.7,+29.8,026,0183,1625237059,19.429 54,0006,0008,0960.7,+29.4,027,0157,1625237359,19.419 59,0006,0008,0960.6,+29.2,027,0177,1625237659,19.413 59,0006,0008,0960.6,+29.3,026,0176,1625237959,19.422 59,0006,0008,0960.8,+29.3,027,0184,1625238259,19.389 61,0006,0008,0960.7,+29.7,027,0148,1625238559,19.383 59,0006,0008,0960.7,+29.7,028,0175,1625238859,19.57 49,0005,0007,0960.8,+29.5,028,0171,1625239159,19.368 59,0006,0008,0960.6,+29.8,027,0207,1625239459,19.433 57,0005,0007,0960.8,+29.3,027,0172,1625239759,19.514 57,0005,0007,0960.6,+28.9,028,0187,1625240059,19.488 57,0006,0008,0960.9,+28.6,028,0177,1625240359,19.669 57,0005,0007,0960.8,+28.4,028,0182,1625240659,19.474 57,0005,0007,0961.1,+28.3,029,0157,1625240959,19.467 57,0006,0008,0960.6,+28.5,029,0173,1625241259,19.519 54,0005,0007,0960.7,+28.5,029,0203,1625241559,19.648 57,0005,0007,0961.0,+29.1,028,0196,1625241859,19.453 57,0006,0008,0961.0,+29.3,028,0173,1625242159,19.449 57,0006,0008,0960.8,+29.7,028,0189,1625242459,19.437 52,0007,0010,0960.8,+29.6,028,0162,1625242759,19.435 52,0004,0006,0961.0,+29.5,028,0194,1625243059,19.496 52,0005,0007,0960.8,+29.3,028,0192,1625243359,19.62 57,0007,0010,0960.9,+28.6,029,0169,1625243659,19.546 57,0005,0007,0961.0,+28.3,029,0182,1625243959,19.543 57,0006,0008,0961.2,+28.9,029,0187,1625244259,19.533 57,0006,0008,0961.3,+29.3,029,0207,1625244559,19.567 57,0005,0007,0961.1,+29.1,028,0171,1625244859,19.521 57,0005,0007,0961.3,+28.9,028,0194,1625245159,19.525 57,0005,0007,0961.2,+28.9,028,0161,1625245459,19.52 59,0004,0006,0961.3,+28.7,029,0175,1625245759,19.508 57,0005,0007,0961.2,+28.2,030,0167,1625246059,19.507 57,0004,0006,0961.2,+28.3,028,0204,1625246359,19.496 57,0004,0006,0961.2,+28.3,029,0173,1625246659,19.545 57,0005,0007,0961.4,+27.9,029,0187,1625246959,19.617 57,0004,0006,0961.6,+27.5,031,0180,1625247259,19.611 52,0005,0007,0961.5,+27.2,030,0180,1625247559,19.603 54,0005,0007,0961.6,+26.6,032,0178,1625247859,19.584 57,0005,0007,0961.6,+26.2,033,0180,1625248159,19.607 57,0005,0007,0961.4,+26.1,034,0197,1625248459,19.568 64,0005,0007,0961.5,+25.9,034,0188,1625248759,19.593 54,0004,0006,0961.4,+25.7,034,0183,1625249059,19.55 54,0005,0007,0961.5,+25.4,035,0149,1625249359,19.546 57,0004,0006,0961.6,+25.3,036,0176,1625249659,19.533 57,0005,0007,0962.0,+25.2,035,0199,1625250259,19.778 57,0005,0007,0961.8,+24.9,036,0159,1625250859,19.835 57,0007,0010,0961.8,+24.4,037,0177,1625251159,19.824 57,0006,0008,0961.9,+24.5,036,0177,1625251459,19.81 57,0005,0007,0962.1,+24.5,035,0175,1625251759,19.875 57,0004,0006,0961.8,+24.0,038,0179,1625252059,19.797 57,0005,0007,0962.1,+24.0,037,0155,1625252959,19.773 99,0004,0006,0962.1,+23.7,037,0192,1625253259,19.769 54,0004,0006,0962.1,+23.8,037,0161,1625253559,19.753 57,0004,0006,0962.2,+23.7,038,0166,1625253859,19.813 57,0005,0007,0962.2,+23.5,038,0133,1625254159,19.888 57,0004,0006,0962.3,+23.5,038,0194,1625254759,19.875 54,0005,0007,0962.4,+23.5,039,0196,1625255059,19.868 57,0005,0007,0962.8,+23.7,038,0189,1625255359,19.852 54,0005,0007,0962.7,+23.6,038,0169,1625255959,19.831 57,0005,0007,0962.6,+23.7,038,0177,1625256259,19.823 57,0004,0006,0962.7,+23.6,038,0170,1625256559,19.811 52,0005,0007,0963.0,+23.8,038,0199,1625256859,19.819 57,0005,0007,0962.9,+23.8,038,0181,1625257159,19.795 57,0005,0007,0962.7,+23.7,038,0178,1625257459,19.864 57,0005,0007,0962.9,+23.7,038,0170,1625257759,19.932 52,0005,0007,0962.8,+23.7,039,0178,1625258059,19.925 57,0004,0006,0962.9,+23.8,038,0185,1625258359,19.915 64,0004,0006,0962.6,+23.7,038,0180,1625258659,19.91 57,0005,0007,0963.0,+23.6,039,0199,1625258959,19.9 64,0005,0007,0962.8,+23.5,039,0174,1625259259,19.893 57,0005,0007,0963.1,+23.2,040,0175,1625260159,19.849 57,0005,0007,0963.3,+23.2,040,0171,1625260459,19.838 59,0006,0008,0963.1,+22.6,042,0176,1625261059,19.89 57,0005,0007,0963.0,+22.5,042,0188,1625261359,19.959 57,0005,0007,0962.9,+22.3,043,0184,1625261659,19.958 57,0005,0007,0963.0,+22.5,042,0166,1625262259,19.946 57,0005,0007,0963.4,+22.0,044,0191,1625263159,19.929 57,0006,0008,0963.3,+21.6,045,0195,1625263459,19.923 57,0006,0008,0963.5,+21.7,045,0181,1625264059,19.895 57,0006,0008,0963.5,+21.8,045,0187,1625264359,19.889 57,0006,0008,0963.4,+21.8,045,0201,1625264659,19.946 52,0006,0008,0963.1,+21.5,045,0184,1625265260,20.02 59,0005,0007,0963.5,+21.4,046,0193,1625265560,20.014 57,0005,0007,0963.6,+21.4,046,0161,1625265860,20 57,0005,0007,0963.6,+21.1,047,0178,1625266159,19.993 57,0005,0007,0963.3,+20.9,047,0142,1625266459,19.983 57,0006,0008,0963.2,+21.1,047,0191,1625266759,19.975 52,0006,0008,0963.2,+21.2,047,0196,1625267059,19.968 59,0005,0007,0963.3,+21.0,047,0180,1625267959,19.947 54,0005,0007,0963.1,+21.2,046,0180,1625268260,20.003 52,0005,0007,0963.0,+21.2,046,0167,1625268560,20.081 57,0005,0007,0963.1,+20.8,047,0205,1625268860,20.068 49,0004,0006,0963.4,+20.6,048,0160,1625269460,20.045 57,0005,0007,0963.2,+20.7,048,0206,1625269760,20.042 59,0005,0007,0963.1,+20.3,049,0163,1625270660,20.009 52,0006,0008,0963.2,+20.1,050,0188,1625270960,20.012 57,0006,0008,0963.2,+20.2,049,0190,1625271260,20.013 57,0005,0007,0963.2,+20.5,048,0176,1625271560,20.001 57,0006,0008,0963.0,+20.3,049,0159,1625271860,20.053 57,0005,0007,0963.4,+20.2,049,0186,1625272160,20.125 57,0006,0008,0963.3,+20.1,049,0162,1625272460,20.112 59,0006,0008,0963.6,+19.9,049,0179,1625272760,20.105 52,0005,0007,0963.4,+19.5,051,0171,1625273360,20.085 59,0005,0007,0963.6,+19.8,050,0192,1625273660,20.08 57,0005,0007,0963.4,+19.9,050,0180,1625274260,20.064 52,0005,0007,0963.6,+19.4,051,0173,1625274560,20.048 57,0005,0007,0963.6,+19.4,051,0193,1625274860,20.045 57,0005,0007,0963.7,+19.7,050,0161,1625275160,20.035 57,0006,0008,0963.4,+19.4,050,0183,1625275460,20.095 57,0006,0008,0963.8,+19.6,050,0188,1625275760,20.162 57,0006,0008,0963.6,+19.6,049,0193,1625276060,20.152 59,0005,0007,0963.7,+19.6,049,0184,1625276360,20.144 59,0005,0007,0963.4,+19.6,050,0175,1625276660,20.13 57,0006,0008,0963.4,+19.5,050,0159,1625276960,20.121 52,0004,0006,0963.6,+19.5,049,0192,1625277260,20.116 57,0004,0006,0963.6,+19.5,049,0173,1625277560,20.108 52,0004,0006,0963.4,+19.4,049,0171,1625277860,20.098 57,0004,0006,0963.4,+19.4,049,0178,1625278460,20.088 57,0005,0007,0963.3,+19.4,049,0182,1625278760,20.088 59,0004,0006,0963.5,+19.4,049,0181,1625279060,20.144 59,0005,0007,0963.3,+19.5,049,0176,1625279360,20.228 57,0005,0007,0963.7,+19.2,050,0174,1625279660,20.203 52,0004,0006,0963.6,+19.3,050,0145,1625279960,20.204 57,0005,0007,0963.8,+19.0,051,0205,1625280260,20.177 57,0005,0007,0963.8,+19.2,050,0194,1625280560,20.183 57,0006,0008,0963.7,+18.9,051,0167,1625280860,20.165 57,0004,0006,0963.7,+18.9,050,0173,1625281160,20.168 57,0005,0007,0963.8,+18.8,051,0160,1625281460,20.153 57,0005,0007,0963.6,+18.9,051,0178,1625281760,20.158 54,0005,0007,0963.9,+18.9,051,0181,1625282060,20.135 57,0005,0007,0964.4,+19.2,051,0203,1625283560,20.231 57,0005,0007,0964.4,+19.7,050,0163,1625283860,20.223 99,0004,0006,0964.3,+19.5,050,0186,1625284160,20.222 57,0005,0007,0964.3,+19.6,050,0166,1625284460,20.217 57,0004,0006,0964.2,+20.0,049,0193,1625285060,20.198 57,0004,0006,0964.4,+19.9,049,0185,1625285360,20.186 57,0005,0007,0964.3,+20.0,049,0160,1625285660,20.186 59,0005,0007,0964.2,+20.0,049,0171,1625285960,20.178 57,0005,0007,0964.1,+20.2,048,0187,1625286260,20.233 57,0005,0007,0964.1,+20.2,048,0192,1625286560,20.325 57,0005,0007,0964.4,+20.4,048,0187,1625286860,20.291 57,0005,0007,0964.5,+20.4,048,0170,1625287160,20.299 57,0005,0007,0964.2,+20.6,047,0193,1625287460,20.286 57,0005,0007,0964.2,+20.5,047,0162,1625287760,20.262 59,0005,0007,0964.5,+20.7,046,0193,1625288060,20.256 52,0003,0005,0964.5,+21.0,047,0169,1625288360,20.247 92,0004,0006,0964.7,+20.8,048,0144,1625289187,7.498 92,0005,0007,0964.4,+21.0,047,0202,1625289487,7.694 92,0004,0006,0964.8,+21.6,045,0195,1625289787,7.7 92,0005,0007,0964.7,+21.1,047,0192,1625290087,7.812 92,0005,0007,0964.6,+21.4,046,0184,1625290687,7.788 92,0005,0007,0964.8,+20.8,047,0189,1625290987,7.783 92,0005,0007,0965.1,+20.9,047,0148,1625291287,7.765 92,0008,0011,0964.8,+21.1,049,0170,1625291587,7.791 90,0005,0007,0965.0,+20.6,051,0163,1625291887,7.751 92,0006,0008,0965.0,+20.5,051,0198,1625292187,7.743 90,0009,0012,0965.0,+21.0,050,0170,1625292487,7.73 90,0006,0008,0964.9,+21.7,049,0174,1625292787,7.716 92,0005,0007,0965.3,+21.8,047,0166,1625293087,7.723 90,0004,0006,0964.9,+22.0,046,0192,1625293387,7.739 90,0004,0006,0965.0,+21.8,047,0177,1625293687,7.846 90,0006,0008,0965.0,+22.1,045,0207,1625293987,7.839 92,0004,0006,0965.1,+22.5,042,0184,1625294287,7.832 90,0005,0007,0965.2,+22.2,042,0177,1625294587,7.826 90,0003,0005,0965.2,+22.5,043,0161,1625294887,7.84 92,0004,0006,0964.9,+22.1,044,0191,1625295187,7.624 90,0004,0006,0965.0,+22.6,042,0186,1625295787,7.8 92,0004,0006,0964.9,+22.9,040,0193,1625296087,7.796 92,0004,0006,0964.6,+23.0,041,0162,1625296387,7.774 92,0004,0006,0964.9,+23.8,039,0182,1625297287,7.898 90,0005,0007,0965.2,+24.8,037,0176,1625298187,7.871 59,0005,0007,0964.6,+23.4,038,0162,1625298839,59.22 57,0005,0007,0964.9,+23.4,038,0194,1625299139,59.207 59,0006,0008,0964.6,+23.7,038,0189,1625299439,59.195 57,0005,0007,0964.9,+24.1,037,0178,1625299739,59.19 52,0005,0007,0964.5,+23.6,039,0157,1625300039,59.187 57,0005,0007,0964.7,+22.8,041,0163,1625300639,59.206 52,0006,0008,0964.5,+22.1,042,0182,1625301239,59.287 57,0005,0007,0964.6,+22.7,042,0169,1625301539,59.278 59,0006,0008,0964.6,+22.8,041,0187,1625301839,59.264 52,0007,0010,0964.8,+22.8,041,0206,1625302439,59.254 57,0006,0008,0964.6,+23.4,041,0166,1625302739,59.249 59,0006,0008,0964.5,+23.6,039,0174,1625303639,59.222 57,0007,0010,0964.4,+24.1,037,0182,1625303939,59.217 57,0006,0008,0964.5,+24.5,038,0179,1625304239,59.267 59,0006,0008,0964.1,+24.7,034,0172,1625304839,59.341 57,0005,0007,0964.3,+24.5,035,0161,1625305139,59.337 57,0006,0008,0964.2,+24.9,034,0180,1625305439,59.342 57,0004,0006,0964.1,+24.8,034,0169,1625305739,59.312 54,0006,0008,0964.1,+25.2,032,0190,1625306039,59.304 57,0005,0007,0963.9,+25.0,031,0181,1625306639,59.323 57,0007,0010,0963.7,+25.4,031,0183,1625306939,59.29 54,0006,0008,0963.7,+25.5,031,0193,1625307239,59.284 57,0006,0008,0963.6,+25.3,032,0166,1625307539,59.268 59,0006,0008,0963.7,+25.6,031,0161,1625307839,59.315 57,0005,0007,0963.5,+25.6,032,0163,1625308139,59.386 57,0006,0008,0963.4,+25.5,032,0165,1625308439,59.386 57,0006,0008,0963.5,+25.7,032,0152,1625308739,59.376 57,0005,0007,0963.6,+25.8,031,0145,1625309039,59.375 59,0005,0007,0963.3,+25.8,030,0171,1625309339,59.368 59,0004,0006,0963.4,+25.5,031,0211,1625309639,59.359 57,0004,0006,0963.5,+26.0,030,0185,1625309939,59.353 54,0004,0006,0963.3,+26.2,030,0176,1625310239,59.347 52,0006,0008,0963.0,+26.2,031,0177,1625310839,59.323 57,0004,0006,0963.0,+26.2,031,0162,1625311139,59.317 54,0003,0005,0963.3,+26.3,031,0157,1625311439,59.363 54,0004,0006,0963.2,+26.3,030,0181,1625312039,59.433 57,0004,0006,0962.9,+26.3,030,0198,1625312339,59.414 57,0004,0006,0963.1,+26.3,030,0186,1625312639,59.405 54,0003,0005,0963.0,+26.3,029,0156,1625312939,59.4 66,0004,0006,0963.0,+26.2,030,0192,1625313239,59.4 54,0003,0005,0963.1,+26.6,029,0164,1625313839,59.385 57,0003,0005,0962.9,+26.2,029,0176,1625314139,59.38 57,0003,0005,0962.9,+26.5,029,0175,1625314439,59.367 57,0003,0005,0963.0,+26.5,029,0176,1625314739,59.359 54,0003,0005,0962.7,+26.7,029,0158,1625315039,59.419 57,0003,0005,0962.5,+26.6,029,0187,1625315639,59.482 57,0003,0005,0962.4,+26.7,028,0175,1625315939,59.469 57,0003,0005,0962.5,+26.5,027,0170,1625316239,59.458 57,0003,0005,0962.2,+27.0,028,0186,1625316539,59.462 57,0003,0005,0962.2,+26.8,027,0186,1625316839,59.454 49,0003,0005,0962.2,+26.6,027,0198,1625317139,59.448 54,0003,0005,0962.3,+26.5,027,0189,1625317439,59.434 54,0003,0005,0962.2,+26.5,029,0184,1625317739,59.428 57,0002,0003,0962.4,+26.3,029,0174,1625318039,59.429 49,0002,0003,0962.6,+26.6,029,0199,1625318339,59.411 57,0002,0003,0962.4,+26.6,028,0181,1625318639,59.46 57,0003,0005,0962.5,+26.5,027,0189,1625318939,59.547 49,0003,0005,0962.3,+26.2,028,0159,1625319239,59.536 54,0003,0005,0962.4,+26.4,028,0186,1625319539,59.527 57,0003,0005,0962.3,+26.7,027,0167,1625319839,59.517 57,0004,0006,0962.2,+26.5,028,0146,1625320139,59.514 57,0003,0005,0962.3,+26.4,028,0164,1625320439,59.499 54,0003,0005,0962.3,+26.1,028,0194,1625320739,59.481 57,0003,0005,0962.1,+26.4,029,0194,1625321039,59.475 57,0002,0003,0962.5,+26.4,028,0163,1625321339,59.475 59,0003,0005,0962.3,+26.4,028,0165,1625321639,59.461 57,0003,0005,0962.4,+26.6,027,0202,1625321939,59.461 57,0003,0005,0962.1,+26.4,027,0175,1625322239,59.497 57,0003,0005,0962.1,+26.7,027,0178,1625322539,59.594 52,0003,0005,0962.3,+26.6,027,0192,1625322839,59.58 54,0002,0003,0962.1,+26.6,027,0182,1625323139,59.576 52,0002,0003,0962.0,+26.9,026,0183,1625323439,59.573 57,0003,0005,0962.1,+26.9,027,0200,1625323739,59.567 52,0008,0011,0962.1,+26.7,027,0185,1625324339,59.576 57,0004,0006,0961.9,+26.0,027,0204,1625324939,59.521 57,0008,0011,0961.8,+25.6,028,0154,1625325239,59.52 57,0003,0005,0962.1,+25.7,028,0184,1625325539,59.507 57,0003,0005,0961.9,+25.7,027,0167,1625325839,59.562 57,0003,0005,0961.9,+25.8,026,0176,1625326439,59.633 57,0003,0005,0962.2,+26.1,026,0171,1625326739,59.632 57,0004,0006,0962.2,+26.2,026,0184,1625327039,59.62 57,0005,0007,0962.1,+26.6,026,0175,1625327339,59.614 57,0004,0006,0962.2,+26.5,027,0180,1625327639,59.604 57,0004,0006,0962.3,+26.6,025,0155,1625327939,59.596 57,0004,0006,0962.3,+26.7,025,0165,1625328539,59.581 54,0004,0006,0962.3,+26.6,026,0166,1625328839,59.573 57,0005,0007,0962.4,+26.2,026,0180,1625329439,59.61 54,0005,0007,0962.3,+26.2,026,0183,1625329739,59.701 57,0006,0008,0962.3,+26.2,027,0190,1625330039,59.68 52,0009,0012,0962.6,+26.3,027,0172,1625330339,59.673 57,0007,0010,0962.8,+26.1,027,0158,1625330639,59.672 57,0010,0013,0962.9,+25.9,029,0176,1625331539,59.641 57,0011,0015,0962.9,+26.2,029,0155,1625331839,59.675 57,0010,0013,0962.9,+26.1,029,0204,1625332439,59.617 54,0010,0013,0963.2,+25.8,029,0163,1625332739,59.614 54,0016,0022,0963.1,+25.0,031,0181,1625333039,59.668 57,0010,0013,0962.7,+25.7,029,0176,1625333339,59.754 54,0008,0011,0962.9,+25.3,030,0174,1625333639,59.736 57,0010,0013,0962.8,+25.1,030,0159,1625333939,59.735 57,0008,0011,0962.9,+24.6,031,0205,1625334239,59.724 52,0009,0012,0962.7,+24.7,030,0199,1625334539,59.715 54,0007,0010,0962.8,+23.6,034,0173,1625335139,59.7 54,0009,0012,0962.9,+23.3,034,0167,1625335439,59.692 54,0008,0011,0962.7,+23.0,035,0176,1625335739,59.675 57,0007,0010,0962.8,+22.8,035,0193,1625336039,59.707 99,0010,0013,0963.0,+22.8,035,0188,1625336339,59.692 57,0010,0013,0962.8,+22.9,035,0169,1625336639,59.74 54,0015,0021,0963.0,+22.6,035,0174,1625337539,59.772 54,0012,0016,0963.2,+22.6,036,0171,1625337839,59.764 49,0007,0010,0963.3,+22.3,036,0188,1625338439,59.749 54,0008,0011,0963.2,+22.3,036,0181,1625338739,59.735 57,0008,0011,0963.5,+22.2,037,0187,1625339039,59.729 54,0007,0010,0963.8,+21.9,037,0203,1625339639,59.705 57,0010,0013,0964.0,+21.9,038,0162,1625339939,59.693 54,0008,0011,0964.1,+21.9,038,0180,1625340239,59.744 54,0008,0011,0964.2,+21.7,039,0178,1625340539,59.828 54,0008,0011,0964.2,+21.7,039,0192,1625340839,59.832 54,0007,0010,0964.4,+21.6,039,0160,1625341139,59.85 54,0007,0010,0964.6,+21.4,040,0181,1625341439,59.811 54,0007,0010,0964.6,+21.0,041,0186,1625341739,59.795 54,0007,0010,0964.4,+21.0,041,0194,1625342039,59.79 57,0008,0011,0964.4,+21.0,041,0168,1625342639,59.77 57,0008,0011,0964.7,+21.2,040,0191,1625342939,59.745 54,0008,0011,0964.6,+21.1,040,0157,1625343239,59.743 57,0007,0010,0964.3,+20.9,041,0184,1625343539,59.737 57,0006,0008,0964.6,+21.1,041,0185,1625343839,59.799 57,0008,0011,0964.5,+21.0,041,0179,1625344139,59.871 54,0006,0008,0964.4,+21.0,041,0190,1625344439,59.901 54,0007,0010,0964.5,+20.9,041,0151,1625344739,59.895 57,0007,0010,0964.7,+20.9,041,0176,1625345639,59.833 54,0007,0010,0964.4,+20.9,042,0171,1625345939,59.828 57,0007,0010,0964.4,+20.8,042,0211,1625346239,59.801 54,0007,0010,0964.2,+20.8,042,0157,1625346539,59.803 54,0007,0010,0964.4,+20.7,042,0157,1625346839,59.788 54,0006,0008,0964.4,+20.7,042,0163,1625347139,59.774 54,0006,0008,0964.3,+20.6,042,0166,1625347439,59.821 54,0007,0010,0964.6,+20.5,043,0146,1625347739,59.906 54,0007,0010,0964.8,+20.5,043,0183,1625348039,59.883 54,0006,0008,0964.5,+20.3,044,0162,1625348639,59.875 54,0006,0008,0964.7,+20.3,044,0171,1625348939,59.872 57,0007,0010,0964.7,+20.3,044,0174,1625349239,59.865 54,0006,0008,0964.7,+20.3,044,0171,1625349539,59.861 54,0007,0010,0964.6,+20.2,044,0185,1625349839,59.845 52,0006,0008,0964.7,+20.0,045,0197,1625350439,59.823 54,0006,0008,0964.7,+19.7,045,0173,1625350739,59.814 54,0006,0008,0964.4,+19.9,045,0161,1625351039,59.867 54,0006,0008,0964.7,+19.9,045,0187,1625351639,59.935 57,0006,0008,0964.5,+19.9,045,0163,1625351939,59.932 54,0007,0010,0964.7,+19.8,046,0193,1625352239,59.915 54,0005,0007,0964.6,+19.8,046,0196,1625352839,59.901 54,0006,0008,0964.6,+19.7,046,0184,1625353139,59.9 54,0007,0010,0964.4,+19.2,047,0188,1625353439,59.897 54,0006,0008,0964.3,+19.2,047,0165,1625353739,59.883 49,0007,0010,0964.2,+19.2,047,0209,1625354039,59.876 57,0006,0008,0964.5,+19.2,047,0181,1625354339,59.867 57,0006,0008,0964.5,+18.9,048,0172,1625354639,59.913 57,0006,0008,0964.2,+18.4,049,0175,1625354940,0.002 49,0006,0008,0964.6,+18.5,049,0177,1625355239,59.992 49,0006,0008,0964.5,+18.0,050,0192,1625355539,59.981 49,0006,0008,0964.6,+17.8,049,0188,1625355839,59.979 54,0006,0008,0964.4,+18.1,049,0185,1625356139,59.987 54,0006,0008,0964.6,+17.2,051,0176,1625357039,59.945 54,0007,0010,0964.7,+17.6,050,0195,1625357639,59.914 49,0007,0010,0964.7,+17.5,050,0178,1625357939,59.908 57,0006,0008,0964.4,+17.6,050,0178,1625358239,59.964 54,0006,0008,0964.7,+17.5,050,0179,1625358540,0.054 57,0007,0010,0964.7,+17.2,052,0186,1625358840,0.041 49,0006,0008,0964.7,+17.0,052,0181,1625359140,0.04 54,0007,0010,0964.9,+17.6,051,0183,1625359440,0.024 54,0007,0010,0964.6,+17.0,052,0177,1625359740,0.012 54,0007,0010,0964.2,+16.9,052,0157,1625360040,0.009 54,0007,0010,0964.6,+17.2,051,0167,1625360339,59.989 54,0006,0008,0964.7,+17.4,050,0164,1625360639,59.993 54,0007,0010,0964.5,+17.1,052,0177,1625360939,59.971 54,0006,0008,0964.4,+17.1,051,0183,1625361239,59.968 54,0007,0010,0964.5,+17.2,051,0172,1625361539,59.958 54,0006,0008,0964.3,+17.3,051,0176,1625362140,0.094 54,0007,0010,0964.9,+17.1,051,0182,1625362440,0.098 54,0008,0011,0964.7,+17.1,052,0196,1625362740,0.07 54,0007,0010,0964.6,+16.8,053,0178,1625363340,0.073 57,0007,0010,0964.3,+16.8,053,0197,1625363640,0.053 54,0007,0010,0964.6,+17.1,053,0178,1625363940,0.054 54,0007,0010,0964.6,+17.0,052,0147,1625364240,0.059 54,0007,0010,0964.6,+16.4,054,0161,1625364540,0.046 54,0007,0010,0964.8,+17.2,052,0190,1625365440,0.098 61,0007,0010,0964.6,+16.9,053,0167,1625365740,0.191 57,0007,0010,0964.5,+16.7,054,0173,1625366040,0.151 54,0007,0010,0964.7,+17.0,054,0171,1625366340,0.145 52,0008,0011,0964.7,+16.3,055,0190,1625366640,0.134 57,0007,0010,0964.7,+16.6,055,0176,1625366940,0.137 57,0007,0010,0964.8,+16.7,055,0202,1625367240,0.151 52,0007,0010,0965.0,+16.4,056,0162,1625367540,0.122 54,0007,0010,0965.0,+16.8,054,0176,1625368440,0.092 54,0008,0011,0964.9,+17.1,053,0179,1625368740,0.083 54,0007,0010,0965.1,+16.9,055,0166,1625369640,0.199 52,0008,0011,0964.9,+17.1,054,0164,1625369940,0.194 49,0008,0011,0965.2,+17.2,054,0173,1625370540,0.177 54,0008,0011,0964.9,+17.1,054,0195,1625370840,0.202 52,0008,0011,0965.3,+17.3,055,0181,1625371440,0.179 54,0008,0011,0965.2,+17.6,054,0187,1625371740,0.162 57,0006,0008,0965.0,+20.4,047,0154,1625372640,0.192 52,0007,0010,0964.9,+21.3,045,0176,1625372940,0.274 54,0006,0008,0964.9,+20.5,047,0161,1625373840,0.252 54,0006,0008,0965.0,+20.2,048,0155,1625374140,0.249 57,0006,0008,0965.1,+19.9,049,0170,1625374740,0.221 57,0006,0008,0964.9,+19.6,051,0205,1625375040,0.213 57,0007,0010,0964.9,+19.4,053,0181,1625375340,0.204 57,0006,0008,0965.0,+19.5,053,0204,1625375640,0.192 57,0007,0010,0965.3,+19.6,051,0200,1625375940,0.197 57,0007,0010,0965.2,+19.7,052,0179,1625376240,0.242 57,0006,0008,0965.3,+20.0,051,0184,1625376540,0.308 57,0008,0011,0965.3,+20.5,047,0174,1625376840,0.314 54,0007,0010,0965.4,+20.4,047,0154,1625377140,0.291 57,0007,0010,0965.2,+20.7,047,0190,1625377740,0.279 57,0008,0011,0965.6,+20.9,045,0166,1625378040,0.281 57,0007,0010,0965.7,+20.9,047,0157,1625378940,0.245 57,0007,0010,0965.4,+21.0,046,0160,1625379240,0.25 52,0007,0010,0965.4,+21.9,044,0176,1625380140,0.365 57,0007,0010,0965.5,+21.5,044,0175,1625380440,0.36 57,0006,0008,0965.3,+22.2,044,0190,1625380740,0.376 54,0007,0010,0965.0,+22.5,043,0194,1625381040,0.344 57,0007,0010,0965.0,+22.7,042,0172,1625381340,0.344 54,0007,0010,0965.1,+22.7,041,0185,1625382240,0.329 54,0007,0010,0965.0,+22.1,043,0169,1625382540,0.298 57,0006,0008,0965.1,+22.1,044,0158,1625383140,0.326 57,0006,0008,0964.7,+22.6,042,0173,1625383440,0.332 57,0008,0011,0964.9,+22.9,039,0184,1625384340,0.404 57,0006,0008,0964.6,+23.3,039,0154,1625384940,0.377 57,0005,0007,0964.6,+22.9,039,0196,1625385240,0.372 57,0006,0008,0964.7,+23.3,038,0183,1625385540,0.385 57,0007,0010,0964.6,+23.9,038,0178,1625385840,0.366 57,0007,0010,0964.7,+23.7,038,0195,1625386140,0.363 57,0007,0010,0964.7,+24.5,037,0190,1625386440,0.369 57,0007,0010,0964.5,+24.2,036,0183,1625386740,0.324 66,0008,0011,0964.8,+24.4,036,0184,1625387040,0.393 57,0007,0010,0964.9,+24.7,036,0199,1625387340,0.47 57,0006,0008,0964.8,+24.1,038,0171,1625387640,0.461 52,0006,0008,0964.6,+24.9,036,0195,1625388240,0.443 64,0007,0010,0964.6,+25.6,036,0182,1625388540,0.444 57,0006,0008,0964.4,+25.3,035,0152,1625388840,0.436 57,0006,0008,0964.4,+24.3,037,0190,1625389440,0.427 54,0007,0010,0964.2,+25.6,035,0178,1625389740,0.457 52,0006,0008,0964.4,+26.1,035,0189,1625390040,0.393 57,0007,0010,0964.1,+26.7,035,0198,1625390340,0.38 54,0007,0010,0964.4,+26.1,035,0169,1625390640,0.427 54,0007,0010,0964.4,+26.1,035,0158,1625390940,0.509 52,0006,0008,0964.3,+26.1,035,0178,1625391240,0.52 54,0005,0007,0964.0,+26.5,035,0168,1625391540,0.504 52,0007,0010,0963.9,+25.7,035,0174,1625391840,0.504 57,0006,0008,0963.8,+26.6,034,0180,1625392140,0.497 52,0007,0010,0963.8,+26.9,032,0163,1625392440,0.485 54,0006,0008,0963.8,+26.7,032,0173,1625392740,0.476 54,0006,0008,0963.5,+26.4,032,0148,1625393340,0.46 54,0006,0008,0963.6,+26.6,032,0188,1625393640,0.457 57,0006,0008,0963.6,+26.6,032,0190,1625393940,0.45 54,0004,0006,0963.6,+26.9,032,0165,1625394240,0.489 52,0016,0022,0963.1,+27.7,031,0164,1625394540,0.579 57,0005,0007,0963.2,+28.2,030,0207,1625394840,0.587 57,0005,0007,0963.0,+29.2,029,0159,1625395740,0.545 54,0005,0007,0962.8,+28.7,029,0177,1625396040,0.552 54,0005,0007,0962.8,+29.4,028,0161,1625396340,0.536 54,0005,0007,0962.7,+29.9,028,0185,1625396640,0.53 54,0005,0007,0962.8,+29.0,026,0174,1625396940,0.339 52,0005,0007,0962.8,+30.1,027,0185,1625397240,0.333 49,0004,0006,0962.6,+29.5,027,0184,1625397540,0.504 49,0005,0007,0962.7,+29.8,027,0168,1625397840,0.552 52,0005,0007,0962.9,+30.4,027,0158,1625398140,0.64 49,0005,0007,0962.6,+30.7,026,0163,1625399040,0.421 54,0005,0007,0962.2,+29.6,025,0175,1625399340,0.419 52,0004,0006,0962.6,+29.1,027,0172,1625399940,0.599 52,0010,0013,0962.3,+29.3,028,0178,1625400240,0.393 57,0003,0005,0962.0,+29.2,026,0166,1625400540,0.389 54,0005,0007,0962.2,+29.3,027,0189,1625400840,0.382 54,0005,0007,0962.4,+30.5,027,0190,1625401140,0.375 54,0004,0006,0962.1,+29.6,025,0175,1625401440,0.424 54,0005,0007,0962.1,+29.3,025,0169,1625401740,0.697 54,0004,0006,0961.9,+29.8,025,0150,1625402040,0.702 54,0003,0005,0962.0,+29.8,026,0189,1625402340,0.536 57,0005,0007,0961.9,+30.0,026,0182,1625402640,0.476 54,0006,0008,0962.2,+29.3,028,0182,1625402940,0.667 52,0005,0007,0961.9,+29.9,028,0187,1625403240,0.658 57,0005,0007,0961.8,+29.4,026,0162,1625403840,0.459 57,0006,0008,0961.8,+29.4,027,0183,1625404140,0.642 57,0004,0006,0961.9,+28.8,027,0179,1625404740,0.626 57,0005,0007,0961.7,+28.7,028,0174,1625405340,0.745 57,0004,0006,0962.0,+28.4,028,0173,1625405640,0.745 57,0004,0006,0961.9,+28.7,029,0186,1625406241,1.107 54,0006,0008,0962.1,+28.8,028,0168,1625406540,0.718 57,0005,0007,0961.7,+29.9,026,0173,1625407140,0.701 49,0011,0015,0961.9,+29.8,027,0186,1625407440,0.688 54,0003,0005,0961.6,+30.3,027,0170,1625407740,0.686 57,0006,0008,0961.8,+30.4,025,0188,1625408340,0.676 52,0006,0008,0961.7,+30.1,026,0173,1625408640,0.727 54,0007,0010,0961.9,+30.1,027,0168,1625408940,0.613 57,0008,0011,0962.0,+30.2,026,0174,1625409240,0.607 54,0004,0006,0961.5,+29.8,026,0179,1625409540,0.801 54,0004,0006,0961.8,+30.1,026,0180,1625409840,0.784 57,0004,0006,0961.6,+29.8,026,0191,1625410140,0.604 54,0004,0006,0961.6,+29.6,026,0152,1625410440,0.601 57,0005,0007,0961.3,+29.7,025,0167,1625410740,0.569 57,0003,0005,0961.8,+29.8,025,0185,1625411040,0.592 49,0004,0006,0961.9,+29.9,025,0202,1625411340,0.554 54,0004,0006,0961.4,+30.1,025,0146,1625411640,0.554 52,0006,0008,0961.9,+30.7,025,0192,1625411940,0.736 54,0004,0006,0961.5,+30.2,024,0172,1625412240,0.596 54,0005,0007,0961.4,+30.2,024,0164,1625412540,0.673 57,0006,0008,0961.7,+30.3,024,0180,1625412840,0.857 57,0005,0007,0961.8,+30.3,023,0173,1625413140,0.665 54,0004,0006,0961.5,+30.5,023,0163,1625413440,0.65 57,0004,0006,0961.7,+30.5,023,0142,1625413740,0.647 52,0004,0006,0961.5,+30.5,023,0181,1625414040,0.632 54,0003,0005,0961.7,+30.7,023,0181,1625414340,0.622 57,0004,0006,0961.8,+30.6,023,0202,1625414640,0.814 54,0003,0005,0961.4,+30.6,023,0173,1625414940,0.807 54,0004,0006,0961.5,+30.2,022,0168,1625415540,0.633 54,0004,0006,0961.8,+30.4,023,0168,1625415840,0.698 57,0005,0007,0961.9,+29.9,023,0194,1625416140,0.736 57,0004,0006,0961.7,+30.3,023,0166,1625416740,0.725 57,0004,0006,0961.4,+30.4,024,0163,1625417040,0.753 57,0003,0005,0961.8,+30.2,023,0183,1625417340,0.722 54,0004,0006,0961.5,+30.2,023,0165,1625417640,0.886 57,0004,0006,0961.7,+29.8,023,0172,1625417940,0.688 57,0004,0006,0961.4,+29.8,024,0219,1625418240,0.878 54,0004,0006,0961.4,+29.7,025,0171,1625418540,0.866 54,0004,0006,0961.6,+29.5,025,0171,1625418840,0.898 54,0004,0006,0961.6,+29.3,025,0157,1625419140,0.845 54,0006,0008,0961.9,+28.7,026,0162,1625419440,0.896 54,0006,0008,0961.5,+28.1,028,0182,1625420040,0.971 54,0004,0006,0961.6,+28.1,028,0176,1625420340,0.965 57,0004,0006,0961.8,+27.2,031,0151,1625420940,0.952 57,0004,0006,0962.1,+26.9,031,0179,1625421240,0.939 57,0004,0006,0962.1,+26.9,031,0172,1625421540,0.967 54,0012,0016,0962.0,+26.4,032,0148,1625421840,0.919 54,0008,0011,0962.2,+26.2,033,0184,1625422140,0.941 57,0005,0007,0961.9,+26.1,033,0162,1625422740,0.89 52,0008,0011,0962.1,+25.7,034,0176,1625423341,1.029 57,0011,0015,0962.2,+25.6,033,0166,1625423641,1.016 54,0008,0011,0962.3,+25.7,032,0174,1625423941,1.01 54,0021,0028,0962.5,+25.6,033,0177,1625424240,0.99 54,0015,0021,0962.6,+25.5,032,0176,1625424540,0.994 57,0006,0008,0962.4,+25.4,032,0187,1625425140,0.986 52,0005,0007,0962.6,+25.2,033,0177,1625425440,0.961 54,0005,0007,0962.5,+25.0,034,0207,1625425740,0.957 57,0006,0008,0962.4,+24.6,035,0176,1625426040,0.949 52,0004,0006,0962.9,+24.5,035,0194,1625426340,0.931 57,0011,0015,0962.7,+24.3,035,0166,1625426640,0.978 52,0015,0021,0962.8,+24.3,034,0170,1625427241,1.051 49,0014,0018,0962.9,+24.3,034,0174,1625427541,1.059 57,0005,0007,0962.8,+23.8,037,0143,1625428141,1.033 54,0005,0007,0962.7,+23.9,037,0187,1625428441,1.018 54,0005,0007,0962.5,+23.4,037,0188,1625429040,0.995 52,0005,0007,0962.6,+23.5,037,0165,1625429341,1.057 57,0004,0006,0962.7,+23.3,037,0177,1625429640,0.984 57,0006,0008,0962.5,+23.3,037,0179,1625429940,0.97 57,0006,0008,0962.5,+23.2,037,0193,1625430241,1.015 57,0006,0008,0962.6,+22.9,038,0196,1625430541,1.159 52,0005,0007,0962.6,+22.7,038,0170,1625431141,1.095 57,0005,0007,0962.5,+22.8,038,0189,1625431441,1.087 52,0006,0008,0962.4,+22.6,038,0170,1625431741,1.074 57,0006,0008,0962.7,+22.8,037,0145,1625432341,1.064 57,0004,0006,0962.4,+22.8,037,0178,1625432641,1.039 57,0006,0008,0962.7,+22.5,038,0192,1625432941,1.023 54,0006,0008,0962.4,+22.6,038,0165,1625433241,1.024 54,0006,0008,0962.5,+22.4,038,0181,1625433541,1.013 57,0006,0008,0962.4,+22.2,039,0177,1625433841,1.055 57,0006,0008,0962.7,+22.4,038,0188,1625434141,1.141 54,0006,0008,0962.7,+22.3,038,0176,1625434441,1.139 57,0006,0008,0962.4,+22.4,037,0158,1625435041,1.114 57,0006,0008,0962.3,+22.4,038,0187,1625435341,1.103 57,0006,0008,0962.6,+22.5,038,0181,1625435641,1.095 57,0007,0010,0962.6,+22.1,038,0205,1625436241,1.076 57,0006,0008,0962.7,+22.1,038,0188,1625436541,1.081 54,0006,0008,0962.6,+21.7,040,0165,1625436841,1.067 57,0006,0008,0962.3,+21.6,041,0189,1625437141,1.062 54,0006,0008,0962.4,+21.5,041,0163,1625437441,1.104 54,0006,0008,0962.3,+21.2,041,0175,1625437741,1.195 57,0007,0010,0962.7,+21.3,041,0179,1625438041,1.184 57,0006,0008,0962.4,+21.3,041,0186,1625438341,1.182 57,0006,0008,0962.2,+21.6,040,0185,1625438641,1.167 57,0006,0008,0962.7,+21.5,040,0195,1625438941,1.161 57,0006,0008,0962.6,+21.6,040,0204,1625439241,1.145 57,0006,0008,0962.3,+21.5,041,0171,1625439541,1.138 52,0006,0008,0962.3,+21.2,041,0168,1625440141,1.119 52,0007,0010,0962.2,+21.5,041,0178,1625440441,1.115 57,0007,0010,0962.6,+21.3,041,0154,1625440741,1.12 57,0006,0008,0962.3,+21.2,041,0187,1625441341,1.244 52,0007,0010,0962.4,+20.9,042,0184,1625441641,1.23 54,0007,0010,0962.3,+20.8,042,0192,1625442541,1.227 57,0006,0008,0962.1,+20.7,042,0191,1625442841,1.218 57,0007,0010,0962.1,+20.5,043,0174,1625443141,1.194 57,0007,0010,0962.0,+20.6,043,0167,1625443441,1.196 57,0006,0008,0961.9,+20.6,043,0163,1625443741,1.199 57,0007,0010,0962.1,+20.8,042,0192,1625444341,1.155 57,0007,0010,0962.2,+20.9,042,0192,1625444641,1.2 52,0007,0010,0962.0,+20.9,041,0171,1625444941,1.284 57,0006,0008,0962.4,+20.9,042,0187,1625445241,1.277 57,0006,0008,0961.8,+21.0,042,0169,1625445541,1.258 57,0006,0008,0961.9,+21.0,042,0168,1625445841,1.264 52,0005,0007,0962.0,+21.0,042,0188,1625446141,1.248 57,0007,0010,0962.3,+20.8,042,0164,1625446741,1.237 57,0007,0010,0962.0,+21.0,042,0179,1625447041,1.226 54,0007,0010,0962.1,+20.4,044,0194,1625447341,1.213 54,0007,0010,0961.7,+20.5,043,0171,1625447641,1.208 57,0007,0010,0962.2,+20.5,043,0147,1625447941,1.208 57,0007,0010,0962.0,+20.6,043,0183,1625448241,1.262 52,0007,0010,0961.7,+20.5,043,0149,1625448841,1.333 57,0007,0010,0961.7,+20.4,043,0191,1625449141,1.312 54,0006,0008,0961.7,+20.3,043,0195,1625449741,1.304 