Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 18,0019,0026,0949.4,+20.8,020,0090,1614085144 33,0015,0021,0949.2,+20.0,024,0141,1614085444 30,0020,0027,0949.3,+19.9,022,0120,1614085744 45,0028,0038,0949.6,+19.8,024,0121,1614086044 30,0017,0023,0949.4,+19.8,023,0119,1614086344 28,0016,0022,0949.2,+19.1,024,0120,1614086644 25,0018,0024,0949.2,+18.9,025,0122,1614086944 25,0017,0023,0949.3,+18.5,024,0141,1614087245 30,0014,0018,0949.5,+19.0,026,0120,1614087544 28,0019,0026,0949.5,+18.7,025,0140,1614087845 30,0016,0022,0949.3,+18.5,025,0118,1614088144 28,0015,0021,0949.5,+18.1,025,0129,1614088444 30,0016,0022,0949.3,+18.5,024,0122,1614088744 28,0014,0018,0949.5,+18.2,026,0121,1614089044 23,0018,0024,0949.5,+18.1,026,0152,1614089344 25,0020,0027,0949.4,+17.6,027,0110,1614089644 25,0019,0026,0949.4,+17.5,027,0127,1614089944 28,0019,0026,0949.7,+17.4,027,0127,1614090244 25,0015,0021,0949.3,+16.9,028,0130,1614090544 25,0014,0018,0949.4,+17.0,027,0140,1614090844 25,0015,0021,0949.6,+16.7,028,0112,1614091144 25,0019,0026,0949.5,+16.4,029,0126,1614091445 25,0020,0027,0949.6,+16.1,029,0139,1614091744 28,0017,0023,0949.5,+15.8,031,0117,1614092044 25,0017,0023,0949.6,+15.7,032,0112,1614092344 25,0017,0023,0949.5,+15.6,030,0124,1614092644 28,0024,0032,0949.7,+15.2,033,0135,1614092944 25,0021,0028,0949.5,+15.4,030,0104,1614093244 25,0027,0037,0949.5,+14.1,036,0137,1614093544 25,0028,0038,0949.6,+13.7,037,0145,1614093844 25,0044,0059,0949.5,+13.1,040,0139,1614094145 25,0046,0063,0950.0,+12.5,042,0125,1614094445 25,0042,0057,0950.0,+12.2,042,0135,1614094745 25,0036,0049,0949.9,+11.7,043,0147,1614095045 25,0099,0133,0950.0,+11.7,043,0120,1614095345 25,0126,0171,0949.8,+11.2,044,0126,1614095645 28,0097,0130,0950.0,+10.9,045,0111,1614095945 25,0100,0134,0950.2,+10.6,047,0121,1614096245 25,0087,0117,0950.2,+10.4,046,0142,1614096545 25,0097,0130,0950.0,+10.2,046,0106,1614096845 28,0077,0103,0950.0,+10.0,046,0127,1614097144 25,0063,0086,0950.2,+09.5,047,0131,1614097445 23,0080,0108,0950.7,+09.6,048,0125,1614097745 28,0064,0087,0950.2,+09.3,047,0135,1614098045 25,0094,0127,0950.6,+08.9,048,0121,1614098345 25,0102,0137,0950.3,+08.8,048,0109,1614098645 25,0070,0095,0950.5,+08.4,048,0131,1614098945 25,0095,0128,0950.4,+08.2,049,0109,1614099245 25,0086,0116,0950.5,+08.1,049,0133,1614099545 25,0081,0109,0950.5,+07.9,050,0134,1614099845 23,0082,0111,0950.6,+07.4,050,0119,1614100145 25,0081,0109,0950.7,+07.3,050,0118,1614100445 25,0071,0096,0950.5,+07.1,051,0114,1614100745 25,0061,0081,0950.5,+06.8,051,0109,1614101045 25,0064,0087,0950.7,+06.7,051,0117,1614101345 25,0094,0127,0950.8,+06.3,053,0139,1614101645 25,0144,0194,0950.7,+06.3,053,0114,1614101945 28,0110,0149,0950.6,+06.1,053,0123,1614102245 28,0062,0085,0951.0,+06.0,053,0137,1614102545 28,0114,0154,0950.7,+06.1,053,0134,1614102845,5.196 28,0085,0114,0950.8,+06.2,052,0141,1614103145,5.203 25,0171,0229,0950.8,+05.5,054,0130,1614103445,5.173 25,0113,0153,0950.6,+05.4,054,0135,1614103745,5.171 25,0105,0140,0951.0,+05.3,054,0150,1614104045,5.164 25,0094,0127,0951.0,+05.3,055,0109,1614104345,5.162 28,0102,0137,0950.7,+04.9,056,0125,1614104645,5.213 25,0103,0138,0950.8,+05.1,056,0141,1614104945,5.296 25,0133,0180,0950.9,+05.1,056,0137,1614105245,5.316 28,0122,0164,0951.0,+04.9,056,0112,1614105545,5.301 25,0103,0138,0950.9,+05.0,056,0138,1614105845,5.294 28,0107,0144,0950.8,+04.7,056,0148,1614106145,5.286 25,0112,0151,0950.7,+04.8,056,0142,1614106445,5.279 25,0098,0132,0951.2,+04.2,058,0133,1614106745,5.278 28,0102,0137,0951.1,+04.6,057,0122,1614107045,5.357 25,0105,0140,0951.2,+04.5,058,0151,1614107345,5.258 25,0113,0153,0951.0,+04.0,059,0144,1614107645,5.342 28,0105,0140,0951.3,+04.3,058,0137,1614107945,5.251 25,0092,0123,0951.3,+04.3,058,0111,1614108245,5.402 25,0116,0156,0951.3,+04.1,058,0120,1614108545,5.398 25,0104,0139,0951.3,+03.9,059,0122,1614108845,5.393 28,0101,0135,0951.6,+04.0,058,0138,1614109145,5.482 28,0103,0138,0951.5,+04.0,058,0145,1614109445,5.405 25,0080,0108,0951.4,+03.6,060,0137,1614109745,5.383 