52,0007,0010,0961.7,+20.0,044,0184,1625450041,1.297 57,0007,0010,0961.9,+20.3,044,0198,1625450641,1.298 57,0007,0010,0961.6,+20.1,045,0156,1625450941,1.279 57,0008,0011,0961.6,+20.1,045,0193,1625451241,1.262 52,0008,0011,0961.7,+19.8,045,0172,1625451541,1.252 57,0007,0010,0961.8,+19.9,045,0201,1625451841,1.305 57,0007,0010,0961.9,+20.0,045,0164,1625452141,1.381 54,0008,0011,0961.8,+19.8,045,0159,1625452441,1.372 52,0008,0011,0961.9,+19.9,046,0187,1625452741,1.365 54,0007,0010,0961.8,+19.5,047,0178,1625453041,1.36 57,0007,0010,0961.9,+20.0,046,0161,1625453641,1.342 57,0007,0010,0961.8,+20.0,046,0189,1625453941,1.339 54,0007,0010,0961.8,+19.9,046,0183,1625454241,1.331 57,0008,0011,0961.8,+20.0,045,0201,1625454841,1.314 54,0008,0011,0961.8,+19.9,046,0184,1625455141,1.329 57,0008,0011,0961.6,+19.8,047,0187,1625456041,1.437 54,0007,0010,0961.6,+19.8,047,0186,1625456341,1.421 52,0007,0010,0961.9,+20.2,047,0189,1625456941,1.4 54,0008,0011,0961.6,+20.9,046,0176,1625457241,1.398 54,0008,0011,0961.7,+21.0,047,0193,1625458141,1.364 54,0008,0011,0961.7,+20.7,048,0180,1625458441,1.36 52,0008,0011,0961.7,+21.2,045,0192,1625459041,1.395 52,0009,0012,0961.8,+20.8,048,0161,1625459341,1.476 54,0007,0010,0962.0,+21.1,045,0168,1625459941,1.457 57,0009,0012,0961.9,+21.1,046,0191,1625460241,1.45 54,0008,0011,0961.8,+21.3,045,0166,1625461141,1.425 52,0007,0010,0961.7,+21.5,044,0162,1625461441,1.42 57,0007,0010,0961.7,+21.9,045,0159,1625462041,1.404 59,0009,0012,0962.0,+22.2,046,0189,1625462341,1.403 54,0006,0008,0961.9,+22.4,044,0175,1625462641,1.462 57,0007,0010,0961.9,+22.6,042,0179,1625462941,1.523 57,0007,0010,0961.9,+22.2,042,0190,1625463241,1.511 52,0007,0010,0962.1,+22.9,043,0186,1625463541,1.509 52,0007,0010,0961.8,+23.2,044,0160,1625464141,1.504 54,0009,0012,0962.0,+23.3,043,0179,1625464441,1.488 54,0008,0011,0961.8,+22.9,044,0152,1625465041,1.469 54,0007,0010,0961.7,+23.2,046,0188,1625465341,1.455 59,0007,0010,0962.1,+23.1,047,0183,1625465641,1.455 66,0007,0010,0961.7,+23.2,045,0167,1625465941,1.452 64,0007,0010,0961.8,+23.5,044,0200,1625466241,1.489 61,0007,0010,0961.8,+23.6,043,0182,1625466541,1.588 70,0006,0008,0961.8,+23.3,046,0171,1625467141,1.571 59,0008,0011,0962.1,+23.0,046,0168,1625467441,1.566 61,0007,0010,0962.2,+22.6,047,0151,1625467741,1.562 59,0008,0011,0961.9,+22.1,048,0184,1625468041,1.567 57,0008,0011,0962.0,+22.6,047,0183,1625468341,1.547 52,0008,0011,0962.0,+22.9,046,0199,1625468641,1.529 57,0007,0010,0961.8,+23.0,045,0195,1625468941,1.511 59,0007,0010,0961.9,+23.4,043,0175,1625469241,1.502 61,0008,0011,0961.5,+23.5,043,0167,1625469541,1.512 59,0007,0010,0961.4,+23.8,045,0180,1625469841,1.537 61,0008,0011,0961.7,+23.7,044,0192,1625470441,1.611 61,0007,0010,0961.8,+23.7,044,0186,1625471041,1.592 59,0007,0010,0961.4,+23.7,041,0161,1625471341,1.597 59,0007,0010,0961.8,+23.7,045,0173,1625471641,1.62 59,0007,0010,0962.0,+23.7,043,0170,1625472241,1.572 66,0007,0010,0961.7,+23.6,043,0184,1625472541,1.554 59,0008,0011,0961.6,+24.3,042,0177,1625473141,1.534 54,0007,0010,0961.8,+24.7,042,0192,1625473441,1.604 59,0007,0010,0961.7,+25.1,040,0198,1625473741,1.674 54,0008,0011,0961.6,+25.0,040,0189,1625474041,1.666 64,0006,0008,0961.6,+25.1,037,0178,1625474341,1.663 61,0007,0010,0961.6,+25.1,037,0153,1625474641,1.647 57,0007,0010,0961.8,+25.1,038,0220,1625475241,1.644 59,0007,0010,0961.8,+25.6,037,0174,1625475541,1.628 59,0007,0010,0961.6,+26.3,035,0206,1625476441,1.611 59,0009,0012,0961.5,+25.9,034,0197,1625476741,1.605 61,0008,0011,0961.5,+26.7,033,0165,1625477041,1.647 57,0007,0010,0961.1,+26.7,033,0192,1625477341,1.73 59,0008,0011,0961.2,+26.7,033,0193,1625477641,1.726 54,0008,0011,0961.3,+26.5,035,0152,1625477941,1.72 59,0008,0011,0961.4,+26.2,036,0170,1625478541,1.7 59,0007,0010,0961.1,+25.8,036,0182,1625478841,1.691 59,0007,0010,0961.0,+26.4,038,0183,1625479441,1.684 61,0007,0010,0961.2,+26.1,038,0177,1625479741,1.695 59,0007,0010,0960.8,+26.6,038,0176,1625480341,1.658 59,0008,0011,0960.5,+26.6,038,0158,1625480641,1.736 59,0007,0010,0960.7,+26.6,038,0199,1625480941,1.787 59,0008,0011,0960.6,+26.8,037,0184,1625481541,1.778 61,0009,0012,0960.5,+26.7,036,0186,1625481841,1.793 61,0008,0011,0960.3,+27.3,037,0168,1625482141,1.748 59,0007,0010,0960.7,+27.5,036,0194,1625483041,1.734 59,0007,0010,0960.8,+27.5,034,0175,1625483641,1.725 59,0007,0010,0960.6,+27.6,034,0191,1625483941,1.713 57,0006,0008,0960.7,+27.4,033,0173,1625484241,1.76 59,0006,0008,0960.4,+27.9,032,0188,1625484841,1.832 59,0006,0008,0960.7,+27.4,033,0192,1625485141,1.829 59,0007,0010,0960.5,+27.3,033,0181,1625485441,1.819 59,0006,0008,0960.7,+27.4,032,0158,1625486041,1.805 59,0006,0008,0960.7,+27.2,032,0190,1625486341,1.794 61,0007,0010,0960.5,+27.6,032,0176,1625486941,1.78 59,0008,0011,0960.6,+27.4,033,0194,1625487241,1.774 59,0007,0010,0960.6,+27.9,032,0178,1625487541,1.772 59,0007,0010,0960.6,+27.7,033,0165,1625487841,1.818 59,0007,0010,0960.6,+28.1,031,0155,1625488141,1.896 54,0008,0011,0960.7,+28.3,031,0200,1625488441,1.886 57,0007,0010,0960.4,+28.1,031,0184,1625488741,1.693 57,0007,0010,0960.4,+28.7,031,0176,1625489341,1.867 59,0007,0010,0960.3,+29.6,031,0177,1625489641,1.859 59,0007,0010,0960.3,+28.6,032,0200,1625490241,1.849 57,0006,0008,0960.2,+28.6,032,0195,1625490541,1.838 61,0007,0010,0960.2,+28.7,032,0204,1625490841,1.837 57,0007,0010,0960.4,+28.4,032,0213,1625491141,1.823 59,0006,0008,0960.2,+28.4,032,0196,1625491441,1.867 59,0008,0011,0960.0,+29.0,032,0161,1625491741,1.952 59,0006,0008,0960.1,+28.6,032,0191,1625492041,1.947 59,0006,0008,0960.3,+28.0,033,0145,1625492341,1.941 59,0010,0013,0960.1,+27.8,033,0185,1625492641,1.963 57,0007,0010,0960.1,+29.6,031,0170,1625493541,1.898 70,0007,0010,0960.1,+30.3,030,0198,1625493841,1.927 59,0006,0008,0959.9,+30.2,028,0175,1625494441,1.893 61,0006,0008,0959.9,+30.3,029,0159,1625494741,1.866 61,0005,0007,0960.0,+29.5,029,0191,1625495041,1.914 59,0006,0008,0959.7,+29.9,030,0176,1625495342,2 59,0006,0008,0960.1,+29.5,030,0203,1625495641,1.996 61,0005,0007,0959.9,+30.3,028,0190,1625496541,1.977 59,0005,0007,0959.8,+30.2,028,0164,1625497141,1.964 59,0006,0008,0959.7,+29.9,028,0168,1625497441,1.953 59,0005,0007,0959.6,+30.0,028,0147,1625497741,1.989 61,0005,0007,0959.5,+30.7,027,0159,1625498041,1.944 59,0006,0008,0959.6,+30.2,028,0170,1625498341,1.934 59,0004,0006,0959.7,+30.1,028,0179,1625498641,1.988 59,0006,0008,0959.7,+30.6,029,0173,1625498942,2.115 59,0006,0008,0959.7,+30.1,029,0189,1625499241,1.871 59,0005,0007,0959.7,+29.2,030,0203,1625499542,2.096 59,0006,0008,0959.5,+29.2,030,0184,1625499841,1.853 59,0005,0007,0959.9,+28.9,030,0187,1625500142,2.04 59,0005,0007,0959.6,+28.8,031,0178,1625500442,2.024 59,0005,0007,0959.8,+28.4,031,0192,1625500742,2.019 59,0006,0008,0959.8,+28.4,032,0179,1625501042,2.016 59,0006,0008,0960.0,+28.1,032,0161,1625501342,2.007 57,0006,0008,0959.8,+28.1,033,0164,1625501641,1.996 59,0005,0007,0960.1,+27.9,032,0167,1625501941,1.987 54,0006,0008,0960.0,+27.9,034,0190,1625502242,2.034 59,0006,0008,0960.4,+27.6,036,0182,1625502542,2.112 59,0005,0007,0960.1,+27.5,037,0207,1625502842,2.111 59,0006,0008,0959.9,+27.5,037,0192,1625503142,2.095 57,0007,0010,0960.1,+27.2,038,0181,1625503442,2.102 59,0005,0007,0960.1,+27.0,039,0216,1625503742,2.128 59,0005,0007,0960.2,+26.8,039,0190,1625504042,2.074 59,0005,0007,0960.3,+26.6,040,0169,1625504342,2.061 57,0006,0008,0960.3,+26.4,040,0174,1625504642,2.055 61,0005,0007,0960.4,+26.4,040,0175,1625504942,2.042 59,0006,0008,0960.1,+26.4,040,0190,1625505242,2.03 61,0005,0007,0960.5,+26.2,040,0186,1625505542,2.032 59,0006,0008,0960.3,+25.9,041,0184,1625505842,2.126 59,0006,0008,0960.1,+25.5,042,0192,1625506142,2.156 61,0005,0007,0960.5,+25.7,041,0207,1625506442,2.149 59,0006,0008,0960.5,+25.6,041,0168,1625506742,2.149 70,0006,0008,0960.4,+25.6,041,0173,1625507042,2.139 61,0005,0007,0960.4,+25.3,042,0160,1625507642,2.125 59,0006,0008,0960.7,+25.1,042,0174,1625507942,2.109 59,0006,0008,0960.7,+24.9,043,0187,1625508242,2.1 61,0007,0010,0960.4,+24.9,042,0174,1625508542,2.093 59,0006,0008,0960.8,+24.7,043,0185,1625508842,2.084 61,0006,0008,0960.8,+24.8,042,0176,1625509142,2.078 54,0005,0007,0960.8,+24.5,043,0188,1625509442,2.165 59,0006,0008,0960.9,+24.5,042,0177,1625510042,2.204 59,0006,0008,0961.1,+24.2,043,0156,1625510342,2.241 59,0005,0007,0961.2,+24.2,042,0186,1625510642,2.181 59,0007,0010,0961.4,+24.3,042,0202,1625510942,2.173 59,0006,0008,0961.2,+24.1,042,0186,1625511242,2.172 61,0006,0008,0961.6,+23.9,043,0185,1625512142,2.149 61,0006,0008,0961.3,+23.8,043,0156,1625512442,2.119 59,0007,0010,0961.4,+23.5,044,0161,1625513342,2.252 57,0006,0008,0961.8,+23.6,043,0178,1625513642,2.278 59,0007,0010,0961.7,+23.4,044,0170,1625513942,2.233 59,0007,0010,0961.6,+23.4,044,0172,1625514242,2.226 61,0008,0011,0961.9,+23.3,044,0191,1625514542,2.257 59,0007,0010,0961.7,+22.8,046,0187,1625515142,2.209 64,0006,0008,0961.8,+22.9,045,0185,1625515442,2.194 57,0006,0008,0961.7,+23.0,045,0171,1625515742,2.233 70,0007,0010,0961.8,+22.5,047,0150,1625516042,2.172 59,0006,0008,0961.7,+22.8,046,0173,1625516342,2.167 59,0006,0008,0961.7,+23.0,045,0183,1625516642,2.258 59,0006,0008,0962.0,+23.1,046,0186,1625517242,2.293 61,0006,0008,0962.0,+23.2,046,0178,1625517542,2.288 61,0007,0010,0961.7,+23.1,047,0167,1625518142,2.275 61,0007,0010,0961.7,+23.4,046,0207,1625518442,2.257 57,0007,0010,0962.0,+23.3,047,0170,1625518742,2.302 61,0007,0010,0961.7,+23.2,047,0187,1625519042,2.234 61,0006,0008,0962.1,+23.0,048,0159,1625519342,2.23 59,0007,0010,0961.8,+22.8,048,0179,1625519642,2.217 59,0007,0010,0961.8,+22.6,049,0186,1625519942,2.204 57,0006,0008,0961.8,+22.8,049,0181,1625520242,2.259 61,0006,0008,0961.7,+22.7,049,0191,1625520542,2.329 61,0008,0011,0961.7,+22.8,048,0183,1625520842,2.324 59,0008,0011,0961.9,+22.7,049,0180,1625521442,2.304 59,0008,0011,0961.8,+22.8,048,0196,1625521742,2.296 70,0008,0011,0962.0,+22.9,048,0179,1625522342,2.288 59,0007,0010,0961.9,+22.7,049,0182,1625522642,2.276 57,0008,0011,0962.2,+22.7,049,0178,1625522942,2.272 57,0007,0010,0961.9,+23.0,048,0184,1625523242,2.255 61,0008,0011,0962.1,+23.0,048,0189,1625523542,2.247 61,0007,0010,0961.8,+22.8,049,0210,1625523842,2.3 66,0007,0010,0962.0,+22.9,049,0180,1625524142,2.378 59,0008,0011,0961.9,+22.5,049,0184,1625524442,2.37 59,0007,0010,0962.0,+22.6,049,0178,1625524742,2.368 57,0007,0010,0962.1,+22.5,050,0162,1625525042,2.353 59,0006,0008,0962.3,+22.3,050,0181,1625525342,2.344 59,0008,0011,0962.3,+22.5,050,0165,1625526542,2.307 59,0008,0011,0962.5,+22.4,051,0168,1625526842,2.296 54,0009,0012,0962.4,+22.2,051,0179,1625527142,2.289 61,0007,0010,0962.2,+22.2,051,0171,1625527442,2.343 61,0008,0011,0962.1,+21.9,052,0163,1625527742,2.419 59,0009,0012,0962.1,+21.8,052,0208,1625528042,2.417 61,0008,0011,0962.1,+21.9,052,0193,1625528342,2.402 59,0008,0011,0962.2,+21.8,053,0186,1625528642,2.405 61,0007,0010,0962.1,+21.8,053,0164,1625528942,2.388 59,0008,0011,0962.3,+21.6,053,0206,1625529242,2.385 61,0008,0011,0962.2,+21.6,053,0165,1625529542,2.37 54,0008,0011,0962.3,+21.4,053,0211,1625529842,2.367 59,0007,0010,0962.6,+21.3,053,0174,1625530142,2.353 59,0009,0012,0962.3,+21.2,054,0197,1625530442,2.361 61,0006,0008,0962.3,+21.2,054,0187,1625530742,2.335 59,0007,0010,0962.3,+21.4,053,0190,1625531042,2.392 57,0007,0010,0962.5,+21.3,053,0171,1625531342,2.461 61,0007,0010,0962.5,+21.3,053,0176,1625531642,2.467 59,0008,0011,0962.3,+20.5,055,0177,1625532542,2.435 59,0008,0011,0962.3,+20.5,056,0176,1625533442,2.417 59,0007,0010,0962.8,+20.6,055,0170,1625533742,2.407 59,0008,0011,0962.4,+20.5,056,0199,1625534042,2.396 59,0008,0011,0962.6,+20.4,055,0181,1625534942,2.517 59,0008,0011,0962.8,+20.2,056,0173,1625535242,2.512 61,0008,0011,0962.7,+19.9,057,0179,1625535542,2.5 59,0008,0011,0962.8,+20.3,056,0160,1625535842,2.484 59,0008,0011,0962.6,+20.1,057,0160,1625536442,2.475 59,0008,0011,0962.7,+20.0,057,0191,1625536742,2.476 59,0009,0012,0962.5,+20.0,057,0189,1625537642,2.449 61,0008,0011,0962.6,+19.9,058,0165,1625537942,2.432 59,0008,0011,0962.5,+19.7,058,0184,1625538242,2.481 59,0009,0012,0962.5,+19.7,058,0154,1625538542,2.569 59,0008,0011,0962.5,+19.5,058,0181,1625538842,2.56 57,0009,0012,0962.7,+19.7,058,0173,1625539142,2.541 70,0008,0011,0962.5,+19.8,057,0175,1625539442,2.541 61,0008,0011,0962.7,+19.9,057,0148,1625539742,2.537 59,0009,0012,0962.7,+19.9,057,0180,1625540042,2.531 59,0009,0012,0962.9,+19.7,058,0185,1625540342,2.515 59,0009,0012,0962.8,+19.8,058,0170,1625540642,2.524 59,0008,0011,0962.8,+19.8,058,0188,1625540942,2.492 54,0008,0011,0962.8,+19.5,059,0177,1625541242,2.488 61,0008,0011,0963.1,+19.7,059,0180,1625541842,2.532 57,0009,0012,0962.7,+20.0,058,0172,1625542142,2.619 61,0009,0012,0963.1,+20.3,057,0166,1625542442,2.611 57,0008,0011,0963.1,+20.4,057,0182,1625542742,2.599 61,0008,0011,0962.8,+20.3,058,0163,1625543042,2.599 61,0009,0012,0963.0,+20.2,058,0168,1625543342,2.588 59,0010,0013,0963.0,+20.3,058,0172,1625543642,2.581 59,0009,0012,0963.2,+20.5,057,0173,1625543942,2.57 59,0009,0012,0963.2,+20.7,056,0171,1625544242,2.565 59,0010,0013,0963.0,+20.8,057,0191,1625544842,2.544 57,0009,0012,0963.3,+21.6,054,0171,1625545142,2.555 59,0008,0011,0963.2,+22.6,052,0164,1625545442,2.591 57,0010,0013,0963.3,+23.4,050,0187,1625545742,2.664 61,0008,0011,0963.3,+23.9,049,0169,1625546042,2.658 57,0008,0011,0963.6,+23.7,050,0193,1625546342,2.682 59,0009,0012,0963.5,+22.9,052,0174,1625546942,2.639 61,0010,0013,0963.6,+22.6,053,0168,1625547242,2.629 59,0010,0013,0963.3,+22.7,054,0182,1625547542,2.619 59,0010,0013,0963.6,+22.7,053,0196,1625547842,2.607 59,0009,0012,0963.4,+22.8,053,0197,1625548142,2.607 61,0010,0013,0963.5,+23.2,051,0180,1625549042,2.639 59,0009,0012,0963.5,+23.2,052,0185,1625549342,2.72 64,0009,0012,0964.0,+23.1,051,0205,1625549642,2.728 57,0009,0012,0963.9,+23.1,052,0197,1625549942,2.721 61,0010,0013,0963.8,+23.3,051,0187,1625550242,2.692 59,0011,0015,0963.7,+23.3,050,0204,1625550542,2.689 59,0011,0015,0964.2,+24.0,049,0183,1625551142,2.674 99,0011,0015,0963.8,+24.3,049,0163,1625552042,2.645 52,0010,0013,0964.0,+24.3,048,0178,1625552342,2.637 61,0011,0015,0964.0,+24.7,048,0187,1625552642,2.694 54,0011,0015,0964.3,+24.9,047,0187,1625552942,2.774 52,0011,0015,0964.2,+24.6,048,0172,1625553242,2.76 64,0010,0013,0964.1,+25.0,048,0191,1625553542,2.748 61,0010,0013,0964.3,+24.5,048,0185,1625554142,2.733 57,0010,0013,0964.1,+25.4,045,0165,1625554442,2.726 57,0009,0012,0963.9,+25.0,046,0191,1625554742,2.716 66,0010,0013,0964.0,+25.5,045,0179,1625555042,2.711 61,0011,0015,0964.0,+25.1,044,0180,1625555342,2.705 59,0010,0013,0964.0,+24.9,045,0197,1625555642,2.702 61,0010,0013,0963.9,+25.4,043,0181,1625556242,2.74 61,0009,0012,0964.0,+24.8,044,0194,1625556542,2.822 59,0009,0012,0963.7,+26.1,041,0194,1625557442,2.795 59,0009,0012,0963.6,+26.8,042,0186,1625557742,2.784 59,0010,0013,0963.9,+27.1,039,0188,1625558342,2.777 59,0008,0011,0963.9,+27.2,039,0179,1625558642,2.767 59,0008,0011,0963.8,+27.6,039,0199,1625558942,2.762 59,0009,0012,0964.0,+27.7,039,0193,1625559242,2.774 59,0008,0011,0963.7,+27.7,038,0171,1625559542,2.749 59,0008,0011,0963.7,+27.9,036,0179,1625559842,2.793 59,0008,0011,0963.5,+28.3,037,0204,1625560288,28.977 59,0008,0011,0963.5,+29.2,036,0179,1625560588,28.969 59,0010,0013,0963.8,+29.0,034,0172,1625560888,28.96 59,0007,0010,0963.5,+29.1,035,0176,1625561188,28.948 59,0010,0013,0963.3,+29.0,034,0170,1625561489,29.131 59,0006,0008,0963.6,+29.4,034,0161,1625561788,28.926 57,0008,0011,0963.8,+29.2,034,0163,1625562088,28.922 59,0010,0013,0963.5,+28.7,034,0177,1625562388,28.914 59,0009,0012,0963.8,+28.6,034,0177,1625562688,28.907 59,0010,0013,0963.7,+29.5,035,0162,1625562989,29.09 52,0010,0013,0963.8,+30.0,033,0176,1625563288,28.888 57,0008,0011,0963.4,+29.9,032,0173,1625563589,29.205 59,0010,0013,0963.3,+29.0,032,0183,1625564189,29.203 59,0009,0012,0963.4,+29.1,034,0173,1625564489,29.199 54,0009,0012,0963.4,+29.7,032,0184,1625564788,28.998 57,0009,0012,0963.3,+30.1,032,0173,1625565088,28.989 99,0008,0011,0963.5,+29.5,032,0187,1625565389,29.179 61,0008,0011,0963.3,+29.1,031,0185,1625565688,28.973 59,0009,0012,0963.1,+29.7,032,0187,1625565988,28.967 59,0009,0012,0963.0,+29.4,031,0183,1625566288,28.958 59,0010,0013,0963.4,+29.1,032,0188,1625566588,28.954 59,0010,0013,0963.1,+30.5,031,0163,1625566888,28.956 54,0011,0015,0963.2,+30.2,030,0200,1625567189,29.068 54,0010,0013,0963.3,+30.6,029,0174,1625567489,29.277 59,0009,0012,0963.1,+31.0,029,0162,1625568389,29.063 54,0010,0013,0963.0,+30.5,030,0183,1625568689,29.052 54,0009,0012,0963.1,+30.5,030,0166,1625568989,29.04 59,0010,0013,0963.0,+30.5,031,0152,1625569289,29.225 59,0010,0013,0963.2,+30.2,029,0157,1625569589,29.025 61,0009,0012,0963.0,+30.7,029,0178,1625569889,29.212 52,0009,0012,0962.9,+31.6,027,0187,1625570489,29.011 59,0009,0012,0962.7,+31.2,026,0164,1625570789,29.131 59,0007,0010,0962.8,+30.3,027,0170,1625571089,29.33 59,0008,0011,0962.7,+31.0,027,0164,1625571389,29.13 54,0008,0011,0962.8,+30.9,027,0173,1625571689,29.121 59,0008,0011,0962.6,+32.3,027,0179,1625571989,29.13 99,0008,0011,0962.7,+31.6,027,0153,1625572289,29.112 57,0011,0015,0962.9,+31.3,028,0182,1625572589,29.103 57,0008,0011,0962.8,+31.6,027,0183,1625572889,29.283 59,0008,0011,0963.1,+32.1,027,0178,1625573189,29.085 59,0009,0012,0963.0,+31.5,027,0217,1625573489,29.079 59,0008,0011,0963.0,+31.5,025,0209,1625573789,29.266 52,0008,0011,0962.9,+32.1,025,0163,1625574089,29.259 59,0007,0010,0962.7,+32.4,026,0170,1625574389,29.381 54,0006,0008,0962.7,+31.6,024,0174,1625574689,29.196 59,0007,0010,0962.9,+32.0,025,0180,1625574989,29.383 59,0006,0008,0962.6,+31.3,025,0187,1625575289,29.375 52,0007,0010,0962.6,+31.5,026,0175,1625575589,29.178 59,0006,0008,0962.9,+31.3,025,0189,1625575889,29.171 59,0006,0008,0962.7,+31.5,025,0146,1625576189,29.166 59,0006,0008,0963.0,+31.2,027,0166,1625576489,29.349 59,0006,0008,0962.7,+31.4,027,0180,1625576789,29.144 59,0007,0010,0962.7,+31.6,026,0163,1625577089,29.137 59,0006,0008,0962.5,+31.5,025,0163,1625577389,29.131 59,0006,0008,0962.8,+32.5,025,0189,1625577689,29.122 61,0007,0010,0962.4,+31.8,025,0170,1625577989,29.258 57,0007,0010,0962.5,+31.9,025,0163,1625578289,29.255 57,0006,0008,0962.7,+32.0,027,0160,1625578889,29.433 59,0007,0010,0962.6,+32.0,028,0194,1625579189,29.235 54,0008,0011,0962.7,+31.6,029,0203,1625579489,29.225 59,0007,0010,0962.6,+31.9,029,0183,1625579789,29.233 59,0007,0010,0962.7,+31.6,028,0187,1625580089,29.215 59,0007,0010,0962.6,+31.7,029,0203,1625580389,29.398 59,0007,0010,0962.8,+31.7,029,0190,1625580689,29.204 54,0008,0011,0962.9,+31.2,030,0172,1625580989,29.195 54,0008,0011,0962.5,+31.5,029,0191,1625581289,29.198 54,0007,0010,0962.8,+31.6,030,0159,1625581589,29.309 59,0007,0010,0962.7,+31.5,030,0191,1625582189,29.5 59,0007,0010,0962.7,+32.0,030,0187,1625582489,29.488 59,0007,0010,0962.5,+31.7,031,0182,1625582789,29.298 59,0006,0008,0962.5,+31.2,029,0198,1625583089,29.475 59,0008,0011,0962.7,+31.2,030,0180,1625583389,29.471 99,0007,0010,0962.4,+31.0,030,0192,1625583689,29.468 54,0007,0010,0962.6,+30.9,031,0187,1625584289,29.462 59,0007,0010,0962.6,+31.0,030,0167,1625584889,29.438 59,0007,0010,0962.9,+30.9,032,0168,1625585189,29.365 59,0008,0011,0962.8,+31.2,031,0156,1625585489,29.57 54,0010,0013,0962.9,+30.9,030,0172,1625585789,29.371 54,0009,0012,0962.7,+30.9,031,0201,1625586389,29.352 59,0008,0011,0962.8,+31.4,031,0162,1625586689,29.358 57,0007,0010,0962.8,+31.3,031,0196,1625586989,29.346 59,0007,0010,0962.8,+30.8,031,0173,1625587289,29.334 59,0008,0011,0962.5,+30.7,032,0158,1625587589,29.327 52,0008,0011,0962.8,+30.2,034,0200,1625587889,29.321 54,0007,0010,0962.8,+30.3,034,0160,1625588189,29.312 52,0008,0011,0963.0,+30.0,035,0216,1625588489,29.306 54,0007,0010,0962.9,+30.0,035,0193,1625588789,29.459 59,0007,0010,0963.2,+29.6,036,0192,1625589089,29.448 59,0007,0010,0962.8,+29.5,035,0193,1625589389,29.432 54,0008,0011,0962.9,+29.9,035,0156,1625589689,29.442 59,0008,0011,0963.0,+29.8,034,0188,1625589989,29.428 99,0008,0011,0962.9,+29.6,035,0188,1625590589,29.402 59,0008,0011,0963.2,+29.8,035,0191,1625590889,29.399 59,0009,0012,0963.0,+29.5,036,0153,1625591189,29.394 59,0008,0011,0963.2,+29.4,036,0194,1625591489,29.387 59,0007,0010,0963.1,+29.6,035,0180,1625591789,29.378 59,0007,0010,0963.2,+29.9,035,0162,1625592089,29.363 59,0008,0011,0963.3,+29.6,035,0180,1625592389,29.679 54,0008,0011,0963.2,+28.9,036,0155,1625592989,29.682 64,0009,0012,0963.3,+29.0,036,0163,1625593289,29.674 61,0007,0010,0963.5,+28.1,037,0189,1625594189,29.639 59,0008,0011,0963.7,+27.2,038,0178,1625595089,29.616 59,0008,0011,0963.4,+27.0,039,0167,1625595389,29.613 54,0010,0013,0963.3,+26.7,039,0190,1625595689,29.595 61,0009,0012,0963.6,+26.5,039,0189,1625595989,29.743 54,0010,0013,0963.7,+26.5,039,0179,1625596289,29.749 59,0009,0012,0963.9,+26.2,040,0179,1625597189,29.697 52,0008,0011,0963.7,+26.1,039,0192,1625597489,29.708 54,0009,0012,0963.7,+26.1,039,0164,1625598089,29.68 61,0008,0011,0963.9,+26.1,039,0158,1625598389,29.674 52,0008,0011,0964.1,+25.8,039,0153,1625598989,29.66 59,0008,0011,0963.9,+25.7,040,0165,1625599289,29.64 59,0010,0013,0964.2,+25.6,040,0175,1625599589,29.809 59,0008,0011,0964.1,+25.5,040,0177,1625600189,29.77 59,0009,0012,0964.3,+25.5,040,0184,1625600489,29.76 59,0008,0011,0964.5,+25.4,040,0175,1625600789,29.756 61,0008,0011,0964.2,+25.6,040,0173,1625601089,29.749 59,0009,0012,0964.5,+25.8,040,0163,1625601389,29.764 99,0008,0011,0964.6,+25.7,040,0185,1625601689,29.74 59,0009,0012,0964.3,+25.3,041,0185,1625602289,29.712 59,0008,0011,0964.5,+25.3,041,0172,1625602589,29.724 61,0009,0012,0964.7,+24.9,043,0171,1625603189,29.819 61,0010,0013,0964.8,+24.8,043,0200,1625603489,29.847 59,0010,0013,0965.0,+24.7,042,0166,1625603789,29.824 54,0009,0012,0964.8,+24.9,042,0164,1625604089,29.839 59,0009,0012,0964.5,+24.6,042,0177,1625604389,29.811 54,0009,0012,0964.7,+24.3,043,0180,1625604689,29.792 64,0009,0012,0964.9,+24.6,043,0183,1625605289,29.778 54,0010,0013,0965.0,+24.5,043,0192,1625605589,29.768 59,0009,0012,0964.9,+24.2,043,0197,1625605889,29.76 54,0010,0013,0964.9,+24.3,044,0198,1625606489,29.748 59,0009,0012,0964.8,+24.3,044,0173,1625606789,29.865 59,0008,0011,0965.1,+24.2,043,0180,1625607089,29.871 59,0008,0011,0964.9,+23.9,044,0169,1625607389,29.859 59,0009,0012,0964.9,+23.9,044,0163,1625607689,29.852 61,0009,0012,0965.1,+23.9,044,0183,1625608289,29.835 61,0009,0012,0965.0,+24.1,044,0188,1625608589,29.817 59,0010,0013,0965.3,+24.1,043,0175,1625608889,29.812 59,0009,0012,0965.0,+23.7,045,0165,1625609189,29.802 61,0009,0012,0965.4,+23.8,044,0155,1625609489,29.784 52,0009,0012,0965.3,+23.7,045,0171,1625609789,29.79 61,0009,0012,0965.0,+23.6,045,0174,1625610389,29.895 61,0010,0013,0965.2,+23.3,046,0173,1625610689,29.909 61,0010,0013,0965.2,+24.0,044,0184,1625611589,29.884 61,0009,0012,0965.3,+23.7,045,0177,1625611889,29.883 61,0009,0012,0965.2,+23.8,044,0157,1625612789,29.86 61,0009,0012,0965.5,+22.4,048,0240,1625614213,13.055 61,0009,0012,0965.2,+22.9,047,0163,1625614513,13.051 59,0008,0011,0965.5,+23.2,046,0182,1625614813,13.036 59,0009,0012,0965.5,+22.7,047,0189,1625615413,13.012 59,0010,0013,0965.3,+22.5,048,0179,1625615713,13.001 59,0009,0012,0965.4,+22.5,048,0167,1625616012,12.988 59,0010,0013,0965.4,+22.7,048,0196,1625616612,12.971 61,0009,0012,0965.2,+22.2,049,0171,1625616912,12.969 61,0009,0012,0965.5,+22.2,049,0185,1625617513,13.04 61,0010,0013,0965.4,+22.2,049,0166,1625617813,13.087 59,0010,0013,0965.7,+22.1,049,0177,1625618113,13.071 61,0011,0015,0965.8,+22.2,049,0186,1625618713,13.055 61,0009,0012,0965.7,+22.1,049,0186,1625619013,13.049 59,0010,0013,0965.6,+22.0,050,0191,1625619613,13.036 59,0010,0013,0965.5,+22.0,050,0157,1625619913,13.029 59,0010,0013,0966.0,+22.3,049,0182,1625620213,13.02 61,0011,0015,0965.8,+22.0,050,0180,1625620513,13.014 57,0010,0013,0965.8,+21.9,051,0169,1625620813,13.006 61,0010,0013,0965.6,+22.0,050,0171,1625621113,13.087 59,0007,0010,0965.7,+21.7,051,0199,1625621413,13.124 64,0009,0012,0965.7,+21.6,051,0194,1625621713,13.118 61,0008,0011,0965.9,+21.5,051,0159,1625622013,13.107 61,0009,0012,0966.0,+21.9,050,0185,1625622913,13.076 59,0009,0012,0966.2,+21.9,050,0149,1625623513,13.065 54,0010,0013,0966.1,+22.0,050,0177,1625623813,13.058 61,0009,0012,0965.9,+22.2,049,0179,1625624113,13.046 57,0009,0012,0966.4,+22.0,050,0181,1625625013,13.171 59,0009,0012,0966.3,+21.9,051,0178,1625625313,13.149 61,0009,0012,0966.1,+21.9,050,0177,1625625613,13.154 59,0009,0012,0966.3,+21.8,051,0161,1625625913,13.152 59,0011,0015,0966.4,+21.6,051,0191,1625626213,13.142 61,0011,0015,0966.3,+21.6,052,0191,1625626813,13.128 54,0011,0015,0966.5,+21.7,051,0197,1625627113,13.117 61,0010,0013,0966.6,+21.7,052,0177,1625627413,13.114 61,0010,0013,0966.6,+21.4,053,0173,1625628013,13.089 61,0010,0013,0966.4,+21.5,052,0179,1625628313,13.172 59,0009,0012,0966.6,+21.7,052,0166,1625628613,13.215 54,0010,0013,0966.7,+21.7,052,0188,1625628913,13.209 61,0010,0013,0966.7,+21.8,052,0168,1625629213,13.201 61,0010,0013,0966.5,+22.0,051,0153,1625629513,13.19 59,0010,0013,0966.6,+22.0,052,0197,1625630113,13.178 52,0010,0013,0966.7,+22.3,051,0177,1625630413,13.168 59,0010,0013,0966.8,+22.3,051,0166,1625630713,13.162 61,0010,0013,0967.0,+22.2,053,0189,1625631013,13.16 59,0011,0015,0966.8,+22.2,052,0176,1625631313,13.147 59,0011,0015,0966.6,+22.5,051,0170,1625631613,13.146 59,0010,0013,0966.9,+22.7,051,0173,1625631913,13.234 54,0010,0013,0966.8,+23.7,048,0163,1625632213,13.289 61,0011,0015,0966.9,+23.8,049,0185,1625632513,13.267 59,0010,0013,0966.7,+24.0,048,0183,1625633113,13.244 61,0012,0016,0967.0,+23.8,048,0162,1625633413,13.247 61,0010,0013,0966.9,+23.8,048,0172,1625634313,13.216 59,0010,0013,0966.7,+24.0,048,0196,1625634613,13.216 64,0013,0017,0966.9,+24.1,048,0167,1625634913,13.206 66,0011,0015,0966.7,+24.1,048,0175,1625635213,13.2 54,0010,0013,0967.2,+24.2,047,0178,1625635513,13.29 59,0011,0015,0967.1,+24.3,048,0166,1625635813,13.319 59,0010,0013,0967.1,+24.2,049,0176,1625636113,13.319 61,0010,0013,0967.0,+24.3,049,0184,1625636413,13.308 49,0011,0015,0967.0,+24.5,049,0167,1625637013,13.309 52,0010,0013,0967.2,+24.5,048,0204,1625637313,13.283 49,0010,0013,0967.2,+24.3,047,0178,1625637613,13.308 52,0011,0015,0967.4,+24.8,048,0191,1625637913,13.271 54,0010,0013,0967.4,+24.9,047,0165,1625638213,13.276 49,0010,0013,0967.2,+24.7,046,0188,1625638513,13.258 59,0011,0015,0967.0,+25.3,047,0172,1625638813,13.249 61,0011,0015,0967.2,+25.4,046,0187,1625639113,13.339 64,0011,0015,0967.3,+25.5,046,0179,1625639413,13.395 57,0010,0013,0967.1,+25.8,045,0164,1625639713,13.37 54,0010,0013,0967.4,+25.9,045,0166,1625640313,13.357 57,0103,0138,0967.5,+25.9,043,0160,1625640613,13.348 57,0011,0015,0967.2,+26.3,044,0206,1625640913,13.367 54,0010,0013,0967.1,+26.5,043,0190,1625641213,13.335 49,0010,0013,0967.1,+26.8,043,0192,1625641513,13.321 54,0013,0017,0967.1,+26.4,042,0188,1625641813,13.308 54,0010,0013,0966.9,+26.9,041,0185,1625642113,13.326 54,0011,0015,0967.2,+26.9,042,0182,1625642413,13.3 54,0011,0015,0967.3,+27.0,040,0167,1625642713,13.383 54,0010,0013,0967.2,+27.2,041,0173,1625643013,13.424 54,0011,0015,0967.2,+27.6,040,0171,1625643313,13.425 54,0012,0016,0967.4,+27.5,040,0191,1625643613,13.41 49,0011,0015,0967.5,+27.6,040,0164,1625643913,13.411 49,0010,0013,0967.3,+28.0,039,0177,1625644213,13.406 54,0013,0017,0967.2,+27.8,040,0191,1625644513,13.392 49,0010,0013,0967.2,+28.0,040,0182,1625644813,13.378 54,0011,0015,0967.5,+28.4,039,0171,1625645413,13.392 54,0010,0013,0967.3,+28.6,039,0173,1625645713,13.36 54,0011,0015,0967.2,+28.2,039,0175,1625646013,13.361 49,0011,0015,0967.4,+28.7,039,0207,1625646313,13.457 61,0011,0015,0967.3,+28.9,037,0180,1625646613,13.505 64,0013,0017,0967.2,+28.4,038,0174,1625646913,13.486 57,0011,0015,0967.5,+28.7,039,0168,1625647213,13.478 47,0011,0015,0967.3,+29.4,037,0180,1625647813,13.458 57,0010,0013,0967.3,+28.7,037,0189,1625648113,13.45 66,0009,0012,0967.3,+29.2,036,0164,1625648413,13.441 52,0010,0013,0967.2,+29.8,035,0166,1625648713,13.435 54,0010,0013,0967.2,+30.2,034,0208,1625649013,13.239 64,0009,0012,0967.2,+29.4,034,0168,1625649313,13.232 59,0009,0012,0967.5,+29.5,034,0161,1625649613,13.409 61,0010,0013,0967.0,+29.4,034,0161,1625650213,13.548 70,0010,0013,0967.4,+29.8,033,0183,1625650513,13.533 61,0008,0011,0967.0,+30.0,031,0172,1625651113,13.511 59,0009,0012,0967.3,+30.1,031,0177,1625651413,13.511 61,0009,0012,0967.1,+30.1,031,0178,1625651713,13.504 61,0009,0012,0967.3,+30.2,031,0166,1625652013,13.495 61,0010,0013,0966.9,+30.3,032,0170,1625652313,13.492 57,0009,0012,0967.1,+30.3,031,0175,1625652613,13.48 72,0009,0012,0967.0,+30.6,032,0179,1625653213,13.46 61,0010,0013,0966.9,+30.4,032,0186,1625653513,13.552 61,0010,0013,0966.8,+30.4,030,0168,1625653813,13.599 57,0010,0013,0966.8,+30.4,032,0181,1625654113,13.596 59,0010,0013,0966.8,+30.7,031,0180,1625654413,13.586 59,0010,0013,0966.8,+31.5,029,0184,1625654713,13.381 57,0010,0013,0966.9,+31.0,031,0185,1625655313,13.563 61,0012,0016,0966.7,+31.3,031,0179,1625655613,13.557 59,0009,0012,0966.8,+31.1,030,0183,1625655913,13.548 61,0010,0013,0966.8,+31.1,030,0177,1625656213,13.35 59,0010,0013,0966.7,+31.4,030,0160,1625656513,13.336 59,0010,0013,0966.7,+31.6,029,0196,1625656813,13.333 61,0009,0012,0966.5,+31.8,029,0185,1625657413,13.658 61,0009,0012,0966.3,+31.5,028,0183,1625657713,13.656 61,0008,0011,0966.1,+32.0,029,0171,1625658013,13.453 61,0009,0012,0966.4,+31.4,029,0167,1625658313,13.637 61,0009,0012,0966.5,+32.1,029,0184,1625658613,13.629 59,0009,0012,0966.5,+32.2,028,0179,1625658913,13.425 57,0010,0013,0966.3,+32.3,029,0164,1625659213,13.42 59,0009,0012,0966.3,+32.3,028,0172,1625659513,13.607 61,0009,0012,0966.3,+32.1,028,0190,1625659813,13.405 59,0010,0013,0966.1,+33.2,028,0176,1625660113,13.399 61,0010,0013,0966.3,+33.3,027,0174,1625660413,13.398 57,0010,0013,0966.2,+32.7,027,0171,1625660713,13.483 61,0013,0017,0966.3,+32.9,027,0194,1625661013,13.528 61,0009,0012,0966.3,+32.5,027,0185,1625661313,13.527 57,0009,0012,0966.1,+32.8,028,0158,1625661613,13.516 61,0009,0012,0966.1,+33.1,028,0177,1625661913,13.517 61,0010,0013,0966.0,+33.2,027,0187,1625662213,13.51 59,0012,0016,0966.0,+33.8,027,0188,1625662513,13.5 57,0010,0013,0966.3,+33.4,026,0165,1625662813,13.496 59,0009,0012,0966.2,+33.8,027,0174,1625663113,13.49 59,0010,0013,0965.9,+33.4,027,0198,1625663413,13.479 61,0013,0017,0966.1,+33.5,027,0161,1625663713,13.474 61,0008,0011,0966.2,+33.7,026,0189,1625664013,13.468 61,0012,0016,0966.1,+33.9,026,0197,1625664313,13.559 61,0009,0012,0966.4,+33.3,026,0188,1625664613,13.595 61,0009,0012,0966.0,+33.2,027,0183,1625664913,13.594 61,0010,0013,0966.3,+33.2,027,0181,1625665213,13.581 61,0009,0012,0966.3,+33.0,026,0169,1625665513,13.581 61,0009,0012,0966.3,+33.1,026,0167,1625665813,13.567 61,0010,0013,0966.3,+33.6,026,0177,1625666113,13.574 61,0011,0015,0966.4,+34.3,027,0171,1625666413,13.566 57,0011,0015,0966.3,+34.3,026,0177,1625666713,13.559 59,0010,0013,0966.4,+34.1,026,0182,1625667013,13.558 61,0012,0016,0966.4,+34.1,026,0197,1625667313,13.567 61,0010,0013,0966.4,+34.1,025,0158,1625667613,13.539 61,0010,0013,0966.3,+34.5,025,0187,1625667913,13.629 61,0010,0013,0966.2,+34.5,025,0176,1625668213,13.686 61,0012,0016,0966.0,+34.3,025,0179,1625668513,13.662 61,0010,0013,0966.3,+34.1,025,0203,1625668813,13.661 59,0011,0015,0966.1,+34.0,026,0153,1625669113,13.643 61,0014,0018,0966.3,+34.1,026,0196,1625669413,13.639 61,0011,0015,0966.0,+34.4,027,0174,1625669713,13.634 59,0012,0016,0966.1,+34.8,026,0182,1625670013,13.629 59,0015,0021,0965.8,+34.3,027,0168,1625670313,13.623 59,0015,0021,0965.9,+34.1,026,0167,1625670613,13.615 57,0012,0016,0966.1,+33.7,026,0160,1625670913,13.613 57,0010,0013,0966.0,+33.6,026,0178,1625671213,13.603 61,0012,0016,0965.8,+33.3,028,0178,1625671513,13.689 61,0012,0016,0966.0,+33.1,027,0177,1625671813,13.729 61,0014,0018,0966.0,+32.7,028,0187,1625672113,13.735 59,0013,0017,0966.0,+33.1,027,0172,1625672413,13.717 61,0011,0015,0965.9,+32.9,027,0198,1625672713,13.705 59,0010,0013,0965.8,+32.9,027,0172,1625673013,13.711 57,0010,0013,0966.0,+32.6,030,0186,1625673313,13.705 61,0014,0018,0966.0,+32.4,030,0168,1625673613,13.879 61,0016,0022,0966.3,+32.2,030,0188,1625673913,13.872 59,0014,0018,0966.2,+32.0,031,0151,1625674213,13.869 54,0010,0013,0966.1,+32.0,031,0174,1625674513,13.852 59,0010,0013,0966.0,+32.7,031,0185,1625674813,13.853 59,0010,0013,0966.3,+32.8,031,0189,1625675113,13.746 57,0011,0015,0966.1,+32.4,032,0151,1625675413,13.792 57,0011,0015,0966.4,+32.6,031,0175,1625675713,13.79 61,0010,0013,0966.4,+32.3,033,0168,1625676013,13.778 59,0012,0016,0966.5,+32.7,033,0173,1625676313,13.771 59,0012,0016,0966.4,+32.0,033,0192,1625676613,13.768 61,0017,0023,0966.6,+31.5,034,0197,1625676913,13.755 59,0019,0026,0966.3,+31.2,034,0200,1625677213,13.748 57,0014,0018,0966.4,+30.4,036,0173,1625677513,13.929 99,0012,0016,0966.6,+30.7,035,0178,1625677813,13.737 61,0012,0016,0966.4,+30.0,038,0189,1625678113,13.923 57,0013,0017,0966.8,+30.0,038,0158,1625678413,13.917 61,0011,0015,0966.6,+29.3,039,0178,1625678713,13.992 61,0012,0016,0966.6,+28.9,041,0180,1625679014,14.04 61,0012,0016,0966.7,+29.0,040,0157,1625679314,14.036 61,0012,0016,0967.0,+28.8,040,0196,1625679614,14.019 59,0012,0016,0966.8,+28.8,041,0179,1625679914,14.007 57,0012,0016,0966.9,+28.8,040,0151,1625680213,13.999 61,0012,0016,0966.8,+28.4,040,0188,1625680513,13.979 59,0012,0016,0966.7,+28.3,040,0174,1625680813,13.98 57,0011,0015,0966.8,+28.0,041,0173,1625681113,13.998 61,0011,0015,0966.9,+28.0,041,0165,1625681413,13.968 61,0012,0016,0967.2,+28.1,039,0178,1625681713,13.965 61,0012,0016,0967.2,+28.2,039,0194,1625682013,13.957 61,0011,0015,0967.2,+28.2,039,0181,1625682314,14.035 61,0012,0016,0967.3,+28.2,038,0168,1625682614,14.084 57,0012,0016,0967.4,+28.0,039,0180,1625682914,14.076 61,0012,0016,0967.3,+27.8,039,0167,1625683214,14.072 61,0012,0016,0967.5,+27.9,039,0182,1625683514,14.069 61,0009,0012,0967.9,+27.6,039,0184,1625683814,14.053 61,0012,0016,0967.6,+27.9,038,0179,1625684114,14.047 61,0013,0017,0967.8,+27.5,039,0181,1625684414,14.026 61,0011,0015,0967.7,+27.3,040,0186,1625684714,14.042 61,0011,0015,0967.8,+27.1,039,0168,1625685014,14.041 61,0012,0016,0967.9,+27.2,040,0173,1625685314,14.014 59,0011,0015,0968.1,+27.3,039,0185,1625685914,14.075 59,0010,0013,0967.9,+27.2,039,0164,1625686214,14.12 57,0011,0015,0968.4,+27.2,039,0190,1625686514,14.115 61,0011,0015,0968.1,+27.3,039,0172,1625686814,14.116 61,0011,0015,0968.1,+27.3,039,0156,1625687414,14.095 64,0010,0013,0968.4,+27.2,039,0167,1625687714,14.112 59,0011,0015,0968.3,+27.3,039,0182,1625688014,14.073 59,0011,0015,0968.2,+27.4,038,0184,1625688314,14.07 61,0012,0016,0968.3,+27.3,039,0160,1625688614,14.06 59,0010,0013,0968.3,+27.1,040,0176,1625688914,14.049 61,0012,0016,0968.4,+27.0,040,0177,1625689214,14.041 61,0013,0017,0968.5,+26.9,040,0165,1625689514,14.129 61,0011,0015,0968.9,+27.0,040,0165,1625690114,14.171 59,0011,0015,0968.7,+26.6,041,0202,1625690414,14.167 61,0011,0015,0968.7,+26.7,041,0189,1625690714,14.15 61,0011,0015,0968.6,+26.4,041,0194,1625691014,14.144 59,0010,0013,0968.7,+26.2,042,0176,1625691314,14.137 61,0011,0015,0968.9,+26.2,041,0187,1625691614,14.123 61,0011,0015,0968.7,+26.1,042,0183,1625692214,14.1 61,0011,0015,0968.8,+26.2,042,0168,1625692514,14.105 61,0011,0015,0968.7,+25.8,043,0183,1625692814,14.085 59,0010,0013,0969.0,+26.0,043,0185,1625693114,14.174 59,0013,0017,0968.9,+25.9,043,0168,1625693414,14.215 99,0010,0013,0969.1,+25.9,043,0170,1625693714,14.212 61,0010,0013,0968.8,+25.8,044,0177,1625694614,14.182 61,0009,0012,0969.2,+25.6,044,0147,1625694914,14.182 61,0011,0015,0969.2,+25.6,044,0154,1625695514,14.166 61,0011,0015,0969.2,+25.3,045,0179,1625695814,14.161 61,0010,0013,0969.1,+25.1,046,0153,1625696714,14.228 61,0011,0015,0969.2,+25.2,045,0185,1625697014,14.278 59,0010,0013,0969.2,+25.1,045,0181,1625697314,14.263 61,0010,0013,0969.2,+25.2,045,0176,1625697614,14.257 61,0010,0013,0969.1,+25.3,045,0185,1625697914,14.247 59,0011,0015,0969.3,+25.0,046,0163,1625698514,14.226 59,0010,0013,0969.2,+24.9,046,0164,1625698814,14.223 57,0011,0015,0969.2,+24.8,047,0191,1625699114,14.208 61,0011,0015,0969.0,+24.8,047,0190,1625699414,14.201 61,0010,0013,0969.2,+24.7,047,0163,1625699714,14.19 59,0011,0015,0969.1,+24.0,049,0182,1625700014,14.188 61,0010,0013,0969.3,+24.1,049,0166,1625700314,14.275 61,0010,0013,0969.3,+24.1,049,0181,1625700614,14.326 61,0010,0013,0969.2,+24.1,049,0149,1625700914,14.308 57,0009,0012,0969.2,+24.0,049,0159,1625701214,14.301 61,0010,0013,0969.3,+24.0,049,0172,1625701514,14.287 59,0008,0011,0969.4,+23.9,050,0172,1625701814,14.275 61,0010,0013,0969.3,+23.9,050,0194,1625702114,14.262 61,0010,0013,0969.4,+24.0,050,0162,1625702414,14.259 59,0010,0013,0969.6,+23.9,050,0179,1625702714,14.256 61,0010,0013,0969.0,+24.0,050,0158,1625703014,14.24 59,0010,0013,0969.2,+24.0,050,0182,1625703914,14.309 61,0010,0013,0969.3,+24.0,049,0166,1625704214,14.356 59,0009,0012,0969.5,+23.9,050,0155,1625704514,14.344 61,0011,0015,0969.3,+23.8,051,0153,1625704814,14.343 61,0010,0013,0969.5,+23.9,050,0179,1625705114,14.331 57,0010,0013,0969.4,+23.8,050,0158,1625705414,14.321 61,0009,0012,0969.3,+23.9,050,0177,1625706014,14.318 59,0010,0013,0969.4,+23.8,050,0173,1625706314,14.31 61,0010,0013,0969.0,+23.6,050,0184,1625706914,14.286 61,0010,0013,0969.2,+23.5,051,0193,1625707214,14.274 61,0010,0013,0969.4,+23.4,051,0183,1625707514,14.363 61,0009,0012,0969.2,+23.3,052,0185,1625707814,14.425 61,0011,0015,0969.6,+23.2,052,0167,1625708114,14.413 61,0011,0015,0969.3,+23.3,052,0189,1625709014,14.377 57,0011,0015,0969.3,+23.0,053,0179,1625709314,14.369 59,0011,0015,0969.6,+23.1,053,0188,1625709614,14.354 61,0011,0015,0969.5,+22.6,055,0198,1625709914,14.351 61,0010,0013,0969.6,+22.7,054,0160,1625710214,14.346 61,0010,0013,0969.5,+22.8,054,0181,1625711114,14.412 61,0010,0013,0969.4,+22.7,054,0200,1625711414,14.466 57,0011,0015,0969.6,+22.8,054,0182,1625711714,14.448 61,0009,0012,0969.6,+22.8,054,0205,1625712014,14.448 70,0011,0015,0969.5,+22.8,054,0165,1625712314,14.435 61,0011,0015,0969.6,+22.8,054,0171,1625712614,14.442 61,0009,0012,0969.8,+22.5,055,0161,1625713214,14.419 61,0010,0013,0969.6,+22.7,054,0196,1625713514,14.407 59,0010,0013,0970.0,+22.5,055,0172,1625714114,14.389 61,0011,0015,0969.7,+22.4,055,0178,1625714414,14.38 61,0010,0013,0969.7,+22.6,055,0147,1625714714,14.483 57,0011,0015,0969.6,+22.7,054,0171,1625715014,14.515 61,0011,0015,0969.6,+22.8,054,0178,1625715314,14.501 61,0009,0012,0969.7,+22.6,055,0191,1625715614,14.496 61,0011,0015,0969.7,+22.7,055,0184,1625715914,14.491 61,0010,0013,0970.1,+22.6,055,0189,1625716214,14.489 61,0010,0013,0969.8,+22.9,054,0164,1625716514,14.461 59,0011,0015,0969.9,+23.2,054,0168,1625717114,14.446 61,0010,0013,0970.2,+23.1,055,0198,1625717414,14.444 61,0011,0015,0970.1,+23.4,054,0176,1625717714,14.434 59,0010,0013,0970.1,+25.3,049,0187,1625718314,14.515 57,0010,0013,0970.2,+25.7,048,0184,1625719214,14.545 61,0010,0013,0970.1,+25.3,048,0179,1625719514,14.54 57,0010,0013,0970.2,+25.0,049,0176,1625719814,14.527 61,0010,0013,0970.3,+25.1,050,0152,1625720114,14.527 64,0010,0013,0970.1,+25.0,052,0195,1625720414,14.514 59,0011,0015,0970.6,+25.1,050,0147,1625721314,14.488 57,0010,0013,0970.6,+25.2,051,0174,1625721614,14.478 61,0010,0013,0970.7,+25.1,051,0167,1625721914,14.57 59,0011,0015,0970.8,+25.2,051,0173,1625722514,14.599 61,0011,0015,0970.6,+25.5,051,0194,1625722814,14.602 52,0010,0013,0970.5,+25.5,049,0172,1625723414,14.577 52,0012,0016,0970.8,+25.7,049,0149,1625723714,14.571 66,0010,0013,0970.7,+26.2,048,0189,1625724314,14.548 52,0011,0015,0970.8,+26.1,048,0200,1625724614,14.544 54,0010,0013,0970.9,+26.5,047,0161,1625724914,14.535 52,0010,0013,0970.9,+26.4,046,0163,1625725214,14.53 52,0009,0012,0970.8,+26.9,046,0150,1625725814,14.67 52,0011,0015,0970.5,+27.4,046,0184,1625726714,14.634 70,0011,0015,0970.7,+27.4,046,0187,1625727014,14.63 54,0010,0013,0970.7,+27.9,045,0200,1625727314,14.615 57,0010,0013,0970.7,+27.9,044,0161,1625727614,14.612 54,0011,0015,0970.6,+27.9,044,0191,1625727914,14.609 52,0010,0013,0970.6,+28.5,042,0155,1625728514,14.597 57,0011,0015,0970.4,+28.4,042,0180,1625728814,14.588 49,0011,0015,0970.5,+28.4,041,0170,1625729114,14.675 59,0011,0015,0970.4,+28.6,041,0215,1625729714,14.705 61,0011,0015,0970.7,+28.7,042,0171,1625730014,14.692 49,0010,0013,0970.4,+28.7,042,0177,1625730314,14.692 57,0011,0015,0970.5,+29.0,042,0179,1625730914,14.676 52,0010,0013,0970.5,+29.3,040,0186,1625731214,14.67 54,0011,0015,0970.6,+29.4,040,0202,1625731514,14.661 54,0011,0015,0970.7,+29.4,040,0171,1625731814,14.651 52,0011,0015,0970.6,+29.6,040,0178,1625732114,14.651 52,0011,0015,0970.6,+29.5,040,0182,1625732714,14.75 59,0010,0013,0970.4,+29.8,039,0185,1625733014,14.768 61,0010,0013,0970.4,+30.6,038,0175,1625733314,14.769 47,0010,0013,0970.3,+30.4,038,0181,1625733614,14.76 54,0009,0012,0970.4,+30.9,037,0154,1625734214,14.772 61,0011,0015,0970.4,+30.2,037,0167,1625735114,14.745 54,0011,0015,0970.0,+30.7,038,0179,1625735414,14.723 54,0011,0015,0970.3,+31.2,036,0181,1625736014,14.702 54,0010,0013,0969.9,+31.0,036,0173,1625736314,14.79 54,0011,0015,0970.0,+30.9,037,0193,1625736614,14.831 54,0011,0015,0969.9,+30.7,036,0195,1625736914,14.828 57,0012,0016,0969.9,+31.4,035,0155,1625737214,14.827 54,0010,0013,0970.0,+31.5,035,0171,1625737514,14.831 54,0011,0015,0969.8,+32.2,034,0187,1625738114,14.834 54,0010,0013,0969.9,+31.9,035,0171,1625738414,14.828 57,0010,0013,0969.8,+31.8,034,0158,1625738714,14.796 54,0011,0015,0969.8,+31.6,034,0190,1625739014,14.596 52,0010,0013,0969.9,+31.3,033,0188,1625739314,14.585 54,0010,0013,0969.9,+31.8,033,0145,1625739614,14.8 54,0012,0016,0969.8,+32.6,033,0189,1625739914,14.861 54,0011,0015,0969.8,+32.2,033,0171,1625740214,14.718 54,0011,0015,0969.5,+32.1,033,0182,1625740514,14.899 54,0010,0013,0969.7,+32.6,032,0169,1625740814,14.919 54,0010,0013,0969.6,+32.6,031,0152,1625741114,14.881 54,0009,0012,0969.7,+33.8,030,0179,1625741414,14.884 57,0011,0015,0969.3,+33.1,030,0199,1625741714,14.873 57,0010,0013,0969.4,+34.1,030,0181,1625742014,14.873 57,0011,0015,0969.4,+33.2,030,0185,1625742314,14.67 57,0011,0015,0969.6,+33.6,030,0163,1625742614,14.665 54,0011,0015,0969.4,+33.5,030,0175,1625742914,14.657 57,0010,0013,0969.3,+33.1,030,0154,1625743214,14.658 54,0010,0013,0969.4,+33.6,029,0168,1625743514,14.737 54,0012,0016,0969.1,+33.4,030,0191,1625743814,14.789 54,0012,0016,0968.9,+32.9,030,0186,1625744114,14.779 54,0011,0015,0968.9,+33.6,030,0184,1625744414,14.777 54,0011,0015,0968.9,+33.4,030,0176,1625744714,14.77 66,0011,0015,0969.1,+33.5,030,0182,1625745014,14.758 54,0011,0015,0968.7,+34.5,029,0179,1625745314,14.778 54,0011,0015,0968.9,+34.5,028,0156,1625745614,14.747 57,0009,0012,0968.9,+33.4,030,0174,1625745914,14.734 54,0011,0015,0968.7,+33.2,029,0160,1625746214,14.921 57,0011,0015,0968.6,+33.0,030,0186,1625746514,14.914 66,0009,0012,0968.7,+32.3,029,0161,1625747114,14.997 52,0010,0013,0968.6,+32.2,030,0175,1625747415,15.035 57,0010,0013,0968.7,+32.3,029,0169,1625747714,14.839 54,0011,0015,0968.7,+32.7,029,0183,1625748015,15.021 54,0010,0013,0968.5,+32.4,029,0152,1625748315,15.021 54,0012,0016,0968.8,+32.1,032,0184,1625749214,14.993 54,0011,0015,0968.3,+32.3,030,0149,1625749514,14.795 54,0011,0015,0968.5,+33.1,030,0155,1625750114,14.976 54,0011,0015,0968.1,+33.4,030,0180,1625750414,14.966 54,0012,0016,0968.5,+33.5,031,0204,1625750714,14.891 57,0012,0016,0968.4,+33.1,031,0164,1625751014,14.906 54,0011,0015,0968.3,+32.7,030,0187,1625751315,15.093 54,0012,0016,0968.4,+32.2,032,0176,1625751614,14.923 57,0012,0016,0968.6,+29.6,042,0196,1625751915,15.077 54,0015,0021,0968.6,+29.1,045,0162,1625752215,15.062 57,0015,0021,0968.6,+28.3,050,0172,1625752515,15.049 54,0013,0017,0968.5,+28.0,049,0197,1625752815,15.042 54,0013,0017,0968.5,+27.9,049,0195,1625753115,15.033 54,0014,0018,0968.5,+27.9,050,0175,1625753415,15.023 57,0014,0018,0968.1,+27.9,049,0171,1625753715,15.019 54,0014,0018,0968.3,+27.6,052,0165,1625754015,15.01 54,0016,0022,0968.1,+28.2,050,0169,1625754615,15.139 54,0013,0017,0968.2,+28.5,049,0207,1625754915,15.128 57,0015,0021,0968.4,+28.8,047,0163,1625755215,15.143 57,0013,0017,0968.1,+28.6,046,0165,1625755515,15.125 57,0015,0021,0968.5,+28.9,046,0175,1625755815,15.117 57,0014,0018,0968.1,+28.9,046,0194,1625756115,15.135 57,0013,0017,0968.4,+28.8,045,0178,1625756415,15.097 57,0014,0018,0968.5,+28.7,045,0170,1625756715,15.093 54,0011,0015,0968.8,+28.5,045,0171,1625757015,15.083 54,0009,0012,0968.5,+28.3,043,0195,1625757615,15.06 57,0009,0012,0968.6,+28.4,044,0169,1625757915,15.154 54,0011,0015,0968.7,+27.6,049,0156,1625758515,15.182 57,0011,0015,0968.5,+27.1,051,0177,1625758815,15.179 57,0011,0015,0968.5,+28.1,048,0183,1625759115,15.213 57,0010,0013,0968.6,+28.7,046,0164,1625759415,15.164 64,0009,0012,0968.5,+28.3,047,0172,1625759715,15.196 57,0010,0013,0968.4,+28.6,046,0152,1625760015,15.178 57,0010,0013,0968.4,+29.6,041,0170,1625760615,15.138 57,0010,0013,0968.2,+29.4,041,0179,1625760915,15.161 57,0011,0015,0968.5,+29.3,042,0167,1625761215,15.12 54,0010,0013,0968.1,+30.0,039,0191,1625761515,15.215 57,0008,0011,0968.3,+29.9,039,0199,1625761815,15.261 54,0008,0011,0968.1,+30.1,039,0185,1625762115,15.058 54,0009,0012,0968.6,+30.0,038,0182,1625762415,15.249 57,0009,0012,0968.4,+30.4,038,0159,1625762715,15.045 57,0008,0011,0968.5,+30.3,039,0187,1625763015,15.229 54,0008,0011,0968.4,+30.2,040,0192,1625763315,15.032 57,0008,0011,0968.6,+30.0,040,0167,1625763615,15.028 54,0009,0012,0968.4,+30.2,040,0169,1625763915,15.015 57,0009,0012,0968.5,+30.7,039,0187,1625764215,15.008 54,0008,0011,0968.9,+30.5,039,0173,1625764515,15.039 54,0009,0012,0968.8,+30.3,040,0213,1625764815,15.23 57,0010,0013,0969.2,+29.6,044,0173,1625765115,15.273 57,0011,0015,0969.3,+29.5,045,0154,1625765415,15.316 54,0011,0015,0969.1,+29.2,046,0169,1625765715,15.357 54,0013,0017,0968.9,+28.6,047,0178,1625766315,15.108 54,0010,0013,0969.0,+28.9,044,0162,1625766615,15.299 54,0012,0016,0969.0,+28.2,047,0158,1625766915,15.284 54,0012,0016,0968.9,+28.1,047,0180,1625767215,15.272 57,0011,0015,0969.1,+27.8,047,0177,1625767515,15.261 57,0008,0011,0969.2,+28.1,045,0204,1625768115,15.239 99,0009,0012,0969.2,+28.0,045,0190,1625768415,15.235 54,0009,0012,0969.7,+27.7,046,0206,1625768715,15.321 54,0010,0013,0969.7,+27.9,045,0188,1625769315,15.399 54,0009,0012,0969.8,+27.5,046,0173,1625769615,15.356 54,0009,0012,0969.6,+27.4,046,0184,1625769915,15.337 54,0010,0013,0969.8,+27.5,046,0178,1625770215,15.335 52,0010,0013,0970.0,+27.2,047,0166,1625770515,15.328 57,0010,0013,0969.9,+26.9,048,0204,1625770815,15.315 54,0009,0012,0969.9,+26.7,048,0177,1625771115,15.317 54,0010,0013,0970.2,+27.2,046,0181,1625771415,15.305 54,0010,0013,0969.9,+26.6,048,0185,1625772015,15.288 54,0009,0012,0970.0,+26.6,047,0179,1625772615,15.46 57,0008,0011,0970.2,+26.6,047,0194,1625772915,15.452 54,0009,0012,0970.2,+26.6,047,0163,1625773215,15.444 54,0009,0012,0970.0,+26.6,047,0198,1625773515,15.383 54,0010,0013,0970.2,+26.5,047,0199,1625774115,15.418 57,0010,0013,0970.3,+26.4,047,0166,1625774415,15.372 57,0009,0012,0970.5,+26.2,048,0172,1625774715,15.353 57,0009,0012,0970.2,+26.0,048,0156,1625775015,15.351 57,0008,0011,0970.1,+26.3,047,0177,1625775315,15.342 54,0009,0012,0970.0,+26.3,047,0182,1625775615,15.336 57,0008,0011,0970.1,+26.5,046,0169,1625775915,15.419 54,0008,0011,0970.3,+26.2,047,0164,1625776215,15.464 57,0009,0012,0970.1,+25.9,047,0187,1625776515,15.452 54,0008,0011,0970.2,+25.9,046,0166,1625776815,15.494 54,0009,0012,0970.3,+25.6,048,0157,1625777115,15.439 54,0009,0012,0970.5,+24.7,052,0181,1625777715,15.472 57,0009,0012,0970.5,+25.0,051,0174,1625778015,15.465 64,0010,0013,0970.7,+25.2,049,0172,1625778315,15.405 54,0009,0012,0970.6,+25.2,050,0170,1625778615,15.38 54,0008,0011,0970.6,+25.9,044,0171,1625779515,15.452 57,0008,0011,0970.9,+25.4,047,0205,1625779815,15.49 57,0008,0011,0970.8,+24.9,048,0175,1625780115,15.481 57,0008,0011,0970.8,+25.3,047,0173,1625780415,15.478 59,0009,0012,0970.7,+25.1,047,0193,1625780715,15.463 57,0008,0011,0970.7,+24.8,048,0193,1625781015,15.467 57,0009,0012,0970.8,+24.9,048,0191,1625781315,15.449 54,0009,0012,0970.9,+25.1,047,0197,1625781615,15.447 54,0008,0011,0970.8,+25.2,047,0190,1625781915,15.426 57,0007,0010,0970.9,+25.1,047,0163,1625782215,15.427 57,0008,0011,0971.0,+25.2,046,0189,1625782515,15.411 57,0008,0011,0970.8,+25.1,046,0186,1625782815,15.406 57,0008,0011,0970.7,+25.1,046,0155,1625783115,15.496 54,0007,0010,0970.8,+25.1,045,0180,1625783415,15.535 57,0007,0010,0970.9,+24.9,046,0168,1625783715,15.531 54,0007,0010,0971.1,+25.1,045,0170,1625784015,15.527 57,0007,0010,0970.8,+24.6,047,0194,1625784615,15.505 54,0008,0011,0971.0,+24.5,047,0194,1625784915,15.497 54,0008,0011,0971.2,+24.6,046,0184,1625785215,15.489 54,0007,0010,0970.8,+24.2,049,0173,1625785515,15.484 57,0007,0010,0971.1,+24.2,048,0202,1625785815,15.476 57,0008,0011,0970.8,+24.5,047,0166,1625786115,15.467 57,0008,0011,0971.1,+23.9,049,0176,1625787015,15.584 54,0008,0011,0971.0,+23.7,050,0163,1625787915,15.561 57,0008,0011,0971.1,+23.8,050,0173,1625788215,15.549 57,0007,0010,0971.0,+23.6,049,0170,1625788515,15.547 57,0007,0010,0971.1,+23.8,049,0177,1625788815,15.526 57,0008,0011,0971.1,+23.4,050,0164,1625789115,15.524 57,0007,0010,0971.1,+23.3,050,0194,1625789415,15.513 57,0008,0011,0971.0,+23.3,050,0176,1625789715,15.509 54,0007,0010,0970.9,+23.3,050,0162,1625790015,15.491 54,0007,0010,0970.9,+23.4,049,0174,1625790315,15.586 54,0007,0010,0971.3,+23.5,049,0171,1625790615,15.627 61,0006,0008,0971.2,+23.6,049,0171,1625790915,15.622 54,0007,0010,0971.3,+24.0,048,0166,1625791515,15.608 57,0008,0011,0971.1,+23.8,048,0171,1625791815,15.608 57,0008,0011,0970.9,+23.7,050,0166,1625792715,15.571 57,0007,0010,0971.4,+23.2,051,0152,1625793015,15.559 54,0006,0008,0971.0,+22.7,052,0158,1625793315,15.561 54,0007,0010,0971.1,+22.7,052,0182,1625793615,15.541 57,0008,0011,0971.1,+22.7,053,0172,1625794215,15.667 54,0008,0011,0971.1,+22.6,054,0173,1625794515,15.662 57,0008,0011,0971.2,+22.7,053,0152,1625794815,15.658 57,0007,0010,0971.1,+22.7,053,0181,1625795115,15.657 57,0006,0008,0971.3,+22.7,053,0168,1625795715,15.622 57,0007,0010,0971.1,+22.4,054,0169,1625796015,15.612 57,0007,0010,0971.1,+22.4,054,0177,1625796315,15.61 57,0007,0010,0971.0,+22.3,055,0181,1625796915,15.589 57,0007,0010,0971.0,+22.5,054,0183,1625797215,15.582 54,0008,0011,0971.2,+22.3,055,0179,1625797515,15.666 57,0007,0010,0971.1,+22.1,056,0187,1625797815,15.715 57,0006,0008,0970.9,+22.3,056,0191,1625798115,15.715 54,0008,0011,0970.8,+22.2,056,0172,1625798415,15.703 57,0009,0012,0970.7,+22.6,057,0197,1625799015,15.694 57,0008,0011,0971.2,+22.5,056,0185,1625799315,15.689 57,0007,0010,0971.2,+22.4,055,0177,1625799615,15.686 57,0008,0011,0971.0,+22.7,055,0176,1625799915,15.69 54,0009,0012,0971.0,+22.6,055,0177,1625800215,15.659 57,0008,0011,0971.2,+22.6,055,0155,1625800815,15.651 57,0007,0010,0971.0,+22.8,055,0177,1625801115,15.736 57,0008,0011,0970.9,+22.6,056,0159,1625801415,15.78 54,0008,0011,0971.2,+22.8,056,0177,1625801715,15.775 54,0008,0011,0971.0,+22.9,055,0159,1625802015,15.762 57,0008,0011,0971.1,+22.7,055,0189,1625802315,15.758 54,0008,0011,0971.0,+22.9,055,0153,1625802615,15.747 54,0008,0011,0971.0,+23.0,056,0182,1625803215,15.735 57,0009,0012,0971.2,+23.1,058,0187,1625803515,15.723 57,0011,0015,0971.2,+23.6,058,0179,1625804115,15.701 54,0012,0016,0970.9,+24.6,056,0192,1625804415,15.694 54,0010,0013,0971.2,+26.5,051,0209,1625805015,15.822 57,0011,0015,0971.3,+26.2,052,0179,1625805315,15.824 57,0009,0012,0970.9,+25.6,054,0176,1625805615,15.829 57,0010,0013,0971.1,+25.5,054,0159,1625805915,15.804 57,0010,0013,0971.1,+25.0,056,0206,1625806215,15.792 57,0011,0015,0970.8,+24.5,058,0173,1625806515,15.785 57,0011,0015,0971.1,+24.6,058,0152,1625806815,15.776 57,0010,0013,0971.0,+24.8,057,0175,1625807415,15.76 57,0011,0015,0971.0,+24.9,057,0191,1625807715,15.755 52,0011,0015,0971.2,+25.1,057,0163,1625808615,15.897 64,0011,0015,0971.1,+25.3,056,0175,1625808915,15.871 66,0011,0015,0970.9,+25.7,056,0172,1625809215,15.869 64,0012,0016,0971.3,+25.5,056,0180,1625809515,15.873 70,0011,0015,0971.4,+25.5,057,0165,1625809815,15.863 66,0012,0016,0971.1,+25.6,056,0193,1625810115,15.841 61,0011,0015,0971.1,+25.9,056,0185,1625810715,15.814 64,0011,0015,0971.3,+25.9,055,0166,1625811015,15.824 64,0014,0018,0971.1,+26.1,054,0168,1625811315,15.838 64,0013,0017,0971.0,+26.4,053,0179,1625811615,15.8 64,0011,0015,0971.0,+26.3,053,0184,1625811915,15.887 64,0025,0034,0971.2,+25.9,054,0187,1625812215,15.929 64,0011,0015,0970.9,+26.6,052,0208,1625812515,15.928 64,0011,0015,0971.0,+26.5,052,0199,1625812815,15.935 64,0012,0016,0971.0,+26.7,051,0199,1625813415,15.909 64,0010,0013,0970.8,+27.2,051,0168,1625813715,15.902 64,0010,0013,0971.0,+27.3,050,0191,1625814015,15.888 64,0011,0015,0971.1,+27.7,049,0188,1625814315,15.883 59,0011,0015,0970.8,+27.9,049,0178,1625814915,15.87 59,0011,0015,0970.7,+27.9,049,0167,1625815215,15.865 61,0012,0016,0970.6,+28.3,048,0184,1625815815,15.99 64,0009,0012,0970.9,+28.0,049,0186,1625816115,15.99 64,0009,0012,0970.7,+28.3,048,0190,1625816715,15.97 64,0009,0012,0970.4,+28.4,048,0159,1625817015,15.968 64,0009,0012,0970.7,+28.6,047,0206,1625817315,15.96 64,0010,0013,0970.5,+28.4,047,0172,1625817615,15.957 64,0009,0012,0970.5,+28.7,046,0148,1625817915,15.948 64,0009,0012,0970.5,+29.3,043,0161,1625818515,15.935 64,0009,0012,0970.7,+29.9,043,0172,1625819116,16.005 64,0008,0011,0970.3,+29.0,046,0186,1625819716,16.046 66,0011,0015,0970.3,+29.4,044,0178,1625820016,16.043 64,0010,0013,0970.3,+29.5,045,0185,1625820316,16.027 64,0009,0012,0970.1,+29.1,045,0179,1625820616,16.045 57,0009,0012,0970.3,+30.2,043,0183,1625820916,16.039 64,0009,0012,0970.1,+30.5,043,0186,1625821216,16.014 64,0009,0012,0970.3,+30.0,042,0178,1625821516,16.029 64,0009,0012,0969.9,+30.2,041,0174,1625822115,15.986 64,0010,0013,0970.2,+29.9,042,0200,1625822416,16.016 59,0008,0011,0970.0,+30.3,040,0163,1625822716,16.09 64,0008,0011,0969.8,+30.6,040,0180,1625823016,16.104 59,0008,0011,0969.6,+30.5,041,0186,1625823316,16.118 64,0009,0012,0970.0,+30.3,041,0175,1625823616,16.09 64,0008,0011,0969.8,+30.2,040,0188,1625823916,16.084 64,0010,0013,0969.6,+30.8,040,0171,1625824216,16.079 64,0008,0011,0969.5,+30.7,039,0164,1625824516,16.068 64,0009,0012,0969.8,+30.1,039,0178,1625825416,16.054 59,0008,0011,0969.7,+29.9,040,0198,1625825716,16.047 64,0009,0012,0969.6,+30.6,038,0148,1625826316,16.126 64,0008,0011,0969.5,+30.5,038,0191,1625826616,16.171 64,0008,0011,0969.2,+31.5,037,0182,1625826916,16.162 59,0008,0011,0969.2,+31.0,037,0190,1625827216,16.152 57,0009,0012,0969.2,+30.8,038,0174,1625827516,16.174 64,0008,0011,0969.5,+32.0,037,0180,1625827816,16.142 64,0009,0012,0969.1,+32.1,036,0166,1625828115,15.945 64,0008,0011,0969.1,+32.6,036,0140,1625828415,15.935 61,0010,0013,0968.8,+32.8,035,0192,1625828715,15.927 61,0008,0011,0969.2,+32.8,034,0177,1625829016,16.107 64,0008,0011,0969.1,+32.2,036,0165,1625829315,15.909 64,0009,0012,0968.7,+32.3,035,0185,1625829615,15.929 64,0010,0013,0968.6,+31.8,035,0190,1625829916,16.185 64,0009,0012,0969.0,+32.6,036,0162,1625830216,16.034 64,0009,0012,0968.6,+32.4,036,0163,1625830516,16.224 61,0009,0012,0968.6,+32.3,036,0213,1625830816,16.023 64,0011,0015,0968.7,+32.0,036,0179,1625831116,16.018 64,0009,0012,0968.6,+32.0,035,0197,1625831416,16.204 64,0010,0013,0968.3,+32.6,036,0173,1625831716,16.195 61,0010,0013,0968.5,+33.7,034,0172,1625832015,15.991 64,0008,0011,0968.2,+33.7,033,0181,1625832316,16.013 64,0009,0012,0968.5,+33.6,034,0157,1625832616,16.005 59,0009,0012,0968.4,+33.6,034,0162,1625832916,16.007 64,0008,0011,0968.4,+33.8,034,0205,1625833215,15.998 64,0008,0011,0968.1,+33.6,034,0157,1625833516,16.059 70,0009,0012,0968.0,+34.0,033,0191,1625833816,16.133 57,0008,0011,0968.1,+34.0,033,0204,1625834116,16.092 99,0007,0010,0968.1,+34.2,032,0177,1625834416,16.092 64,0009,0012,0968.0,+32.9,034,0183,1625834716,16.09 59,0009,0012,0968.1,+33.8,033,0188,1625835016,16.074 64,0010,0013,0968.0,+33.3,034,0203,1625835316,16.102 59,0009,0012,0967.9,+32.9,035,0162,1625835616,16.064 61,0010,0013,0967.9,+32.8,034,0185,1625835916,16.059 61,0010,0013,0967.6,+33.0,034,0189,1625836216,16.048 61,0010,0013,0967.9,+33.7,033,0183,1625836516,16.05 64,0010,0013,0967.6,+33.2,034,0164,1625836816,16.072 61,0010,0013,0967.6,+33.5,032,0192,1625837116,16.157 61,0009,0012,0967.4,+33.1,033,0163,1625837416,16.169 61,0009,0012,0967.4,+32.9,033,0179,1625837716,16.17 64,0009,0012,0967.6,+32.8,033,0193,1625838016,16.162 61,0009,0012,0967.6,+33.2,033,0171,1625838316,16.185 61,0008,0011,0967.5,+32.9,034,0206,1625838616,16.148 61,0010,0013,0967.4,+33.0,033,0170,1625838916,16.173 61,0009,0012,0967.5,+33.5,032,0178,1625839216,16.124 64,0009,0012,0967.4,+33.9,031,0169,1625839516,16.116 64,0009,0012,0967.6,+33.2,032,0172,1625839816,16.111 61,0009,0012,0967.3,+32.8,032,0191,1625840116,16.105 57,0008,0011,0967.3,+32.4,032,0196,1625840416,16.101 61,0008,0011,0967.2,+31.7,033,0163,1625840716,16.414 61,0008,0011,0967.3,+31.8,032,0177,1625841016,16.274 57,0008,0011,0967.2,+31.7,033,0164,1625841316,16.234 64,0008,0011,0967.4,+31.8,033,0182,1625841616,16.228 61,0010,0013,0967.2,+32.3,033,0140,1625841916,16.251 64,0008,0011,0967.0,+31.1,036,0165,1625842216,16.21 61,0008,0011,0967.2,+31.3,035,0155,1625842516,16.392 64,0010,0013,0967.1,+31.2,036,0215,1625842816,16.385 64,0010,0013,0967.1,+30.9,037,0173,1625843416,16.372 57,0014,0018,0967.2,+30.7,038,0155,1625843716,16.362 64,0010,0013,0967.3,+30.4,040,0179,1625844316,16.438 59,0012,0016,0967.1,+30.6,039,0155,1625844616,16.49 64,0009,0012,0967.2,+30.2,040,0177,1625844916,16.478 64,0009,0012,0967.3,+30.4,040,0180,1625845816,16.524 64,0008,0011,0967.3,+30.5,038,0148,1625846116,16.456 64,0009,0012,0967.1,+30.7,039,0171,1625846416,16.441 64,0008,0011,0967.0,+30.7,038,0169,1625846716,16.426 64,0007,0010,0967.0,+30.5,038,0173,1625847016,16.432 64,0008,0011,0967.0,+30.5,037,0167,1625847316,16.419 64,0007,0010,0967.0,+30.5,038,0171,1625847616,16.222 57,0007,0010,0967.1,+30.6,038,0199,1625847916,16.501 57,0007,0010,0967.2,+30.5,038,0163,1625848216,16.549 64,0013,0017,0967.0,+30.5,037,0189,1625848516,16.534 64,0007,0010,0967.1,+30.3,038,0165,1625848816,16.534 64,0007,0010,0967.4,+30.2,038,0195,1625849116,16.329 64,0008,0011,0967.1,+30.5,037,0194,1625849416,16.511 61,0007,0010,0967.1,+30.7,036,0162,1625849716,16.505 64,0006,0008,0967.4,+30.7,037,0172,1625850016,16.494 64,0009,0012,0967.2,+30.8,037,0186,1625850316,16.523 64,0007,0010,0967.4,+30.2,037,0157,1625850916,16.485 64,0007,0010,0967.4,+30.2,036,0168,1625851216,16.475 57,0006,0008,0967.5,+29.9,037,0163,1625851516,16.559 61,0005,0007,0967.1,+29.3,037,0173,1625852116,16.596 64,0007,0010,0967.6,+29.1,037,0180,1625852416,16.587 64,0006,0008,0967.3,+28.9,038,0196,1625853016,16.57 64,0008,0011,0967.4,+28.6,039,0178,1625853316,16.602 64,0006,0008,0967.3,+28.5,039,0183,1625853616,16.553 64,0006,0008,0967.6,+28.4,039,0170,1625853916,16.538 64,0007,0010,0967.5,+28.2,040,0172,1625854216,16.532 61,0007,0010,0967.4,+28.1,040,0170,1625854516,16.521 70,0007,0010,0967.8,+28.0,041,0175,1625855416,16.654 61,0007,0010,0967.8,+27.6,042,0187,1625855716,16.636 64,0006,0008,0968.0,+27.4,043,0161,1625856016,16.625 64,0008,0011,0967.9,+27.3,043,0164,1625856316,16.658 99,0007,0010,0968.1,+27.0,044,0190,1625856616,16.616 66,0008,0011,0968.1,+27.3,043,0187,1625857216,16.593 61,0007,0010,0968.3,+26.8,045,0196,1625857516,16.624 64,0007,0010,0968.2,+26.7,046,0161,1625858116,16.573 57,0007,0010,0967.9,+26.6,046,0180,1625858416,16.562 66,0008,0011,0968.4,+26.4,047,0177,1625858716,16.65 70,0008,0011,0968.0,+26.2,047,0171,1625859316,16.722 64,0008,0011,0968.1,+26.2,047,0180,1625859616,16.675 64,0007,0010,0968.3,+25.8,048,0192,1625859916,16.663 64,0008,0011,0968.2,+25.9,048,0165,1625860216,16.66 64,0007,0010,0968.4,+25.6,049,0148,1625860516,16.645 59,0007,0010,0968.2,+25.4,050,0198,1625860816,16.639 61,0008,0011,0968.1,+25.5,049,0165,1625861116,16.642 64,0008,0011,0968.2,+25.4,050,0159,1625861416,16.623 59,0009,0012,0968.3,+25.4,050,0172,1625862016,16.603 64,0007,0010,0967.9,+25.4,049,0179,1625862616,16.748 66,0008,0011,0968.0,+25.3,050,0176,1625863216,16.718 64,0008,0011,0968.0,+24.9,052,0192,1625863516,16.76 64,0009,0012,0968.1,+25.1,051,0170,1625863816,16.704 64,0009,0012,0968.3,+25.2,050,0198,1625864416,16.691 64,0008,0011,0968.0,+25.0,051,0171,1625864716,16.661 64,0008,0011,0968.3,+25.2,048,0172,1625865616,16.643 64,0008,0011,0967.9,+25.1,047,0196,1625865916,16.734 64,0009,0012,0968.4,+24.5,051,0183,1625866516,16.765 66,0008,0011,0968.3,+24.3,052,0164,1625866816,16.752 64,0009,0012,0968.3,+24.5,051,0178,1625867116,16.742 64,0008,0011,0968.3,+24.4,051,0191,1625867416,16.732 64,0008,0011,0968.4,+24.2,051,0186,1625868316,16.71 64,0008,0011,0968.4,+24.2,052,0176,1625868616,16.704 64,0008,0011,0968.5,+24.1,051,0172,1625868916,16.693 61,0008,0011,0968.5,+23.7,053,0203,1625869216,16.687 