25,0079,0107,0951.4,+03.6,059,0114,1614110045,5.379 25,0091,0122,0951.3,+03.8,058,0117,1614110345,5.39 28,0083,0112,0951.3,+03.5,060,0118,1614110645,5.379 25,0064,0087,0951.2,+03.5,059,0137,1614110945,5.369 25,0073,0098,0951.4,+03.4,059,0150,1614111245,5.365 25,0078,0106,0951.3,+03.5,059,0132,1614111545,5.364 28,0115,0155,0951.5,+03.3,060,0127,1614111845,5.403 30,0097,0130,0951.6,+03.4,060,0119,1614112145,5.511 28,0103,0138,0951.7,+03.3,060,0132,1614112445,5.503 28,0099,0133,0951.5,+03.1,061,0128,1614112745,5.5 25,0101,0135,0951.7,+02.9,061,0117,1614113045,5.498 28,0110,0149,0951.6,+03.3,060,0109,1614113345,5.493 28,0083,0112,0951.7,+02.9,061,0137,1614113645,5.495 25,0069,0093,0951.5,+02.7,062,0119,1614113945,5.486 30,0067,0091,0951.6,+02.5,063,0131,1614114245,5.486 28,0093,0124,0951.7,+02.6,062,0122,1614114545,5.482 25,0100,0134,0951.6,+02.8,062,0123,1614114845,5.5 28,0107,0144,0951.5,+02.8,061,0111,1614115145,5.476 28,0103,0138,0951.5,+02.5,062,0135,1614115445,5.529 28,0097,0130,0951.5,+02.6,062,0131,1614115745,5.615 28,0088,0118,0951.7,+02.6,062,0140,1614116045,5.607 28,0058,0078,0951.4,+02.4,063,0126,1614116345,5.609 28,0061,0081,0951.6,+02.5,062,0130,1614116645,5.606 28,0079,0107,0951.5,+02.4,062,0116,1614116945,5.621 25,0078,0106,0951.6,+02.2,063,0125,1614117245,5.608 28,0074,0100,0951.6,+01.9,064,0102,1614117545,5.595 28,0079,0107,0951.5,+02.2,063,0119,1614117845,5.598 25,0080,0108,0951.6,+01.7,065,0134,1614118145,5.592 25,0060,0080,0951.7,+01.9,064,0114,1614118445,5.588 25,0055,0074,0951.6,+01.6,065,0129,1614118745,5.586 28,0066,0090,0951.6,+02.0,064,0133,1614119045,5.649 28,0052,0070,0951.5,+01.7,065,0119,1614119345,5.731 28,0067,0091,0951.8,+01.8,064,0123,1614119645,5.739 25,0070,0095,0951.7,+01.8,064,0133,1614119945,5.727 28,0071,0096,0951.4,+01.9,064,0129,1614120245,5.724 25,0065,0088,0951.6,+01.7,065,0132,1614120545,5.723 28,0063,0086,0951.7,+01.7,065,0120,1614120845,5.722 28,0067,0091,0951.6,+01.6,065,0126,1614121145,5.728 28,0062,0085,0951.7,+01.7,065,0132,1614121445,5.721 25,0052,0070,0951.8,+01.8,064,0129,1614121745,5.713 28,0058,0078,0951.9,+01.5,065,0122,1614122045,5.706 30,0060,0080,0951.7,+01.4,066,0126,1614122345,5.716 28,0059,0079,0951.8,+01.5,065,0140,1614122645,5.866 25,0056,0075,0951.6,+01.4,065,0125,1614122945,5.843 28,0063,0086,0952.0,+01.5,064,0129,1614123245,5.839 28,0049,0066,0951.7,+01.3,065,0116,1614123545,5.832 28,0054,0073,0951.8,+01.5,064,0138,1614123845,5.825 28,0036,0049,0951.7,+01.5,065,0117,1614124145,5.843 30,0037,0050,0952.0,+01.3,066,0141,1614124445,5.836 28,0046,0063,0951.9,+01.5,064,0121,1614124745,5.831 28,0053,0071,0951.8,+01.1,066,0122,1614125045,5.827 25,0045,0060,0951.9,+01.2,066,0134,1614125345,5.82 25,0037,0050,0952.0,+01.4,065,0117,1614125645,5.815 25,0036,0049,0952.1,+01.2,066,0115,1614125945,5.827 28,0036,0049,0951.7,+01.0,066,0119,1614126245,5.873 28,0032,0044,0951.6,+00.9,067,0121,1614126545,5.985 25,0037,0050,0951.7,+00.9,067,0144,1614126845,5.954 25,0032,0044,0952.0,+01.2,066,0145,1614127145,5.946 25,0037,0050,0951.5,+00.7,068,0127,1614127445,5.96 28,0038,0052,0951.8,+01.1,066,0131,1614127745,5.95 28,0033,0045,0951.7,+01.0,067,0120,1614128045,5.953 28,0034,0047,0951.5,+00.8,067,0124,1614128345,5.948 28,0032,0044,0951.5,+00.7,068,0134,1614128645,5.941 25,0033,0045,0951.7,+00.6,068,0123,1614128945,5.951 25,0035,0048,0951.5,+00.7,068,0121,1614129245,5.955 25,0032,0044,0951.7,+00.9,067,0122,1614129545,5.947 28,0035,0048,0951.8,+00.8,067,0141,1614129846,6.088 28,0037,0050,0951.5,+00.6,068,0118,1614130146,6.072 25,0034,0047,0951.7,+00.7,068,0148,1614130446,6.089 25,0031,0043,0951.9,+00.8,067,0136,1614130746,6.09 25,0032,0044,0951.8,+00.8,066,0118,1614131046,6.075 25,0027,0037,0951.5,+00.5,068,0118,1614131346,6.068 28,0029,0039,0951.8,+00.8,067,0133,1614131646,6.08 28,0028,0038,0951.5,+00.6,068,0140,1614131946,6.06 25,0026,0036,0951.6,+00.7,068,0112,1614132246,6.066 25,0028,0038,0951.4,+00.8,067,0131,1614132546,6.068 28,0029,0039,0951.7,+00.7,067,0120,1614132846,6.059 