64,0009,0012,0968.4,+23.8,052,0178,1625869816,16.817 57,0008,0011,0968.9,+23.5,053,0156,1625870416,16.787 59,0009,0012,0968.4,+23.7,052,0175,1625870716,16.785 64,0009,0012,0968.6,+23.3,053,0178,1625871016,16.778 64,0011,0015,0968.4,+23.7,052,0187,1625871316,16.774 61,0008,0011,0968.6,+23.1,054,0166,1625871616,16.758 66,0010,0013,0968.3,+23.3,053,0190,1625871916,16.752 64,0009,0012,0968.6,+23.4,052,0177,1625872216,16.748 64,0009,0012,0968.5,+23.4,053,0194,1625872516,16.742 64,0009,0012,0968.6,+23.4,052,0158,1625872816,16.728 64,0009,0012,0968.5,+23.4,053,0189,1625873116,16.811 64,0009,0012,0968.5,+23.0,054,0174,1625873416,16.852 61,0009,0012,0968.2,+23.2,053,0166,1625873716,16.839 64,0009,0012,0968.4,+23.0,053,0159,1625874016,16.83 61,0008,0011,0968.3,+22.9,054,0190,1625874316,16.829 57,0009,0012,0968.2,+23.2,053,0190,1625874616,16.819 64,0009,0012,0968.3,+23.3,052,0167,1625874916,16.809 64,0010,0013,0967.9,+23.4,052,0191,1625875216,16.811 64,0009,0012,0968.2,+23.3,052,0182,1625875516,16.807 64,0009,0012,0968.1,+23.7,051,0181,1625875816,16.782 74,0010,0013,0967.9,+23.4,052,0185,1625876116,16.785 64,0009,0012,0967.8,+23.0,053,0174,1625877016,16.901 66,0010,0013,0968.0,+22.4,056,0175,1625877316,16.889 64,0008,0011,0968.0,+22.4,055,0180,1625877616,16.886 64,0010,0013,0968.0,+22.4,056,0158,1625877916,16.878 64,0009,0012,0968.2,+22.5,055,0175,1625878516,16.877 66,0009,0012,0967.9,+22.6,055,0180,1625878816,16.856 66,0010,0013,0968.0,+22.5,055,0179,1625879116,16.857 64,0009,0012,0968.1,+22.5,055,0164,1625879416,16.849 64,0009,0012,0967.8,+22.2,056,0181,1625879716,16.843 66,0008,0011,0968.1,+22.1,057,0163,1625880016,16.823 64,0008,0011,0967.8,+21.9,057,0192,1625880316,16.909 64,0009,0012,0967.9,+22.0,057,0163,1625880616,16.952 59,0010,0013,0967.8,+21.9,057,0169,1625880916,16.946 64,0010,0013,0968.0,+22.1,056,0177,1625881216,16.935 59,0010,0013,0967.6,+21.9,057,0173,1625881516,16.924 57,0010,0013,0967.9,+21.8,057,0179,1625881816,16.912 59,0009,0012,0967.6,+21.9,057,0168,1625882116,16.908 66,0009,0012,0967.5,+21.8,058,0189,1625882416,16.899 66,0009,0012,0967.4,+21.8,058,0156,1625882716,16.891 64,0009,0012,0967.4,+21.8,057,0179,1625883016,16.892 64,0009,0012,0967.8,+21.9,057,0193,1625883316,16.877 66,0009,0012,0967.4,+21.7,057,0175,1625883616,16.87 66,0010,0013,0967.7,+21.6,058,0194,1625883916,16.956 59,0009,0012,0967.9,+21.5,058,0154,1625884816,16.977 66,0010,0013,0967.6,+21.4,058,0170,1625885116,16.983 64,0010,0013,0967.5,+21.4,058,0190,1625885716,16.964 64,0009,0012,0967.4,+21.2,059,0182,1625886016,16.95 64,0011,0015,0967.4,+21.2,059,0154,1625886316,16.947 59,0011,0015,0967.6,+21.5,058,0171,1625886916,16.93 64,0009,0012,0967.3,+21.5,058,0179,1625887216,16.924 64,0009,0012,0967.5,+21.3,059,0169,1625887517,17.006 59,0009,0012,0967.3,+21.3,059,0169,1625887817,17.055 64,0009,0012,0967.4,+21.5,058,0175,1625888117,17.048 59,0009,0012,0967.8,+21.5,058,0175,1625888417,17.029 61,0010,0013,0967.4,+22.0,057,0188,1625889017,17.022 66,0009,0012,0967.5,+21.9,057,0171,1625889317,17.004 64,0009,0012,0967.5,+22.1,057,0182,1625889617,17.001 64,0010,0013,0967.3,+22.5,056,0175,1625890216,16.971 64,0009,0012,0967.4,+22.5,056,0170,1625890516,16.972 64,0009,0012,0967.6,+23.7,053,0183,1625891417,17.104 57,0008,0011,0967.5,+24.8,049,0180,1625892017,17.107 59,0009,0012,0967.2,+24.3,051,0165,1625892317,17.076 66,0009,0012,0967.3,+24.3,051,0173,1625892617,17.067 64,0009,0012,0967.3,+24.3,051,0168,1625893217,17.049 66,0014,0018,0967.3,+24.1,051,0189,1625893517,17.044 66,0009,0012,0967.4,+24.1,053,0158,1625893817,17.029 66,0008,0011,0967.2,+24.2,053,0181,1625894117,17.019 64,0008,0011,0967.4,+24.4,051,0168,1625894417,17.024 64,0010,0013,0967.3,+24.3,051,0193,1625894717,17.111 66,0008,0011,0967.4,+24.6,051,0185,1625895317,17.148 64,0009,0012,0967.5,+24.9,051,0166,1625895617,17.136 64,0007,0010,0967.5,+24.7,051,0184,1625895917,17.13 66,0009,0012,0967.6,+25.3,050,0189,1625896517,17.117 57,0009,0012,0967.4,+25.2,049,0175,1625896817,17.108 64,0008,0011,0967.8,+25.7,047,0194,1625897417,17.097 64,0008,0011,0967.5,+25.7,047,0180,1625897717,17.088 66,0008,0011,0967.5,+25.8,047,0158,1625898017,17.077 66,0009,0012,0967.4,+26.0,047,0175,1625898317,17.16 64,0009,0012,0967.5,+26.2,047,0176,1625898617,17.21 64,0008,0011,0967.7,+26.0,047,0173,1625898917,17.196 64,0008,0011,0967.3,+25.7,048,0167,1625899217,17.185 64,0009,0012,0967.4,+25.9,047,0183,1625899517,17.171 64,0009,0012,0967.2,+25.9,046,0179,1625899817,17.173 66,0009,0012,0967.5,+26.0,046,0180,1625900117,17.161 66,0008,0011,0967.3,+26.4,045,0189,1625900717,17.15 66,0009,0012,0966.9,+26.9,044,0207,1625901017,17.162 64,0008,0011,0967.0,+26.6,045,0198,1625901317,17.156 66,0008,0011,0967.0,+27.0,044,0208,1625901617,17.123 66,0008,0011,0966.8,+26.9,044,0182,1625901917,17.219 66,0009,0012,0967.0,+26.8,044,0158,1625902217,17.265 66,0008,0011,0967.2,+27.1,044,0186,1625902517,17.257 66,0008,0011,0967.2,+27.0,043,0175,1625902817,17.247 64,0009,0012,0967.1,+27.2,044,0184,1625903117,17.234 64,0009,0012,0967.1,+27.0,044,0175,1625903417,17.222 64,0007,0010,0967.0,+26.9,044,0171,1625903717,17.236 66,0008,0011,0967.0,+27.3,043,0173,1625904017,17.212 64,0008,0011,0966.7,+27.6,043,0162,1625904317,17.203 66,0006,0008,0967.2,+27.3,043,0171,1625904617,17.205 59,0007,0010,0966.8,+27.5,042,0183,1625904917,17.19 66,0008,0011,0966.8,+27.8,043,0174,1625905517,17.265 64,0008,0011,0966.8,+27.5,042,0175,1625905817,17.311 66,0007,0010,0967.0,+27.6,043,0183,1625906117,17.293 66,0006,0008,0966.9,+27.7,043,0174,1625906717,17.288 64,0008,0011,0966.6,+28.6,042,0160,1625907017,17.283 59,0008,0011,0966.6,+28.3,042,0178,1625907317,17.272 66,0008,0011,0966.6,+28.6,042,0174,1625907917,17.26 64,0008,0011,0966.5,+29.4,041,0145,1625908217,17.258 61,0007,0010,0966.7,+29.5,039,0187,1625908817,17.251 61,0008,0011,0966.6,+29.9,040,0191,1625909117,17.331 64,0008,0011,0966.3,+30.5,039,0188,1625909417,17.379 64,0007,0010,0966.2,+29.9,039,0183,1625910017,17.387 64,0007,0010,0966.3,+30.0,038,0181,1625910317,17.355 61,0008,0011,0966.2,+30.9,037,0155,1625910917,17.363 66,0008,0011,0966.1,+30.3,037,0199,1625911217,17.337 64,0008,0011,0966.2,+30.1,037,0169,1625911517,17.132 64,0007,0010,0965.9,+29.9,037,0168,1625911817,17.316 64,0007,0010,0966.3,+30.2,035,0177,1625912117,17.303 64,0007,0010,0965.7,+31.1,036,0169,1625912417,17.299 64,0008,0011,0965.8,+30.9,035,0187,1625912717,17.389 64,0008,0011,0965.8,+31.1,036,0162,1625913317,17.427 57,0008,0011,0966.1,+30.7,036,0191,1625913617,17.448 64,0008,0011,0965.6,+31.0,036,0188,1625914217,17.403 59,0008,0011,0965.3,+30.8,036,0157,1625914817,17.396 64,0007,0010,0965.2,+31.6,035,0207,1625915117,17.193 64,0008,0011,0965.4,+32.5,035,0170,1625915417,17.184 64,0008,0011,0965.3,+31.4,034,0158,1625915717,17.373 59,0007,0010,0965.1,+31.1,035,0174,1625916017,17.359 64,0007,0010,0965.2,+31.2,034,0189,1625916317,17.45 64,0008,0011,0965.1,+31.0,035,0167,1625916617,17.495 64,0008,0011,0965.0,+32.5,033,0162,1625917217,17.484 64,0008,0011,0964.9,+31.9,033,0177,1625917517,17.313 64,0007,0010,0965.0,+31.5,034,0175,1625917817,17.277 64,0009,0012,0964.8,+32.9,033,0190,1625918117,17.295 64,0008,0011,0964.9,+32.7,033,0161,1625918417,17.267 64,0008,0011,0964.7,+32.5,034,0182,1625918717,17.258 64,0008,0011,0964.7,+32.5,033,0182,1625919017,17.25 64,0008,0011,0964.5,+32.4,033,0181,1625919317,17.242 64,0008,0011,0964.6,+32.4,033,0203,1625919617,17.235 64,0008,0011,0964.6,+32.7,033,0192,1625919917,17.55 64,0008,0011,0964.5,+33.2,032,0172,1625920217,17.373 64,0008,0011,0964.5,+33.2,033,0181,1625920517,17.36 64,0009,0012,0964.5,+32.9,032,0176,1625920817,17.385 64,0009,0012,0964.2,+33.3,032,0171,1625921117,17.347 64,0009,0012,0964.4,+31.9,034,0183,1625921417,17.347 64,0008,0011,0964.1,+32.9,034,0171,1625921717,17.523 64,0009,0012,0963.7,+33.1,033,0181,1625922017,17.518 64,0008,0011,0964.1,+33.9,032,0181,1625922317,17.327 64,0009,0012,0964.0,+34.2,031,0188,1625922617,17.315 64,0008,0011,0963.8,+33.5,032,0174,1625922917,17.308 64,0009,0012,0964.0,+33.4,031,0193,1625923217,17.299 64,0009,0012,0964.1,+31.7,035,0169,1625923517,17.609 64,0008,0011,0964.1,+31.8,034,0185,1625923817,17.436 64,0008,0011,0964.1,+32.6,034,0190,1625924117,17.619 64,0009,0012,0963.7,+33.2,034,0196,1625924417,17.613 64,0008,0011,0963.8,+33.3,033,0187,1625924717,17.61 64,0008,0011,0963.4,+33.4,032,0171,1625925017,17.405 64,0008,0011,0963.6,+33.8,032,0162,1625925317,17.596 57,0009,0012,0963.4,+33.4,032,0185,1625925617,17.59 64,0009,0012,0963.4,+33.4,032,0190,1625925917,17.58 64,0010,0013,0963.6,+33.6,032,0169,1625926217,17.578 64,0023,0031,0963.5,+33.3,032,0186,1625926517,17.418 64,0009,0012,0963.6,+32.4,034,0170,1625926817,17.564 64,0008,0011,0963.3,+31.9,036,0178,1625927117,17.485 61,0008,0011,0963.2,+31.5,036,0165,1625927417,17.689 66,0008,0011,0963.0,+31.3,036,0168,1625927717,17.69 64,0008,0011,0963.5,+30.5,038,0174,1625928017,17.673 64,0009,0012,0963.5,+30.5,039,0183,1625928317,17.695 64,0009,0012,0963.6,+30.2,039,0157,1625928617,17.654 64,0008,0011,0964.1,+29.9,040,0221,1625928917,17.643 66,0009,0012,0964.0,+29.6,041,0192,1625929217,17.636 64,0009,0012,0963.8,+29.2,044,0156,1625929517,17.674 64,0009,0012,0963.5,+28.8,045,0196,1625930117,17.614 64,0011,0015,0963.4,+28.7,045,0178,1625930417,17.606 66,0040,0054,0963.6,+28.7,045,0179,1625930717,17.688 64,0009,0012,0964.2,+28.0,048,0202,1625931017,17.766 61,0009,0012,0963.9,+27.3,050,0176,1625931317,17.723 64,0011,0015,0964.0,+27.0,051,0168,1625931617,17.722 66,0010,0013,0964.6,+27.7,049,0190,1625932217,17.702 64,0009,0012,0964.7,+28.0,048,0162,1625932517,17.693 64,0011,0015,0964.7,+28.4,047,0187,1625932817,17.687 66,0009,0012,0964.7,+28.5,046,0179,1625933117,17.681 61,0010,0013,0965.0,+28.7,046,0174,1625933417,17.674 57,0009,0012,0965.0,+28.8,045,0194,1625933717,17.668 64,0010,0013,0965.4,+28.5,046,0175,1625934017,17.654 99,0010,0013,0965.6,+27.3,050,0166,1625934617,17.826 64,0011,0015,0965.7,+26.8,052,0177,1625934917,17.781 66,0010,0013,0965.6,+26.7,053,0177,1625935217,17.776 64,0010,0013,0965.4,+26.9,052,0186,1625935517,17.764 64,0010,0013,0965.6,+27.0,050,0165,1625935817,17.757 64,0011,0015,0965.5,+26.9,050,0208,1625936417,17.734 66,0008,0011,0965.6,+26.7,047,0202,1625936717,17.738 66,0013,0017,0965.1,+25.9,053,0168,1625937617,17.705 64,0014,0018,0965.4,+25.8,053,0172,1625937917,17.792 64,0011,0015,0965.3,+25.6,051,0148,1625938517,17.823 64,0010,0013,0965.1,+25.5,050,0166,1625938817,17.824 64,0011,0015,0965.4,+25.7,050,0190,1625939117,17.808 59,0013,0017,0964.9,+25.6,050,0198,1625939417,17.798 66,0014,0018,0965.3,+25.8,049,0169,1625939717,17.785 64,0012,0016,0965.3,+25.7,049,0178,1625940017,17.849 66,0010,0013,0965.5,+25.8,049,0157,1625940317,17.764 66,0010,0013,0965.4,+25.4,050,0167,1625940617,17.76 61,0011,0015,0965.7,+25.4,050,0159,1625940917,17.755 64,0009,0012,0965.4,+25.2,052,0165,1625941817,17.913 66,0009,0012,0965.7,+25.1,052,0174,1625942117,17.865 59,0010,0013,0965.5,+24.9,053,0167,1625942417,17.863 66,0009,0012,0965.6,+25.0,053,0191,1625942717,17.849 64,0009,0012,0965.8,+25.1,053,0178,1625943017,17.84 66,0010,0013,0965.6,+25.1,052,0185,1625943317,17.828 64,0009,0012,0966.0,+25.0,052,0164,1625943617,17.831 64,0010,0013,0966.0,+24.8,053,0166,1625943917,17.813 64,0009,0012,0965.8,+24.7,053,0161,1625944217,17.802 66,0010,0013,0966.3,+24.7,053,0187,1625944517,17.799 66,0010,0013,0966.2,+24.7,053,0170,1625944817,17.799 66,0009,0012,0966.2,+24.7,053,0219,1625945117,17.884 64,0010,0013,0966.4,+24.5,053,0168,1625945717,17.915 64,0009,0012,0966.5,+24.3,053,0169,1625946017,17.906 57,0010,0013,0966.5,+24.3,054,0194,1625946317,17.902 64,0010,0013,0966.2,+23.8,055,0162,1625946617,17.894 64,0010,0013,0966.5,+23.9,054,0170,1625946917,17.883 64,0009,0012,0966.6,+24.0,054,0153,1625947217,17.868 64,0009,0012,0966.6,+24.1,054,0205,1625947517,17.913 61,0010,0013,0966.3,+23.8,054,0187,1625947817,17.852 66,0009,0012,0966.4,+23.8,054,0172,1625948117,17.848 66,0010,0013,0966.5,+24.1,053,0154,1625948417,17.829 61,0011,0015,0966.8,+24.1,054,0163,1625948717,17.966 59,0009,0012,0966.4,+24.1,054,0185,1625949017,17.97 64,0010,0013,0966.6,+23.7,055,0159,1625949618,18.002 66,0009,0012,0966.4,+24.1,054,0158,1625949917,17.944 64,0010,0013,0966.5,+23.9,054,0194,1625950817,17.924 66,0010,0013,0966.6,+23.8,055,0165,1625951117,17.917 66,0010,0013,0966.7,+24.0,055,0189,1625952017,17.881 64,0011,0015,0966.5,+23.9,055,0195,1625952317,17.958 64,0009,0012,0966.5,+23.7,056,0163,1625952618,18.013 64,0009,0012,0966.3,+23.5,056,0178,1625952918,18.007 66,0009,0012,0966.5,+23.6,056,0171,1625953217,17.992 66,0010,0013,0966.6,+23.7,056,0186,1625953517,17.987 64,0010,0013,0966.5,+23.6,056,0158,1625953817,17.973 66,0009,0012,0966.6,+23.2,057,0178,1625954117,17.974 66,0010,0013,0966.3,+23.1,058,0199,1625954417,17.961 66,0009,0012,0966.3,+23.3,056,0170,1625954717,17.958 64,0009,0012,0966.2,+23.5,055,0187,1625955017,17.939 99,0009,0012,0966.3,+23.3,056,0203,1625955317,17.936 66,0009,0012,0966.4,+23.1,057,0199,1625955617,17.93 66,0010,0013,0966.1,+23.4,055,0164,1625956218,18.053 66,0011,0015,0966.4,+23.6,054,0190,1625956818,18.036 64,0010,0013,0966.2,+23.1,056,0196,1625957118,18.037 64,0009,0012,0966.1,+22.8,057,0183,1625957718,18.013 66,0009,0012,0966.1,+23.1,056,0156,1625958018,18.007 66,0009,0012,0965.8,+23.2,055,0171,1625958318,18.005 64,0010,0013,0965.8,+23.1,056,0184,1625958617,17.994 64,0010,0013,0965.6,+23.1,055,0183,1625959217,17.983 66,0009,0012,0965.8,+22.8,057,0195,1625959518,18.069 70,0010,0013,0965.7,+22.9,056,0165,1625960118,18.102 70,0009,0012,0965.7,+22.9,056,0166,1625960418,18.085 64,0010,0013,0965.8,+22.8,056,0196,1625960718,18.089 66,0009,0012,0965.4,+22.9,056,0180,1625961018,18.077 64,0009,0012,0965.4,+22.7,056,0167,1625961318,18.067 64,0009,0012,0965.5,+22.6,057,0156,1625961618,18.058 66,0009,0012,0965.7,+22.8,057,0189,1625961918,18.053 66,0011,0015,0965.3,+22.7,057,0158,1625962218,18.034 59,0010,0013,0965.6,+22.8,056,0177,1625962518,18.025 66,0009,0012,0965.6,+23.1,052,0164,1625962818,18.022 66,0008,0011,0965.5,+23.4,047,0181,1625963118,18.12 64,0007,0010,0965.6,+23.5,045,0163,1625963418,18.154 66,0007,0010,0965.5,+23.6,043,0182,1625964318,18.128 66,0006,0008,0965.3,+23.6,042,0166,1625964618,18.122 66,0006,0008,0965.4,+23.4,042,0161,1625964918,18.125 66,0007,0010,0965.4,+23.4,042,0173,1625965218,18.102 66,0006,0008,0965.5,+23.4,040,0196,1625965518,18.094 66,0008,0011,0965.5,+23.1,049,0184,1625965818,18.087 66,0008,0011,0965.5,+22.7,054,0170,1625966118,18.085 66,0009,0012,0965.3,+22.6,058,0179,1625966418,18.085 66,0010,0013,0965.4,+22.6,059,0167,1625966718,18.156 59,0009,0012,0965.5,+22.3,060,0203,1625967018,18.197 64,0009,0012,0965.6,+22.4,059,0179,1625967318,18.189 64,0011,0015,0965.4,+22.5,059,0168,1625967618,18.188 64,0009,0012,0965.3,+22.2,059,0173,1625968518,18.156 64,0010,0013,0965.5,+22.2,060,0160,1625968818,18.145 66,0010,0013,0965.1,+22.1,061,0200,1625969418,18.133 99,0010,0013,0965.5,+21.9,063,0178,1625969718,18.128 66,0010,0013,0965.4,+21.9,061,0180,1625970318,18.213 66,0011,0015,0965.6,+21.7,063,0187,1625970618,18.255 66,0012,0016,0965.8,+21.3,066,0187,1625971518,18.234 66,0013,0017,0965.8,+21.4,065,0199,1625971818,18.221 64,0012,0016,0965.8,+21.3,065,0188,1625972118,18.21 64,0011,0015,0965.7,+21.2,066,0165,1625972418,18.196 64,0012,0016,0965.8,+21.2,065,0195,1625972718,18.184 70,0008,0011,0965.6,+21.3,056,0176,1625973318,18.172 66,0008,0011,0966.0,+21.1,055,0193,1625973618,18.165 64,0009,0012,0965.7,+21.2,056,0191,1625973918,18.256 64,0009,0012,0966.0,+21.1,056,0192,1625974218,18.291 66,0010,0013,0965.8,+21.0,055,0178,1625974518,18.282 64,0008,0011,0965.9,+21.1,053,0171,1625974818,18.273 66,0008,0011,0965.9,+21.0,051,0156,1625976227,47.626 59,0009,0012,0965.9,+21.8,049,0184,1625976527,47.805 64,0008,0011,0965.7,+21.9,048,0195,1625976827,47.795 70,0007,0010,0965.8,+22.0,049,0202,1625977427,47.828 64,0008,0011,0965.8,+22.3,049,0184,1625977727,47.911 66,0008,0011,0966.0,+22.9,049,0171,1625978327,47.896 64,0010,0013,0966.3,+23.0,049,0177,1625978627,47.888 66,0009,0012,0965.9,+22.9,051,0194,1625978927,47.886 57,0010,0013,0966.1,+22.8,051,0187,1625979527,47.865 64,0010,0013,0966.2,+23.1,052,0163,1625979827,47.857 59,0011,0015,0966.0,+23.3,055,0189,1625980427,47.833 66,0010,0013,0966.2,+23.5,054,0195,1625980727,47.827 66,0009,0012,0966.2,+23.8,054,0190,1625981027,47.866 64,0011,0015,0966.2,+24.1,054,0185,1625981627,47.952 59,0011,0015,0966.5,+24.4,054,0159,1625981927,47.946 66,0010,0013,0966.3,+24.6,053,0172,1625982227,47.94 64,0011,0015,0966.0,+24.8,052,0188,1625982527,47.925 66,0010,0013,0966.1,+25.2,050,0180,1625982827,47.92 66,0008,0011,0965.9,+25.3,044,0175,1625983427,47.903 66,0009,0012,0966.1,+25.8,048,0174,1625983727,47.889 61,0008,0011,0966.1,+25.5,049,0182,1625984027,47.888 66,0009,0012,0966.3,+25.4,051,0183,1625984327,47.874 64,0011,0015,0966.3,+25.0,053,0185,1625984627,47.915 66,0010,0013,0965.9,+25.6,052,0172,1625985527,47.992 66,0010,0013,0966.2,+25.3,052,0163,1625985827,47.981 64,0009,0012,0966.2,+25.3,052,0210,1625986144,4.526 64,0009,0012,0966.0,+25.8,050,0174,1625986444,4.518 64,0009,0012,0966.4,+26.2,049,0196,1625986744,4.511 64,0009,0012,0966.0,+26.4,048,0143,1625987044,4.5 66,0008,0011,0966.2,+26.3,047,0170,1625987344,4.488 59,0008,0011,0966.1,+26.7,043,0217,1625987644,4.485 64,0007,0010,0965.9,+27.0,042,0185,1625987944,4.473 66,0008,0011,0966.2,+27.0,042,0165,1625988244,4.517 66,0008,0011,0966.1,+26.5,043,0189,1625988544,4.596 64,0007,0010,0965.9,+27.0,043,0177,1625988844,4.59 99,0006,0008,0966.1,+27.0,042,0178,1625989144,4.581 64,0007,0010,0966.1,+27.2,039,0182,1625989444,4.578 66,0007,0010,0965.8,+27.5,038,0181,1625990044,4.553 64,0007,0010,0965.8,+27.6,038,0186,1625990344,4.58 59,0007,0010,0965.7,+27.4,035,0178,1625990644,4.358 66,0007,0010,0966.0,+27.1,038,0175,1625990944,4.543 66,0007,0010,0965.7,+27.1,039,0176,1625991244,4.527 64,0007,0010,0965.9,+26.9,042,0170,1625991544,4.52 66,0008,0011,0965.5,+27.4,040,0188,1625991844,4.562 66,0007,0010,0965.4,+27.4,040,0193,1625992144,4.64 64,0008,0011,0965.5,+27.8,039,0182,1625992444,4.647 64,0007,0010,0965.6,+28.4,038,0183,1625992744,4.636 64,0007,0010,0965.6,+27.9,037,0173,1625993044,4.631 66,0007,0010,0965.4,+28.0,037,0178,1625993344,4.618 64,0009,0012,0965.6,+28.9,036,0200,1625993944,4.601 66,0008,0011,0965.7,+28.6,036,0171,1625994244,4.586 59,0011,0015,0965.3,+29.1,036,0181,1625994544,4.581 99,0007,0010,0965.5,+29.0,036,0182,1625994844,4.58 64,0008,0011,0965.4,+28.8,035,0155,1625995144,4.575 70,0007,0010,0965.4,+29.2,035,0165,1625995744,4.711 66,0007,0010,0965.5,+29.7,034,0184,1625996344,4.695 66,0007,0010,0965.4,+30.1,033,0186,1625996644,4.682 66,0007,0010,0965.3,+30.0,032,0170,1625996944,4.663 59,0006,0008,0965.3,+29.7,032,0178,1625997244,4.662 61,0008,0011,0965.1,+29.6,034,0167,1625997544,4.656 59,0007,0010,0964.9,+29.7,033,0175,1625998444,4.632 64,0008,0011,0964.8,+30.6,033,0159,1625998744,4.626 64,0007,0010,0964.7,+30.5,031,0172,1625999044,4.679 64,0007,0010,0965.1,+30.8,030,0164,1625999344,4.768 66,0008,0011,0965.0,+31.0,031,0175,1625999644,4.75 99,0008,0011,0964.7,+31.2,031,0183,1625999944,4.753 64,0007,0010,0964.5,+31.3,031,0177,1626000544,4.732 66,0007,0010,0964.7,+31.1,030,0185,1626000844,4.727 61,0007,0010,0964.6,+31.1,030,0202,1626001144,4.713 64,0006,0008,0964.8,+31.0,029,0166,1626001444,4.519 64,0006,0008,0964.6,+30.7,029,0155,1626001744,4.709 64,0007,0010,0964.3,+31.1,028,0197,1626002344,4.689 64,0007,0010,0964.2,+30.6,028,0196,1626002644,4.74 61,0007,0010,0964.4,+30.7,028,0173,1626002944,4.825 64,0007,0010,0964.1,+30.7,028,0162,1626003244,4.814 64,0006,0008,0964.2,+30.6,028,0163,1626003544,4.811 64,0006,0008,0964.0,+30.9,028,0198,1626003844,4.8 64,0006,0008,0964.0,+30.8,026,0183,1626004144,4.606 66,0006,0008,0964.1,+31.4,027,0171,1626004444,4.792 99,0006,0008,0963.9,+31.6,026,0186,1626004744,4.777 64,0007,0010,0964.1,+31.8,026,0158,1626005044,4.77 70,0006,0008,0964.2,+31.9,026,0195,1626005344,4.769 66,0007,0010,0964.0,+32.1,026,0179,1626005644,4.759 64,0007,0010,0964.0,+32.2,027,0199,1626006244,4.8 64,0007,0010,0964.0,+31.6,025,0178,1626006544,4.698 64,0007,0010,0964.0,+31.9,027,0166,1626006844,4.683 64,0008,0011,0964.2,+31.4,025,0208,1626007144,4.681 64,0007,0010,0964.0,+31.4,026,0209,1626007444,4.861 64,0006,0008,0964.0,+30.5,026,0185,1626008044,4.85 64,0007,0010,0963.9,+31.4,026,0168,1626008344,4.824 64,0006,0008,0963.9,+31.4,026,0205,1626008944,4.668 64,0008,0011,0963.9,+31.4,026,0187,1626009244,4.628 64,0007,0010,0963.5,+31.8,025,0172,1626009544,4.618 66,0008,0011,0963.6,+31.4,026,0170,1626009844,4.671 64,0006,0008,0963.5,+32.3,026,0155,1626010144,4.752 64,0006,0008,0963.4,+31.9,026,0164,1626010444,4.943 64,0006,0008,0963.4,+31.7,025,0163,1626011044,4.927 66,0008,0011,0963.4,+32.3,025,0192,1626011344,4.727 64,0007,0010,0963.7,+32.0,026,0181,1626011644,4.721 57,0007,0010,0963.3,+31.7,025,0202,1626011944,4.747 64,0006,0008,0963.3,+31.8,026,0154,1626012244,4.9 64,0008,0011,0963.3,+31.9,026,0205,1626012544,4.89 64,0006,0008,0963.4,+31.8,025,0180,1626012844,4.723 66,0006,0008,0963.5,+32.0,026,0163,1626013144,4.872 64,0007,0010,0963.6,+31.5,025,0176,1626013444,4.963 99,0007,0010,0963.2,+31.9,026,0193,1626013745,5.007 64,0007,0010,0963.2,+31.8,025,0205,1626014044,4.81 64,0007,0010,0963.4,+32.0,026,0184,1626014344,4.844 64,0006,0008,0963.4,+31.7,027,0161,1626014644,4.798 57,0007,0010,0963.3,+31.7,026,0221,1626014944,4.788 66,0006,0008,0963.4,+31.6,025,0164,1626015244,4.78 59,0006,0008,0963.4,+31.8,025,0165,1626015544,4.776 64,0006,0008,0963.2,+31.3,025,0187,1626015844,4.962 64,0006,0008,0963.3,+31.4,026,0184,1626016444,4.988 64,0006,0008,0963.0,+31.6,025,0188,1626016744,4.785 64,0006,0008,0963.0,+31.5,025,0172,1626017044,4.992 64,0006,0008,0963.0,+31.5,025,0171,1626017345,5.072 59,0006,0008,0962.8,+31.4,026,0178,1626017645,5.068 61,0007,0010,0962.9,+31.7,025,0178,1626017944,4.861 64,0007,0010,0963.2,+31.5,024,0176,1626018245,5.085 64,0004,0006,0963.1,+31.6,022,0183,1626018545,5.044 66,0005,0007,0963.0,+31.3,023,0165,1626018845,5.076 64,0005,0007,0963.1,+31.2,020,0191,1626019145,5.032 64,0005,0007,0963.2,+31.3,020,0176,1626019444,4.832 61,0006,0008,0963.1,+31.2,021,0171,1626019744,4.823 99,0006,0008,0963.4,+31.0,019,0179,1626020045,5.011 64,0006,0008,0963.2,+30.4,022,0191,1626020645,5.055 64,0005,0007,0963.3,+29.8,023,0178,1626020945,5.136 64,0007,0010,0963.4,+30.2,023,0205,1626021245,5.117 64,0006,0008,0963.4,+29.9,023,0206,1626021545,5.112 64,0006,0008,0963.6,+29.5,023,0187,1626021845,5.137 57,0006,0008,0963.6,+29.1,025,0165,1626022145,5.086 61,0006,0008,0963.5,+29.2,026,0205,1626022445,5.078 54,0005,0007,0963.7,+29.0,025,0196,1626023045,5.074 61,0006,0008,0963.6,+29.5,024,0166,1626023345,5.105 61,0005,0007,0963.8,+28.6,026,0167,1626023645,5.053 61,0005,0007,0963.8,+27.8,028,0173,1626023945,5.086 61,0006,0008,0963.8,+28.1,027,0187,1626024245,5.095 61,0005,0007,0964.0,+27.5,027,0175,1626024545,5.169 64,0005,0007,0963.9,+26.9,029,0177,1626024845,5.213 61,0005,0007,0964.2,+26.8,028,0163,1626025145,5.16 57,0005,0007,0963.9,+26.6,027,0191,1626025445,5.189 61,0004,0006,0963.9,+26.3,026,0189,1626026045,5.13 64,0006,0008,0964.3,+26.1,026,0166,1626026345,5.115 61,0005,0007,0964.3,+26.0,025,0165,1626026645,5.107 61,0004,0006,0964.3,+26.0,026,0172,1626026945,5.093 64,0005,0007,0964.4,+25.9,026,0195,1626027245,5.087 64,0005,0007,0964.5,+26.0,025,0200,1626028145,5.245 64,0005,0007,0964.4,+25.5,027,0176,1626028445,5.195 66,0008,0011,0964.2,+25.6,027,0181,1626029045,5.224 57,0005,0007,0964.7,+25.2,028,0195,1626029345,5.171 64,0006,0008,0964.8,+25.2,029,0183,1626029645,5.17 57,0005,0007,0964.8,+25.2,029,0194,1626029945,5.171 64,0006,0008,0964.8,+24.7,029,0176,1626030245,5.157 59,0004,0006,0965.1,+24.8,030,0178,1626030545,5.14 61,0005,0007,0965.0,+24.8,030,0156,1626030845,5.136 59,0005,0007,0964.7,+24.9,029,0184,1626031145,5.127 64,0006,0008,0964.9,+24.9,029,0171,1626031445,5.218 64,0007,0010,0965.3,+24.9,029,0171,1626031745,5.245 64,0005,0007,0964.9,+24.7,030,0172,1626032045,5.24 64,0006,0008,0964.9,+24.4,030,0194,1626032345,5.229 64,0005,0007,0965.1,+24.2,030,0155,1626032645,5.219 64,0004,0006,0965.1,+24.1,030,0182,1626032945,5.205 64,0005,0007,0965.3,+24.1,030,0166,1626033245,5.196 64,0006,0008,0965.1,+24.3,030,0181,1626033845,5.237 64,0006,0008,0965.3,+24.5,031,0203,1626035345,5.285 64,0007,0010,0965.6,+24.3,032,0176,1626035645,5.281 57,0006,0008,0965.4,+24.5,031,0184,1626035945,5.282 64,0007,0010,0965.5,+24.4,032,0165,1626036245,5.32 64,0007,0010,0965.5,+24.3,032,0172,1626036545,5.265 64,0006,0008,0965.4,+24.5,032,0176,1626036845,5.304 99,0006,0008,0965.3,+24.3,033,0172,1626037145,5.293 57,0006,0008,0965.5,+24.4,033,0182,1626037445,5.24 70,0006,0008,0965.2,+24.5,033,0198,1626038045,5.212 64,0006,0008,0965.2,+24.4,033,0177,1626038345,5.213 61,0005,0007,0965.1,+24.5,033,0176,1626038645,5.26 64,0007,0010,0965.3,+24.5,033,0174,1626038945,5.339 61,0006,0008,0965.3,+24.4,033,0194,1626039245,5.329 64,0007,0010,0965.5,+24.3,033,0176,1626039545,5.327 64,0005,0007,0965.3,+24.3,033,0177,1626039845,5.317 64,0006,0008,0965.5,+23.9,034,0170,1626040445,5.296 64,0006,0008,0965.3,+24.0,034,0161,1626040745,5.29 64,0006,0008,0965.1,+24.0,034,0183,1626041345,5.276 61,0006,0008,0965.4,+23.8,034,0195,1626041645,5.251 57,0006,0008,0965.4,+23.8,034,0165,1626042245,5.298 64,0006,0008,0965.1,+23.9,034,0173,1626042545,5.382 61,0007,0010,0965.1,+23.3,037,0195,1626043445,5.365 64,0007,0010,0965.3,+23.3,037,0170,1626043745,5.358 64,0006,0008,0965.2,+23.1,038,0175,1626044645,5.328 64,0007,0010,0965.0,+22.9,039,0190,1626044945,5.321 64,0007,0010,0965.3,+23.0,039,0195,1626045245,5.308 64,0007,0010,0965.1,+22.9,039,0166,1626045545,5.307 64,0007,0010,0964.8,+22.7,040,0157,1626045845,5.357 64,0006,0008,0964.7,+22.8,039,0182,1626046145,5.441 64,0007,0010,0965.0,+22.5,040,0182,1626046445,5.429 64,0007,0010,0965.3,+22.6,039,0174,1626046745,5.418 64,0007,0010,0965.2,+22.6,040,0178,1626047045,5.404 64,0007,0010,0965.2,+22.5,040,0188,1626047345,5.391 64,0007,0010,0965.1,+22.3,041,0164,1626047645,5.393 64,0006,0008,0964.9,+22.3,041,0188,1626047945,5.379 64,0007,0010,0965.1,+22.3,041,0182,1626048245,5.373 64,0008,0011,0965.2,+22.3,041,0175,1626048545,5.373 61,0006,0008,0965.3,+22.3,041,0186,1626048845,5.371 57,0007,0010,0965.2,+22.3,041,0193,1626049145,5.353 64,0009,0012,0964.8,+22.1,042,0178,1626049445,5.408 45,0008,0011,0965.0,+22.1,041,0205,1626049745,5.49 64,0008,0011,0965.5,+21.9,041,0186,1626050345,5.473 64,0008,0011,0965.3,+22.0,041,0193,1626050645,5.454 64,0007,0010,0965.1,+21.8,042,0181,1626050945,5.448 64,0007,0010,0965.0,+21.6,043,0176,1626051545,5.442 64,0007,0010,0965.5,+21.5,043,0175,1626051845,5.445 64,0007,0010,0965.3,+21.4,044,0188,1626052145,5.434 64,0007,0010,0965.5,+21.2,044,0173,1626052745,5.41 64,0007,0010,0965.1,+21.3,044,0161,1626053045,5.458 64,0007,0010,0965.6,+21.2,045,0172,1626053645,5.523 64,0008,0011,0965.3,+21.0,045,0186,1626053945,5.511 66,0007,0010,0965.3,+21.0,045,0187,1626054545,5.502 52,0007,0010,0965.2,+21.1,045,0190,1626054845,5.483 59,0009,0012,0965.3,+21.0,045,0196,1626055145,5.484 59,0007,0010,0965.2,+21.1,045,0169,1626055445,5.47 64,0008,0011,0965.4,+20.9,046,0164,1626055745,5.462 64,0008,0011,0965.3,+20.7,046,0173,1626056045,5.455 57,0008,0011,0965.6,+20.8,046,0188,1626056345,5.466 57,0008,0011,0965.2,+20.7,046,0197,1626056645,5.491 64,0007,0010,0965.8,+20.9,046,0183,1626056945,5.581 64,0006,0008,0965.3,+20.6,047,0176,1626057245,5.564 61,0008,0011,0965.4,+20.7,046,0152,1626057545,5.549 64,0008,0011,0965.6,+20.9,046,0164,1626057845,5.549 64,0008,0011,0965.4,+20.8,047,0194,1626058145,5.54 64,0007,0010,0965.3,+20.8,047,0174,1626058745,5.528 64,0009,0012,0965.5,+20.5,048,0165,1626059045,5.52 57,0009,0012,0966.0,+20.6,048,0191,1626059345,5.508 57,0008,0011,0965.8,+20.6,048,0177,1626059645,5.527 64,0008,0011,0965.7,+20.6,048,0170,1626059945,5.489 99,0008,0011,0965.7,+20.5,048,0154,1626060245,5.542 64,0008,0011,0965.8,+20.6,048,0177,1626060545,5.628 61,0008,0011,0965.7,+20.7,048,0167,1626060845,5.6 99,0009,0012,0965.3,+20.8,048,0200,1626061145,5.601 64,0008,0011,0965.8,+21.0,048,0175,1626061745,5.611 64,0008,0011,0965.6,+20.9,048,0155,1626062045,5.58 64,0009,0012,0965.9,+21.3,048,0173,1626062645,5.559 64,0008,0011,0965.5,+21.1,048,0171,1626062945,5.556 64,0008,0011,0965.7,+21.1,048,0175,1626063245,5.551 64,0008,0011,0965.9,+21.4,048,0178,1626063545,5.549 64,0009,0012,0965.5,+23.1,047,0185,1626064145,5.677 64,0009,0012,0965.6,+23.4,045,0190,1626064445,5.669 99,0009,0012,0965.6,+23.5,045,0176,1626065045,5.66 64,0011,0015,0966.0,+23.3,044,0183,1626065345,5.649 64,0008,0011,0965.6,+23.1,046,0183,1626065645,5.636 64,0009,0012,0966.0,+23.3,045,0160,1626065945,5.627 64,0008,0011,0965.8,+23.3,045,0178,1626066245,5.619 64,0008,0011,0965.6,+23.5,046,0172,1626066545,5.612 64,0006,0008,0965.9,+23.7,046,0156,1626066845,5.607 61,0009,0012,0966.0,+23.4,044,0164,1626067145,5.617 61,0009,0012,0966.0,+23.7,042,0172,1626067445,5.665 64,0009,0012,0965.9,+23.6,042,0188,1626067745,5.729 64,0008,0011,0965.7,+24.0,046,0153,1626068345,5.717 64,0007,0010,0965.7,+24.4,043,0177,1626068945,5.704 64,0008,0011,0965.8,+24.7,042,0187,1626069245,5.688 64,0008,0011,0965.8,+24.8,042,0196,1626069545,5.679 64,0008,0011,0966.0,+24.8,043,0198,1626070145,5.674 61,0008,0011,0965.9,+25.0,042,0191,1626070445,5.661 57,0007,0010,0966.0,+25.2,042,0172,1626070745,5.653 61,0008,0011,0966.0,+25.1,044,0174,1626071345,5.778 66,0008,0011,0966.1,+25.3,044,0162,1626071645,5.775 57,0008,0011,0966.2,+25.3,043,0160,1626071945,5.79 59,0007,0010,0966.1,+25.7,041,0178,1626072245,5.755 57,0008,0011,0966.0,+26.1,041,0179,1626072545,5.753 54,0007,0010,0965.7,+25.8,041,0166,1626072845,5.746 57,0008,0011,0965.7,+26.1,041,0173,1626073145,5.731 45,0008,0011,0965.9,+26.2,041,0180,1626073445,5.727 99,0009,0012,0966.0,+26.5,039,0174,1626073745,5.731 47,0008,0011,0965.8,+26.2,039,0156,1626074045,5.709 61,0007,0010,0965.8,+27.1,039,0193,1626074345,5.702 59,0007,0010,0965.9,+27.1,037,0196,1626074645,5.757 61,0009,0012,0965.8,+27.1,038,0203,1626074945,5.833 61,0007,0010,0965.9,+27.6,038,0157,1626075245,5.832 59,0008,0011,0965.7,+27.3,037,0162,1626075545,5.82 59,0007,0010,0965.9,+27.6,037,0190,1626075845,5.816 59,0007,0010,0965.7,+28.3,036,0181,1626076445,5.798 59,0008,0011,0965.6,+28.5,035,0196,1626076745,5.794 61,0008,0011,0965.7,+27.9,033,0175,1626077345,5.819 59,0007,0010,0966.1,+28.4,034,0162,1626077645,5.76 61,0008,0011,0966.0,+28.4,034,0173,1626078245,5.818 