25,0030,0042,0951.5,+00.1,069,0130,1614133146,6.062 28,0028,0038,0951.7,+00.4,068,0125,1614133446,6.127 28,0033,0045,0952.2,+00.5,068,0120,1614133746,6.193 25,0036,0049,0952.0,+00.4,068,0116,1614134046,6.19 28,0035,0048,0951.9,+00.3,069,0142,1614134346,6.196 25,0031,0043,0951.8,-00.0,069,0145,1614134646,6.198 28,0030,0042,0952.0,+00.4,067,0130,1614134946,6.187 28,0030,0042,0951.8,+00.2,069,0129,1614135246,6.18 30,0039,0053,0952.0,+00.3,068,0137,1614135546,6.291 28,0032,0044,0951.9,+00.3,068,0137,1614135846,6.174 25,0034,0047,0951.9,+00.3,068,0134,1614136146,6.175 25,0030,0042,0952.2,+00.3,067,0137,1614136446,6.184 28,0029,0039,0952.1,+00.0,069,0131,1614136746,6.173 28,0032,0044,0952.0,+00.4,067,0129,1614137046,6.227 30,0028,0038,0952.4,+00.2,067,0150,1614137346,6.305 25,0028,0038,0952.4,+00.2,069,0139,1614137646,6.305 28,0026,0036,0952.1,+00.1,068,0139,1614137946,6.302 28,0027,0037,0952.1,+00.1,068,0121,1614138246,6.296 28,0032,0044,0952.1,+00.1,068,0126,1614138546,6.298 28,0028,0038,0951.9,+00.0,069,0141,1614138846,6.303 28,0027,0037,0952.0,+00.0,068,0129,1614139146,6.317 28,0037,0050,0952.0,+00.1,068,0145,1614139446,6.3 28,0031,0043,0952.2,+00.1,068,0141,1614139746,6.308 25,0026,0036,0952.0,-00.1,068,0135,1614140046,6.293 25,0065,0088,0952.2,+00.1,068,0140,1614140346,6.292 25,0045,0060,0952.0,+00.1,068,0131,1614140646,6.355 28,0049,0066,0952.0,+00.1,068,0133,1614140946,6.439 25,0043,0058,0952.4,-00.1,069,0131,1614141246,6.537 28,0034,0047,0951.9,-00.1,069,0123,1614141546,6.427 28,0052,0070,0952.1,-00.2,069,0140,1614141846,6.429 25,0045,0060,0952.2,-00.2,069,0133,1614142146,6.437 28,0069,0093,0952.1,-00.2,069,0104,1614142446,6.525 25,0055,0074,0952.2,+00.1,067,0119,1614142746,6.423 25,0054,0073,0952.4,-00.1,068,0144,1614143046,6.42 25,0057,0076,0952.2,-00.2,069,0137,1614143346,6.413 28,0076,0102,0952.1,-00.3,069,0135,1614143646,6.415 25,0076,0102,0952.6,+00.0,068,0146,1614143946,6.412 28,0071,0096,0952.4,-00.3,069,0128,1614144246,6.473 28,0081,0109,0952.6,-00.1,068,0124,1614144546,6.558 25,0066,0090,0952.4,-00.0,068,0107,1614144846,6.55 28,0055,0074,0952.4,-00.1,068,0137,1614145146,6.655 28,0059,0079,0952.5,-00.1,069,0133,1614145446,6.559 28,0063,0086,0952.7,+00.0,068,0113,1614145746,6.666 28,0055,0074,0952.2,+00.1,068,0140,1614146046,6.552 28,0053,0071,0952.4,-00.0,070,0135,1614146346,6.537 30,0047,0064,0952.2,-00.2,071,0136,1614146646,6.544 25,0056,0075,0952.4,+00.3,069,0108,1614146946,6.535 28,0103,0138,0952.3,+00.5,069,0143,1614147246,6.691 28,0118,0159,0952.5,+00.7,069,0141,1614147546,6.545 28,0124,0166,0952.6,+01.1,068,0136,1614147846,6.601 35,0117,0158,0952.6,+01.1,068,0139,1614148146,6.683 21,0124,0166,0952.6,+01.5,067,0130,1614148446,6.676 28,0163,0219,0952.9,+02.0,066,0125,1614149046,6.67 23,0152,0204,0952.7,+02.1,067,0117,1614149346,6.656 28,0168,0225,0953.0,+02.4,066,0127,1614149646,6.664 18,0122,0164,0953.1,+04.7,063,0138,1614151447,7.798 21,0162,0218,0952.9,+05.8,061,0116,1614152347,7.755 99,0153,0206,0953.3,+06.0,063,0129,1614152647,7.747 09,0167,0224,0952.8,+06.5,062,0133,1614152947,7.753 21,0144,0194,0953.0,+08.6,057,0130,1614153247,7.743 23,0179,0240,0953.1,+07.6,060,0126,1614153547,7.736 25,0160,0215,0953.0,+07.9,059,0117,1614153847,7.738 23,0094,0127,0952.9,+08.5,058,0124,1614154147,7.729 23,0082,0111,0953.1,+09.0,057,0120,1614154447,7.729 23,0086,0116,0953.2,+09.4,056,0134,1614154747,7.731 28,0081,0109,0953.2,+10.4,053,0119,1614155046,6.8 16,0060,0080,0953.3,+10.5,053,0117,1614155346,6.797 23,0094,0127,0953.1,+10.8,053,0125,1614155646,6.8 30,0041,0055,0953.3,+11.1,050,0131,1614155946,6.799 18,0031,0043,0953.4,+11.3,049,0114,1614156246,6.81 00,0026,0036,0953.2,+11.6,048,0117,1614156546,6.8 11,0024,0032,0953.1,+11.4,049,0114,1614156846,6.772 21,0019,0026,0953.1,+11.5,045,0131,1614157146,6.814 18,0021,0028,0953.7,+11.9,045,0110,1614157446,6.766 23,0022,0029,0953.5,+11.8,043,0128,1614157746,6.747 21,0016,0022,0953.5,+11.9,043,0123,1614158046,6.742 18,0017,0023,0953.2,+11.8,043,0143,1614158346,6.732 21,0025,0034,0953.2,+12.4,043,0131,1614158646,6.796 25,0017,0023,0953.1,+12.5,042,0124,1614158946,6.935 23,0026,0036,0953.4,+12.4,043,0119,1614159246,6.938 21,0020,0027,0953.4,+12.6,042,0114,1614159546,6.939 18,0024,0032,0953.2,+12.3,045,0136,1614159846,6.927 21,0038,0052,0953.0,+13.6,041,0132,1614160146,6.927 28,0041,0055,0953.1,+13.9,042,0119,1614160446,6.915 25,0028,0038,0953.0,+13.9,042,0142,1614160746,6.908 25,0019,0026,0952.8,+13.5,041,0123,1614161046,6.9 23,0018,0024,0952.9,+13.5,041,0118,1614161346,6.901 21,0025,0034,0952.9,+14.0,041,0141,1614161646,6.895 23,0020,0027,0952.9,+13.8,039,0137,1614161946,6.886 23,0019,0026,0952.7,+14.7,038,0126,1614162246,6.938 23,0017,0023,0952.6,+14.9,037,0126,1614162547,7.025 21,0020,0027,0952.8,+15.3,036,0119,1614162847,7.006 23,0019,0026,0952.6,+15.4,036,0122,1614163146,6.998 23,0016,0022,0952.6,+15.4,035,0148,1614163446,6.998 21,0015,0021,0952.8,+16.0,034,0120,1614163746,6.98 28,0016,0022,0952.8,+15.6,034,0116,1614164046,6.979 99,0019,0026,0952.8,+16.2,034,0131,1614164346,6.973 23,0017,0023,0952.9,+15.8,034,0139,1614164646,6.961 25,0019,0026,0952.5,+15.7,035,0124,1614164946,6.958 11,0019,0026,0952.6,+16.5,034,0109,1614165246,6.954 16,0020,0027,0952.8,+17.0,034,0125,1614165546,6.93 18,0020,0027,0952.6,+17.0,033,0121,1614165846,6.987 13,0022,0029,0952.5,+17.1,035,0116,1614166147,7.09 21,0022,0029,0952.5,+17.5,033,0147,1614166447,7.078 18,0023,0031,0952.6,+17.7,032,0131,1614166747,7.065 16,0019,0026,0952.5,+17.7,031,0123,1614167047,7.06 21,0021,0028,0952.7,+17.4,033,0141,1614167347,7.048 21,0021,0028,0952.6,+17.8,033,0101,1614167647,7.047 16,0018,0024,0952.5,+16.9,033,0138,1614167947,7.029 21,0018,0024,0952.4,+17.0,033,0137,1614168247,7.031 18,0043,0058,0952.4,+17.4,034,0124,1614168547,7.02 16,0022,0029,0952.6,+17.8,032,0127,1614168847,7.011 21,0020,0027,0952.3,+17.4,033,0103,1614169147,7.011 23,0023,0031,0952.4,+16.8,035,0131,1614169447,7.063 13,0101,0135,0952.6,+17.2,035,0139,1614169747,7.134 23,0019,0026,0952.2,+16.7,035,0109,1614170047,7.131 23,0020,0027,0952.0,+16.9,035,0124,1614170347,7.12 23,0018,0024,0952.1,+17.3,033,0101,1614170647,7.11 21,0018,0024,0952.0,+17.2,034,0122,1614170947,7.117 23,0021,0028,0952.2,+16.7,035,0127,1614171247,7.101 21,0018,0024,0952.1,+16.5,035,0111,1614171547,7.091 99,0023,0031,0952.0,+16.5,035,0120,1614171847,7.096 25,0022,0029,0951.9,+17.6,034,0117,1614172147,7.083 28,0019,0026,0952.1,+17.4,034,0153,1614172447,7.07 30,0018,0024,0952.2,+16.7,035,0125,1614172747,7.06 28,0016,0022,0952.1,+17.2,034,0124,1614173047,7.119 23,0017,0023,0951.7,+17.2,035,0108,1614173347,7.191 23,0015,0021,0951.9,+16.5,035,0124,1614173647,7.193 99,0018,0024,0951.9,+17.3,034,0124,1614173947,7.182 25,0017,0023,0951.8,+16.9,034,0117,1614174247,7.169 28,0022,0029,0952.0,+16.2,035,0126,1614174547,7.165 23,0017,0023,0952.3,+16.4,036,0149,1614174847,7.157 25,0018,0024,0952.0,+15.6,037,0113,1614175147,7.152 25,0017,0023,0952.1,+15.9,036,0136,1614175447,7.148 25,0020,0027,0951.9,+14.9,038,0133,1614175747,7.13 25,0023,0031,0952.0,+15.4,038,0113,1614176047,7.131 25,0021,0028,0952.1,+15.2,039,0130,1614176347,7.116 25,0024,0032,0951.9,+15.2,039,0116,1614176647,7.168 25,0025,0034,0952.0,+14.6,040,0118,1614176947,7.248 25,0026,0036,0952.0,+14.7,040,0155,1614177247,7.251 25,0023,0031,0951.8,+14.6,041,0133,1614177547,7.238 25,0020,0027,0952.0,+14.4,041,0127,1614177847,7.227 37,0024,0032,0951.9,+14.4,041,0125,1614178147,7.223 25,0024,0032,0952.0,+14.1,042,0139,1614178447,7.216 25,0021,0028,0952.0,+14.1,042,0120,1614178747,7.207 25,0022,0029,0951.9,+13.6,043,0116,1614179047,7.2 25,0026,0036,0951.8,+13.7,044,0121,1614179347,7.198 28,0025,0034,0951.8,+13.4,044,0105,1614179647,7.196 25,0024,0032,0951.8,+13.3,044,0110,1614179947,7.185 28,0026,0036,0952.1,+13.2,044,0132,1614180247,7.252 28,0026,0036,0952.1,+13.1,045,0135,1614180547,7.371 28,0040,0054,0952.0,+12.9,046,0125,1614180847,7.312 28,0051,0069,0952.0,+12.6,047,0122,1614181147,7.302 30,0031,0043,0952.1,+12.5,048,0125,1614181447,7.312 