59,0006,0008,0965.6,+27.8,034,0178,1626078545,5.891 59,0008,0011,0965.9,+28.3,035,0195,1626078845,5.909 57,0008,0011,0965.8,+28.0,034,0186,1626079145,5.872 61,0007,0010,0965.7,+28.6,034,0190,1626079445,5.875 64,0007,0010,0965.4,+28.4,034,0180,1626079745,5.862 64,0008,0011,0965.8,+29.4,032,0181,1626080045,5.874 61,0007,0010,0965.5,+29.5,032,0182,1626080345,5.854 64,0009,0012,0965.6,+29.8,030,0170,1626080645,5.87 64,0008,0011,0965.6,+30.1,031,0186,1626080945,5.975 61,0007,0010,0965.7,+30.2,030,0187,1626081245,5.831 61,0009,0012,0965.4,+30.3,028,0174,1626081845,5.871 61,0007,0010,0965.5,+30.2,029,0190,1626082145,5.956 64,0007,0010,0965.6,+30.7,029,0165,1626082445,5.943 61,0009,0012,0965.6,+30.9,029,0182,1626083045,5.928 64,0009,0012,0965.6,+30.6,029,0175,1626083345,5.953 64,0007,0010,0965.4,+30.7,026,0172,1626083645,5.915 61,0008,0011,0965.2,+30.6,027,0193,1626083945,5.91 61,0007,0010,0965.5,+30.7,026,0175,1626084245,5.906 52,0008,0011,0965.6,+30.9,027,0190,1626084845,5.881 61,0008,0011,0965.4,+31.0,026,0180,1626085145,5.875 61,0009,0012,0965.2,+31.5,027,0195,1626086046,6.013 61,0008,0011,0965.3,+31.2,026,0174,1626086345,5.999 61,0009,0012,0965.2,+31.4,027,0180,1626086645,5.994 64,0009,0012,0965.0,+31.0,028,0170,1626087245,5.978 54,0008,0011,0965.0,+31.1,027,0201,1626087545,5.967 61,0009,0012,0965.1,+31.2,027,0190,1626087845,5.957 61,0009,0012,0965.1,+31.7,026,0183,1626088145,5.95 54,0009,0012,0964.8,+31.4,026,0165,1626088445,5.941 61,0009,0012,0964.8,+32.0,027,0173,1626089346,6.074 61,0008,0011,0964.9,+31.9,027,0158,1626089646,6.066 61,0009,0012,0964.5,+32.1,026,0179,1626089946,6.054 61,0009,0012,0964.6,+32.5,026,0164,1626090246,6.049 61,0008,0011,0964.7,+32.9,026,0189,1626090546,6.072 61,0009,0012,0964.5,+32.4,024,0171,1626090846,6.034 61,0009,0012,0964.5,+32.3,024,0173,1626091146,6.033 61,0008,0011,0964.5,+32.4,024,0168,1626091446,6.026 61,0009,0012,0964.7,+32.2,024,0190,1626091745,5.83 61,0010,0013,0964.3,+32.0,024,0182,1626092046,6.008 64,0008,0011,0964.4,+32.7,025,0176,1626092345,5.997 61,0009,0012,0964.6,+32.4,024,0175,1626092646,6.051 61,0007,0010,0964.4,+32.3,024,0192,1626092946,6.17 61,0008,0011,0964.5,+32.5,023,0179,1626093546,6.123 61,0009,0012,0964.5,+32.5,022,0163,1626093845,5.921 61,0009,0012,0964.2,+32.6,023,0185,1626094145,5.92 54,0009,0012,0964.3,+32.2,021,0179,1626094446,6.138 54,0010,0013,0964.2,+32.6,022,0179,1626094745,5.912 61,0009,0012,0964.1,+33.3,023,0172,1626095045,5.966 61,0010,0013,0963.8,+33.3,023,0183,1626095345,5.898 64,0009,0012,0964.0,+33.4,022,0184,1626095645,5.885 61,0010,0013,0964.0,+33.6,024,0181,1626095945,5.889 61,0010,0013,0963.9,+34.1,024,0172,1626096245,5.934 54,0008,0011,0963.7,+34.5,023,0161,1626096546,6.017 61,0010,0013,0964.0,+34.2,024,0169,1626096846,6.004 61,0009,0012,0963.9,+33.9,023,0189,1626097146,6.005 59,0010,0013,0964.0,+34.2,023,0178,1626097446,6.042 61,0010,0013,0963.9,+34.5,023,0202,1626097745,5.994 61,0010,0013,0963.8,+34.5,023,0193,1626098045,5.988 61,0010,0013,0964.0,+34.5,023,0183,1626098345,5.99 61,0011,0015,0963.9,+34.9,023,0183,1626098645,5.987 54,0010,0013,0963.8,+33.6,022,0184,1626098945,5.975 61,0008,0011,0964.0,+32.9,024,0162,1626099245,5.961 61,0010,0013,0963.8,+33.1,024,0193,1626099545,5.955 54,0010,0013,0963.7,+32.8,024,0173,1626099845,6 64,0010,0013,0963.8,+33.1,023,0193,1626100146,6.095 61,0009,0012,0964.1,+32.3,026,0174,1626100446,6.077 61,0010,0013,0964.1,+32.7,027,0165,1626100746,6.069 54,0009,0012,0964.0,+32.6,025,0183,1626101046,6.289 59,0010,0013,0963.8,+31.9,027,0196,1626101346,6.243 59,0009,0012,0963.8,+31.9,026,0164,1626101646,6.051 61,0011,0015,0964.0,+31.6,026,0177,1626101946,6.039 61,0009,0012,0964.0,+31.8,026,0190,1626102246,6.07 61,0010,0013,0963.9,+31.7,028,0161,1626102546,6.216 61,0010,0013,0963.8,+31.5,029,0191,1626102846,6.21 61,0009,0012,0963.8,+32.1,029,0178,1626103146,6.201 52,0008,0011,0963.5,+32.3,028,0163,1626103446,6.099 54,0008,0011,0963.7,+32.4,028,0177,1626103746,6.334 54,0009,0012,0963.8,+32.0,027,0173,1626104346,6.314 61,0009,0012,0964.0,+32.2,027,0177,1626104646,6.119 61,0010,0013,0963.7,+32.7,027,0186,1626104946,6.116 54,0008,0011,0963.7,+32.3,027,0174,1626105246,6.113 59,0008,0011,0963.9,+32.6,026,0128,1626105546,6.104 61,0008,0011,0963.9,+32.6,027,0205,1626105846,6.092 59,0008,0011,0963.7,+32.8,026,0171,1626106146,6.09 61,0007,0010,0963.7,+32.7,027,0198,1626106446,6.087 61,0007,0010,0963.7,+32.5,027,0206,1626106746,6.081 61,0008,0011,0963.9,+32.3,026,0178,1626107046,6.138 59,0006,0008,0963.8,+32.5,026,0209,1626107346,6.211 61,0008,0011,0964.1,+32.2,027,0172,1626107646,6.208 61,0008,0011,0964.1,+32.6,026,0198,1626107946,6.203 57,0008,0011,0964.1,+32.3,026,0170,1626108246,6.191 61,0008,0011,0963.7,+32.4,026,0182,1626108546,6.19 59,0008,0011,0964.0,+32.0,027,0192,1626108846,6.179 61,0008,0011,0963.9,+32.0,027,0158,1626109146,6.175 54,0008,0011,0963.9,+30.8,029,0138,1626109746,6.152 61,0007,0010,0963.8,+30.8,028,0179,1626110046,6.189 54,0008,0011,0964.1,+30.4,029,0188,1626110346,6.332 61,0007,0010,0963.9,+30.1,029,0188,1626110646,6.384 59,0008,0011,0964.0,+29.7,030,0182,1626110946,6.504 61,0008,0011,0964.2,+29.6,030,0174,1626111246,6.447 61,0009,0012,0964.1,+29.4,030,0183,1626111546,6.447 59,0011,0015,0964.4,+29.1,031,0160,1626111846,6.463 61,0009,0012,0964.2,+29.0,031,0177,1626112146,6.463 61,0008,0011,0964.2,+28.9,031,0160,1626112446,6.419 54,0008,0011,0964.5,+29.0,030,0169,1626113046,6.407 99,0009,0012,0964.1,+28.7,034,0161,1626113346,6.393 64,0009,0012,0964.6,+28.1,036,0176,1626113946,6.369 61,0009,0012,0964.7,+27.8,037,0183,1626114246,6.434 61,0009,0012,0964.8,+27.5,039,0167,1626114546,6.505 64,0010,0013,0964.8,+27.4,040,0154,1626114846,6.538 64,0009,0012,0964.8,+27.2,040,0188,1626115146,6.524 61,0010,0013,0965.1,+27.1,040,0175,1626115446,6.477 61,0009,0012,0964.9,+27.1,039,0177,1626115746,6.467 64,0010,0013,0964.9,+26.9,039,0198,1626116046,6.459 54,0010,0013,0965.4,+26.9,039,0181,1626116346,6.456 61,0009,0012,0965.0,+26.4,039,0165,1626116646,6.452 61,0010,0013,0965.3,+26.5,039,0190,1626117246,6.439 64,0010,0013,0965.5,+26.2,040,0168,1626117846,6.481 72,0009,0012,0965.3,+26.0,039,0206,1626118446,6.548 70,0009,0012,0965.5,+25.8,039,0167,1626118746,6.544 70,0009,0012,0965.6,+25.8,039,0181,1626119046,6.533 64,0009,0012,0965.4,+25.7,039,0185,1626119346,6.524 64,0009,0012,0965.5,+25.8,039,0173,1626119646,6.506 54,0010,0013,0965.4,+25.2,040,0179,1626120246,6.493 64,0009,0012,0965.9,+25.2,040,0181,1626120546,6.481 66,0010,0013,0965.6,+25.3,040,0156,1626120846,6.468 64,0009,0012,0965.9,+25.2,040,0183,1626121146,6.508 64,0010,0013,0965.6,+25.3,040,0188,1626121446,6.516 64,0009,0012,0965.5,+25.1,040,0177,1626121746,6.595 64,0010,0013,0965.8,+25.4,040,0201,1626122046,6.593 64,0010,0013,0965.6,+25.4,040,0176,1626122346,6.576 64,0010,0013,0965.9,+24.8,041,0184,1626122946,6.559 64,0010,0013,0966.0,+24.9,041,0162,1626123246,6.568 64,0010,0013,0966.3,+24.7,042,0149,1626124746,6.5 64,0010,0013,0966.3,+24.6,042,0189,1626125046,6.54 61,0010,0013,0966.0,+24.7,042,0158,1626125346,6.629 61,0010,0013,0966.0,+24.8,042,0184,1626125646,6.617 61,0010,0013,0966.4,+24.7,042,0175,1626125946,6.618 61,0011,0015,0966.5,+24.8,042,0192,1626126246,6.607 61,0010,0013,0966.4,+24.7,042,0186,1626126546,6.596 61,0010,0013,0966.1,+24.7,042,0194,1626127146,6.579 64,0009,0012,0966.5,+24.7,042,0170,1626127446,6.57 64,0010,0013,0966.1,+24.5,042,0196,1626127746,6.566 64,0011,0015,0966.0,+24.3,043,0185,1626128046,6.558 57,0011,0015,0966.0,+24.3,043,0171,1626128346,6.551 64,0010,0013,0966.1,+24.2,043,0204,1626128646,6.593 64,0011,0015,0966.1,+24.1,043,0172,1626129246,6.665 59,0010,0013,0966.2,+24.2,043,0168,1626129546,6.654 64,0011,0015,0966.3,+24.2,043,0170,1626129846,6.652 66,0011,0015,0966.2,+23.9,044,0200,1626130446,6.625 66,0011,0015,0966.1,+23.7,045,0174,1626130746,6.62 59,0011,0015,0966.2,+24.0,044,0197,1626131346,6.61 64,0011,0015,0966.2,+23.9,044,0177,1626131646,6.597 54,0010,0013,0966.4,+24.0,044,0172,1626131946,6.585 64,0010,0013,0966.2,+23.9,045,0148,1626132246,6.64 64,0010,0013,0966.3,+23.6,045,0180,1626132546,6.721 64,0011,0015,0966.2,+23.7,044,0176,1626132846,6.721 57,0010,0013,0966.1,+23.8,044,0156,1626133146,6.707 64,0011,0015,0966.5,+23.7,045,0174,1626133446,6.697 64,0010,0013,0966.4,+23.5,045,0187,1626133746,6.689 64,0010,0013,0966.5,+23.5,045,0188,1626134346,6.675 64,0010,0013,0966.5,+23.5,045,0166,1626134646,6.657 64,0010,0013,0966.1,+23.4,046,0167,1626134946,6.675 64,0010,0013,0966.3,+23.5,046,0160,1626135546,6.649 57,0009,0012,0966.2,+23.4,045,0169,1626135846,6.695 64,0010,0013,0966.1,+23.4,046,0158,1626136446,6.771 57,0010,0013,0966.5,+23.1,047,0191,1626136746,6.753 64,0011,0015,0966.2,+23.1,047,0162,1626137046,6.749 61,0010,0013,0966.2,+23.0,047,0170,1626137346,6.747 64,0011,0015,0966.4,+22.8,048,0164,1626137646,6.736 61,0010,0013,0966.2,+22.9,047,0185,1626137946,6.723 64,0011,0015,0966.3,+22.8,047,0154,1626138246,6.718 61,0011,0015,0966.2,+22.7,048,0149,1626138546,6.713 64,0011,0015,0966.4,+22.7,048,0191,1626138846,6.708 64,0010,0013,0966.4,+22.7,048,0181,1626139146,6.707 64,0010,0013,0966.0,+22.6,048,0183,1626139446,6.762 64,0011,0015,0966.4,+22.4,049,0175,1626139746,6.825 64,0011,0015,0966.0,+22.5,049,0187,1626140046,6.815 64,0011,0015,0966.3,+22.4,049,0199,1626140646,6.795 64,0011,0015,0966.2,+22.4,049,0171,1626140946,6.794 64,0010,0013,0966.2,+22.3,049,0172,1626141546,6.785 64,0010,0013,0966.0,+22.1,050,0169,1626141846,6.765 61,0010,0013,0966.1,+22.1,050,0168,1626142146,6.764 64,0010,0013,0966.0,+21.8,051,0192,1626142446,6.765 64,0011,0015,0966.5,+21.6,051,0163,1626142746,6.76 99,0011,0015,0966.2,+21.9,050,0162,1626143346,6.881 64,0010,0013,0966.2,+21.8,051,0164,1626143946,6.862 64,0011,0015,0966.0,+21.8,050,0177,1626144246,6.846 64,0011,0015,0966.3,+21.8,051,0202,1626144546,6.843 64,0011,0015,0966.2,+21.6,051,0173,1626144846,6.83 64,0010,0013,0966.2,+21.6,051,0170,1626145146,6.825 64,0011,0015,0966.4,+21.7,051,0199,1626146046,6.788 64,0012,0016,0966.4,+21.6,052,0185,1626146646,6.846 59,0010,0013,0966.2,+21.6,052,0184,1626146946,6.918 64,0011,0015,0966.6,+21.7,051,0152,1626147246,6.911 64,0011,0015,0966.5,+21.3,053,0184,1626147546,6.912 64,0013,0017,0966.2,+21.5,052,0162,1626147846,6.897 64,0011,0015,0966.3,+21.6,052,0193,1626148146,6.897 64,0011,0015,0966.2,+21.6,052,0179,1626148446,6.887 64,0010,0013,0966.4,+21.9,051,0193,1626149046,6.866 61,0010,0013,0966.6,+22.2,051,0198,1626149346,6.869 64,0011,0015,0966.7,+23.5,048,0184,1626150246,6.89 64,0012,0016,0966.7,+24.0,048,0169,1626150546,6.969 64,0010,0013,0966.6,+24.9,047,0162,1626151146,6.955 59,0011,0015,0966.6,+24.3,048,0145,1626151446,6.975 64,0011,0015,0966.6,+24.0,048,0200,1626151746,6.941 64,0011,0015,0966.7,+23.9,048,0176,1626152046,6.928 64,0013,0017,0966.6,+23.9,046,0171,1626152346,6.93 64,0011,0015,0966.6,+23.9,047,0179,1626152646,6.914 64,0012,0016,0966.9,+24.1,047,0195,1626152946,6.907 64,0012,0016,0966.7,+24.0,047,0162,1626153246,6.898 57,0010,0013,0966.7,+23.7,048,0173,1626153546,6.885 64,0011,0015,0966.7,+24.6,049,0180,1626154147,7.015 64,0011,0015,0966.6,+24.7,048,0164,1626154447,7.009 61,0011,0015,0966.5,+24.6,048,0186,1626154746,6.999 57,0012,0016,0966.6,+24.9,047,0188,1626155046,6.995 61,0012,0016,0966.7,+25.1,047,0188,1626155346,6.987 52,0010,0013,0966.7,+25.2,047,0187,1626155646,6.988 59,0011,0015,0966.6,+25.0,046,0175,1626155946,6.983 57,0011,0015,0966.7,+25.4,046,0187,1626156246,6.963 49,0010,0013,0966.7,+25.7,047,0186,1626156546,6.956 52,0010,0013,0966.4,+25.9,046,0176,1626156846,6.949 61,0011,0015,0966.5,+25.9,046,0194,1626157146,6.959 59,0011,0015,0966.4,+26.2,045,0183,1626157747,7.091 99,0013,0017,0966.4,+26.2,044,0185,1626158347,7.05 59,0011,0015,0966.6,+26.7,044,0180,1626158647,7.06 59,0011,0015,0966.4,+26.7,044,0180,1626159247,7.032 57,0012,0016,0966.3,+27.3,042,0177,1626159547,7.021 59,0011,0015,0966.4,+27.2,042,0145,1626159847,7.012 57,0012,0016,0966.5,+27.1,040,0178,1626160446,7 99,0011,0015,0966.1,+27.3,039,0190,1626160746,6.99 54,0010,0013,0966.1,+27.5,040,0197,1626161047,7.036 54,0010,0013,0966.1,+27.6,041,0189,1626161347,7.135 54,0011,0015,0966.0,+27.5,040,0193,1626161647,7.118 59,0010,0013,0966.2,+27.9,041,0148,1626161947,7.128 61,0010,0013,0966.1,+28.3,039,0159,1626162247,7.094 54,0012,0016,0966.4,+28.1,040,0185,1626162547,7.11 45,0011,0015,0966.4,+28.2,039,0206,1626162847,7.077 52,0012,0016,0966.2,+28.5,039,0162,1626163147,7.097 54,0010,0013,0966.0,+28.7,038,0168,1626163447,7.07 52,0010,0013,0966.0,+29.1,038,0183,1626163747,7.066 54,0011,0015,0966.2,+29.6,037,0195,1626164047,7.063 54,0011,0015,0965.8,+29.4,037,0170,1626164347,7.055 59,0010,0013,0966.0,+29.6,036,0185,1626164947,7 61,0011,0015,0965.7,+29.6,035,0203,1626165246,6.986 59,0010,0013,0965.9,+29.3,035,0199,1626165547,7.179 61,0010,0013,0965.6,+30.2,034,0174,1626165846,6.973 57,0011,0015,0965.7,+30.6,034,0166,1626166146,6.965 66,0011,0015,0965.7,+30.2,035,0170,1626166446,6.982 49,0010,0013,0965.8,+30.7,036,0174,1626166746,6.956 52,0012,0016,0965.7,+30.2,036,0197,1626167046,6.943 54,0010,0013,0965.8,+29.9,035,0170,1626167346,6.939 59,0012,0016,0965.7,+30.1,036,0179,1626167646,6.93 61,0011,0015,0965.7,+30.5,035,0189,1626167946,6.927 59,0010,0013,0965.7,+30.6,035,0195,1626168246,6.977 59,0010,0013,0965.8,+30.6,036,0196,1626168547,7.063 59,0011,0015,0966.0,+31.2,034,0166,1626168847,7.081 54,0010,0013,0965.8,+31.7,034,0189,1626169147,7.066 59,0011,0015,0966.0,+32.0,034,0193,1626169447,7.063 59,0011,0015,0965.5,+32.0,034,0178,1626169747,7.033 59,0011,0015,0965.5,+32.1,033,0186,1626170047,7.027 59,0011,0015,0965.8,+32.2,033,0177,1626170347,7.024 59,0012,0016,0965.3,+32.5,033,0166,1626170647,7.01 59,0011,0015,0965.6,+32.6,031,0159,1626170947,7.035 57,0010,0013,0965.5,+32.2,032,0177,1626171247,7.02 59,0011,0015,0965.7,+31.7,032,0180,1626171547,7.013 57,0010,0013,0965.5,+32.2,031,0168,1626171847,7.043 52,0011,0015,0965.5,+31.7,030,0179,1626172147,7.118 59,0011,0015,0965.0,+31.5,030,0179,1626172447,7.112 59,0010,0013,0965.2,+32.7,029,0173,1626172747,7.14 57,0011,0015,0965.3,+32.8,029,0164,1626173047,7.134 57,0010,0013,0965.5,+33.2,029,0207,1626173347,7.104 59,0012,0016,0965.1,+32.9,028,0181,1626173647,7.118 54,0010,0013,0965.0,+33.6,028,0169,1626173947,7.09 59,0011,0015,0965.2,+33.6,027,0169,1626174247,7.108 59,0012,0016,0964.9,+33.6,027,0164,1626174547,7.071 57,0012,0016,0964.9,+33.7,027,0172,1626174847,7.065 59,0011,0015,0965.1,+33.2,026,0177,1626175147,7.053 54,0012,0016,0964.7,+33.3,026,0190,1626175447,7.101 57,0012,0016,0965.0,+33.9,026,0207,1626175747,7.194 57,0012,0016,0964.7,+33.8,026,0194,1626176047,7.178 57,0013,0017,0965.0,+34.2,026,0175,1626176347,7.18 57,0011,0015,0964.7,+33.8,025,0190,1626176647,7.174 57,0012,0016,0964.9,+34.3,025,0187,1626176947,7.159 59,0010,0013,0964.6,+34.0,025,0164,1626177247,7.158 59,0011,0015,0964.4,+34.3,025,0201,1626177547,7.149 57,0011,0015,0964.5,+34.5,025,0162,1626177847,7.172 59,0011,0015,0964.2,+33.8,025,0184,1626178147,7.14 59,0012,0016,0964.2,+33.5,025,0181,1626178447,7.133 57,0013,0017,0964.1,+33.5,026,0212,1626178747,7.158 70,0012,0016,0964.2,+33.5,026,0171,1626179047,7.203 59,0012,0016,0964.3,+33.3,026,0181,1626179347,7.255 59,0012,0016,0964.0,+33.0,027,0198,1626179947,7.233 59,0011,0015,0964.1,+33.8,026,0168,1626180247,7.23 59,0012,0016,0964.3,+34.0,027,0178,1626180547,7.226 59,0012,0016,0964.3,+34.7,026,0195,1626180847,7.215 57,0011,0015,0964.2,+34.7,026,0190,1626181147,7.215 57,0012,0016,0964.4,+35.1,025,0176,1626181447,7.199 57,0012,0016,0964.2,+35.3,025,0174,1626181747,7.203 59,0012,0016,0964.1,+34.6,025,0191,1626182047,7.197 59,0011,0015,0964.0,+34.4,025,0162,1626182347,7.221 59,0011,0015,0963.9,+33.2,026,0180,1626182647,7.243 59,0012,0016,0963.8,+33.1,027,0184,1626182947,7.322 57,0011,0015,0963.7,+33.6,028,0201,1626183247,7.313 59,0011,0015,0963.9,+33.8,028,0168,1626183547,7.306 59,0010,0013,0963.9,+33.7,028,0193,1626183847,7.292 59,0011,0015,0963.9,+34.3,028,0175,1626184147,7.333 59,0010,0013,0964.1,+34.2,027,0183,1626184447,7.328 57,0012,0016,0963.7,+34.4,028,0190,1626184747,7.284 59,0012,0016,0964.1,+34.7,026,0163,1626185047,7.312 61,0013,0017,0963.9,+34.7,026,0177,1626185347,7.281 57,0011,0015,0963.9,+34.5,026,0175,1626185647,7.268 59,0011,0015,0963.8,+34.0,028,0171,1626185947,7.261 57,0012,0016,0964.1,+34.2,027,0194,1626186247,7.314 59,0012,0016,0963.8,+34.1,027,0169,1626186547,7.389 54,0012,0016,0963.5,+34.4,027,0129,1626186847,7.381 59,0011,0015,0963.7,+34.7,028,0162,1626187147,7.418 59,0011,0015,0963.8,+34.4,027,0179,1626187447,7.369 57,0012,0016,0963.6,+34.0,027,0154,1626187747,7.371 57,0013,0017,0963.7,+34.0,026,0163,1626188047,7.403 54,0014,0018,0963.8,+34.1,027,0162,1626188347,7.348 57,0013,0017,0963.6,+34.3,028,0175,1626188647,7.342 54,0017,0023,0963.6,+34.2,028,0144,1626188947,7.343 59,0012,0016,0963.5,+34.4,027,0172,1626189247,7.341 57,0012,0016,0963.4,+34.5,027,0180,1626189547,7.374 99,0011,0015,0963.3,+34.5,026,0180,1626189847,7.392 59,0013,0017,0963.3,+34.2,028,0191,1626190147,7.502 59,0011,0015,0963.4,+34.4,028,0187,1626190447,7.494 59,0011,0015,0963.2,+34.1,028,0176,1626190747,7.456 57,0015,0021,0963.3,+33.9,028,0168,1626191047,7.447 59,0012,0016,0963.6,+34.4,028,0157,1626191347,7.441 57,0012,0016,0963.3,+34.2,028,0205,1626191647,7.438 57,0011,0015,0963.6,+34.5,028,0182,1626191947,7.429 57,0013,0017,0963.3,+34.5,028,0185,1626192247,7.429 57,0013,0017,0963.3,+35.0,027,0169,1626192547,7.427 57,0011,0015,0963.6,+34.4,028,0174,1626192847,7.416 54,0011,0015,0963.5,+34.4,029,0154,1626193147,7.418 59,0011,0015,0963.8,+34.0,028,0184,1626193447,7.513 57,0012,0016,0963.4,+34.1,028,0163,1626193747,7.552 54,0012,0016,0963.6,+33.9,028,0179,1626194047,7.575 57,0013,0017,0963.6,+33.5,029,0170,1626194347,7.575 57,0010,0013,0963.4,+33.5,029,0158,1626194647,7.571 57,0011,0015,0963.7,+33.6,029,0152,1626194947,7.528 59,0011,0015,0963.4,+33.5,029,0165,1626195247,7.514 59,0011,0015,0963.7,+33.3,030,0162,1626195547,7.553 59,0011,0015,0963.4,+32.9,030,0168,1626195847,7.506 57,0012,0016,0963.6,+33.1,030,0158,1626196147,7.506 59,0012,0016,0963.8,+32.9,030,0194,1626196447,7.499 59,0010,0013,0963.7,+32.3,031,0165,1626196747,7.48 52,0011,0015,0963.7,+32.6,031,0177,1626197047,7.532 57,0013,0017,0963.7,+32.2,032,0179,1626197347,7.604 59,0012,0016,0963.9,+31.6,033,0188,1626197647,7.598 59,0013,0017,0964.1,+31.4,034,0192,1626197947,7.592 57,0012,0016,0963.7,+31.0,035,0166,1626198247,7.621 54,0013,0017,0964.1,+30.6,036,0197,1626198547,7.621 57,0012,0016,0964.0,+29.7,038,0176,1626198847,7.614 57,0013,0017,0964.0,+29.6,039,0180,1626199147,7.56 59,0013,0017,0964.1,+29.4,039,0185,1626199447,7.564 57,0011,0015,0964.1,+29.0,040,0194,1626199747,7.554 54,0014,0018,0964.1,+29.1,040,0186,1626200047,7.531 59,0014,0018,0964.3,+29.1,039,0171,1626200347,7.525 54,0015,0021,0964.3,+28.8,040,0168,1626200647,7.623 70,0013,0017,0964.1,+28.1,041,0162,1626200947,7.653 59,0013,0017,0964.2,+27.9,042,0192,1626201247,7.843 59,0012,0016,0964.5,+28.5,040,0208,1626201547,7.869 59,0013,0017,0964.5,+28.0,040,0185,1626201847,7.867 59,0012,0016,0964.5,+28.0,041,0177,1626202147,7.807 59,0013,0017,0964.5,+28.4,039,0181,1626202447,7.809 59,0014,0018,0964.4,+28.5,039,0178,1626202747,7.611 54,0014,0018,0964.8,+28.2,040,0172,1626203047,7.6 59,0014,0018,0964.9,+27.9,040,0161,1626203947,7.574 54,0013,0017,0964.9,+27.5,042,0186,1626204247,7.627 59,0013,0017,0964.7,+27.4,041,0190,1626204847,7.889 57,0012,0016,0964.8,+27.5,041,0149,1626205147,7.876 59,0013,0017,0964.8,+27.1,042,0161,1626205747,7.855 54,0013,0017,0965.0,+27.1,042,0159,1626206047,7.848 59,0013,0017,0964.7,+27.0,042,0160,1626206347,7.839 59,0013,0017,0965.1,+26.8,043,0175,1626206647,7.822 59,0013,0017,0964.9,+27.0,042,0164,1626206947,7.877 59,0014,0018,0965.0,+26.8,043,0191,1626208147,7.93 59,0014,0018,0965.1,+26.8,042,0182,1626208747,7.912 59,0014,0018,0965.0,+26.7,043,0202,1626209047,7.906 59,0017,0023,0965.0,+26.4,044,0190,1626209347,7.9 59,0015,0021,0965.1,+26.4,043,0190,1626209647,7.899 99,0015,0021,0965.0,+26.3,044,0177,1626209947,7.891 61,0014,0018,0965.0,+25.9,045,0184,1626210247,7.873 59,0013,0017,0965.2,+26.1,044,0185,1626210547,7.85 61,0014,0018,0965.2,+26.1,044,0199,1626210847,7.853 59,0014,0018,0965.2,+26.1,044,0169,1626211147,7.847 61,0013,0017,0965.1,+25.9,045,0189,1626211447,7.897 59,0012,0016,0965.0,+25.9,045,0182,1626212047,7.969 59,0014,0018,0965.2,+25.9,045,0190,1626212647,7.958 61,0013,0017,0965.2,+25.8,045,0186,1626213247,7.934 54,0014,0018,0965.3,+25.7,045,0202,1626213847,7.918 66,0013,0017,0965.1,+25.5,046,0179,1626214147,7.917 59,0013,0017,0965.3,+25.3,047,0185,1626214447,7.897 59,0014,0018,0965.5,+25.1,047,0183,1626214747,7.883 54,0013,0017,0965.4,+25.2,047,0177,1626215348,8.026 59,0014,0018,0965.8,+25.1,047,0195,1626215948,8.003 59,0015,0021,0965.4,+25.0,048,0165,1626216247,7.996 59,0014,0018,0965.4,+25.2,047,0170,1626217147,7.98 99,0014,0018,0965.5,+25.3,047,0175,1626217447,7.963 59,0014,0018,0965.3,+25.2,047,0179,1626217747,7.957 59,0015,0021,0965.6,+25.0,048,0160,1626218347,7.945 59,0014,0018,0965.5,+25.0,048,0163,1626218647,7.987 59,0015,0021,0965.5,+24.7,049,0148,1626218948,8.074 54,0014,0018,0965.5,+24.8,048,0175,1626219248,8.062 57,0015,0021,0965.3,+24.8,048,0169,1626219848,8.046 59,0013,0017,0965.3,+24.6,049,0192,1626220148,8.044 59,0014,0018,0965.6,+24.7,049,0170,1626220448,8.036 59,0015,0021,0965.5,+24.6,049,0191,1626220748,8.027 59,0014,0018,0965.4,+24.3,050,0165,1626221048,8.012 59,0013,0017,0965.4,+24.3,050,0166,1626221348,8.018 59,0014,0018,0965.4,+24.5,050,0188,1626221647,7.999 54,0014,0018,0965.4,+24.2,050,0164,1626222548,8.104 57,0015,0021,0965.5,+24.2,050,0188,1626222848,8.107 54,0015,0021,0965.7,+24.0,051,0154,1626223148,8.113 59,0016,0022,0965.7,+23.9,051,0162,1626223448,8.101 59,0014,0018,0965.5,+24.1,051,0172,1626223748,8.081 59,0016,0022,0965.4,+24.1,051,0159,1626224048,8.082 54,0016,0022,0965.4,+23.9,051,0177,1626224348,8.063 59,0015,0021,0965.6,+23.8,051,0175,1626224648,8.075 54,0015,0021,0965.6,+23.8,052,0175,1626224948,8.062 57,0014,0018,0965.7,+23.6,052,0203,1626225248,8.055 59,0015,0021,0965.4,+23.7,052,0163,1626225548,8.042 59,0014,0018,0965.6,+23.8,052,0177,1626225848,8.088 59,0014,0018,0965.7,+23.8,052,0208,1626226448,8.158 59,0014,0018,0965.5,+23.4,053,0187,1626226748,8.163 57,0014,0018,0965.6,+23.5,052,0173,1626227048,8.136 59,0014,0018,0965.6,+23.4,052,0174,1626227348,8.133 54,0015,0021,0965.5,+23.3,053,0192,1626227648,8.123 59,0014,0018,0965.8,+23.3,053,0168,1626228248,8.116 52,0015,0021,0965.8,+23.3,053,0172,1626228548,8.108 57,0016,0022,0965.6,+23.4,053,0171,1626228848,8.093 57,0015,0021,0965.8,+23.3,053,0177,1626229748,8.216 59,0016,0022,0965.9,+23.2,053,0180,1626230648,8.189 59,0015,0021,0965.6,+23.2,053,0163,1626230948,8.174 99,0015,0021,0965.9,+22.9,054,0178,1626231548,8.164 59,0015,0021,0965.8,+22.7,055,0168,1626231848,8.156 59,0014,0018,0965.6,+22.8,054,0190,1626232148,8.141 59,0015,0021,0965.7,+22.7,055,0158,1626232448,8.135 54,0015,0021,0966.0,+22.7,055,0186,1626232748,8.131 54,0014,0018,0965.7,+22.8,054,0197,1626233048,8.183 59,0016,0022,0966.0,+22.8,055,0176,1626233348,8.264 59,0016,0022,0966.2,+22.7,056,0173,1626233648,8.256 59,0015,0021,0966.1,+22.7,055,0156,1626233948,8.248 59,0015,0021,0966.2,+23.0,055,0192,1626234248,8.258 59,0015,0021,0966.1,+22.9,055,0171,1626234548,8.239 59,0016,0022,0966.2,+22.9,055,0182,1626234848,8.244 59,0015,0021,0966.4,+23.1,055,0152,1626235148,8.217 57,0013,0017,0966.5,+23.3,054,0170,1626235448,8.211 59,0015,0021,0966.7,+23.3,055,0168,1626235748,8.214 57,0014,0018,0966.2,+23.6,054,0165,1626236048,8.191 59,0017,0023,0966.4,+24.3,052,0193,1626236648,8.241 54,0016,0022,0966.3,+24.6,051,0196,1626236948,8.338 99,0015,0021,0966.3,+25.3,049,0163,1626237248,8.309 57,0014,0018,0966.4,+25.8,048,0190,1626237548,8.319 54,0014,0018,0966.5,+25.5,049,0145,1626237848,8.313 61,0015,0021,0966.6,+25.1,050,0147,1626238148,8.283 59,0016,0022,0966.6,+24.7,050,0175,1626239048,8.257 61,0013,0017,0966.6,+25.2,049,0193,1626239648,8.27 61,0130,0176,0966.3,+25.1,049,0177,1626239948,8.243 59,0081,0109,0966.8,+25.2,049,0168,1626240248,8.295 54,0014,0018,0966.8,+25.7,049,0152,1626241148,8.351 54,0015,0021,0966.8,+25.8,048,0159,1626241448,8.369 59,0015,0021,0966.8,+26.1,049,0164,1626241748,8.348 59,0020,0027,0966.8,+26.1,048,0184,1626242048,8.333 59,0015,0021,0966.9,+26.4,049,0206,1626242648,8.319 52,0014,0018,0966.7,+26.8,047,0174,1626243248,8.303 61,0014,0018,0966.8,+27.5,045,0171,1626244448,8.42 45,0015,0021,0966.8,+27.5,045,0186,1626244748,8.413 49,0014,0018,0966.4,+27.8,044,0185,1626245048,8.402 47,0015,0021,0966.6,+28.1,044,0187,1626245348,8.397 57,0014,0018,0966.9,+28.0,046,0192,1626245948,8.377 47,0014,0018,0966.8,+28.0,045,0185,1626246248,8.368 47,0014,0018,0966.6,+28.0,045,0161,1626247148,8.342 45,0015,0021,0966.4,+28.0,045,0164,1626247448,8.414 59,0013,0017,0966.6,+28.6,043,0192,1626248048,8.461 54,0014,0018,0966.4,+28.4,043,0174,1626248348,8.478 57,0013,0017,0966.6,+28.6,043,0170,1626248648,8.436 57,0014,0018,0966.3,+29.0,043,0183,1626248948,8.432 54,0013,0017,0966.3,+28.8,042,0174,1626249248,8.428 57,0015,0021,0966.1,+28.9,042,0172,1626249548,8.424 52,0013,0017,0966.1,+28.7,043,0164,1626249848,8.42 57,0015,0021,0966.3,+29.3,042,0175,1626250148,8.414 59,0014,0018,0966.4,+29.7,041,0161,1626250448,8.408 57,0014,0018,0966.4,+30.1,042,0178,1626250748,8.402 52,0013,0017,0966.3,+29.6,041,0190,1626251048,8.258 57,0014,0018,0966.5,+29.8,040,0205,1626251348,8.359 54,0014,0018,0966.3,+29.9,041,0180,1626251648,8.523 99,0014,0018,0966.3,+30.1,040,0182,1626251948,8.514 57,0014,0018,0966.3,+30.2,040,0181,1626252248,8.529 57,0013,0017,0965.8,+29.9,040,0184,1626252548,8.792 57,0013,0017,0966.5,+30.6,039,0206,1626252848,8.492 54,0013,0017,0966.1,+30.7,039,0174,1626253148,8.48 57,0014,0018,0966.1,+30.8,039,0172,1626253448,8.478 57,0013,0017,0966.0,+30.6,039,0185,1626253748,8.471 54,0015,0021,0966.2,+30.8,038,0176,1626254048,8.462 52,0013,0017,0966.0,+31.0,039,0177,1626254348,8.45 57,0014,0018,0966.0,+31.1,038,0166,1626254648,8.505 57,0014,0018,0966.1,+31.0,038,0163,1626254948,8.581 57,0013,0017,0966.1,+31.3,038,0193,1626255548,8.581 57,0015,0021,0966.2,+31.6,037,0164,1626255848,8.375 54,0013,0017,0966.0,+31.5,038,0158,1626256148,8.364 57,0014,0018,0965.7,+32.5,037,0177,1626256448,8.355 57,0014,0018,0965.9,+32.3,036,0156,1626256748,8.543 57,0016,0022,0965.7,+32.9,036,0179,1626257048,8.353 54,0013,0017,0965.7,+32.2,037,0163,1626257348,8.338 52,0015,0021,0965.9,+33.1,035,0220,1626257648,8.337 57,0014,0018,0965.7,+33.2,035,0191,1626257948,8.331 57,0014,0018,0965.9,+33.1,036,0177,1626258248,8.404 52,0014,0018,0965.6,+33.0,036,0184,1626258548,8.461 54,0013,0017,0965.6,+32.5,036,0177,1626258848,8.457 52,0015,0021,0965.4,+33.1,036,0162,1626259148,8.458 54,0014,0018,0965.6,+33.7,034,0162,1626259448,8.481 57,0014,0018,0965.6,+33.2,035,0187,1626259748,8.441 57,0016,0022,0965.4,+33.2,035,0197,1626260048,8.43 57,0014,0018,0965.4,+33.2,035,0158,1626260348,8.448 54,0014,0018,0965.2,+33.2,034,0169,1626260648,8.415 57,0014,0018,0965.2,+33.0,034,0167,1626260948,8.413 54,0014,0018,0965.3,+33.5,034,0198,1626261248,8.399 57,0013,0017,0965.4,+33.3,032,0165,1626261548,8.42 52,0015,0021,0965.2,+33.1,031,0142,1626261848,8.45 52,0014,0018,0965.4,+33.7,030,0177,1626262148,8.553 52,0015,0021,0965.4,+34.1,030,0209,1626262448,8.522 54,0015,0021,0965.2,+34.1,029,0177,1626262748,8.512 57,0014,0018,0964.9,+34.2,028,0181,1626263048,8.506 57,0014,0018,0965.1,+34.4,029,0180,1626263348,8.502 57,0014,0018,0965.2,+35.2,027,0191,1626263648,8.498 52,0014,0018,0964.8,+34.5,027,0147,1626263948,8.495 54,0012,0016,0965.0,+34.4,026,0174,1626264248,8.492 57,0014,0018,0965.1,+34.8,026,0181,1626264548,8.486 54,0014,0018,0965.0,+34.7,026,0159,1626264848,8.472 57,0013,0017,0964.9,+35.0,026,0182,1626265148,8.462 57,0014,0018,0964.9,+35.1,026,0161,1626265448,8.549 57,0011,0015,0964.5,+34.6,026,0191,1626265748,8.605 57,0015,0021,0964.5,+35.1,026,0188,1626266048,8.601 54,0013,0017,0964.5,+35.1,026,0168,1626266348,8.593 57,0013,0017,0964.6,+35.3,025,0177,1626266648,8.58 54,0015,0021,0964.6,+34.9,026,0194,1626266948,8.574 64,0013,0017,0964.4,+35.1,026,0143,1626267248,8.568 54,0013,0017,0964.2,+35.5,024,0210,1626267548,8.56 57,0014,0018,0964.3,+35.7,024,0187,1626267848,8.554 54,0014,0018,0964.6,+35.7,025,0166,1626268148,8.548 57,0012,0016,0964.3,+35.6,024,0184,1626268448,8.542 52,0013,0017,0964.1,+35.7,025,0174,1626268748,8.558 52,0013,0017,0964.1,+36.2,024,0164,1626269048,8.595 52,0014,0018,0964.1,+35.9,025,0198,1626269348,8.672 54,0015,0021,0964.1,+35.7,024,0179,1626269648,8.669 52,0014,0018,0964.0,+36.2,025,0195,1626269948,8.689 54,0015,0021,0964.2,+36.0,024,0164,1626270248,8.662 57,0015,0021,0964.0,+36.1,024,0160,1626270548,8.655 57,0014,0018,0964.1,+35.3,025,0179,1626270848,8.649 52,0014,0018,0964.1,+35.4,025,0173,1626271148,8.64 49,0015,0021,0963.8,+35.9,025,0168,1626271448,8.632 57,0015,0021,0963.7,+35.6,025,0190,1626271748,8.629 54,0013,0017,0963.7,+36.3,026,0179,1626272048,8.619 57,0014,0018,0963.9,+35.2,026,0186,1626272348,8.621 57,0013,0017,0963.8,+36.0,025,0179,1626272648,8.678 57,0013,0017,0963.9,+36.0,026,0175,1626272948,8.756 57,0016,0022,0963.9,+35.8,027,0196,1626273248,8.786 57,0013,0017,0964.1,+35.4,026,0191,1626273548,8.744 52,0012,0016,0963.9,+35.4,028,0174,1626273848,8.734 54,0014,0018,0963.7,+35.5,027,0171,1626274148,8.728 57,0014,0018,0963.7,+35.2,028,0203,1626274448,8.721 54,0014,0018,0964.0,+35.3,027,0194,1626274748,8.713 52,0016,0022,0963.9,+35.5,027,0192,1626275048,8.712 59,0014,0018,0963.6,+35.4,027,0181,1626275348,8.702 57,0015,0021,0963.8,+35.3,027,0185,1626275648,8.7 54,0014,0018,0963.9,+35.4,028,0165,1626275948,8.735 54,0015,0021,0963.8,+35.2,028,0180,1626276248,8.745 54,0016,0022,0963.4,+35.1,029,0140,1626276548,8.828 52,0014,0018,0963.5,+34.9,030,0162,1626276848,8.818 57,0015,0021,0963.6,+35.0,029,0183,1626277148,8.822 54,0015,0021,0963.6,+35.1,030,0159,1626277448,8.818 54,0015,0021,0963.5,+34.6,031,0176,1626277748,8.81 52,0014,0018,0963.7,+34.9,030,0157,1626278048,8.841 57,0015,0021,0963.5,+35.0,030,0178,1626278348,8.799 54,0014,0018,0963.8,+34.9,031,0171,1626278648,8.824 54,0015,0021,0963.4,+35.0,030,0191,1626278948,8.787 57,0014,0018,0963.6,+34.7,031,0162,1626279248,8.812 54,0013,0017,0963.6,+34.5,031,0173,1626279548,8.808 54,0013,0017,0963.6,+34.8,032,0188,1626279848,8.829 57,0014,0018,0963.5,+34.7,032,0189,1626280148,8.958 57,0013,0017,0963.4,+33.8,033,0175,1626280448,8.9 