28,0030,0042,0951.8,+12.2,048,0138,1614181747,7.31 28,0034,0047,0951.8,+12.2,048,0109,1614182047,7.271 28,0035,0048,0952.4,+11.7,050,0102,1614182347,7.269 28,0031,0043,0952.3,+11.9,049,0120,1614182647,7.26 28,0038,0052,0952.3,+11.8,049,0135,1614182947,7.253 28,0039,0053,0952.4,+11.8,049,0119,1614183247,7.253 30,0049,0066,0952.2,+11.5,050,0123,1614183547,7.264 25,0052,0070,0952.2,+11.5,050,0122,1614183847,7.307 99,0096,0129,0952.3,+10.9,052,0151,1614184147,7.386 28,0094,0127,0952.2,+10.4,054,0142,1614184447,7.38 28,0071,0096,0951.9,+10.5,053,0129,1614184747,7.37 28,0055,0074,0952.2,+10.4,052,0126,1614185047,7.362 28,0048,0065,0952.1,+10.1,054,0116,1614185347,7.35 28,0085,0114,0951.9,+09.5,056,0122,1614185647,7.355 30,0078,0106,0952.2,+09.3,056,0116,1614185947,7.349 28,0059,0079,0951.9,+09.1,057,0150,1614186247,7.34 28,0133,0180,0951.9,+08.7,058,0128,1614186547,7.331 28,0082,0111,0952.2,+08.6,057,0128,1614186847,7.33 28,0090,0121,0952.2,+08.6,057,0112,1614187147,7.315 28,0113,0153,0952.3,+08.2,058,0140,1614187447,7.375 28,0095,0128,0952.7,+07.9,059,0121,1614187747,7.469 30,0076,0102,0952.6,+07.8,059,0114,1614188047,7.449 30,0061,0081,0952.5,+07.6,060,0147,1614188347,7.445 28,0083,0112,0952.6,+07.3,060,0125,1614188647,7.446 28,0106,0142,0952.5,+06.9,061,0121,1614188947,7.447 99,0076,0102,0952.5,+06.8,062,0123,1614189247,7.437 28,0116,0156,0952.8,+06.8,062,0113,1614189547,7.442 30,0130,0176,0952.6,+07.0,061,0136,1614189847,7.436 28,0108,0145,0952.3,+06.6,063,0156,1614190147,7.429 30,0127,0172,0952.6,+06.7,062,0136,1614190447,7.426 28,0148,0199,0952.6,+06.7,062,0118,1614190747,7.409 28,0140,0188,0952.8,+06.8,061,0116,1614191047,7.476 30,0099,0133,0953.0,+06.2,062,0106,1614191347,7.56 28,0121,0163,0952.8,+05.9,063,0105,1614191647,7.554 28,0129,0175,0953.0,+05.9,063,0122,1614191947,7.55 28,0106,0142,0952.9,+05.6,064,0111,1614192247,7.549 30,0107,0144,0952.8,+05.3,065,0121,1614192547,7.547 28,0079,0107,0952.9,+05.2,065,0117,1614192847,7.544 28,0088,0118,0952.9,+05.3,065,0120,1614193147,7.53 28,0098,0132,0953.1,+05.1,065,0117,1614193447,7.531 28,0115,0155,0953.2,+05.3,064,0125,1614193747,7.539 28,0147,0198,0953.3,+04.9,067,0121,1614194047,7.534 30,0132,0178,0953.3,+05.2,065,0128,1614194347,7.526 30,0136,0183,0953.5,+05.3,065,0127,1614194647,7.58 28,0130,0176,0953.2,+04.8,065,0119,1614194947,7.665 30,0105,0140,0953.6,+04.6,065,0137,1614195247,7.663 30,0087,0117,0953.2,+04.5,066,0114,1614195547,7.653 30,0099,0133,0953.6,+04.1,068,0143,1614195847,7.651 30,0127,0172,0953.4,+03.3,071,0132,1614196147,7.644 30,0124,0166,0953.8,+04.4,067,0125,1614196447,7.643 28,0107,0144,0953.8,+04.5,065,0118,1614196747,7.634 33,0124,0166,0953.9,+04.3,066,0133,1614197047,7.628 30,0117,0158,0953.7,+03.9,067,0124,1614197347,7.628 30,0095,0128,0953.9,+04.2,066,0115,1614197647,7.63 30,0093,0124,0954.1,+04.1,067,0128,1614197947,7.617 30,0099,0133,0954.2,+03.4,068,0122,1614198247,7.678 28,0116,0156,0954.2,+04.1,066,0115,1614198547,7.763 28,0062,0085,0954.3,+03.5,067,0125,1614198847,7.767 33,0084,0113,0953.9,+03.4,067,0123,1614199147,7.747 30,0134,0181,0954.3,+03.4,068,0134,1614199447,7.782 30,0103,0138,0954.1,+03.1,069,0114,1614199747,7.742 28,0069,0093,0954.2,+03.5,067,0128,1614200047,7.739 30,0063,0086,0954.3,+03.3,068,0120,1614200347,7.736 30,0072,0097,0954.5,+03.1,067,0121,1614200647,7.741 30,0091,0122,0954.3,+03.1,068,0117,1614200947,7.731 30,0118,0159,0953.9,+03.3,067,0138,1614201247,7.725 30,0093,0124,0953.7,+02.7,068,0114,1614201547,7.718 30,0081,0109,0953.8,+02.6,069,0125,1614201847,7.777 30,0088,0118,0953.8,+02.7,070,0134,1614202147,7.881 30,0082,0111,0953.6,+02.6,070,0136,1614202447,7.855 30,0081,0109,0954.2,+03.0,067,0118,1614202747,7.85 30,0098,0132,0953.7,+02.8,068,0126,1614203047,7.852 30,0076,0102,0953.9,+02.4,068,0128,1614203347,7.853 30,0071,0096,0953.7,+02.1,069,0142,1614203647,7.844 28,0082,0111,0953.5,+02.2,068,0132,1614203947,7.835 28,0086,0116,0953.5,+02.0,070,0128,1614204247,7.836 33,0100,0134,0953.7,+02.0,070,0138,1614204547,7.827 30,0096,0129,0953.5,+02.2,069,0118,1614204847,7.828 30,0078,0106,0953.9,+02.5,068,0128,1614205147,7.824 33,0084,0113,0953.4,+02.2,068,0132,1614205447,7.877 30,0062,0085,0953.7,+02.0,068,0112,1614205747,7.969 30,0058,0078,0953.5,+02.2,067,0106,1614206047,7.978 30,0068,0092,0953.6,+02.2,068,0109,1614206347,7.968 30,0071,0096,0953.7,+01.9,068,0133,1614206647,7.963 30,0077,0103,0953.8,+02.3,067,0123,1614206947,7.961 30,0077,0103,0953.8,+02.1,067,0116,1614207247,7.964 30,0081,0109,0953.6,+01.6,069,0119,1614207547,7.96 30,0081,0109,0953.7,+02.1,066,0130,1614207847,7.953 33,0075,0101,0953.6,+02.0,066,0129,1614208147,7.952 30,0068,0092,0953.5,+02.0,067,0133,1614208447,7.947 30,0073,0098,0953.5,+01.9,067,0115,1614208747,7.942 30,0070,0095,0953.7,+02.0,066,0135,1614209048,8.005 30,0066,0090,0953.5,+01.8,066,0118,1614209348,8.084 30,0062,0085,0953.5,+01.8,067,0123,1614209648,8.078 30,0078,0106,0953.4,+01.8,066,0138,1614209948,8.074 33,0072,0097,0953.4,+01.8,066,0123,1614210248,8.073 30,0068,0092,0953.3,+01.9,065,0128,1614210548,8.092 30,0068,0092,0953.5,+01.5,067,0113,1614210848,8.068 33,0061,0081,0953.3,+01.7,066,0122,1614211148,8.096 30,0063,0086,0953.4,+01.7,066,0130,1614211448,8.06 30,0051,0069,0953.6,+01.3,068,0122,1614211748,8.061 33,0057,0076,0953.3,+01.7,067,0136,1614212048,8.061 30,0056,0075,0953.4,+01.5,067,0104,1614212348,8.054 33,0048,0065,0953.6,+01.6,067,0133,1614212648,8.105 30,0053,0071,0953.4,+01.7,067,0135,1614212948,8.221 30,0049,0066,0953.3,+01.3,069,0130,1614213248,8.19 30,0051,0069,0953.5,+01.6,069,0135,1614213548,8.186 30,0057,0076,0953.2,+01.7,068,0131,1614213848,8.209 30,0041,0055,0953.5,+01.5,066,0113,1614214148,8.181 30,0041,0055,0953.3,+01.3,070,0135,1614216548,8.302 30,0039,0053,0953.1,+01.2,070,0128,1614216848,8.301 30,0036,0049,0953.4,+01.1,071,0136,1614217148,8.292 33,0036,0049,0953.2,+01.1,071,0105,1614217448,8.297 33,0037,0050,0953.1,+01.4,071,0132,1614217748,8.285 33,0046,0063,0953.2,+00.9,073,0124,1614218048,8.289 30,0038,0052,0953.2,+01.0,072,0126,1614218348,8.29 30,0043,0058,0953.0,+01.1,072,0143,1614218648,8.292 30,0043,0058,0953.0,+01.1,072,0129,1614218948,8.293 30,0041,0055,0952.9,+00.8,075,0134,1614219248,8.286 33,0039,0053,0953.0,+01.2,073,0124,1614219548,8.291 30,0034,0047,0953.0,+01.3,072,0139,1614219848,8.332 33,0034,0047,0953.2,+01.2,073,0137,1614220148,8.415 30,0034,0047,0953.1,+01.1,074,0131,1614220448,8.412 30,0029,0039,0952.9,+01.3,073,0139,1614220748,8.416 33,0033,0045,0952.8,+01.3,072,0116,1614221048,8.408 33,0032,0044,0953.1,+01.3,073,0144,1614221348,8.411 30,0031,0043,0953.0,+01.4,073,0141,1614221648,8.416 35,0032,0044,0952.9,+01.3,072,0139,1614221948,8.398 30,0034,0047,0953.4,+01.2,073,0136,1614222248,8.398 33,0033,0045,0953.1,+01.3,072,0133,1614222548,8.397 33,0032,0044,0953.3,+01.0,074,0150,1614222848,8.402 33,0033,0045,0953.1,+01.1,073,0160,1614223148,8.391 30,0034,0047,0953.2,+01.1,073,0120,1614223448,8.445 30,0029,0039,0953.0,+01.4,072,0104,1614223748,8.533 30,0032,0044,0953.0,+01.2,072,0135,1614224048,8.542 33,0030,0042,0953.0,+01.2,071,0117,1614224348,8.54 33,0030,0042,0953.1,+01.2,071,0121,1614224648,8.535 30,0028,0038,0952.9,+01.1,071,0113,1614224948,8.527 30,0026,0036,0952.9,+01.2,070,0107,1614225248,8.524 33,0028,0038,0953.1,+01.0,071,0144,1614225548,8.517 33,0027,0037,0952.8,+00.8,071,0126,1614225848,8.521 33,0025,0034,0953.0,+00.9,070,0114,1614226148,8.522 33,0025,0034,0952.9,+00.9,070,0136,1614226448,8.519 33,0030,0042,0952.7,+00.8,070,0140,1614226748,8.517 30,0025,0034,0952.9,+00.5,071,0126,1614227048,8.562 33,0027,0037,0952.7,+00.8,070,0129,1614227348,8.661 30,0025,0034,0952.7,+00.7,070,0127,1614227648,8.652 33,0026,0036,0952.6,+00.6,071,0125,1614227948,8.649 30,0025,0034,0952.6,+00.6,070,0139,1614228248,8.65 30,0024,0032,0952.8,+00.5,070,0142,1614228548,8.647 30,0029,0039,0952.7,+00.2,070,0131,1614228848,8.646 33,0025,0034,0952.8,+00.6,070,0120,1614229148,8.641 33,0027,0037,0952.8,+00.8,069,0129,1614229448,8.638 33,0024,0032,0953.0,+00.6,070,0134,1614229748,8.64 