54,0015,0021,0963.7,+33.6,034,0177,1626280748,8.93 52,0014,0018,0963.7,+33.6,033,0175,1626281048,8.885 54,0014,0018,0963.5,+33.5,033,0177,1626281348,8.879 57,0013,0017,0963.5,+33.2,033,0175,1626281648,8.877 54,0013,0017,0963.6,+33.0,033,0155,1626281948,8.903 57,0012,0016,0963.6,+32.8,034,0162,1626282248,8.858 57,0013,0017,0963.7,+32.5,034,0173,1626282548,8.888 57,0013,0017,0963.5,+32.4,035,0184,1626282848,8.842 57,0016,0022,0963.5,+32.2,035,0171,1626283148,8.835 57,0014,0018,0963.5,+31.9,035,0172,1626283448,8.932 57,0012,0016,0963.6,+31.8,036,0174,1626283748,8.978 54,0016,0022,0964.1,+31.8,037,0171,1626284048,8.957 57,0014,0018,0964.0,+31.4,037,0192,1626284348,8.991 52,0017,0023,0963.7,+31.2,038,0172,1626284648,8.978 57,0016,0022,0963.7,+31.2,038,0198,1626284948,8.933 57,0013,0017,0964.0,+31.0,036,0153,1626285248,8.92 57,0014,0018,0964.3,+31.0,036,0182,1626285548,8.914 52,0015,0021,0963.6,+30.9,036,0181,1626285848,8.911 45,0013,0017,0964.1,+30.7,036,0167,1626286148,8.903 66,0015,0021,0964.1,+30.5,037,0148,1626286448,8.933 66,0015,0021,0964.1,+30.2,038,0207,1626286748,8.882 54,0014,0018,0964.4,+29.6,041,0180,1626287049,9.001 57,0014,0018,0964.5,+29.8,041,0182,1626287349,9.236 52,0014,0018,0964.2,+29.7,042,0163,1626287649,9.004 54,0014,0018,0964.6,+29.5,043,0173,1626287949,9.219 52,0013,0017,0964.6,+29.0,043,0179,1626288249,9.171 54,0016,0022,0964.6,+28.9,043,0189,1626288549,9.17 57,0017,0023,0964.6,+29.6,042,0183,1626288849,9.165 54,0014,0018,0964.8,+28.6,044,0186,1626289449,9.184 57,0014,0018,0964.8,+28.2,045,0176,1626289749,9.126 99,0014,0018,0964.8,+28.6,044,0163,1626290049,9.123 54,0015,0021,0964.7,+28.9,042,0163,1626290349,9.162 57,0015,0021,0964.7,+28.1,044,0172,1626290648,8.988 57,0013,0017,0965.1,+28.0,043,0173,1626291549,9.236 57,0016,0022,0964.9,+27.9,043,0165,1626291849,9.27 57,0013,0017,0964.8,+27.7,044,0156,1626292149,9.215 57,0016,0022,0964.8,+27.8,044,0169,1626292749,9.233 57,0014,0018,0964.8,+27.8,043,0164,1626293049,9.192 57,0014,0018,0965.1,+27.6,044,0173,1626293649,9.222 57,0014,0018,0964.9,+27.4,045,0187,1626293949,9.17 57,0014,0018,0965.0,+27.8,044,0187,1626294249,9.226 57,0014,0018,0965.1,+27.1,046,0181,1626294549,9.299 57,0014,0018,0964.7,+27.2,045,0154,1626294849,9.289 57,0015,0021,0964.8,+27.2,045,0172,1626295449,9.257 57,0015,0021,0965.0,+27.1,046,0189,1626295749,9.299 57,0014,0018,0964.8,+27.0,045,0164,1626296049,9.25 57,0015,0021,0965.0,+27.2,045,0190,1626296349,9.253 52,0015,0021,0964.9,+27.4,045,0188,1626296649,9.233 52,0015,0021,0964.9,+27.0,045,0187,1626296949,9.225 57,0014,0018,0965.1,+26.9,046,0184,1626297249,9.206 59,0015,0021,0964.9,+26.6,046,0172,1626297549,9.202 57,0016,0022,0965.3,+26.8,046,0168,1626297849,9.246 57,0016,0022,0965.0,+26.3,048,0189,1626298749,9.303 57,0015,0021,0965.4,+26.5,047,0176,1626299049,9.292 54,0015,0021,0965.3,+26.2,048,0178,1626299649,9.28 54,0017,0023,0965.3,+25.9,048,0186,1626299949,9.276 52,0016,0022,0965.1,+26.0,048,0202,1626300249,9.264 57,0016,0022,0965.4,+25.8,049,0179,1626300549,9.259 57,0016,0022,0965.2,+25.7,049,0185,1626300849,9.253 57,0016,0022,0965.6,+25.8,049,0175,1626301149,9.244 64,0017,0023,0965.4,+25.8,049,0156,1626301449,9.29 52,0016,0022,0965.5,+25.9,049,0203,1626301749,9.374 57,0017,0023,0965.6,+25.5,050,0178,1626302049,9.376 57,0016,0022,0965.3,+25.8,049,0163,1626302649,9.354 57,0015,0021,0965.5,+25.7,049,0178,1626302949,9.337 57,0015,0021,0965.5,+25.6,050,0195,1626303249,9.333 57,0018,0024,0965.4,+25.6,049,0174,1626303549,9.32 57,0017,0023,0965.7,+25.5,049,0154,1626303849,9.318 57,0015,0021,0965.4,+25.4,050,0172,1626304149,9.31 52,0015,0021,0965.4,+25.6,049,0201,1626304449,9.295 57,0015,0021,0965.5,+25.6,049,0227,1626304749,9.294 52,0017,0023,0965.3,+25.3,050,0176,1626305049,9.357 57,0019,0026,0965.3,+25.2,050,0184,1626305349,9.429 57,0014,0018,0965.3,+25.3,050,0168,1626305649,9.427 57,0016,0022,0965.4,+25.4,050,0163,1626305949,9.42 57,0016,0022,0965.6,+25.2,050,0200,1626306249,9.405 52,0016,0022,0965.2,+25.3,050,0205,1626306549,9.4 57,0017,0023,0965.3,+25.2,050,0184,1626306849,9.386 52,0016,0022,0965.3,+24.8,051,0183,1626307149,9.389 57,0017,0023,0965.6,+25.0,051,0165,1626307449,9.372 59,0015,0021,0965.5,+25.1,050,0172,1626308049,9.357 57,0016,0022,0965.3,+24.9,051,0170,1626308349,9.341 57,0016,0022,0965.2,+25.0,051,0177,1626308649,9.396 52,0016,0022,0965.3,+24.9,051,0163,1626309249,9.463 57,0016,0022,0965.2,+24.7,052,0182,1626309549,9.468 57,0017,0023,0965.3,+24.9,051,0187,1626309849,9.458 57,0016,0022,0965.3,+24.9,051,0173,1626310149,9.447 99,0017,0023,0965.4,+24.3,053,0180,1626310749,9.423 57,0015,0021,0965.1,+24.4,053,0176,1626311049,9.415 57,0015,0021,0965.3,+24.5,052,0169,1626311349,9.405 57,0016,0022,0965.3,+24.5,052,0176,1626311649,9.408 52,0017,0023,0965.0,+24.5,052,0169,1626311949,9.403 52,0016,0022,0965.1,+24.4,053,0174,1626312249,9.446 57,0016,0022,0965.0,+24.3,053,0178,1626312549,9.527 52,0017,0023,0964.9,+24.4,053,0175,1626313149,9.505 57,0016,0022,0965.2,+24.4,052,0166,1626313449,9.492 52,0017,0023,0965.0,+24.4,053,0200,1626314049,9.476 57,0016,0022,0965.1,+24.5,052,0189,1626314349,9.477 57,0017,0023,0965.2,+24.4,053,0199,1626314649,9.45 57,0017,0023,0965.0,+24.4,053,0182,1626314949,9.463 57,0017,0023,0965.2,+24.1,054,0174,1626315249,9.444 57,0015,0021,0965.2,+24.3,053,0174,1626315549,9.429 54,0016,0022,0965.0,+23.9,054,0201,1626316149,9.564 54,0017,0023,0965.2,+23.9,054,0181,1626316449,9.553 54,0017,0023,0965.0,+24.0,054,0180,1626316749,9.548 57,0016,0022,0965.2,+24.1,053,0194,1626317049,9.557 54,0020,0027,0965.1,+24.1,053,0184,1626317349,9.532 52,0020,0027,0965.2,+23.9,054,0177,1626317649,9.52 57,0017,0023,0965.5,+23.8,054,0170,1626318249,9.51 57,0016,0022,0965.3,+24.0,054,0151,1626318549,9.502 52,0016,0022,0965.2,+24.1,054,0175,1626318849,9.492 57,0016,0022,0965.3,+23.7,055,0159,1626319449,9.535 99,0017,0023,0965.3,+23.7,055,0192,1626319749,9.62 57,0016,0022,0965.5,+23.8,054,0185,1626320049,9.608 57,0017,0023,0965.2,+24.0,054,0163,1626320349,9.603 57,0016,0022,0965.5,+23.9,054,0182,1626320649,9.592 52,0018,0024,0965.3,+24.0,054,0178,1626320949,9.577 57,0018,0024,0965.4,+24.0,054,0184,1626321549,9.568 54,0018,0024,0965.2,+24.1,054,0169,1626321849,9.556 57,0018,0024,0965.5,+24.7,053,0185,1626322449,9.548 52,0017,0023,0965.3,+24.8,053,0146,1626322749,9.543 54,0017,0023,0965.3,+25.4,051,0208,1626323049,9.588 57,0016,0022,0965.5,+25.4,051,0192,1626323349,9.677 54,0017,0023,0965.2,+25.7,051,0159,1626323649,9.664 57,0017,0023,0965.7,+25.8,051,0173,1626324249,9.67 57,0017,0023,0965.4,+26.0,051,0201,1626324549,9.629 57,0017,0023,0965.5,+26.2,050,0177,1626324849,9.62 57,0018,0024,0965.6,+26.4,050,0171,1626325149,9.611 54,0018,0024,0965.7,+26.6,049,0165,1626325749,9.621 57,0015,0021,0965.6,+26.7,050,0142,1626326049,9.6 57,0015,0021,0965.5,+26.6,048,0182,1626326349,9.605 57,0015,0021,0965.8,+26.8,047,0194,1626326649,9.647 52,0016,0022,0965.4,+26.8,046,0160,1626326949,9.739 52,0015,0021,0965.6,+27.0,047,0162,1626327849,9.684 57,0015,0021,0965.2,+26.9,047,0196,1626328149,9.689 57,0016,0022,0965.8,+27.1,046,0168,1626328449,9.685 57,0015,0021,0965.3,+27.1,045,0195,1626328749,9.693 57,0016,0022,0965.4,+27.5,046,0192,1626329049,9.669 59,0016,0022,0965.3,+27.6,045,0169,1626329349,9.658 57,0015,0021,0965.5,+27.8,046,0175,1626329649,9.658 49,0016,0022,0965.3,+27.7,046,0182,1626329949,9.648 57,0016,0022,0965.3,+27.5,047,0166,1626330249,9.702 57,0017,0023,0965.3,+28.1,045,0159,1626330549,9.779 70,0016,0022,0965.5,+28.1,045,0168,1626330849,9.767 66,0017,0023,0965.4,+28.3,046,0168,1626331149,9.756 64,0015,0021,0965.6,+28.2,045,0166,1626331449,9.753 57,0014,0018,0965.3,+28.4,044,0178,1626331749,9.744 52,0016,0022,0965.5,+28.5,045,0168,1626332049,9.735 54,0014,0018,0965.1,+28.7,044,0164,1626332949,9.712 99,0015,0021,0965.1,+28.7,044,0177,1626333249,9.703 47,0015,0021,0965.3,+28.8,044,0194,1626334149,9.83 99,0015,0021,0965.4,+29.2,043,0189,1626334449,9.823 49,0015,0021,0965.3,+29.7,042,0191,1626334749,9.813 52,0015,0021,0965.1,+29.5,042,0193,1626335049,9.805 49,0015,0021,0965.3,+29.6,042,0161,1626335349,9.808 49,0015,0021,0965.1,+29.9,041,0183,1626335649,9.81 52,0015,0021,0964.8,+30.1,041,0196,1626336249,9.773 47,0016,0022,0965.2,+29.9,042,0169,1626336549,9.798 52,0015,0021,0964.9,+29.8,041,0174,1626336849,9.769 49,0016,0022,0964.8,+29.4,042,0171,1626337149,9.759 59,0015,0021,0965.0,+30.3,041,0187,1626337449,9.815 52,0014,0018,0965.0,+30.3,040,0223,1626337749,9.89 49,0014,0018,0964.6,+30.7,040,0175,1626338349,9.878 57,0013,0017,0964.5,+30.8,040,0167,1626338649,9.876 54,0014,0018,0964.9,+30.7,040,0180,1626338949,9.863 47,0013,0017,0964.7,+30.5,040,0188,1626339549,9.875 54,0015,0021,0964.5,+30.8,040,0179,1626339849,9.843 52,0013,0017,0964.6,+30.5,040,0184,1626340149,9.857 47,0014,0018,0964.6,+30.5,039,0194,1626340449,9.819 52,0012,0016,0964.5,+31.1,038,0145,1626340749,9.816 52,0013,0017,0964.5,+32.0,038,0175,1626341049,9.871 52,0012,0016,0964.4,+31.9,037,0187,1626341649,9.954 52,0012,0016,0964.3,+32.3,036,0180,1626341949,9.947 49,0013,0017,0964.5,+32.1,036,0157,1626342249,9.931 54,0014,0018,0964.6,+32.0,036,0177,1626342549,9.934 49,0015,0021,0964.4,+32.0,036,0202,1626342849,9.733 49,0012,0016,0964.1,+32.6,036,0192,1626343149,9.916 52,0012,0016,0964.1,+32.1,036,0185,1626343749,9.901 59,0014,0018,0964.0,+32.4,035,0192,1626344049,9.7 52,0013,0017,0964.1,+32.3,035,0163,1626344349,9.912 52,0012,0016,0963.9,+32.9,035,0194,1626344649,9.77 52,0015,0021,0964.1,+32.7,035,0166,1626344949,9.826 49,0015,0021,0964.0,+33.0,036,0168,1626345250,10.017 52,0014,0018,0963.9,+32.9,036,0188,1626345549,9.82 52,0014,0018,0963.6,+33.2,034,0170,1626345850,10.002 52,0016,0022,0964.0,+33.3,036,0186,1626346149,9.802 52,0014,0018,0963.8,+33.9,035,0190,1626346449,9.791 52,0015,0021,0963.5,+33.9,035,0186,1626346749,9.983 52,0015,0021,0963.6,+34.0,035,0158,1626347049,9.776 52,0015,0021,0963.9,+33.7,034,0160,1626347349,9.78 52,0015,0021,0963.6,+34.4,034,0173,1626347649,9.773 54,0013,0017,0963.4,+34.3,034,0179,1626347949,9.768 52,0016,0022,0963.6,+34.5,033,0165,1626348249,9.828 52,0014,0018,0963.5,+34.5,033,0186,1626348549,9.895 54,0016,0022,0963.3,+34.5,033,0200,1626348849,9.895 49,0015,0021,0963.4,+34.5,033,0160,1626349149,9.918 54,0015,0021,0963.2,+34.6,033,0176,1626349449,9.888 54,0015,0021,0963.2,+34.5,033,0189,1626349749,9.916 52,0016,0022,0963.3,+34.9,032,0190,1626350049,9.879 52,0016,0022,0963.0,+34.8,032,0186,1626350349,9.862 54,0015,0021,0963.2,+35.5,032,0191,1626350649,9.846 52,0014,0018,0963.2,+35.3,032,0180,1626350949,9.85 52,0015,0021,0963.0,+35.6,031,0182,1626351249,9.84 52,0014,0018,0963.2,+35.2,031,0182,1626351549,9.835 49,0015,0021,0963.4,+35.1,031,0170,1626351849,9.896 99,0014,0018,0963.3,+35.1,030,0188,1626352149,9.975 52,0014,0018,0963.0,+34.8,031,0163,1626352449,9.98 52,0014,0018,0962.9,+34.9,031,0182,1626352749,9.967 52,0014,0018,0962.9,+34.9,030,0173,1626353049,9.963 52,0015,0021,0962.9,+34.6,032,0171,1626353349,9.956 52,0015,0021,0962.9,+35.1,031,0162,1626353649,9.96 52,0015,0021,0962.8,+34.6,032,0170,1626353949,9.943 99,0015,0021,0962.8,+34.3,032,0151,1626354249,9.938 52,0015,0021,0962.9,+34.6,031,0169,1626354549,9.939 49,0017,0023,0962.6,+34.5,032,0196,1626354849,9.926 49,0015,0021,0962.8,+34.7,031,0169,1626355149,9.913 52,0014,0018,0962.8,+34.8,032,0167,1626355449,9.978 54,0013,0017,0962.5,+35.1,031,0201,1626355750,10.048 49,0016,0022,0962.9,+34.4,032,0173,1626356050,10.043 52,0015,0021,0962.6,+34.6,032,0191,1626356350,10.059 52,0018,0024,0962.6,+34.5,033,0181,1626356650,10.022 52,0015,0021,0962.7,+34.7,032,0180,1626356950,10.018 52,0016,0022,0962.7,+35.0,030,0180,1626357250,10.015 52,0016,0022,0962.6,+34.9,031,0199,1626357550,10.036 52,0039,0053,0962.7,+34.7,032,0153,1626357849,9.992 99,0019,0026,0962.7,+34.7,032,0148,1626358149,9.998 47,0016,0022,0962.6,+34.7,032,0161,1626358449,9.999 49,0014,0018,0962.4,+34.4,033,0202,1626358749,9.985 52,0018,0024,0962.7,+34.7,033,0168,1626359050,10.046 52,0015,0021,0962.6,+34.7,033,0182,1626359350,10.114 52,0016,0022,0962.2,+34.6,033,0162,1626359650,10.114 52,0014,0018,0962.6,+34.7,033,0191,1626359950,10.107 52,0015,0021,0962.1,+34.4,033,0152,1626360250,10.093 99,0013,0017,0962.1,+34.7,032,0214,1626360550,10.129 52,0014,0018,0962.1,+34.3,034,0180,1626360850,10.123 52,0015,0021,0962.2,+34.2,034,0188,1626361150,10.109 52,0013,0017,0962.3,+34.2,034,0176,1626361450,10.077 52,0016,0022,0962.1,+34.5,034,0198,1626361750,10.065 49,0015,0021,0962.0,+34.4,034,0168,1626362050,10.1 49,0015,0021,0962.0,+34.2,034,0198,1626362350,10.094 52,0014,0018,0962.0,+34.2,034,0178,1626362650,10.106 52,0015,0021,0962.1,+34.3,034,0206,1626362950,10.224 52,0013,0017,0962.0,+34.0,034,0182,1626363250,10.184 52,0013,0017,0962.1,+34.5,033,0170,1626363550,10.178 52,0013,0017,0962.1,+34.4,033,0159,1626363850,10.207 99,0015,0021,0961.9,+34.2,033,0167,1626364150,10.199 52,0015,0021,0962.0,+34.5,033,0166,1626364450,10.163 52,0013,0017,0962.1,+34.1,033,0157,1626364750,10.159 49,0015,0021,0961.7,+34.3,033,0180,1626365050,10.153 54,0013,0017,0961.8,+34.5,032,0187,1626365350,10.148 52,0012,0016,0961.9,+34.6,032,0181,1626365650,10.138 52,0011,0015,0961.9,+34.3,032,0149,1626365950,10.157 49,0012,0016,0962.1,+34.1,032,0166,1626366250,10.178 52,0011,0015,0962.1,+34.0,032,0192,1626366550,10.253 52,0013,0017,0961.7,+33.5,032,0182,1626366850,10.253 52,0011,0015,0961.7,+33.5,032,0188,1626367150,10.24 52,0012,0016,0962.0,+33.3,032,0162,1626367450,10.226 52,0012,0016,0962.2,+33.4,032,0160,1626367750,10.262 49,0012,0016,0961.7,+32.6,032,0173,1626368050,10.216 49,0012,0016,0962.1,+32.3,033,0160,1626368650,10.236 49,0011,0015,0962.1,+32.4,032,0168,1626368950,10.202 52,0012,0016,0961.8,+32.4,032,0158,1626369250,10.194 52,0013,0017,0962.0,+32.2,032,0200,1626369550,10.178 52,0011,0015,0962.1,+32.0,033,0165,1626369850,10.235 52,0010,0013,0962.2,+31.8,032,0184,1626370150,10.307 49,0011,0015,0962.1,+31.5,032,0173,1626370450,10.496 52,0011,0015,0962.1,+31.4,032,0174,1626370750,10.333 52,0011,0015,0962.1,+31.2,032,0183,1626371050,10.482 52,0011,0015,0962.0,+30.8,033,0170,1626371950,10.455 52,0012,0016,0962.3,+30.6,034,0178,1626372250,10.445 52,0014,0018,0962.6,+30.3,036,0191,1626372550,10.431 52,0013,0017,0962.5,+29.6,038,0155,1626373150,10.42 52,0012,0016,0962.2,+29.4,040,0174,1626373450,10.475 52,0013,0017,0962.3,+29.0,040,0178,1626374050,10.583 52,0013,0017,0962.3,+29.0,040,0180,1626374350,10.533 52,0012,0016,0962.5,+28.5,041,0171,1626374650,10.531 52,0012,0016,0962.3,+28.5,040,0186,1626374950,10.522 52,0012,0016,0962.6,+28.1,040,0146,1626375250,10.513 52,0012,0016,0962.8,+28.1,040,0156,1626375550,10.508 49,0012,0016,0962.5,+28.2,039,0188,1626375850,10.548 54,0011,0015,0962.9,+27.8,040,0176,1626376450,10.475 61,0014,0018,0962.7,+27.9,040,0171,1626376750,10.468 52,0011,0015,0962.8,+27.9,040,0189,1626377050,10.516 52,0013,0017,0963.0,+27.8,040,0175,1626377350,10.603 52,0013,0017,0962.9,+27.3,041,0192,1626377950,10.619 52,0012,0016,0962.8,+27.1,042,0172,1626378250,10.571 52,0011,0015,0962.9,+27.1,042,0179,1626378550,10.57 52,0012,0016,0962.9,+27.3,041,0156,1626379150,10.55 52,0012,0016,0962.8,+27.4,041,0164,1626379450,10.58 54,0013,0017,0962.7,+27.1,042,0182,1626379750,10.535 99,0013,0017,0963.0,+27.0,042,0178,1626380050,10.572 72,0013,0017,0962.8,+27.1,042,0170,1626380350,10.522 54,0013,0017,0962.9,+27.3,042,0199,1626380650,10.585 52,0012,0016,0962.8,+27.3,042,0172,1626380950,10.663 52,0012,0016,0963.0,+27.1,042,0180,1626381250,10.639 52,0014,0018,0962.8,+27.2,042,0165,1626381550,10.633 52,0011,0015,0962.9,+26.9,043,0185,1626381850,10.621 52,0011,0015,0962.9,+26.8,043,0189,1626382150,10.613 52,0013,0017,0962.8,+26.9,043,0179,1626382450,10.609 52,0013,0017,0963.0,+26.6,044,0175,1626382750,10.591 52,0013,0017,0962.9,+26.4,044,0166,1626383050,10.58 49,0013,0017,0963.1,+26.6,044,0176,1626383350,10.575 52,0013,0017,0963.2,+26.6,044,0167,1626383650,10.561 49,0013,0017,0963.0,+26.5,044,0194,1626383950,10.552 52,0013,0017,0963.2,+26.2,045,0182,1626384250,10.605 52,0012,0016,0963.2,+26.0,046,0217,1626384550,10.685 52,0014,0018,0963.1,+25.7,047,0190,1626384850,10.684 54,0012,0016,0963.0,+25.7,046,0177,1626385150,10.677 52,0014,0018,0963.3,+26.0,046,0184,1626385450,10.673 52,0012,0016,0963.0,+25.7,047,0160,1626385750,10.657 52,0013,0017,0962.9,+26.0,046,0189,1626386050,10.646 49,0013,0017,0963.4,+25.9,046,0183,1626386350,10.635 49,0013,0017,0963.0,+25.7,046,0163,1626386650,10.62 99,0012,0016,0963.4,+25.9,046,0197,1626386950,10.622 52,0012,0016,0963.5,+25.7,046,0174,1626387250,10.615 52,0015,0021,0963.2,+25.8,046,0174,1626387550,10.612 99,0014,0018,0963.3,+25.9,046,0171,1626387850,10.659 52,0013,0017,0963.3,+25.9,046,0190,1626388150,10.743 54,0013,0017,0963.2,+25.9,046,0193,1626388450,10.724 52,0014,0018,0963.6,+26.0,046,0194,1626388750,10.718 52,0012,0016,0963.1,+26.1,045,0152,1626389050,10.713 52,0012,0016,0963.2,+25.9,046,0164,1626389350,10.705 52,0014,0018,0963.0,+25.7,047,0168,1626389650,10.695 52,0014,0018,0963.0,+25.7,047,0171,1626389950,10.688 52,0013,0017,0963.3,+25.6,047,0185,1626390250,10.672 52,0014,0018,0963.1,+25.5,047,0156,1626390850,10.66 52,0014,0018,0963.3,+25.5,047,0187,1626391150,10.652 52,0013,0017,0963.2,+25.6,047,0151,1626391450,10.704 52,0013,0017,0962.9,+25.5,047,0167,1626391750,10.778 52,0014,0018,0963.1,+25.5,047,0165,1626392050,10.769 52,0013,0017,0963.0,+25.5,047,0191,1626392650,10.76 52,0014,0018,0962.7,+25.3,047,0191,1626392950,10.752 52,0014,0018,0962.7,+25.3,047,0184,1626393250,10.737 52,0014,0018,0962.7,+25.3,047,0191,1626393550,10.733 52,0014,0018,0963.0,+25.2,048,0154,1626393850,10.723 52,0013,0017,0962.9,+25.4,047,0166,1626394150,10.714 52,0013,0017,0962.8,+25.2,048,0167,1626394750,10.694 52,0014,0018,0962.9,+25.1,048,0198,1626395050,10.75 52,0015,0021,0962.5,+25.1,048,0179,1626395350,10.821 49,0013,0017,0962.7,+25.2,048,0185,1626395650,10.822 52,0013,0017,0962.6,+25.1,048,0185,1626395950,10.826 49,0013,0017,0962.6,+25.0,049,0174,1626396250,10.811 52,0012,0016,0962.8,+24.9,049,0190,1626396550,10.801 52,0013,0017,0962.6,+24.8,049,0187,1626396850,10.788 49,0013,0017,0962.6,+24.9,049,0185,1626397150,10.781 52,0013,0017,0962.5,+24.7,049,0192,1626397750,10.759 52,0013,0017,0962.5,+24.7,049,0165,1626398050,10.744 52,0015,0021,0962.4,+24.7,050,0166,1626398350,10.742 61,0014,0018,0962.4,+24.6,050,0184,1626398650,10.794 99,0014,0018,0962.6,+24.5,050,0184,1626398950,10.875 49,0013,0017,0962.4,+24.5,050,0190,1626399250,10.864 49,0012,0016,0962.6,+24.4,050,0182,1626399550,10.868 52,0012,0016,0962.3,+24.5,050,0156,1626399850,10.854 52,0013,0017,0962.4,+24.4,050,0171,1626400150,10.841 59,0014,0018,0962.4,+24.2,050,0184,1626400450,10.84 52,0015,0021,0962.3,+24.1,050,0172,1626400750,10.828 52,0013,0017,0962.3,+24.0,051,0165,1626401050,10.812 49,0013,0017,0962.4,+23.9,051,0197,1626401350,10.808 52,0013,0017,0962.7,+23.8,052,0197,1626402250,10.845 52,0013,0017,0962.6,+23.9,051,0199,1626402550,10.924 52,0013,0017,0962.6,+23.5,052,0173,1626403150,10.911 52,0012,0016,0962.6,+23.6,051,0205,1626403450,10.912 52,0014,0018,0962.8,+23.7,051,0184,1626403750,10.891 52,0011,0015,0962.9,+23.7,050,0184,1626404050,10.895 54,0014,0018,0962.4,+23.5,051,0177,1626404350,10.882 52,0012,0016,0962.5,+23.6,051,0167,1626404650,10.874 52,0012,0016,0962.5,+23.6,051,0165,1626405250,10.849 52,0013,0017,0962.6,+23.6,051,0174,1626405550,10.84 52,0013,0017,0962.9,+23.5,052,0193,1626405850,10.913 52,0015,0021,0962.7,+23.5,052,0174,1626406150,10.977 52,0012,0016,0962.6,+23.6,052,0179,1626406450,10.968 52,0012,0016,0962.5,+23.6,052,0199,1626406750,10.961 99,0012,0016,0962.5,+23.6,052,0183,1626407050,10.954 52,0014,0018,0962.9,+23.8,051,0184,1626407350,10.941 52,0012,0016,0962.5,+23.6,051,0205,1626407650,10.939 52,0012,0016,0963.0,+23.8,051,0185,1626407950,10.924 52,0014,0018,0962.7,+24.2,050,0158,1626408550,10.916 52,0014,0018,0962.7,+24.7,049,0169,1626409150,10.901 52,0014,0018,0962.7,+24.9,048,0168,1626409450,10.946 52,0013,0017,0962.9,+25.3,048,0165,1626409751,11.035 52,0011,0015,0962.7,+26.1,047,0211,1626410351,11.017 49,0011,0015,0962.7,+26.1,047,0164,1626410651,11.009 52,0011,0015,0962.8,+26.1,045,0167,1626411250,10.985 52,0012,0016,0962.7,+25.9,047,0175,1626411550,10.973 54,0012,0016,0962.3,+25.9,047,0173,1626411850,10.97 52,0013,0017,0962.6,+25.9,047,0189,1626412450,10.959 54,0024,0032,0962.5,+25.9,048,0177,1626412750,10.951 54,0080,0108,0962.5,+25.9,048,0177,1626413051,11.001 52,0018,0024,0962.7,+26.0,048,0171,1626413351,11.084 54,0016,0022,0962.7,+26.1,047,0181,1626413651,11.076 52,0015,0021,0962.4,+26.2,048,0176,1626413951,11.051 99,0011,0015,0962.6,+26.4,047,0151,1626414251,11.051 54,0013,0017,0962.3,+26.2,047,0159,1626414551,11.047 52,0012,0016,0962.3,+26.6,047,0165,1626414851,11.035 52,0012,0016,0962.5,+26.6,047,0158,1626415151,11.026 52,0012,0016,0962.8,+26.8,047,0171,1626415451,11.019 54,0011,0015,0962.5,+26.5,047,0189,1626415751,11.013 52,0018,0024,0962.4,+27.0,045,0184,1626416051,11.009 54,0011,0015,0962.8,+27.6,043,0180,1626416951,11.128 54,0012,0016,0962.6,+28.0,040,0152,1626417851,11.104 57,0011,0015,0962.5,+28.3,039,0190,1626418451,11.095 52,0011,0015,0962.1,+28.5,040,0180,1626418751,11.082 47,0010,0013,0962.2,+28.6,040,0175,1626419051,11.073 54,0010,0013,0962.3,+28.8,040,0199,1626419651,11.063 54,0012,0016,0962.4,+28.7,041,0179,1626419951,11.052 54,0012,0016,0962.4,+28.6,041,0164,1626420251,11.106 54,0011,0015,0962.3,+29.3,039,0186,1626420851,11.18 99,0012,0016,0962.3,+29.0,040,0160,1626421151,11.171 54,0012,0016,0962.1,+29.1,041,0208,1626422051,11.152 47,0011,0015,0962.2,+29.3,039,0169,1626422351,11.139 47,0012,0016,0962.1,+29.3,040,0165,1626422651,11.141 54,0014,0018,0962.2,+29.6,039,0195,1626422951,11.123 52,0011,0015,0962.1,+29.6,038,0180,1626423251,11.125 49,0011,0015,0962.2,+29.5,038,0173,1626423551,11.119 54,0010,0013,0962.4,+29.8,037,0174,1626423851,11.172 54,0011,0015,0962.3,+29.8,037,0169,1626424151,11.249 54,0009,0012,0962.3,+29.8,037,0162,1626424451,11.233 54,0010,0013,0962.2,+30.1,037,0166,1626424751,11.232 54,0009,0012,0962.2,+30.2,036,0173,1626425051,11.223 52,0011,0015,0962.0,+30.2,037,0185,1626425351,11.209 54,0010,0013,0961.9,+30.8,036,0164,1626425651,11.21 54,0011,0015,0961.8,+30.7,037,0171,1626426251,11.196 54,0009,0012,0961.9,+31.0,036,0155,1626426551,11.186 54,0010,0013,0961.7,+31.1,034,0183,1626427151,11.176 54,0009,0012,0961.6,+31.5,034,0189,1626427451,11.039 54,0010,0013,0961.7,+31.3,034,0183,1626427751,11.305 52,0009,0012,0961.6,+32.1,033,0172,1626428051,11.105 54,0009,0012,0961.7,+31.8,033,0172,1626428351,11.292 52,0009,0012,0961.7,+31.7,033,0158,1626428651,11.093 52,0009,0012,0961.8,+31.6,034,0152,1626428951,11.082 49,0008,0011,0961.9,+32.4,033,0169,1626429251,11.075 99,0010,0013,0961.7,+32.3,033,0170,1626429551,11.263 54,0011,0015,0961.7,+32.3,032,0203,1626429851,11.063 54,0010,0013,0961.6,+32.7,032,0177,1626430151,11.251 54,0009,0012,0961.4,+32.6,033,0177,1626430451,11.053 54,0010,0013,0961.4,+32.4,033,0175,1626430751,11.045 54,0009,0012,0961.3,+32.4,033,0194,1626431051,11.103 54,0008,0011,0961.2,+33.2,032,0158,1626431351,11.37 54,0008,0011,0961.3,+32.4,033,0165,1626431651,11.165 49,0012,0016,0961.3,+32.8,033,0163,1626431951,11.159 54,0011,0015,0961.0,+32.6,033,0169,1626432251,11.153 54,0011,0015,0961.2,+32.8,033,0182,1626432551,11.148 54,0011,0015,0960.8,+32.8,032,0196,1626432851,11.142 54,0009,0012,0960.8,+33.1,032,0196,1626433151,11.134 52,0009,0012,0961.0,+33.5,032,0174,1626433451,11.126 57,0010,0013,0960.8,+33.2,031,0177,1626433751,11.114 54,0010,0013,0960.7,+32.5,033,0193,1626434051,11.117 52,0011,0015,0960.7,+33.1,032,0180,1626434351,11.109 54,0010,0013,0960.8,+33.3,032,0169,1626434651,11.157 54,0012,0016,0960.5,+33.3,033,0182,1626434951,11.43 47,0010,0013,0960.8,+33.8,033,0176,1626435251,11.232 54,0009,0012,0960.5,+33.1,033,0184,1626435551,11.226 54,0009,0012,0960.4,+33.1,033,0181,1626435851,11.225 47,0010,0013,0960.6,+32.9,034,0165,1626436151,11.212 54,0010,0013,0960.4,+32.0,034,0171,1626436451,11.207 47,0012,0016,0960.6,+33.0,033,0176,1626436751,11.39 52,0010,0013,0960.4,+32.8,033,0183,1626437051,11.191 52,0009,0012,0960.6,+33.3,033,0168,1626437351,11.187 47,0010,0013,0960.6,+33.4,032,0157,1626437651,11.175 54,0009,0012,0960.5,+33.3,031,0194,1626437951,11.168 54,0009,0012,0960.6,+33.6,031,0168,1626438251,11.22 52,0011,0015,0960.3,+33.8,031,0171,1626438551,11.297 54,0010,0013,0960.7,+33.7,030,0180,1626438851,11.292 54,0009,0012,0960.5,+33.6,030,0201,1626439151,11.295 54,0010,0013,0960.3,+33.8,030,0168,1626439451,11.286 52,0009,0012,0960.5,+33.7,030,0190,1626439751,11.27 54,0008,0011,0960.1,+33.3,030,0182,1626440051,11.269 47,0010,0013,0960.3,+33.5,030,0200,1626440351,11.261 54,0010,0013,0960.3,+33.9,029,0185,1626440651,11.258 54,0010,0013,0959.9,+33.8,030,0175,1626440951,11.257 54,0010,0013,0959.9,+33.8,029,0196,1626441251,11.245 54,0010,0013,0959.9,+33.8,029,0169,1626441551,11.237 52,0010,0013,0959.9,+33.9,029,0174,1626441851,11.29 54,0010,0013,0959.5,+34.0,028,0170,1626442151,11.371 49,0011,0015,0959.6,+34.0,028,0170,1626442451,11.364 54,0009,0012,0959.5,+34.0,028,0165,1626442751,11.364 54,0008,0011,0959.6,+33.9,028,0163,1626443051,11.349 54,0011,0015,0959.8,+34.1,028,0183,1626443351,11.34 54,0010,0013,0959.4,+33.9,028,0212,1626443651,11.338 54,0009,0012,0959.2,+33.8,028,0157,1626443951,11.336 54,0009,0012,0959.5,+34.0,027,0180,1626444251,11.332 54,0009,0012,0959.3,+34.3,027,0178,1626444551,11.326 54,0009,0012,0959.3,+33.9,028,0166,1626444851,11.316 54,0008,0011,0959.2,+34.1,028,0168,1626445151,11.309 52,0010,0013,0959.3,+33.9,028,0199,1626445451,11.367 54,0011,0015,0959.5,+33.9,028,0179,1626445751,11.446 47,0009,0012,0959.4,+34.2,027,0184,1626446051,11.434 49,0010,0013,0959.2,+34.2,027,0176,1626446351,11.426 54,0009,0012,0959.5,+34.1,027,0174,1626446651,11.427 54,0010,0013,0959.2,+33.8,027,0158,1626446951,11.414 57,0009,0012,0959.2,+33.9,025,0228,1626447349,49.878 52,0008,0011,0959.2,+34.2,025,0171,1626447649,49.864 54,0011,0015,0959.1,+34.2,025,0191,1626447949,49.872 54,0009,0012,0959.2,+34.2,025,0193,1626448249,49.856 52,0008,0011,0958.7,+34.0,026,0180,1626448549,49.832 54,0008,0011,0958.7,+34.0,025,0169,1626448849,49.834 49,0009,0012,0958.8,+33.9,025,0186,1626449149,49.939 54,0009,0012,0958.8,+34.1,024,0170,1626449449,49.973 54,0008,0011,0958.7,+33.9,025,0164,1626449749,49.962 52,0009,0012,0958.5,+34.2,026,0186,1626450049,49.953 52,0009,0012,0958.5,+33.8,026,0164,1626450349,49.953 52,0008,0011,0958.9,+34.1,026,0201,1626450649,49.941 61,0009,0012,0958.5,+34.1,024,0192,1626450949,49.944 54,0007,0010,0958.4,+34.6,025,0188,1626451249,49.935 54,0007,0010,0958.5,+33.9,026,0177,1626451549,49.936 54,0008,0011,0958.6,+34.0,026,0175,1626451849,49.919 54,0009,0012,0958.7,+34.5,026,0172,1626452149,49.922 52,0007,0010,0958.5,+33.7,026,0189,1626452449,49.894 47,0009,0012,0958.7,+33.7,027,0185,1626452750,50.02 52,0008,0011,0958.8,+34.1,026,0161,1626453050,50.045 52,0007,0010,0958.7,+33.6,026,0187,1626453350,50.038 52,0007,0010,0958.3,+33.9,025,0200,1626453650,50.034 52,0007,0010,0958.4,+33.9,026,0177,1626453950,50.024 54,0008,0011,0958.5,+33.4,026,0183,1626454250,50.016 54,0007,0010,0958.5,+33.1,027,0179,1626454550,50.008 52,0007,0010,0958.6,+32.6,028,0180,1626454923,3.524 52,0009,0012,0959.0,+32.9,027,0171,1626455223,3.526 52,0007,0010,0958.7,+32.6,028,0167,1626455523,3.509 49,0007,0010,0958.8,+32.3,029,0183,1626455823,3.489 54,0008,0011,0958.8,+31.5,030,0204,1626456123,3.472 54,0009,0012,0958.8,+31.3,030,0166,1626456423,3.621 54,0007,0010,0958.9,+31.0,031,0178,1626456723,3.601 47,0008,0011,0959.0,+30.5,032,0180,1626457023,3.599 54,0007,0010,0959.0,+29.6,035,0166,1626457623,3.766 54,0008,0011,0958.9,+29.5,035,0181,1626457923,3.757 54,0010,0013,0959.0,+29.0,035,0181,1626458823,3.734 49,0007,0010,0959.3,+28.8,036,0186,1626459123,3.728 54,0009,0012,0958.9,+28.4,036,0152,1626459723,3.71 54,0008,0011,0959.3,+28.2,037,0146,1626460023,3.847 47,0008,0011,0959.3,+27.7,038,0196,1626460323,3.841 54,0008,0011,0959.5,+27.7,038,0166,1626460623,3.84 54,0008,0011,0959.4,+27.7,038,0174,1626460923,3.824 54,0006,0008,0959.4,+27.5,038,0158,1626461223,3.81 54,0008,0011,0959.7,+27.3,039,0178,1626461523,3.803 54,0008,0011,0959.7,+27.7,038,0194,1626461823,3.798 54,0008,0011,0959.5,+27.1,040,0195,1626462123,3.793 54,0009,0012,0959.5,+26.7,041,0163,1626462423,3.785 54,0009,0012,0959.7,+26.3,042,0191,1626462723,3.77 54,0008,0011,0959.8,+26.3,041,0182,1626463023,3.759 52,0008,0011,0959.6,+26.5,041,0174,1626463923,3.882 57,0008,0011,0959.7,+26.2,041,0161,1626464523,3.861 54,0007,0010,0959.9,+25.8,042,0203,1626465123,3.849 64,0008,0011,0960.1,+25.9,041,0189,1626465723,3.826 54,0007,0010,0959.9,+25.9,041,0159,1626466023,3.818 54,0008,0011,0960.0,+25.7,041,0169,1626466623,3.809 54,0009,0012,0959.8,+25.6,041,0176,1626466923,3.801 57,0007,0010,0960.1,+25.9,040,0167,1626467223,3.946 52,0007,0010,0960.1,+25.9,040,0183,1626467523,3.941 49,0007,0010,0959.7,+25.8,040,0167,1626467823,3.935 54,0009,0012,0959.9,+25.4,041,0164,1626468123,3.921 54,0008,0011,0960.0,+25.2,041,0163,1626468423,3.914 54,0008,0011,0960.1,+25.1,041,0180,1626468723,3.892 47,0008,0011,0959.8,+25.3,041,0167,1626469023,3.884 54,0008,0011,0959.9,+25.3,041,0189,1626469323,3.88 54,0007,0010,0960.0,+25.1,041,0189,1626469623,3.865 54,0007,0010,0959.9,+24.7,042,0215,1626469923,3.861 54,0008,0011,0960.0,+24.6,043,0177,1626470223,3.857 54,0007,0010,0959.9,+24.9,042,0161,1626470523,3.85 57,0007,0010,0959.9,+24.3,043,0144,1626471123,3.986 54,0007,0010,0959.9,+24.5,043,0184,1626471423,3.97 54,0008,0011,0959.8,+24.6,043,0193,1626472023,3.949 54,0007,0010,0960.2,+24.8,042,0179,1626472323,3.946 54,0009,0012,0959.9,+24.6,043,0199,1626472623,3.936 54,0008,0011,0959.8,+24.6,042,0168,1626472923,3.926 54,0008,0011,0960.0,+24.6,042,0161,1626473223,3.933 57,0006,0008,0960.0,+24.8,042,0169,1626473523,3.914 54,0007,0010,0960.2,+24.9,042,0159,1626473823,3.901 54,0008,0011,0960.1,+24.8,042,0181,1626474123,3.896 49,0006,0008,0960.3,+24.5,043,0175,1626474424,4.03 54,0008,0011,0960.4,+24.2,044,0189,1626475024,4.009 52,0008,0011,0960.2,+24.3,043,0199,1626475324,4.019 54,0008,0011,0960.1,+24.3,043,0167,1626475624,4.006 54,0006,0008,0960.0,+24.0,044,0188,1626476223,3.986 52,0007,0010,0960.4,+24.2,043,0172,1626476523,3.98 54,0007,0010,0960.3,+24.0,044,0168,1626476823,3.981 54,0009,0012,0960.3,+23.9,044,0155,1626477123,3.971 54,0008,0011,0960.2,+23.8,044,0185,1626477423,3.962 54,0007,0010,0960.1,+23.9,044,0167,1626478024,4.096 