33,0026,0036,0952.8,+00.5,070,0138,1614230048,8.629 33,0026,0036,0952.7,+00.5,070,0130,1614230348,8.636 33,0027,0037,0952.9,+00.3,071,0126,1614230648,8.685 33,0028,0038,0953.0,+00.2,071,0123,1614230948,8.779 30,0031,0043,0953.2,+00.3,071,0130,1614231248,8.777 30,0032,0044,0953.2,-00.1,072,0139,1614231548,8.775 33,0048,0065,0953.1,+00.5,070,0119,1614231848,8.772 30,0046,0063,0953.0,+00.5,070,0131,1614232148,8.778 30,0034,0047,0953.1,+00.4,070,0117,1614232448,8.763 33,0029,0039,0953.0,+00.4,070,0147,1614232748,8.758 30,0028,0038,0953.0,+00.5,069,0123,1614233048,8.761 30,0030,0042,0953.1,+00.4,069,0145,1614233348,8.763 30,0040,0054,0952.9,+00.2,070,0124,1614233648,8.757 30,0032,0044,0953.2,+00.3,069,0124,1614233948,8.752 30,0037,0050,0953.0,+00.3,070,0136,1614234248,8.817 33,0055,0074,0953.0,+00.5,069,0127,1614234548,8.898 21,0031,0043,0953.0,+00.5,070,0113,1614234848,8.896 25,0045,0060,0952.9,+00.5,069,0136,1614235148,8.893 23,0022,0029,0952.9,+00.4,069,0130,1614235448,8.886 99,0029,0039,0953.0,+00.8,068,0129,1614236048,8.896 33,0025,0034,0953.3,+00.7,068,0137,1614236348,8.884 23,0062,0085,0953.2,+00.7,067,0143,1614236648,8.885 18,0037,0050,0953.2,+01.0,068,0110,1614236948,8.875 18,0035,0048,0953.3,+01.0,067,0130,1614237248,8.874 13,0040,0054,0953.2,+01.3,066,0132,1614237548,8.879 23,0027,0037,0953.3,+01.8,065,0133,1614237848,8.934 21,0037,0050,0953.3,+02.0,066,0111,1614238149,9.019 25,0120,0161,0953.2,+02.3,064,0134,1614238449,9.013 21,0058,0078,0953.3,+02.7,064,0132,1614238749,9.007 30,0037,0050,0953.2,+03.7,062,0131,1614239049,9.004 21,0029,0039,0953.5,+04.3,060,0145,1614239348,8.999 18,0037,0050,0953.1,+04.2,060,0112,1614239648,8.994 13,0041,0055,0953.0,+05.1,058,0132,1614239949,9.006 18,0037,0050,0953.1,+05.2,058,0111,1614240248,8.982 18,0077,0103,0953.1,+05.7,057,0142,1614240548,8.984 21,0065,0088,0953.0,+05.8,058,0118,1614240848,8.981 13,0058,0078,0953.3,+06.6,057,0126,1614241148,8.992 13,0026,0036,0952.8,+06.1,058,0122,1614241449,9.042 18,0055,0074,0953.0,+07.2,055,0112,1614241749,9.113 11,0030,0042,0953.0,+07.4,055,0116,1614242049,9.114 16,0029,0039,0953.1,+07.9,054,0132,1614242349,9.092 16,0031,0043,0952.9,+08.5,052,0111,1614242649,9.092 23,0025,0034,0952.9,+08.9,052,0140,1614242949,9.082 21,0022,0029,0952.9,+08.7,053,0110,1614243249,9.097 21,0025,0034,0952.8,+09.6,051,0103,1614243549,9.08 25,0020,0027,0953.3,+09.7,051,0116,1614243849,9.086 23,0018,0024,0952.8,+09.8,051,0133,1614244149,9.062 23,0018,0024,0952.8,+10.0,050,0123,1614244449,9.068 25,0022,0029,0952.9,+10.9,048,0144,1614244749,9.053 25,0019,0026,0952.5,+11.2,046,0124,1614245049,9.123 25,0020,0027,0952.5,+12.2,043,0125,1614245349,9.189 18,0028,0038,0952.4,+12.5,043,0134,1614245649,9.181 23,0022,0029,0952.5,+12.9,041,0127,1614245949,9.178 21,0022,0029,0952.2,+13.3,041,0130,1614246249,9.175 18,0048,0065,0952.5,+13.5,040,0113,1614246549,9.186 25,0030,0042,0952.4,+13.9,040,0134,1614246849,9.166 30,0023,0031,0952.4,+14.3,040,0123,1614247149,9.159 18,0018,0024,0952.1,+14.8,038,0135,1614247449,9.145 23,0028,0038,0952.2,+15.3,036,0135,1614247749,9.141 21,0034,0047,0952.0,+16.1,036,0160,1614248049,9.155 28,0028,0038,0952.1,+16.2,034,0149,1614248349,9.136 18,0031,0043,0951.9,+17.3,034,0133,1614248649,9.2 23,0030,0042,0951.8,+18.3,032,0122,1614248949,9.27 21,0023,0031,0951.9,+18.5,029,0125,1614249249,9.262 37,0018,0024,0952.0,+19.0,027,0144,1614249549,9.272 37,0024,0032,0951.9,+19.0,028,0111,1614249849,9.254 33,0022,0029,0951.5,+19.5,027,0127,1614250149,9.244 33,0014,0018,0951.5,+18.9,029,0105,1614250449,9.239 37,0020,0027,0951.4,+17.8,029,0127,1614250749,9.239 33,0015,0021,0951.4,+19.9,026,0121,1614251049,9.214 33,0014,0018,0951.1,+19.7,025,0124,1614251349,9.232 35,0013,0017,0951.0,+19.2,026,0126,1614251649,9.203 37,0016,0022,0951.3,+19.5,027,0111,1614251949,9.209 35,0010,0013,0951.0,+19.1,027,0121,1614252249,9.248 35,0015,0021,0951.2,+19.5,027,0122,1614252549,9.339 37,0011,0015,0950.9,+19.0,026,0125,1614252849,9.34 33,0012,0016,0950.8,+19.1,028,0126,1614253149,9.322 