54,0008,0011,0960.4,+23.8,045,0177,1626478324,4.079 54,0009,0012,0959.9,+23.5,045,0191,1626478624,4.078 54,0006,0008,0960.3,+23.7,045,0203,1626478924,4.061 54,0008,0011,0960.5,+23.4,046,0171,1626479224,4.051 52,0008,0011,0960.3,+23.5,045,0159,1626479524,4.041 47,0008,0011,0960.2,+23.6,045,0183,1626479824,4.032 54,0007,0010,0960.1,+23.5,045,0182,1626480124,4.025 54,0007,0010,0960.0,+23.4,046,0166,1626480424,4.01 54,0007,0010,0960.1,+23.3,046,0167,1626481023,3.997 52,0009,0012,0960.2,+23.3,046,0171,1626481323,3.975 54,0007,0010,0960.1,+23.2,046,0185,1626481624,4.121 47,0008,0011,0960.1,+23.2,046,0195,1626481924,4.117 54,0006,0008,0959.9,+23.1,046,0180,1626482224,4.113 49,0007,0010,0960.1,+23.2,046,0182,1626482524,4.103 57,0006,0008,0959.8,+22.8,047,0205,1626482824,4.097 59,0008,0011,0959.8,+22.7,047,0186,1626483124,4.081 52,0008,0011,0959.9,+22.6,048,0177,1626483424,4.077 54,0007,0010,0960.0,+22.4,049,0156,1626484024,4.056 47,0007,0010,0960.1,+22.4,048,0168,1626484324,4.045 54,0008,0011,0959.7,+22.5,048,0162,1626484924,4.029 52,0008,0011,0960.0,+22.4,049,0191,1626485224,4.175 54,0008,0011,0959.7,+22.5,049,0169,1626485524,4.156 54,0009,0012,0959.8,+22.3,050,0194,1626485824,4.152 47,0008,0011,0959.7,+22.5,050,0180,1626486124,4.151 54,0009,0012,0959.8,+22.5,051,0177,1626486424,4.139 54,0010,0013,0959.9,+22.4,051,0165,1626486724,4.146 54,0010,0013,0959.9,+22.4,052,0156,1626487024,4.12 47,0009,0012,0960.0,+22.5,051,0169,1626487324,4.115 52,0010,0013,0959.8,+22.1,053,0170,1626487624,4.126 54,0010,0013,0960.0,+21.7,052,0180,1626488524,4.091 54,0009,0012,0959.6,+21.8,052,0186,1626488824,4.225 54,0008,0011,0959.8,+21.6,052,0189,1626489124,4.214 47,0009,0012,0960.0,+21.2,053,0188,1626489424,4.2 54,0007,0010,0959.7,+21.7,051,0171,1626489724,4.192 54,0007,0010,0959.9,+21.7,051,0175,1626490624,4.173 54,0008,0011,0959.8,+21.5,052,0188,1626491224,4.152 54,0008,0011,0959.6,+21.5,052,0186,1626491524,4.147 99,0010,0013,0959.5,+21.3,054,0171,1626491824,4.138 54,0009,0012,0959.6,+21.3,053,0180,1626492124,4.134 54,0010,0013,0959.5,+21.5,053,0193,1626492424,4.27 49,0009,0012,0960.0,+21.7,053,0171,1626492724,4.259 54,0009,0012,0960.1,+21.6,054,0184,1626493024,4.253 54,0010,0013,0960.0,+21.7,054,0174,1626493324,4.234 54,0009,0012,0960.1,+21.8,055,0174,1626493624,4.247 54,0010,0013,0960.0,+21.9,054,0177,1626493924,4.211 54,0010,0013,0959.9,+22.0,054,0172,1626494224,4.211 54,0009,0012,0960.2,+22.0,054,0163,1626494524,4.207 49,0009,0012,0959.9,+21.9,055,0193,1626494824,4.205 54,0010,0013,0959.9,+22.3,054,0162,1626495124,4.198 54,0010,0013,0959.9,+22.4,055,0194,1626495424,4.18 54,0010,0013,0959.8,+22.7,054,0183,1626495724,4.174 54,0012,0016,0960.0,+23.6,052,0185,1626496024,4.315 54,0010,0013,0959.8,+24.5,049,0172,1626496324,4.309 54,0010,0013,0960.0,+23.9,051,0181,1626496624,4.305 54,0011,0015,0959.8,+24.1,050,0188,1626496924,4.294 54,0011,0015,0959.8,+24.2,049,0220,1626497224,4.289 54,0011,0015,0959.7,+23.8,050,0175,1626497524,4.278 54,0010,0013,0959.8,+23.4,052,0190,1626497824,4.274 54,0010,0013,0959.8,+23.3,051,0174,1626498124,4.262 57,0010,0013,0960.1,+23.2,052,0166,1626498724,4.245 57,0010,0013,0959.7,+23.4,052,0163,1626499024,4.238 57,0010,0013,0960.1,+23.6,052,0166,1626499324,4.244 49,0010,0013,0960.0,+23.9,051,0219,1626499924,4.356 57,0010,0013,0960.1,+23.9,051,0188,1626500224,4.343 49,0010,0013,0959.9,+24.3,051,0169,1626500524,4.331 57,0009,0012,0960.1,+24.3,050,0173,1626500824,4.319 57,0011,0015,0960.1,+24.3,050,0155,1626501124,4.343 57,0010,0013,0959.7,+24.5,050,0190,1626501424,4.329 54,0011,0015,0959.8,+24.7,049,0182,1626501724,4.313 99,0010,0013,0959.8,+24.7,049,0210,1626502024,4.291 57,0013,0017,0959.8,+24.6,049,0172,1626502324,4.3 54,0010,0013,0959.8,+25.1,048,0172,1626502624,4.277 54,0009,0012,0959.4,+25.2,048,0200,1626502924,4.271 54,0008,0011,0959.5,+25.3,047,0160,1626503224,4.433 52,0015,0021,0959.9,+25.4,048,0182,1626503524,4.407 57,0010,0013,0959.8,+25.8,047,0200,1626503824,4.399 54,0018,0024,0959.7,+26.0,047,0175,1626504124,4.393 49,0010,0013,0959.6,+26.1,046,0178,1626504424,4.385 54,0010,0013,0959.9,+25.9,046,0195,1626504724,4.384 54,0009,0012,0959.9,+26.6,045,0185,1626505024,4.383 64,0011,0015,0959.8,+26.1,046,0166,1626505324,4.366 64,0012,0016,0959.6,+26.4,045,0164,1626505924,4.343 54,0010,0013,0959.6,+27.0,043,0190,1626506224,4.343 57,0009,0012,0959.5,+26.9,043,0187,1626506524,4.333 54,0011,0015,0959.5,+27.3,042,0157,1626506824,4.473 54,0011,0015,0959.3,+27.1,042,0161,1626507124,4.462 57,0009,0012,0959.4,+27.6,041,0177,1626507424,4.458 54,0010,0013,0959.3,+27.9,039,0191,1626508024,4.445 54,0010,0013,0959.1,+27.7,040,0172,1626508324,4.432 54,0010,0013,0959.0,+28.2,040,0194,1626508624,4.429 99,0010,0013,0959.1,+28.4,039,0193,1626508924,4.419 54,0013,0017,0959.2,+28.3,037,0161,1626509224,4.425 54,0008,0011,0959.1,+28.2,040,0185,1626509524,4.4 54,0009,0012,0958.6,+28.4,038,0163,1626510124,4.394 54,0009,0012,0958.7,+29.7,036,0197,1626511324,4.517 54,0009,0012,0958.8,+29.7,035,0178,1626511624,4.51 54,0010,0013,0958.6,+29.9,035,0178,1626511924,4.498 52,0009,0012,0958.2,+29.8,034,0184,1626512224,4.497 54,0008,0011,0958.6,+29.6,034,0181,1626512524,4.486 54,0009,0012,0958.4,+30.6,035,0162,1626512824,4.497 54,0008,0011,0958.3,+30.6,033,0158,1626513124,4.282 54,0006,0008,0958.4,+31.1,031,0181,1626513424,4.325 54,0009,0012,0958.5,+31.5,028,0166,1626513724,4.27 54,0007,0010,0958.2,+31.3,028,0206,1626514024,4.41 49,0006,0008,0958.1,+32.2,027,0167,1626514324,4.424 54,0007,0010,0958.2,+31.6,026,0207,1626514624,4.586 54,0007,0010,0958.0,+31.5,026,0206,1626514924,4.384 52,0007,0010,0958.0,+31.7,028,0155,1626515224,4.382 54,0009,0012,0957.9,+31.9,028,0159,1626515524,4.371 54,0007,0010,0957.9,+32.2,027,0156,1626515824,4.365 54,0008,0011,0958.0,+32.0,028,0192,1626516124,4.546 54,0006,0008,0957.9,+32.8,027,0196,1626516724,4.343 54,0006,0008,0957.9,+32.4,026,0173,1626517024,4.338 54,0007,0010,0957.8,+32.8,026,0172,1626517324,4.329 49,0006,0008,0957.7,+33.0,026,0164,1626517624,4.507 54,0006,0008,0958.0,+32.8,026,0171,1626517924,4.468 52,0006,0008,0957.9,+32.9,024,0171,1626518224,4.461 54,0007,0010,0957.7,+33.6,024,0182,1626518524,4.455 54,0006,0008,0957.8,+33.2,025,0192,1626518824,4.449 54,0007,0010,0957.6,+33.0,025,0169,1626519124,4.448 57,0007,0010,0957.5,+33.7,026,0161,1626519424,4.441 99,0006,0008,0957.5,+33.4,024,0179,1626519724,4.428 54,0006,0008,0957.4,+33.4,025,0152,1626520024,4.417 54,0007,0010,0957.2,+33.3,025,0169,1626520324,4.412 47,0006,0008,0957.5,+33.4,025,0185,1626520624,4.402 49,0007,0010,0957.4,+33.4,025,0171,1626520924,4.397 54,0006,0008,0957.5,+33.8,025,0183,1626521224,4.543 57,0007,0010,0957.0,+33.2,025,0163,1626521524,4.53 54,0006,0008,0957.0,+33.8,024,0167,1626521824,4.529 49,0006,0008,0957.1,+33.6,025,0184,1626522124,4.524 49,0006,0008,0957.3,+34.1,024,0192,1626522424,4.52 54,0006,0008,0956.9,+33.6,025,0172,1626522724,4.537 47,0005,0007,0956.9,+33.4,024,0173,1626523024,4.548 54,0006,0008,0957.1,+33.6,024,0183,1626523324,4.492 54,0006,0008,0956.9,+33.9,024,0152,1626523624,4.485 49,0006,0008,0957.1,+34.1,024,0157,1626523924,4.478 54,0007,0010,0957.0,+34.1,023,0184,1626524224,4.475 49,0005,0007,0956.8,+34.3,022,0179,1626524524,4.464 54,0005,0007,0957.0,+34.1,023,0159,1626524824,4.606 54,0007,0010,0956.9,+34.4,023,0183,1626525124,4.602 54,0006,0008,0957.0,+34.1,023,0168,1626525424,4.601 54,0007,0010,0957.0,+34.5,023,0188,1626525724,4.585 54,0006,0008,0956.9,+34.1,023,0139,1626526024,4.581 54,0006,0008,0956.9,+34.3,024,0184,1626526324,4.577 99,0006,0008,0956.7,+34.2,024,0167,1626526624,4.576 54,0007,0010,0956.7,+34.3,023,0185,1626526924,4.571 54,0006,0008,0956.6,+34.4,024,0171,1626527224,4.566 54,0007,0010,0956.9,+34.3,024,0166,1626527524,4.59 54,0007,0010,0956.5,+34.1,024,0164,1626527824,4.541 54,0006,0008,0956.5,+34.3,025,0149,1626528124,4.536 52,0006,0008,0956.7,+33.9,024,0162,1626528424,4.721 52,0007,0010,0956.6,+34.3,025,0184,1626528724,4.711 54,0008,0011,0956.4,+34.1,025,0185,1626529024,4.66 49,0006,0008,0956.4,+34.3,025,0159,1626529324,4.652 52,0007,0010,0956.6,+34.3,026,0180,1626529624,4.644 54,0006,0008,0956.6,+34.3,025,0166,1626529924,4.635 54,0006,0008,0956.7,+33.8,025,0171,1626530224,4.645 47,0006,0008,0956.1,+34.0,025,0190,1626530524,4.629 54,0007,0010,0956.4,+33.5,025,0162,1626530824,4.624 54,0009,0012,0956.4,+33.5,025,0174,1626531124,4.616 47,0008,0011,0956.3,+33.9,026,0190,1626531424,4.649 54,0008,0011,0956.3,+33.9,025,0172,1626531724,4.6 49,0006,0008,0956.3,+33.6,026,0175,1626532024,4.743 49,0007,0010,0956.2,+33.5,027,0182,1626532324,4.738 49,0006,0008,0956.4,+33.3,025,0187,1626532624,4.723 54,0007,0010,0956.2,+33.5,025,0186,1626532924,4.719 54,0005,0007,0956.0,+33.5,025,0188,1626533224,4.712 49,0006,0008,0956.2,+33.5,024,0199,1626533524,4.699 54,0006,0008,0956.0,+33.5,023,0163,1626533824,4.732 54,0007,0010,0956.1,+33.4,024,0177,1626534124,4.743 99,0006,0008,0955.9,+33.7,024,0193,1626534424,4.684 54,0006,0008,0955.9,+33.4,024,0171,1626534724,4.715 57,0005,0007,0956.0,+33.4,024,0188,1626535024,4.859 47,0007,0010,0955.8,+33.3,024,0194,1626535324,4.658 54,0007,0010,0956.0,+33.1,025,0185,1626535624,4.805 54,0005,0007,0955.7,+33.3,024,0180,1626535924,4.801 54,0007,0010,0956.0,+33.2,024,0191,1626536224,4.799 49,0006,0008,0955.7,+33.4,025,0182,1626536524,4.777 54,0006,0008,0955.9,+33.1,025,0177,1626536824,4.776 54,0006,0008,0955.9,+33.3,025,0184,1626537124,4.808 54,0007,0010,0955.8,+33.4,025,0182,1626537424,4.76 47,0005,0007,0955.8,+33.3,025,0153,1626537724,4.752 57,0006,0008,0955.9,+33.7,025,0173,1626538024,4.744 54,0005,0007,0956.1,+33.2,026,0179,1626538324,4.748 47,0004,0006,0956.3,+33.2,026,0164,1626538624,4.736 52,0006,0008,0956.0,+32.9,027,0163,1626538924,4.736 52,0006,0008,0956.0,+33.1,027,0178,1626539224,4.874 54,0007,0010,0956.1,+33.2,026,0191,1626539524,4.918 49,0005,0007,0956.4,+32.8,027,0191,1626539824,4.865 54,0005,0007,0956.1,+32.8,027,0154,1626540124,4.897 47,0007,0010,0956.0,+32.3,028,0166,1626540424,4.848 54,0007,0010,0956.3,+32.9,026,0192,1626540724,4.844 54,0005,0007,0955.9,+32.3,027,0180,1626541024,4.845 52,0007,0010,0956.1,+32.5,027,0196,1626541324,4.833 47,0005,0007,0956.1,+32.0,027,0169,1626541624,4.828 54,0006,0008,0956.0,+31.9,028,0162,1626541924,4.812 52,0008,0011,0956.3,+32.0,028,0164,1626542224,4.811 52,0006,0008,0956.1,+31.8,029,0189,1626542524,4.81 54,0006,0008,0956.1,+31.6,030,0163,1626542824,4.939 54,0007,0010,0956.2,+31.5,030,0174,1626543125,5.125 54,0007,0010,0956.4,+31.3,030,0186,1626543425,5.11 52,0010,0013,0956.3,+30.4,032,0170,1626544025,5.098 47,0011,0015,0956.2,+29.6,033,0170,1626544325,5.084 54,0008,0011,0956.5,+29.3,034,0166,1626544625,5.069 54,0012,0016,0956.3,+28.8,035,0187,1626544925,5.071 99,0007,0010,0956.3,+28.5,035,0153,1626545225,5.066 54,0012,0016,0956.7,+28.6,035,0169,1626545525,5.052 57,0009,0012,0956.4,+28.5,035,0173,1626545825,5.089 54,0008,0011,0956.7,+28.0,037,0181,1626546125,5.037 54,0008,0011,0956.4,+27.7,037,0168,1626546425,5.173 57,0006,0008,0956.6,+27.4,038,0203,1626546725,5.166 49,0007,0010,0956.6,+27.3,038,0196,1626547025,5.201 54,0006,0008,0956.7,+27.2,038,0168,1626547325,5.144 54,0006,0008,0956.9,+27.5,037,0189,1626547625,5.136 57,0007,0010,0956.9,+27.6,037,0182,1626547925,5.134 54,0006,0008,0956.7,+27.3,037,0178,1626548225,5.127 54,0006,0008,0957.0,+27.2,039,0186,1626548825,5.108 54,0007,0010,0956.6,+27.1,038,0188,1626549125,5.097 64,0005,0007,0957.0,+26.9,038,0161,1626549725,5.075 49,0007,0010,0957.0,+26.9,038,0177,1626550025,5.224 54,0006,0008,0956.9,+27.1,037,0183,1626550625,5.205 54,0007,0010,0957.0,+26.2,039,0172,1626550925,5.195 57,0006,0008,0957.1,+26.4,039,0174,1626551225,5.181 49,0006,0008,0956.8,+26.6,038,0183,1626551525,5.174 54,0006,0008,0957.2,+26.4,038,0179,1626552125,5.196 99,0006,0008,0957.1,+26.0,039,0211,1626553025,5.136 54,0007,0010,0957.0,+26.4,038,0172,1626553325,5.134 54,0006,0008,0956.9,+25.8,039,0184,1626553625,5.272 52,0006,0008,0956.8,+26.2,039,0173,1626553925,5.27 54,0007,0010,0956.9,+25.9,039,0191,1626554225,5.25 54,0007,0010,0957.1,+25.7,040,0149,1626554525,5.252 49,0007,0010,0957.0,+25.6,039,0189,1626555125,5.228 99,0006,0008,0957.1,+25.7,039,0169,1626555425,5.222 54,0008,0011,0956.9,+25.6,040,0149,1626556025,5.186 54,0007,0010,0957.0,+25.9,039,0196,1626556325,5.183 52,0006,0008,0957.1,+24.9,040,0183,1626557525,5.295 57,0006,0008,0957.0,+25.2,040,0207,1626557825,5.297 52,0007,0010,0956.8,+25.4,040,0152,1626558125,5.282 54,0005,0007,0956.7,+25.5,039,0183,1626558425,5.266 57,0007,0010,0956.9,+26.1,039,0162,1626559025,5.26 49,0005,0007,0956.8,+26.1,039,0164,1626559325,5.253 54,0006,0008,0956.8,+25.5,040,0206,1626559625,5.245 54,0005,0007,0956.7,+25.5,040,0170,1626559925,5.237 54,0005,0007,0956.9,+25.2,041,0198,1626560225,5.225 54,0006,0008,0956.8,+25.0,042,0169,1626560525,5.218 54,0006,0008,0956.7,+25.1,042,0216,1626560825,5.365 54,0007,0010,0956.6,+25.1,042,0198,1626561125,5.347 49,0006,0008,0956.7,+25.0,042,0170,1626561425,5.343 54,0006,0008,0956.9,+24.7,043,0182,1626562325,5.313 54,0006,0008,0956.6,+24.7,043,0183,1626562925,5.295 49,0007,0010,0956.7,+24.6,043,0184,1626563225,5.291 54,0007,0010,0956.9,+24.8,043,0161,1626563525,5.28 49,0007,0010,0956.8,+24.2,045,0178,1626563825,5.271 54,0007,0010,0956.7,+24.1,045,0178,1626564425,5.4 54,0006,0008,0956.7,+24.3,045,0178,1626564725,5.402 57,0007,0010,0956.8,+23.8,046,0206,1626565325,5.379 54,0007,0010,0956.9,+23.7,047,0162,1626565625,5.373 54,0006,0008,0956.9,+23.8,046,0195,1626565925,5.363 54,0006,0008,0956.8,+23.5,047,0174,1626566225,5.353 54,0006,0008,0957.0,+23.7,046,0160,1626566525,5.355 54,0006,0008,0956.8,+23.6,047,0179,1626566825,5.333 54,0008,0011,0956.7,+23.4,048,0174,1626567125,5.329 54,0007,0010,0956.6,+23.5,047,0190,1626567425,5.321 54,0006,0008,0956.9,+23.5,047,0155,1626567725,5.314 52,0007,0010,0956.8,+23.0,049,0190,1626568025,5.456 54,0008,0011,0956.8,+23.1,048,0179,1626568625,5.443 52,0006,0008,0957.2,+22.9,049,0157,1626568925,5.429 52,0008,0011,0957.0,+22.8,050,0210,1626569225,5.433 54,0008,0011,0956.9,+22.8,051,0197,1626569525,5.425 54,0007,0010,0957.0,+22.8,051,0160,1626569825,5.402 52,0007,0010,0957.0,+22.6,051,0175,1626570125,5.398 52,0008,0011,0957.1,+22.9,051,0159,1626570425,5.386 54,0007,0010,0957.0,+22.9,051,0185,1626570725,5.378 54,0008,0011,0956.9,+22.6,051,0180,1626571025,5.369 49,0008,0011,0957.0,+22.4,052,0194,1626571325,5.358 54,0008,0011,0956.9,+22.7,051,0190,1626571625,5.492 54,0007,0010,0957.1,+22.3,052,0120,1626571961,41.669 47,0008,0011,0957.3,+23.1,050,0196,1626572261,41.834 54,0008,0011,0956.9,+23.1,050,0171,1626572561,41.829 54,0007,0010,0956.8,+22.7,052,0190,1626572861,41.827 54,0008,0011,0956.8,+22.8,052,0153,1626573161,41.808 54,0010,0013,0957.1,+22.6,054,0161,1626573461,41.804 57,0009,0012,0956.8,+22.4,054,0178,1626573761,41.796 54,0009,0012,0956.8,+22.3,055,0170,1626574361,41.782 49,0011,0015,0956.8,+22.3,055,0166,1626574661,41.767 54,0009,0012,0956.9,+22.1,055,0161,1626574961,41.789 49,0010,0013,0957.0,+22.1,056,0161,1626575261,41.899 47,0010,0013,0956.8,+21.9,057,0168,1626575561,41.889 54,0009,0012,0956.9,+21.7,057,0205,1626575861,41.889 54,0008,0011,0956.7,+21.6,056,0167,1626576161,41.875 47,0008,0011,0957.0,+21.8,055,0172,1626576461,41.868 54,0008,0011,0956.9,+21.7,056,0194,1626576761,41.88 54,0010,0013,0957.0,+21.9,055,0187,1626577061,41.857 57,0008,0011,0957.0,+21.8,055,0165,1626577361,41.856 54,0010,0013,0957.0,+21.8,056,0185,1626577661,41.854 54,0009,0012,0957.0,+21.7,056,0182,1626577961,41.845 54,0010,0013,0957.1,+21.8,056,0180,1626578261,41.815 54,0009,0012,0957.2,+21.4,058,0178,1626578561,41.824 52,0011,0015,0957.1,+21.8,057,0176,1626579161,41.939 54,0012,0016,0957.0,+22.0,058,0180,1626580061,41.91 54,0011,0015,0956.9,+21.9,059,0196,1626580361,41.904 54,0011,0015,0956.9,+22.1,058,0159,1626580661,41.902 54,0012,0016,0957.1,+22.2,058,0177,1626580961,41.887 54,0012,0016,0957.0,+22.0,059,0192,1626581261,41.878 54,0015,0021,0957.1,+22.4,058,0188,1626581561,41.892 47,0017,0023,0956.9,+22.5,058,0167,1626581861,41.877 54,0018,0024,0957.4,+22.7,058,0185,1626582161,41.869 49,0016,0022,0957.0,+23.5,056,0188,1626582461,41.993 57,0017,0023,0957.2,+24.0,055,0183,1626582761,41.996 54,0017,0023,0957.3,+24.3,053,0186,1626583061,41.978 57,0014,0018,0957.1,+24.4,053,0191,1626583361,41.979 54,0013,0017,0957.5,+24.2,053,0175,1626583661,41.972 57,0014,0018,0957.2,+23.9,054,0189,1626583961,41.952 52,0013,0017,0957.2,+23.7,056,0171,1626584261,41.968 54,0013,0017,0957.0,+23.7,056,0177,1626584561,41.959 49,0012,0016,0957.3,+23.5,057,0184,1626584861,41.929 57,0013,0017,0957.0,+23.7,056,0187,1626585161,41.919 57,0013,0017,0957.2,+23.7,057,0168,1626585461,41.908 57,0015,0021,0957.2,+23.8,056,0192,1626585761,41.933 57,0012,0016,0957.2,+24.1,055,0204,1626586062,42.052 99,0013,0017,0957.4,+24.1,055,0187,1626586362,42.033 54,0017,0023,0957.3,+24.3,055,0171,1626586662,42.022 54,0012,0016,0957.5,+24.1,055,0168,1626586962,42.013 54,0014,0018,0957.4,+23.9,055,0183,1626587262,42.012 54,0016,0022,0957.3,+24.2,055,0175,1626587562,42.003 57,0011,0015,0957.2,+24.6,054,0173,1626587862,42.02 54,0010,0013,0957.5,+24.7,053,0174,1626588161,41.986 47,0011,0015,0957.5,+25.0,053,0177,1626588461,41.974 54,0011,0015,0957.5,+25.2,052,0173,1626588761,41.988 54,0009,0012,0957.3,+25.3,049,0168,1626589061,41.975 54,0009,0012,0957.5,+25.4,050,0197,1626589361,41.963 57,0008,0011,0957.4,+25.8,048,0199,1626589662,42.091 57,0009,0012,0957.2,+25.8,048,0184,1626589962,42.082 49,0010,0013,0957.0,+25.7,046,0155,1626590262,42.079 54,0008,0011,0957.1,+25.9,048,0176,1626590562,42.072 54,0009,0012,0957.0,+26.0,047,0188,1626590862,42.066 54,0009,0012,0957.3,+25.8,046,0195,1626591162,42.059 54,0010,0013,0956.8,+26.0,045,0191,1626591462,42.027 54,0009,0012,0957.0,+26.7,045,0180,1626591762,42.03 54,0010,0013,0957.0,+26.6,045,0168,1626592062,42.008 57,0009,0012,0956.9,+27.0,044,0182,1626592362,42.009 54,0010,0013,0956.9,+26.6,043,0156,1626592662,42.004 54,0008,0011,0957.1,+26.9,044,0183,1626592962,42.008 54,0008,0011,0956.8,+27.6,042,0174,1626593262,42.129 54,0009,0012,0956.9,+27.1,043,0178,1626593562,42.124 57,0008,0011,0956.8,+27.3,043,0188,1626593862,42.107 49,0010,0013,0956.8,+27.7,042,0185,1626594162,42.106 52,0008,0011,0956.5,+28.0,041,0186,1626594462,42.102 54,0007,0010,0956.6,+28.2,041,0157,1626594762,42.095 49,0009,0012,0956.7,+28.3,039,0160,1626595362,42.081 54,0009,0012,0956.7,+29.0,039,0181,1626595662,42.074 54,0007,0010,0956.8,+28.2,040,0155,1626595961,41.884 52,0009,0012,0956.1,+28.2,040,0161,1626596862,42.198 54,0008,0011,0956.3,+28.8,039,0196,1626597162,42.187 54,0008,0011,0956.3,+28.7,040,0193,1626597762,42.163 54,0008,0011,0956.3,+29.1,039,0176,1626598061,41.973 54,0010,0013,0956.2,+28.8,039,0167,1626598662,42.154 54,0008,0011,0956.0,+29.5,039,0180,1626598962,42.131 54,0008,0011,0956.3,+30.0,038,0175,1626599262,42.135 54,0008,0011,0956.3,+30.3,038,0171,1626599562,42.118 54,0008,0011,0956.1,+30.2,037,0171,1626599861,41.926 54,0009,0012,0956.2,+30.6,036,0155,1626600161,41.941 54,0010,0013,0956.1,+30.4,037,0209,1626600462,42.256 49,0082,0111,0956.3,+30.9,036,0196,1626600762,42.053 49,0023,0031,0956.0,+30.5,037,0152,1626601062,42.242 52,0029,0039,0956.0,+30.6,037,0185,1626601362,42.047 54,0010,0013,0956.2,+31.1,037,0197,1626601662,42.042 54,0012,0016,0956.2,+30.4,037,0204,1626601962,42.026 54,0013,0017,0955.9,+30.6,037,0161,1626602262,42.207 54,0009,0012,0956.1,+30.9,036,0168,1626602562,42.205 64,0009,0012,0956.3,+31.3,035,0164,1626602862,42.006 54,0008,0011,0956.1,+31.4,035,0191,1626603161,41.996 54,0008,0011,0955.9,+32.3,033,0163,1626603461,41.999 54,0010,0013,0956.1,+32.0,033,0165,1626603762,42.006 52,0010,0013,0955.8,+32.4,033,0194,1626604062,42.136 52,0009,0012,0955.7,+32.1,033,0191,1626604362,42.122 49,0011,0015,0955.8,+31.9,033,0163,1626604662,42.121 54,0010,0013,0955.6,+31.6,034,0177,1626604962,42.11 54,0009,0012,0955.5,+32.2,033,0167,1626605262,42.105 52,0010,0013,0955.7,+32.1,033,0171,1626605562,42.095 54,0009,0012,0955.5,+32.0,034,0191,1626605862,42.084 54,0009,0012,0955.6,+31.5,035,0179,1626606162,42.078 54,0010,0013,0955.5,+31.0,037,0174,1626606462,42.085 54,0010,0013,0955.8,+31.0,037,0168,1626606762,42.062 54,0011,0015,0955.8,+30.8,037,0193,1626607062,42.052 54,0010,0013,0955.9,+29.2,042,0211,1626607662,42.372 54,0009,0012,0956.2,+28.8,043,0180,1626607962,42.36 54,0009,0012,0956.2,+28.4,044,0202,1626608262,42.358 54,0010,0013,0955.9,+28.6,044,0177,1626608562,42.348 49,0011,0015,0956.0,+28.3,045,0158,1626608862,42.338 54,0011,0015,0956.5,+28.2,045,0173,1626609462,42.322 49,0007,0010,0956.3,+28.3,045,0196,1626610362,42.303 57,0010,0013,0956.3,+29.2,043,0209,1626610662,42.104 54,0008,0011,0956.4,+29.2,043,0187,1626610962,42.111 57,0009,0012,0956.0,+29.4,044,0176,1626611262,42.235 57,0008,0011,0956.0,+29.7,042,0190,1626611562,42.231 54,0009,0012,0956.1,+29.9,042,0172,1626611862,42.233 54,0010,0013,0956.0,+29.7,041,0189,1626612162,42.408 57,0010,0013,0955.7,+30.0,041,0185,1626612462,42.216 54,0010,0013,0956.0,+30.5,041,0179,1626612762,42.395 54,0014,0018,0955.7,+30.4,041,0167,1626613062,42.387 52,0009,0012,0955.7,+30.6,041,0165,1626613362,42.185 52,0009,0012,0955.8,+31.4,039,0164,1626613662,42.176 52,0010,0013,0955.6,+31.5,039,0185,1626613962,42.174 49,0010,0013,0955.6,+31.7,039,0195,1626614262,42.166 57,0009,0012,0955.1,+31.5,039,0163,1626614562,42.2 54,0010,0013,0954.9,+31.8,039,0194,1626614862,42.303 54,0009,0012,0954.8,+32.1,038,0183,1626615162,42.295 54,0009,0012,0955.1,+32.2,038,0192,1626615462,42.279 54,0010,0013,0955.0,+31.9,037,0157,1626615762,42.275 54,0010,0013,0954.9,+32.0,039,0168,1626616062,42.271 54,0010,0013,0955.0,+32.9,037,0197,1626616362,42.271 47,0011,0015,0954.9,+32.5,037,0173,1626616662,42.261 52,0011,0015,0955.0,+31.8,039,0166,1626616962,42.249 52,0009,0012,0955.0,+31.8,040,0198,1626617262,42.24 54,0009,0012,0955.1,+31.0,041,0164,1626617562,42.231 54,0009,0012,0954.9,+30.6,041,0176,1626617862,42.228 54,0009,0012,0954.8,+31.6,039,0180,1626618162,42.238 54,0009,0012,0954.9,+31.7,039,0170,1626618462,42.353 54,0009,0012,0954.9,+31.7,040,0188,1626618762,42.345 54,0010,0013,0954.9,+31.4,040,0189,1626619062,42.357 49,0010,0013,0954.9,+31.1,040,0193,1626619362,42.341 49,0011,0015,0954.9,+31.3,039,0177,1626619662,42.333 54,0009,0012,0954.7,+31.3,041,0205,1626619962,42.325 54,0010,0013,0954.7,+31.3,042,0187,1626620262,42.318 49,0012,0016,0955.0,+32.2,033,0185,1626620562,42.31 54,0012,0016,0955.1,+32.7,032,0159,1626620862,42.307 54,0012,0016,0955.0,+33.1,032,0177,1626621162,42.305 54,0014,0018,0955.0,+33.0,031,0179,1626621462,42.303 49,0011,0015,0955.0,+33.0,031,0164,1626621762,42.313 54,0012,0016,0955.0,+33.0,031,0168,1626622062,42.427 54,0013,0017,0954.9,+32.9,031,0181,1626622362,42.422 54,0013,0017,0954.9,+33.0,031,0192,1626622662,42.405 54,0011,0015,0955.3,+31.7,039,0180,1626622962,42.401 54,0010,0013,0955.1,+30.9,042,0174,1626623262,42.399 54,0010,0013,0955.2,+30.3,043,0165,1626623562,42.38 54,0010,0013,0955.3,+30.1,043,0203,1626623862,42.371 52,0014,0018,0955.4,+30.4,043,0170,1626624162,42.558 54,0010,0013,0955.4,+30.6,042,0183,1626624462,42.549 54,0011,0015,0955.4,+30.4,043,0175,1626624762,42.352 57,0010,0013,0955.9,+30.2,043,0188,1626625062,42.343 49,0010,0013,0955.6,+29.7,044,0168,1626625362,42.349 54,0012,0016,0955.9,+29.5,044,0181,1626625662,42.476 54,0010,0013,0955.9,+29.2,044,0192,1626625962,42.658 57,0009,0012,0956.0,+29.1,044,0143,1626626262,42.457 54,0008,0011,0955.9,+28.5,045,0179,1626626562,42.451 54,0009,0012,0955.9,+28.2,046,0151,1626627462,42.615 52,0011,0015,0955.9,+27.9,046,0179,1626627762,42.611 54,0009,0012,0956.6,+28.1,046,0151,1626628062,42.604 57,0008,0011,0956.3,+27.6,047,0173,1626628662,42.58 47,0012,0016,0956.2,+27.4,048,0174,1626628962,42.596 52,0011,0015,0956.2,+27.1,049,0158,1626629262,42.743 54,0012,0016,0956.5,+27.0,049,0167,1626629562,42.708 57,0010,0013,0956.7,+26.6,050,0166,1626629862,42.698 54,0010,0013,0956.5,+26.1,052,0190,1626630162,42.696 52,0011,0015,0956.8,+25.9,053,0173,1626630762,42.673 52,0010,0013,0956.7,+25.5,054,0197,1626631062,42.676 54,0011,0015,0956.8,+25.5,055,0183,1626631362,42.661 54,0010,0013,0957.1,+25.2,056,0209,1626631662,42.482 54,0010,0013,0956.9,+25.3,055,0191,1626631962,42.651 54,0011,0015,0957.0,+25.0,056,0159,1626632262,42.635 54,0010,0013,0956.8,+25.1,056,0177,1626632562,42.653 54,0012,0016,0956.8,+25.2,055,0190,1626632862,42.783 54,0010,0013,0957.3,+25.3,055,0170,1626633162,42.771 54,0010,0013,0957.0,+25.2,055,0202,1626633462,42.748 49,0012,0016,0957.0,+25.2,056,0197,1626633762,42.731 49,0011,0015,0957.2,+25.1,055,0192,1626634062,42.732 47,0012,0016,0957.5,+24.7,057,0192,1626634662,42.72 49,0010,0013,0957.5,+24.2,059,0192,1626634962,42.732 49,0010,0013,0957.4,+24.2,059,0174,1626635262,42.705 54,0011,0015,0957.6,+24.3,059,0167,1626635562,42.682 54,0011,0015,0957.8,+24.4,058,0163,1626635862,42.679 52,0010,0013,0957.8,+24.1,059,0145,1626636162,42.69 54,0011,0015,0957.7,+23.8,060,0176,1626636462,42.805 54,0011,0015,0957.6,+23.9,060,0200,1626636762,42.806 54,0012,0016,0958.0,+23.4,062,0178,1626637062,42.818 54,0012,0016,0958.0,+23.3,062,0179,1626637362,42.805 54,0010,0013,0957.8,+23.3,063,0176,1626637662,42.776 99,0012,0016,0958.1,+23.4,062,0179,1626637962,42.768 49,0011,0015,0958.3,+23.1,063,0177,1626638862,42.752 54,0011,0015,0958.3,+23.0,063,0177,1626639162,42.734 49,0011,0015,0959.0,+22.3,065,0184,1626640062,42.86 57,0011,0015,0958.9,+22.2,064,0185,1626640362,42.846 52,0010,0013,0958.5,+22.1,065,0162,1626640662,42.832 54,0012,0016,0958.7,+22.1,064,0184,1626640962,42.826 54,0011,0015,0958.9,+22.0,064,0175,1626641562,42.8 54,0011,0015,0958.8,+21.9,064,0202,1626641862,42.801 54,0009,0012,0958.8,+21.8,064,0168,1626642162,42.818 49,0011,0015,0959.0,+21.8,064,0184,1626643062,42.764 54,0010,0013,0959.1,+22.0,062,0181,1626643362,42.769 52,0011,0015,0959.2,+21.7,064,0168,1626643962,42.885 57,0009,0012,0959.3,+21.6,063,0198,1626644262,42.876 54,0009,0012,0959.0,+21.8,062,0188,1626644562,42.867 54,0010,0013,0959.3,+21.7,062,0162,1626644862,42.859 54,0010,0013,0959.0,+21.7,062,0175,1626645162,42.849 54,0009,0012,0959.1,+21.8,061,0172,1626645462,42.838 54,0009,0012,0959.0,+21.5,062,0193,1626645762,42.847 54,0009,0012,0959.1,+21.5,062,0186,1626646062,42.832 49,0010,0013,0959.0,+21.6,062,0165,1626646362,42.824 54,0010,0013,0958.8,+21.7,063,0195,1626646662,42.815 49,0011,0015,0959.1,+21.3,064,0179,1626647262,42.941 54,0010,0013,0959.1,+21.3,064,0187,1626647562,42.932 61,0010,0013,0959.0,+21.2,064,0194,1626647862,42.921 54,0009,0012,0958.7,+21.1,065,0172,1626648162,42.921 57,0008,0011,0958.7,+21.0,064,0184,1626648462,42.91 54,0010,0013,0958.7,+21.0,064,0184,1626648762,42.908 54,0010,0013,0958.8,+21.1,063,0155,1626649062,42.9 54,0009,0012,0958.6,+21.3,061,0171,1626649362,42.897 52,0010,0013,0958.9,+20.9,064,0173,1626649662,42.884 61,0011,0015,0958.8,+20.9,064,0181,1626650262,42.871 49,0010,0013,0958.8,+20.9,063,0176,1626650562,42.873 54,0009,0012,0959.0,+20.9,063,0173,1626650862,42.985 99,0009,0012,0959.1,+20.9,063,0172,1626651162,42.986 54,0009,0012,0959.0,+20.9,062,0185,1626651462,42.977 49,0009,0012,0958.7,+21.0,061,0149,1626651762,42.969 54,0009,0012,0959.0,+20.8,063,0175,1626652062,42.96 54,0009,0012,0958.9,+20.4,066,0185,1626652362,42.938 54,0011,0015,0958.6,+20.3,066,0167,1626652962,42.924 54,0010,0013,0958.7,+20.5,065,0187,1626653262,42.917 54,0011,0015,0958.7,+20.2,066,0166,1626653562,42.912 54,0010,0013,0958.6,+20.1,065,0180,1626653862,42.906 54,0011,0015,0958.8,+20.3,066,0163,1626654162,42.909 47,0010,0013,0958.6,+20.6,064,0186,1626654463,43.031 59,0011,0015,0958.6,+20.4,065,0171,1626655063,43.021 54,0011,0015,0958.7,+20.5,065,0179,1626655363,43.007 52,0010,0013,0958.8,+20.5,065,0172,1626655662,42.998 52,0010,0013,0958.8,+20.6,064,0165,1626655962,42.993 54,0011,0015,0959.0,+20.3,065,0180,1626656262,42.972 47,0011,0015,0958.5,+20.5,065,0176,1626656562,42.958 54,0010,0013,0958.8,+20.2,066,0175,1626656862,42.963 54,0012,0016,0958.5,+20.2,066,0208,1626657162,42.952 54,0011,0015,0958.7,+20.2,066,0165,1626657462,42.951 52,0010,0013,0958.4,+20.3,066,0197,1626657762,42.957 54,0013,0017,0958.3,+20.3,066,0156,1626658363,43.073 47,0011,0015,0958.7,+20.3,066,0166,1626658663,43.062 54,0012,0016,0958.5,+20.4,065,0194,1626658963,43.062 54,0013,0017,0958.7,+20.0,067,0166,1626659263,43.05 54,0012,0016,0958.8,+20.4,066,0176,1626659563,43.038 54,0011,0015,0958.6,+20.5,065,0159,1626659863,43.022 54,0011,0015,0958.9,+20.3,066,0152,1626660163,43.02 54,0011,0015,0958.9,+20.4,065,0179,1626660463,43.012 54,0011,0015,0958.5,+20.2,066,0193,1626660763,43.01 52,0011,0015,0958.5,+20.1,066,0185,1626661063,43.001 47,0011,0015,0958.6,+19.9,067,0178,1626661363,43.009 54,0011,0015,0958.8,+20.0,067,0179,1626661663,43.125 99,0010,0013,0959.1,+20.1,066,0168,1626662263,43.113 54,0011,0015,0958.7,+20.1,066,0164,1626662563,43.116 54,0011,0015,0959.0,+19.6,068,0205,1626662863,43.1 54,0012,0016,0958.8,+19.8,067,0170,1626663163,43.108 54,0013,0017,0958.8,+20.2,066,0156,1626663463,43.094 54,0011,0015,0958.8,+19.9,067,0176,1626663763,43.073 54,0011,0015,0959.0,+19.9,067,0167,1626664063,43.065 99,0011,0015,0959.2,+19.7,068,0185,1626664363,43.07 54,0011,0015,0958.9,+19.7,067,0185,1626664663,43.045 54,0011,0015,0958.9,+19.6,068,0144,1626664963,43.056 54,0010,0013,0959.1,+19.7,067,0173,1626665263,43.179 54,0010,0013,0959.1,+19.7,068,0204,1626665563,43.168 54,0010,0013,0959.5,+19.9,067,0195,1626665863,43.165 54,0010,0013,0959.4,+19.9,067,0157,1626666463,43.147 47,0010,0013,0959.4,+20.1,066,0166,1626666763,43.151 54,0010,0013,0959.4,+20.1,067,0200,1626667063,43.123 54,0011,0015,0959.4,+19.9,068,0207,1626667363,43.11 54,0010,0013,0959.3,+20.2,067,0172,1626667663,43.104 47,0009,0012,0959.7,+20.4,067,0172,1626668263,43.109 54,0010,0013,0959.3,+20.9,065,0203,1626668563,43.102 54,0008,0011,0959.7,+21.1,064,0190,1626668863,43.214 54,0009,0012,0959.3,+21.9,062,0182,1626669163,43.211 54,0009,0012,0959.2,+22.7,059,0181,1626669463,43.2 54,0010,0013,0959.3,+22.3,060,0190,1626669763,43.206 54,0010,0013,0959.5,+22.1,060,0203,1626670063,43.2 54,0010,0013,0959.5,+22.0,061,0196,1626670363,43.189 54,0011,0015,0959.8,+21.9,061,0165,1626670663,43.183 54,0010,0013,0959.6,+21.8,062,0172,1626670963,43.195 54,0010,0013,0959.7,+21.6,062,0161,1626671263,43.163 47,0009,0012,0959.6,+21.6,063,0179,1626671563,43.154 54,0009,0012,0959.9,+21.9,062,0175,1626671863,43.156 54,0010,0013,0959.9,+22.1,062,0170,1626672763,43.269 54,0010,0013,0959.9,+22.1,062,0182,1626673063,43.254 54,0009,0012,0959.7,+22.2,062,0177,1626673363,43.253 52,0010,0013,0960.2,+22.4,061,0167,1626673663,43.248 54,0011,0015,0959.9,+22.2,062,0218,1626673963,43.246 57,0009,0012,0959.9,+22.8,060,0192,1626674263,43.234 54,0016,0022,0959.9,+23.2,059,0165,1626674863,43.251 52,0010,0013,0959.7,+23.3,059,0198,1626675163,43.206 54,0013,0017,0959.6,+23.6,058,0166,1626675763,43.21 49,0017,0023,0959.6,+23.8,058,0167,1626676063,43.335 52,0010,0013,0959.7,+24.0,057,0182,1626676663,43.309 52,0010,0013,0959.8,+24.5,056,0159,1626676963,43.307 64,0009,0012,0959.9,+24.7,055,0181,1626677263,43.295 54,0010,0013,0960.0,+25.1,055,0187,1626677563,43.292 52,0011,0015,0959.7,+24.8,055,0177,1626677863,43.28 57,0009,0012,0959.8,+25.1,054,0183,1626678163,43.283 59,0009,0012,0959.6,+25.3,054,0176,1626678463,43.267 59,0010,0013,0959.7,+25.3,054,0157,1626678763,43.284 52,0010,0013,0959.4,+26.0,053,0177,1626679363,43.252 57,0010,0013,0959.4,+25.6,053,0175,1626679663,43.377 59,0011,0015,0959.4,+25.7,053,0192,1626679963,43.373 49,0009,0012,0959.3,+26.2,052,0185,1626680863,43.355 49,0010,0013,0959.1,+26.7,051,0186,1626681163,43.343 54,0010,0013,0959.1,+27.0,050,0182,1626681463,43.33 52,0009,0012,0959.1,+26.5,051,0179,1626681763,43.315 54,0010,0013,0959.6,+27.2,049,0188,1626682063,43.309 54,0010,0013,0959.3,+26.5,051,0192,1626682363,43.305 52,0011,0015,0959.2,+26.7,050,0188,1626682663,43.29 52,0010,0013,0959.2,+26.5,051,0176,1626683263,43.24 99,0011,0015,0959.2,+26.8,050,0181,1626683863,43.415 61,0011,0015,0959.2,+26.8,050,0162,1626684163,43.407 66,0010,0013,0959.1,+26.7,051,0173,1626684463,43.404 52,0010,0013,0959.0,+26.3,051,0165,1626684763,43.386 52,0012,0016,0959.1,+26.9,050,0178,1626685063,43.372 59,0010,0013,0959.0,+27.2,050,0192,1626685363,43.362 00,0011,0015,0959.1,+27.5,049,0206,1626685663,43.328 61,0012,0016,0958.8,+27.7,049,0169,1626685963,43.357 57,0012,0016,0958.8,+28.4,048,0176,1626686263,43.342 57,0011,0015,0959.2,+28.3,048,0175,1626686563,43.351 57,0012,0016,0958.9,+29.1,046,0183,1626686863,43.479 57,0014,0018,0959.1,+28.7,047,0204,1626687163,43.461 52,0014,0018,0958.9,+28.7,047,0181,1626687463,43.461 59,0015,0021,0958.9,+28.9,047,0194,1626687763,43.447 57,0016,0022,0959.1,+29.1,047,0173,1626688063,43.449 59,0015,0021,0958.9,+28.9,046,0192,1626688363,43.445 57,0015,0021,0958.9,+29.6,045,0171,1626688663,43.438 57,0014,0018,0959.0,+28.8,047,0162,1626688963,43.428 59,0013,0017,0959.0,+28.9,047,0190,1626689263,43.424 54,0015,0021,0959.2,+28.6,048,0170,1626689563,43.411 57,0015,0021,0958.7,+29.0,047,0157,1626689863,43.411 59,0013,0017,0958.8,+29.2,046,0184,1626690463,43.546 59,0015,0021,0958.8,+29.7,045,0208,1626690763,43.34 59,0012,0016,0958.8,+30.0,044,0193,1626691063,43.338 59,0015,0021,0958.6,+29.5,046,0159,1626691363,43.327 52,0015,0021,0958.4,+29.4,046,0192,1626691663,43.321 59,0015,0021,0958.5,+29.0,047,0171,1626692563,43.489 57,0015,0021,0958.6,+29.3,046,0174,1626692863,43.48 66,0014,0018,0958.4,+29.3,047,0215,1626693163,43.281 52,0013,0017,0958.2,+29.4,047,0187,1626693763,43.479 66,0021,0028,0958.5,+29.5,047,0164,1626694063,43.404 57,0013,0017,0958.5,+30.4,043,0189,1626694663,43.583 57,0013,0017,0958.3,+30.4,043,0183,1626694963,43.576 59,0013,0017,0958.2,+30.5,041,0188,1626695263,43.569 57,0014,0018,0958.2,+31.2,040,0161,1626695563,43.563 57,0011,0015,0958.3,+31.1,039,0170,1626695863,43.554 57,0013,0017,0958.5,+31.1,038,0195,1626696163,43.359 52,0010,0013,0958.1,+31.6,035,0180,1626696763,43.344 57,0010,0013,0958.2,+31.4,036,0195,1626697063,43.338 59,0010,0013,0957.8,+31.5,040,0177,1626697363,43.342 54,0010,0013,0957.9,+31.1,041,0163,1626697663,43.477 59,0011,0015,0958.1,+31.3,040,0201,1626697963,43.465 57,0011,0015,0957.7,+30.7,041,0155,1626698263,43.456 57,0010,0013,0958.1,+30.6,041,0163,1626698563,43.444 59,0011,0015,0957.7,+30.6,041,0186,1626698863,43.63 54,0009,0012,0957.8,+30.7,041,0189,1626699163,43.438 99,0010,0013,0957.6,+30.3,042,0180,1626699463,43.435 59,0010,0013,0957.4,+30.2,042,0177,1626699763,43.424 59,0009,0012,0957.4,+30.2,042,0187,1626700063,43.408 59,0009,0012,0957.4,+30.2,041,0169,1626700363,43.593 59,0009,0012,0957.5,+30.8,032,0176,1626700963,43.403 57,0007,0010,0957.6,+31.8,028,0165,1626701263,43.523 57,0008,0011,0957.3,+31.3,029,0204,1626701563,43.512 57,0007,0010,0957.5,+31.8,028,0178,1626701863,43.513 59,0007,0010,0957.5,+32.4,027,0163,1626702163,43.523 57,0008,0011,0957.4,+32.9,027,0194,1626702463,43.499 57,0007,0010,0957.3,+33.1,025,0178,1626702763,43.5 59,0011,0015,0957.3,+33.1,027,0164,1626703063,43.491 54,0008,0011,0957.3,+33.3,027,0182,1626703363,43.485 57,0008,0011,0957.4,+32.6,028,0197,1626703663,43.481 59,0007,0010,0957.4,+32.9,027,0160,1626703963,43.477 52,0008,0011,0957.2,+32.6,027,0190,1626704263,43.465 61,0010,0013,0956.9,+33.0,028,0196,1626704563,43.481 57,0008,0011,0957.3,+32.5,028,0156,1626704863,43.589 57,0007,0010,0957.5,+32.6,024,0151,1626705163,43.595 99,0006,0008,0957.2,+33.2,022,0177,1626705463,43.593 59,0006,0008,0957.7,+32.7,023,0176,1626705763,43.578 57,0006,0008,0957.5,+32.1,026,0181,1626706063,43.56 59,0007,0010,0957.7,+31.6,027,0198,1626706363,43.558 59,0008,0011,0957.9,+30.7,028,0181,1626706663,43.548 52,0009,0012,0957.6,+30.6,030,0184,1626706963,43.54 59,0007,0010,0957.7,+29.9,035,0194,1626707263,43.532 59,0007,0010,0957.8,+29.9,039,0170,1626707563,43.522 57,0008,0011,0958.2,+29.7,041,0182,1626707863,43.515 59,0008,0011,0958.2,+29.2,043,0183,1626708163,43.728 59,0008,0011,0958.3,+28.9,043,0189,1626708463,43.825 59,0008,0011,0958.2,+28.8,043,0154,1626708763,43.826 54,0007,0010,0958.4,+28.6,044,0177,1626709063,43.819 59,0008,0011,0958.3,+28.6,043,0174,1626709363,43.808 57,0008,0011,0958.5,+29.1,043,0178,1626709663,43.622 59,0006,0008,0958.4,+29.4,042,0189,1626709963,43.792 57,0007,0010,0958.5,+29.5,042,0186,1626710563,43.782 59,0008,0011,0958.8,+28.9,042,0188,1626710863,43.604 59,0007,0010,0958.9,+28.9,042,0194,1626711463,43.585 59,0007,0010,0958.9,+29.0,041,0173,1626711763,43.595 59,0006,0008,0959.0,+28.6,040,0200,1626712063,43.714 59,0007,0010,0959.2,+28.8,041,0189,1626712363,43.882 54,0007,0010,0959.1,+28.9,040,0187,1626712663,43.891 66,0008,0011,0959.2,+28.6,041,0179,1626712963,43.871 54,0007,0010,0959.3,+28.1,041,0191,1626713563,43.856 59,0010,0013,0959.2,+28.2,040,0178,1626713863,43.652 59,0009,0012,0959.1,+27.9,042,0169,1626714163,43.647 57,0010,0013,0959.3,+27.4,042,0190,1626714463,43.637 57,0009,0012,0959.3,+27.5,042,0149,1626714763,43.641 59,0010,0013,0959.4,+27.1,043,0189,1626715063,43.621 52,0009,0012,0959.5,+26.6,044,0186,1626715363,43.826 64,0009,0012,0959.6,+26.5,045,0185,1626715663,43.941 59,0009,0012,0959.6,+26.2,045,0179,1626715963,43.931 59,0009,0012,0959.7,+25.8,046,0185,1626716863,43.9 59,0011,0015,0959.4,+25.8,046,0197,1626717163,43.905 59,0011,0015,0959.7,+25.9,047,0185,1626717463,43.91 59,0008,0011,0959.7,+25.6,047,0191,1626717763,43.872 59,0008,0011,0959.7,+25.5,048,0171,1626718063,43.858 54,0008,0011,0959.9,+25.1,049,0183,1626718363,43.871 59,0009,0012,0959.8,+24.8,050,0154,1626718663,43.844 59,0008,0011,0960.2,+25.3,049,0168,1626718963,43.86 54,0009,0012,0960.0,+25.2,049,0162,1626719263,43.972 59,0009,0012,0960.0,+25.1,049,0172,1626719563,43.971 59,0008,0011,0960.0,+25.1,050,0167,1626719863,43.974 59,0009,0012,0960.2,+24.8,051,0168,1626720163,43.963 66,0011,0015,0960.1,+24.4,052,0173,1626720463,43.948 61,0010,0013,0960.5,+24.6,051,0195,1626720763,43.941 59,0010,0013,0960.8,+24.3,051,0189,1626721063,43.926 59,0008,0011,0960.2,+24.5,051,0182,1626721363,43.923 52,0009,0012,0960.7,+24.2,052,0170,1626721963,43.92 59,0009,0012,0960.3,+24.2,052,0165,1626722263,43.892 59,0008,0011,0960.5,+23.8,053,0168,1626722864,44.021 64,0008,0011,0960.3,+23.8,053,0203,1626723164,44.008 59,0008,0011,0960.7,+23.6,054,0171,1626723464,44.032 54,0008,0011,0960.5,+23.8,053,0186,1626723763,43.998 66,0009,0012,0960.5,+23.8,053,0191,1626724064,44.022 59,0008,0011,0960.6,+23.8,053,0167,1626724363,43.977 59,0007,0010,0960.7,+23.5,054,0194,1626725263,43.987 59,0007,0010,0960.8,+23.2,054,0166,1626725563,43.956 52,0008,0011,0960.5,+23.3,054,0186,1626725863,43.945 59,0007,0010,0960.8,+23.0,055,0165,1626726163,43.952 57,0008,0011,0960.9,+22.9,055,0170,1626726464,44.07 59,0009,0012,0960.9,+22.9,055,0169,1626726764,44.084 59,0008,0011,0960.8,+22.7,056,0180,1626727064,44.043 59,0009,0012,0961.0,+22.5,056,0172,1626727364,44.042 57,0009,0012,0960.7,+22.7,056,0200,1626727664,44.021 52,0008,0011,0961.0,+22.9,055,0188,1626727964,44.02 59,0009,0012,0961.0,+23.1,055,0180,1626728264,44.002 59,0008,0011,0960.9,+22.8,055,0189,1626728563,43.998 57,0008,0011,0961.1,+22.8,055,0208,1626728863,43.99 57,0007,0010,0961.1,+22.9,055,0190,1626729163,43.979 99,0008,0011,0961.1,+22.8,055,0193,1626729463,43.972 61,0007,0010,0961.1,+22.5,056,0151,1626730064,44.102 59,0007,0010,0960.8,+22.9,055,0174,1626730364,44.093 59,0009,0012,0960.8,+22.8,055,0180,1626730664,44.079 52,0009,0012,0961.3,+22.8,055,0170,1626730964,44.078 59,0008,0011,0960.9,+22.8,055,0183,1626731264,44.071 59,0009,0012,0961.0,+22.4,057,0187,1626731864,44.054 59,0008,0011,0960.9,+22.4,056,0191,1626732164,44.047 57,0007,0010,0961.0,+22.5,056,0198,1626732464,44.047 57,0008,0011,0960.9,+22.5,056,0171,1626732764,44.038 52,0008,0011,0961.2,+22.5,056,0178,1626733364,44.039 59,0007,0010,0961.1,+22.5,056,0180,1626733664,44.168 54,0008,0011,0960.9,+22.3,057,0161,1626734264,44.14 57,0007,0010,0960.9,+22.1,057,0168,1626734564,44.138 59,0008,0011,0960.7,+21.9,058,0184,1626734864,44.126 59,0008,0011,0960.7,+22.0,058,0187,1626735164,44.12 59,0008,0011,0960.7,+22.2,057,0182,1626735464,44.108 57,0008,0011,0961.0,+21.9,058,0169,1626736364,44.082 59,0009,0012,0961.2,+21.8,059,0207,1626736664,44.084 59,0008,0011,0961.0,+21.6,059,0156,1626736964,44.087 59,0009,0012,0961.0,+21.9,058,0167,1626737564,44.202 59,0009,0012,0960.9,+21.7,059,0156,1626737864,44.197 59,0007,0010,0960.9,+21.7,059,0209,1626738164,44.185 57,0008,0011,0961.0,+21.7,059,0159,1626738464,44.175 59,0008,0011,0961.1,+21.7,059,0193,1626738764,44.181 52,0009,0012,0961.2,+21.5,060,0183,1626739364,44.16 59,0008,0011,0960.9,+21.5,060,0180,1626739664,44.142 57,0010,0013,0961.2,+21.4,061,0168,1626740564,44.143 59,0009,0012,0961.1,+21.7,059,0179,1626741464,44.244 59,0010,0013,0960.9,+21.5,060,0166,1626741764,44.236 59,0010,0013,0961.0,+21.5,060,0168,1626742064,44.229 57,0009,0012,0961.0,+21.5,060,0182,1626742364,44.23 59,0009,0012,0961.3,+21.4,060,0184,1626742664,44.204 52,0009,0012,0961.2,+21.4,060,0180,1626742964,44.206 59,0009,0012,0961.0,+21.4,060,0197,1626743564,44.181 57,0009,0012,0960.8,+21.4,060,0201,1626743864,44.174 59,0009,0012,0961.1,+21.3,060,0161,1626744464,44.299 54,0008,0011,0961.0,+21.3,060,0170,1626744764,44.292 99,0011,0015,0960.8,+21.2,061,0160,1626745664,44.274 59,0007,0010,0960.9,+21.5,060,0178,1626745964,44.27 52,0007,0010,0960.8,+21.7,060,0189,1626746264,44.259 59,0008,0011,0960.8,+21.6,060,0159,1626746564,44.251 59,0008,0011,0960.8,+21.6,060,0166,1626746864,44.238 52,0009,0012,0960.8,+21.4,061,0180,1626747164,44.229 59,0008,0011,0961.0,+21.4,061,0172,1626747464,44.229 59,0009,0012,0960.9,+21.7,060,0176,1626747764,44.264 59,0008,0011,0960.7,+21.4,061,0169,1626748064,44.352 59,0009,0012,0960.7,+21.4,061,0171,1626748364,44.342 59,0010,0013,0960.9,+21.5,061,0174,1626748664,44.35 59,0009,0012,0960.8,+21.2,062,0179,1626748964,44.331 59,0012,0016,0960.7,+21.4,061,0173,1626749264,44.311 57,0010,0013,0960.9,+21.1,062,0177,1626749564,44.306 59,0011,0015,0961.0,+21.2,062,0167,1626749864,44.313 59,0009,0012,0961.1,+21.0,063,0198,1626750164,44.297 52,0012,0016,0961.3,+21.2,062,0176,1626750764,44.287 59,0013,0017,0961.3,+21.0,062,0186,1626751064,44.269 59,0013,0017,0960.8,+20.9,063,0168,1626751364,44.274 59,0013,0017,0961.1,+21.1,063,0196,1626751664,44.4 59,0013,0017,0961.4,+20.8,064,0167,1626751964,44.376 57,0014,0018,0961.4,+21.1,062,0176,1626752264,44.376 59,0018,0024,0961.2,+21.1,062,0171,1626752564,44.378 59,0013,0017,0961.6,+20.9,063,0179,1626752864,44.361 99,0012,0016,0961.5,+21.4,062,0169,1626753164,44.357 57,0012,0016,0961.6,+21.8,061,0169,1626753464,44.345 59,0010,0013,0961.6,+21.9,061,0164,1626753764,44.332 59,0013,0017,0961.7,+22.0,061,0173,1626754064,44.331 57,0014,0018,0962.1,+22.3,060,0178,1626754364,44.329 59,0012,0016,0961.9,+22.1,060,0175,1626754664,44.306 57,0012,0016,0961.9,+22.6,059,0171,1626754964,44.324 57,0011,0015,0961.8,+22.5,059,0194,1626755264,44.444 59,0014,0018,0961.9,+22.4,060,0187,1626755564,44.439 59,0013,0017,0962.1,+22.2,061,0187,1626755864,44.437 59,0013,0017,0962.0,+22.3,061,0203,1626756164,44.425 57,0013,0017,0961.8,+22.1,062,0157,1626756464,44.42 59,0015,0021,0962.0,+22.3,062,0162,1626757064,44.398 57,0015,0021,0962.0,+22.4,062,0192,1626757364,44.388 61,0016,0022,0961.8,+22.4,062,0188,1626757664,44.383 57,0017,0023,0962.3,+22.3,062,0164,1626757964,44.367 52,0016,0022,0962.3,+22.8,061,0174,1626758264,44.368 59,0016,0022,0962.1,+22.7,062,0182,1626758564,44.374 59,0016,0022,0962.1,+23.0,060,0198,1626758864,44.5 52,0015,0021,0962.4,+23.0,061,0204,1626759164,44.49 59,0017,0023,0962.2,+23.4,060,0180,1626759464,44.482 61,0016,0022,0962.1,+23.4,060,0170,1626759764,44.488 59,0016,0022,0962.3,+23.9,058,0195,1626760064,44.461 54,0016,0022,0962.4,+23.6,059,0192,1626760364,44.447 57,0017,0023,0962.5,+23.8,059,0173,1626760664,44.45 57,0016,0022,0962.2,+23.9,058,0188,1626760964,44.44 59,0016,0022,0962.2,+24.4,057,0175,1626761264,44.433 59,0016,0022,0962.4,+24.4,056,0175,1626761564,44.433 59,0045,0060,0962.1,+24.4,057,0180,1626762164,44.438 59,0063,0086,0962.3,+24.3,057,0178,1626762464,44.559 59,0022,0029,0961.9,+24.6,056,0175,1626762764,44.542 59,0018,0024,0962.4,+24.8,055,0183,1626763064,44.537 59,0019,0026,0962.2,+25.0,055,0175,1626763364,44.535 54,0015,0021,0962.1,+25.0,055,0191,1626763964,44.53 59,0019,0026,0962.1,+25.0,054,0175,1626764264,44.505 59,0015,0021,0962.5,+25.2,054,0179,1626764564,44.491 57,0014,0018,0962.3,+25.0,053,0177,1626765164,44.478 59,0014,0018,0962.0,+25.3,052,0190,1626765464,44.47 59,0013,0017,0962.3,+25.2,052,0167,1626765764,44.479 59,0013,0017,0962.3,+25.6,051,0167,1626766064,44.603 59,0012,0016,0962.4,+26.6,049,0201,1626766664,44.592 57,0011,0015,0962.3,+26.1,049,0166,1626766964,44.587 52,0014,0018,0962.5,+26.4,048,0173,1626767564,44.565 57,0015,0021,0962.4,+26.2,047,0159,1626767864,44.572 99,0014,0018,0962.3,+26.1,048,0162,1626768164,44.54 47,0014,0018,0962.2,+26.5,047,0176,1626768464,44.526 59,0015,0021,0962.3,+26.7,047,0172,1626768764,44.526 57,0016,0022,0962.1,+26.0,049,0178,1626769064,44.522 49,0015,0021,0962.1,+27.0,047,0191,1626769664,44.664 54,0015,0021,0962.3,+26.8,047,0152,1626769964,44.648 54,0015,0021,0962.3,+27.4,046,0174,1626770264,44.641 52,0015,0021,0961.9,+27.2,045,0152,1626770564,44.635 47,0014,0018,0962.2,+27.4,045,0175,1626770864,44.634 57,0017,0023,0962.1,+27.7,045,0177,1626771464,44.428 54,0013,0017,0961.8,+28.0,043,0189,1626771764,44.612 54,0014,0018,0962.3,+28.1,043,0172,1626772064,44.598 54,0015,0021,0961.8,+28.4,042,0169,1626772664,44.58 54,0014,0018,0962.0,+28.3,042,0184,1626772964,44.591 54,0016,0022,0961.8,+28.7,042,0173,1626773264,44.711 54,0015,0021,0961.8,+28.7,041,0177,1626773864,44.702 54,0016,0022,0961.8,+29.1,040,0163,1626774164,44.504 49,0017,0023,0961.8,+28.6,041,0200,1626774464,44.689 54,0015,0021,0961.7,+29.1,041,0189,1626774764,44.484 57,0015,0021,0962.1,+29.7,040,0172,1626775364,44.666 47,0015,0021,0961.8,+29.4,040,0157,1626775664,44.656 54,0017,0023,0961.9,+29.6,040,0181,1626775964,44.643 54,0016,0022,0961.5,+29.3,040,0188,1626776264,44.642 47,0016,0022,0961.6,+29.8,039,0186,1626776564,44.459 54,0014,0018,0961.4,+29.7,039,0209,1626776864,44.772 54,0018,0024,0961.4,+30.4,037,0190,1626777164,44.597 54,0015,0021,0961.4,+29.9,038,0163,1626777464,44.59 54,0015,0021,0961.2,+29.7,038,0160,1626777764,44.747 54,0013,0017,0961.1,+29.6,037,0183,1626778064,44.573 54,0014,0018,0961.1,+30.0,037,0184,1626778364,44.549 49,0016,0022,0961.3,+30.0,037,0193,1626778664,44.542 54,0014,0018,0961.2,+30.1,036,0167,1626778964,44.524 54,0013,0017,0960.9,+30.2,036,0189,1626779264,44.52 54,0016,0022,0961.0,+30.5,037,0187,1626779564,44.513 54,0015,0021,0961.3,+30.2,037,0173,1626779864,44.503 54,0016,0022,0961.3,+30.4,036,0199,1626780164,44.514 54,0015,0021,0961.0,+31.0,036,0177,1626780464,44.642 54,0016,0022,0961.1,+30.5,037,0184,1626780764,44.635 54,0016,0022,0961.0,+30.5,037,0174,1626781064,44.623 54,0016,0022,0960.9,+30.5,036,0208,1626781364,44.616 47,0014,0018,0961.1,+30.8,035,0205,1626781664,44.608 54,0014,0018,0961.2,+31.6,033,0184,1626781964,44.601 54,0014,0018,0960.9,+32.2,034,0179,1626782264,44.597 57,0015,0021,0961.1,+31.6,034,0197,1626782564,44.588 54,0015,0021,0961.1,+31.2,035,0181,1626782864,44.589 54,0016,0022,0961.0,+31.7,035,0190,1626783164,44.572 54,0017,0023,0960.8,+31.4,036,0180,1626783464,44.595 99,0015,0021,0960.7,+31.6,036,0190,1626783764,44.598 54,0013,0017,0960.9,+31.2,034,0172,1626784064,44.697 54,0013,0017,0961.1,+30.3,036,0176,1626784364,44.908 99,0013,0017,0960.7,+30.0,037,0166,1626784664,44.732 54,0011,0015,0960.9,+30.2,038,0180,1626784964,44.703 54,0010,0013,0960.9,+29.8,039,0170,1626785264,44.693 57,0010,0013,0960.9,+29.8,039,0191,1626785564,44.844 54,0010,0013,0960.8,+30.4,036,0181,1626786164,44.836 54,0010,0013,0961.2,+31.2,035,0161,1626786464,44.665 54,0013,0017,0960.8,+31.3,033,0179,1626786764,44.629 54,0011,0015,0960.9,+31.4,033,0172,1626787064,44.814 52,0012,0016,0960.5,+31.3,033,0144,1626788696,56.475 52,0010,0013,0960.7,+31.4,034,0182,1626788996,56.496 57,0010,0013,0960.8,+31.5,033,0168,1626789296,56.494 54,0014,0018,0960.9,+31.4,034,0196,1626789596,56.446 54,0014,0018,0960.5,+31.7,034,0161,1626789896,56.426 49,0015,0021,0960.8,+31.4,035,0156,1626790196,56.423 54,0014,0018,0960.9,+31.4,034,0180,1626790496,56.604 54,0012,0016,0961.1,+31.5,034,0168,1626790796,56.438 57,0014,0018,0960.8,+31.5,034,0170,1626791096,56.486 54,0013,0017,0960.8,+31.8,032,0168,1626791396,56.539 54,0013,0017,0960.8,+31.9,032,0197,1626791696,56.538 47,0012,0016,0960.5,+31.9,032,0188,1626791996,56.528 54,0012,0016,0960.7,+31.8,033,0168,1626792296,56.524 54,0014,0018,0960.7,+31.6,032,0177,1626792596,56.708 54,0017,0023,0960.8,+31.6,032,0197,1626792896,56.536 54,0014,0018,0960.8,+31.5,033,0201,1626793196,56.499 52,0015,0021,0960.6,+31.7,033,0178,1626793496,56.493 52,0015,0021,0960.7,+31.8,032,0181,1626793796,56.513 54,0013,0017,0960.8,+31.8,032,0160,1626794096,56.472 54,0014,0018,0960.8,+31.5,032,0177,1626794396,56.507 54,0014,0018,0960.6,+30.8,033,0183,1626794696,56.548 54,0015,0021,0960.9,+31.4,033,0159,1626794996,56.599 54,0011,0015,0960.9,+31.4,033,0187,1626795296,56.596 57,0013,0017,0960.6,+30.9,033,0161,1626795596,56.597 54,0013,0017,0960.8,+30.6,033,0167,1626795896,56.609 54,0014,0018,0960.9,+30.3,033,0179,1626796196,56.569 54,0014,0018,0960.9,+30.3,034,0177,1626796496,56.596 54,0013,0017,0960.8,+31.0,033,0160,1626796796,56.778 52,0013,0017,0961.0,+31.7,032,0183,1626797096,56.55 54,0012,0016,0960.9,+31.9,031,0185,1626797396,56.579 54,0012,0016,0960.9,+31.9,031,0176,1626797696,56.547 54,0011,0015,0960.8,+31.7,032,0205,1626797996,56.534 54,0013,0017,0961.2,+31.6,032,0181,1626798296,56.616 54,0011,0015,0961.0,+31.3,032,0163,1626798596,56.664 54,0009,0012,0960.9,+31.3,033,0169,1626798896,56.691 54,0012,0016,0961.1,+31.1,034,0175,1626799196,56.646 54,0012,0016,0961.0,+31.1,034,0171,1626799496,56.649 54,0009,0012,0961.2,+31.1,034,0177,1626799796,56.632 47,0013,0017,0961.4,+30.4,035,0192,1626800096,56.629 54,0012,0016,0961.3,+30.0,035,0195,1626800396,56.622 47,0011,0015,0961.4,+29.4,036,0169,1626800696,56.612 54,0010,0013,0961.4,+29.3,037,0180,1626800996,56.603 54,0010,0013,0961.4,+29.2,037,0181,1626801296,56.598 54,0011,0015,0961.6,+29.4,036,0173,1626801596,56.62 54,0011,0015,0961.8,+29.5,036,0172,1626801896,56.67 54,0011,0015,0961.6,+29.4,036,0197,1626802196,56.721 54,0010,0013,0961.8,+29.3,036,0174,1626802496,56.721 54,0010,0013,0961.7,+29.0,036,0193,1626802796,56.699 54,0008,0011,0962.1,+28.8,036,0201,1626803096,56.704 52,0009,0012,0961.6,+28.6,036,0192,1626803396,56.685 54,0009,0012,0962.0,+28.4,037,0185,1626803696,56.678 57,0009,0012,0961.9,+28.3,037,0184,1626803996,56.669 57,0009,0012,0961.7,+28.2,037,0176,1626804296,56.9 54,0010,0013,0962.0,+27.9,038,0179,1626804596,56.886 49,0010,0013,0962.2,+27.8,039,0154,1626804896,56.834 54,0009,0012,0962.2,+27.7,039,0210,1626805196,56.828 57,0010,0013,0962.5,+27.5,039,0206,1626805496,56.904 54,0011,0015,0962.3,+27.3,040,0157,1626805796,56.945 57,0009,0012,0962.6,+27.2,040,0177,1626806096,56.937 54,0012,0016,0962.5,+27.1,041,0196,1626806396,56.932 54,0011,0015,0962.8,+27.1,042,0178,1626806696,56.924 54,0009,0012,0962.9,+26.8,042,0191,1626806996,56.921 54,0023,0031,0962.9,+26.8,042,0158,1626807296,56.988 54,0016,0022,0963.2,+26.6,042,0191,1626807596,56.908 54,0014,0018,0963.1,+26.5,043,0177,1626807896,56.896 54,0011,0015,0963.4,+26.3,043,0172,1626808196,56.897 54,0011,0015,0963.3,+26.2,043,0217,1626808496,56.866 47,0010,0013,0963.6,+26.1,044,0179,1626808796,56.864 54,0011,0015,0963.8,+25.9,044,0175,1626809397,57.003 57,0011,0015,0963.7,+25.6,044,0177,1626809696,56.988 54,0011,0015,0963.5,+25.7,044,0178,1626809996,56.981 54,0010,0013,0963.5,+25.7,044,0177,1626810296,56.969 54,0011,0015,0963.7,+25.6,044,0175,1626810596,56.966 52,0012,0016,0963.9,+25.5,044,0170,1626810896,56.961 54,0011,0015,0964.0,+24.5,046,0173,1626814496,56.996 54,0011,0015,0964.2,+24.4,047,0183,1626815096,56.967 57,0010,0013,0964.1,+24.3,047,0157,1626815396,56.957 57,0010,0013,0964.2,+24.3,048,0176,1626815696,56.949 54,0010,0013,0964.4,+24.2,048,0180,1626816297,57.016 57,0011,0015,0964.4,+24.1,048,0167,1626816597,57.079 57,0010,0013,0964.4,+24.0,049,0162,1626816897,57.078 54,0010,0013,0964.7,+23.9,049,0160,1626817497,57.057 57,0010,0013,0964.9,+23.6,049,0171,1626818097,57.042 57,0009,0012,0964.9,+23.6,050,0178,1626818397,57.034 54,0010,0013,0964.7,+23.3,050,0154,1626818697,57.019 57,0010,0013,0964.8,+23.4,051,0190,1626818997,57.006 57,0011,0015,0964.7,+23.4,051,0194,1626819297,57.012 52,0010,0013,0964.8,+23.4,051,0209,1626819597,57.005 54,0012,0016,0964.8,+23.3,051,0171,1626819897,57.071 54,0011,0015,0964.9,+23.2,052,0167,1626820497,57.118 52,0011,0015,0965.3,+23.1,052,0154,1626820797,57.114 57,0011,0015,0965.1,+22.9,053,0158,1626821097,57.112 57,0011,0015,0965.0,+22.9,053,0172,1626821397,57.097 54,0014,0018,0964.7,+23.0,053,0186,1626821697,57.08 54,0011,0015,0965.0,+22.9,053,0200,1626821997,57.084 57,0012,0016,0965.0,+22.9,053,0178,1626822597,57.059 54,0011,0015,0965.0,+22.9,053,0172,1626822897,57.055 57,0011,0015,0964.9,+22.8,053,0169,1626823497,57.127 47,0012,0016,0964.8,+22.8,053,0182,1626824097,57.163 54,0012,0016,0964.8,+22.7,054,0189,1626824397,57.161 54,0012,0016,0965.1,+22.6,054,0190,1626824697,57.148 57,0012,0016,0965.2,+22.6,054,0182,1626824997,57.143 54,0012,0016,0965.1,+22.5,054,0176,1626825297,57.136 54,0013,0017,0964.9,+22.5,054,0177,1626825597,57.118 57,0011,0015,0965.0,+22.4,054,0187,1626825897,57.115 54,0012,0016,0965.3,+22.2,055,0187,1626826197,57.101 57,0012,0016,0965.3,+22.2,055,0199,1626826497,57.114 57,0013,0017,0964.9,+22.1,055,0165,1626826797,57.093 57,0013,0017,0965.1,+22.0,056,0159,1626827097,57.169 49,0013,0017,0965.3,+21.5,057,0167,1626827397,57.22 57,0014,0018,0965.1,+22.0,056,0152,1626827997,57.221 49,0014,0018,0965.0,+22.0,056,0179,1626828297,57.2 57,0013,0017,0965.0,+22.0,056,0171,1626828897,57.187 57,0013,0017,0965.2,+21.8,056,0205,1626830097,57.156 57,0012,0016,0965.3,+21.8,056,0181,1626830397,57.147 57,0013,0017,0965.2,+21.7,056,0180,1626830697,57.221 57,0012,0016,0964.9,+21.7,056,0166,1626830997,57.277 59,0012,0016,0965.0,+21.7,056,0162,1626831297,57.271 54,0010,0013,0965.3,+21.7,056,0174,1626831897,57.252 47,0012,0016,0965.5,+21.5,057,0189,1626832797,57.228 57,0010,0013,0965.5,+21.5,057,0186,1626833097,57.216 49,0012,0016,0965.4,+21.5,057,0188,1626833397,57.207 54,0010,0013,0965.3,+21.4,057,0182,1626833997,57.196 57,0013,0017,0965.7,+21.3,057,0204,1626834297,57.262 57,0011,0015,0965.5,+21.5,057,0183,1626834597,57.314 49,0012,0016,0965.8,+21.4,057,0175,1626834897,57.301 57,0011,0015,0965.5,+21.4,057,0171,1626835197,57.287 57,0012,0016,0965.6,+21.3,057,0178,1626835497,57.287 54,0011,0015,0965.9,+21.3,057,0175,1626835797,57.285 57,0011,0015,0965.6,+21.2,057,0170,1626836097,57.269 57,0012,0016,0965.4,+21.2,057,0172,1626836397,57.258 57,0011,0015,0965.7,+21.1,058,0170,1626836997,57.241 47,0012,0016,0966.0,+21.1,058,0182,1626837297,57.237 57,0011,0015,0965.8,+21.1,058,0166,1626837597,57.251 57,0011,0015,0965.8,+21.2,058,0193,1626837897,57.306 57,0011,0015,0965.8,+21.1,058,0185,1626838197,57.36 57,0014,0018,0965.9,+21.2,057,0171,1626838497,57.353 57,0012,0016,0965.9,+21.2,057,0156,1626838797,57.346 57,0012,0016,0965.8,+21.3,057,0185,1626839097,57.337 57,0013,0017,0966.0,+21.3,057,0174,1626839397,57.325 57,0011,0015,0966.2,+21.4,057,0171,1626839697,57.328 57,0012,0016,0966.1,+21.5,057,0178,1626839997,57.318 47,0014,0018,0966.2,+21.6,057,0196,1626840297,57.307 47,0012,0016,0966.1,+21.8,056,0157,1626840597,57.298 57,0012,0016,0966.1,+21.7,056,0177,1626840897,57.305 57,0011,0015,0966.2,+21.7,056,0181,1626841197,57.281 57,0012,0016,0966.1,+22.2,055,0175,1626841497,57.363 54,0010,0013,0966.5,+22.9,053,0181,1626841797,57.411 57,0012,0016,0966.5,+22.8,053,0195,1626842097,57.406 57,0011,0015,0966.5,+23.3,051,0174,1626842397,57.401 54,0012,0016,0966.6,+22.8,053,0157,1626842997,57.385 54,0012,0016,0966.5,+22.8,053,0194,1626843297,57.369 57,0012,0016,0966.8,+22.9,053,0177,1626843597,57.365 57,0012,0016,0966.7,+23.0,053,0166,1626843897,57.355 57,0012,0016,0966.9,+22.9,053,0196,1626844197,57.358 57,0010,0013,0967.1,+22.7,054,0163,1626844497,57.343 57,0012,0016,0966.8,+22.7,054,0176,1626844797,57.338 59,0011,0015,0967.0,+23.1,053,0151,1626845097,57.426 52,0012,0016,0966.7,+23.1,052,0177,1626845697,57.472 49,0011,0015,0967.0,+23.1,053,0187,1626845997,57.451 52,0011,0015,0966.9,+23.2,053,0179,1626846297,57.44 99,0013,0017,0966.8,+23.3,052,0192,1626846597,57.431 47,0020,0027,0967.2,+23.3,052,0174,1626847197,57.419 70,0020,0027,0967.0,+23.4,053,0181,1626847497,57.428 99,0012,0016,0967.2,+23.9,051,0231,1626847797,57.401 54,0014,0018,0966.9,+23.7,051,0189,1626848097,57.389 61,0013,0017,0967.3,+24.1,050,0171,1626848697,57.487 99,0013,0017,0967.0,+24.1,050,0182,1626848997,57.529 61,0014,0018,0967.3,+24.3,049,0160,1626849297,57.516 57,0012,0016,0967.0,+24.8,048,0181,1626849597,57.522 61,0011,0015,0967.2,+23.9,049,0186,1626849897,57.494 64,0012,0016,0967.1,+24.8,047,0173,1626850197,57.489 59,0011,0015,0967.2,+24.7,048,0176,1626850497,57.483 61,0013,0017,0966.8,+25.3,046,0165,1626850797,57.467 57,0012,0016,0966.8,+25.3,046,0183,1626851097,57.455 61,0013,0017,0966.8,+25.3,046,0171,1626851397,57.447 61,0012,0016,0966.9,+25.2,045,0183,1626851697,57.439 61,0013,0017,0967.2,+25.5,043,0197,1626851997,57.434 61,0014,0018,0966.7,+25.5,044,0155,1626852597,57.567 61,0011,0015,0966.8,+25.3,044,0169,1626852897,57.562 61,0012,0016,0966.8,+26.3,043,0161,1626853497,57.362 61,0013,0017,0966.5,+26.6,042,0204,1626853797,57.57 61,0012,0016,0967.0,+26.2,041,0185,1626854097,57.527 61,0013,0017,0966.9,+26.0,042,0171,1626854397,57.519 64,0011,0015,0967.0,+26.1,039,0214,1626854697,57.531 64,0012,0016,0966.7,+26.3,039,0182,1626854997,57.503 61,0013,0017,0966.6,+26.6,038,0172,1626855297,57.498 61,0011,0015,0967.0,+26.5,039,0149,1626855597,57.486 61,0011,0015,0966.8,+26.9,037,0172,1626855897,57.585 64,0012,0016,0966.5,+26.7,037,0171,1626856197,57.617 61,0012,0016,0966.4,+27.1,036,0191,1626856797,57.604 64,0012,0016,0966.7,+27.5,034,0164,1626857097,57.594 59,0012,0016,0966.6,+27.2,036,0174,1626857397,57.589 61,0013,0017,0966.7,+27.2,037,0202,1626857697,57.597 64,0011,0015,0966.5,+27.3,034,0166,1626857997,57.593 64,0010,0013,0966.3,+27.3,031,0197,1626858897,57.554 64,0011,0015,0966.4,+27.9,032,0169,1626859197,57.546 57,0011,0015,0966.2,+27.7,030,0172,1626859497,57.62 54,0013,0017,0966.3,+27.6,030,0184,1626859797,57.673 57,0010,0013,0966.3,+28.0,030,0185,1626860097,57.671 64,0009,0012,0966.4,+28.2,029,0162,1626860697,57.653 61,0010,0013,0966.2,+28.5,029,0186,1626860997,57.641 61,0009,0012,0966.0,+27.9,028,0146,1626861297,57.64 64,0010,0013,0966.3,+28.1,028,0187,1626861597,57.623 54,0010,0013,0966.1,+28.6,028,0177,1626861897,57.613 49,0009,0012,0966.0,+27.9,028,0186,1626862197,57.607 99,0010,0013,0965.9,+28.4,028,0187,1626862497,57.603 54,0012,0016,0965.8,+28.6,027,0174,1626862797,57.595 54,0008,0011,0966.1,+28.9,025,0173,1626863397,57.729 54,0008,0011,0965.8,+28.9,024,0186,1626863997,57.715 99,0010,0013,0965.7,+28.7,024,0172,1626864297,57.71 57,0007,0010,0965.6,+29.0,023,0171,1626864597,57.699 54,0008,0011,0965.4,+29.1,023,0202,1626864897,57.7 54,0008,0011,0965.6,+29.1,022,0164,1626865197,57.711 57,0008,0011,0965.3,+29.2,021,0205,1626865497,57.483 54,0007,0010,0965.4,+29.2,021,0182,1626865797,57.673 54,0007,0010,0965.3,+29.1,020,0173,1626866097,57.663 57,0007,0010,0965.2,+29.1,021,0179,1626866397,57.646 57,0006,0008,0965.3,+29.2,020,0181,1626866697,57.719 57,0007,0010,0965.2,+29.2,020,0172,1626866997,57.776 57,0009,0012,0965.3,+29.1,020,0179,1626867297,57.776 99,0006,0008,0965.4,+29.6,021,0154,1626867597,57.762 57,0007,0010,0965.2,+29.4,021,0148,1626867897,57.751 57,0006,0008,0965.3,+29.7,019,0187,1626868197,57.746 54,0007,0010,0965.0,+29.5,020,0175,1626868497,57.741 54,0008,0011,0964.9,+29.4,020,0153,1626869097,57.731 57,0007,0010,0964.9,+29.5,019,0175,1626869397,57.527 57,0006,0008,0964.9,+30.1,020,0161,1626869697,57.712 99,0007,0010,0964.6,+29.5,019,0200,1626870597,57.831 54,0007,0010,0964.8,+29.6,020,0161,1626870897,57.835 49,0007,0010,0964.7,+29.5,021,0164,1626871197,57.827 54,0009,0012,0964.5,+29.6,021,0182,1626871497,57.819 57,0007,0010,0964.5,+30.0,021,0154,1626871797,57.809 54,0007,0010,0964.7,+29.7,021,0160,1626872097,57.608 59,0007,0010,0964.4,+29.8,021,0174,1626872397,57.791 57,0009,0012,0964.6,+29.7,022,0200,1626872697,57.788 57,0008,0011,0964.4,+29.6,022,0184,1626872997,57.779 57,0008,0011,0964.6,+29.7,022,0173,1626873297,57.795 57,0007,0010,0964.1,+30.1,022,0179,1626873597,57.756 57,0009,0012,0964.4,+29.9,022,0175,1626873897,57.832 49,0010,0013,0964.2,+29.8,021,0180,1626874497,57.881 54,0008,0011,0964.3,+29.9,022,0177,1626874797,57.897 57,0006,0008,0964.7,+29.7,021,0177,1626875097,57.9 57,0007,0010,0964.3,+29.8,021,0174,1626875397,57.856 57,0007,0010,0964.2,+29.7,021,0175,1626875697,57.883 64,0008,0011,0964.5,+29.7,021,0197,1626875997,57.844 64,0007,0010,096