37,0013,0017,0951.0,+19.4,026,0123,1614253449,9.339 37,0010,0013,0950.6,+19.9,027,0129,1614253749,9.329 33,0016,0022,0950.7,+19.8,027,0136,1614254049,9.291 35,0013,0017,0950.8,+19.5,026,0121,1614254349,9.283 28,0013,0017,0950.6,+18.9,025,0125,1614254649,9.297 33,0017,0023,0950.8,+19.5,025,0138,1614254949,9.295 30,0014,0018,0950.9,+20.4,025,0119,1614255249,9.263 21,0012,0016,0950.6,+19.4,025,0111,1614255549,9.256 18,0017,0023,0950.6,+19.9,026,0129,1614255849,9.316 23,0010,0013,0950.8,+19.6,026,0132,1614256149,9.41 21,0015,0021,0950.6,+19.7,024,0114,1614256449,9.382 21,0014,0018,0950.7,+19.6,025,0134,1614256749,9.382 18,0011,0015,0950.6,+19.6,025,0131,1614257049,9.376 21,0015,0021,0950.6,+19.4,027,0132,1614257349,9.371 21,0012,0016,0950.5,+19.4,025,0127,1614257649,9.359 21,0018,0024,0950.4,+18.9,024,0128,1614257949,9.353 23,0015,0021,0950.6,+18.7,026,0117,1614258249,9.349 25,0017,0023,0950.4,+18.7,026,0107,1614258549,9.33 42,0011,0015,0950.3,+19.1,025,0121,1614258849,9.327 40,0016,0022,0950.5,+18.7,025,0134,1614259149,9.319 37,0016,0022,0950.5,+18.7,027,0127,1614259449,9.371 42,0016,0022,0950.2,+18.5,026,0144,1614259749,9.45 45,0014,0018,0950.2,+18.3,028,0109,1614260049,9.45 30,0015,0021,0950.1,+18.6,027,0126,1614260349,9.433 35,0014,0018,0950.3,+19.1,029,0123,1614260649,9.427 42,0012,0016,0949.9,+19.0,028,0116,1614260949,9.427 40,0011,0015,0950.0,+19.1,028,0122,1614261249,9.441 45,0011,0015,0950.1,+18.9,028,0116,1614261549,9.408 30,0014,0018,0950.0,+19.5,028,0126,1614261849,9.398 13,0015,0021,0949.8,+19.5,028,0124,1614262149,9.421 13,0017,0023,0949.8,+19.5,028,0112,1614262449,9.391 16,0015,0021,0949.8,+19.1,028,0139,1614262749,9.387 16,0047,0064,0949.7,+18.8,030,0125,1614263049,9.438 18,0019,0026,0949.9,+18.8,030,0121,1614263349,9.515 23,0028,0038,0949.7,+18.1,028,0120,1614263649,9.509 25,0030,0042,0949.9,+17.8,028,0116,1614263949,9.501 25,0036,0049,0949.9,+17.5,029,0114,1614264249,9.487 23,0027,0037,0949.8,+17.5,029,0119,1614264549,9.482 23,0037,0050,0949.4,+16.9,031,0130,1614264849,9.469 25,0053,0071,0949.7,+16.5,033,0142,1614265149,9.459 25,0041,0055,0949.7,+16.2,033,0138,1614265449,9.462 23,0069,0093,0949.6,+15.7,036,0119,1614265749,9.448 23,0034,0047,0949.4,+15.4,036,0117,1614266049,9.467 23,0035,0048,0949.6,+15.1,038,0140,1614266349,9.436 23,0034,0047,0949.9,+14.8,038,0119,1614266649,9.489 23,0098,0132,0949.6,+14.6,039,0138,1614266949,9.567 23,0047,0064,0950.0,+14.0,041,0141,1614267249,9.557 25,0015,0021,0949.8,+13.6,041,0103,1614267549,9.555 25,0019,0026,0950.1,+13.3,041,0135,1614267849,9.551 23,0021,0028,0949.7,+13.1,042,0126,1614268149,9.554 23,0048,0065,0949.7,+13.0,043,0117,1614268449,9.542 23,0050,0068,0949.8,+12.7,044,0140,1614268749,9.531 25,0093,0124,0949.9,+12.3,044,0123,1614269049,9.526 23,0094,0127,0949.8,+11.9,045,0132,1614269349,9.523 23,0095,0128,0949.9,+11.9,045,0118,1614269649,9.51 25,0107,0144,0949.9,+11.6,045,0110,1614269949,9.5 25,0123,0165,0949.9,+11.4,046,0125,1614270249,9.584 25,0086,0116,0950.0,+11.0,046,0133,1614270549,9.632 23,0093,0124,0949.8,+10.7,047,0124,1614270849,9.655 25,0114,0154,0949.9,+10.5,048,0119,1614271149,9.616 25,0053,0071,0949.9,+10.4,047,0149,1614271449,9.616 23,0090,0121,0949.9,+09.9,049,0124,1614271749,9.607 23,0065,0088,0949.9,+09.9,049,0134,1614272049,9.602 25,0057,0076,0950.0,+09.8,050,0106,1614272349,9.593 25,0046,0063,0950.0,+09.6,049,0147,1614272649,9.587 23,0048,0065,0950.0,+09.4,049,0136,1614272949,9.588 23,0046,0063,0950.1,+09.3,050,0096,1614273249,9.582 25,0047,0064,0950.1,+09.3,050,0115,1614273549,9.572 23,0071,0096,0950.1,+08.7,051,0113,1614273849,9.626 23,0039,0053,0950.1,+08.6,051,0143,1614274149,9.762 25,0046,0063,0950.0,+08.5,052,0129,1614274449,9.707 25,0056,0075,0950.1,+08.6,053,0131,1614274749,9.706 25,0060,0080,0950.1,+08.1,052,0121,1614275049,9.697 23,0075,0101,0950.1,+07.8,053,0111,1614275349,9.698 23,0062,0085,0950.3,+07.5,054,0119,1614275649,9.687 25,0036,0049,0950.3,+07.7,054,0099,1614275949,9.68 23,0074,0100,0950.3,+07.7,054,0127,1614276249,9.679 25,0079,0107,0950.3,+07.3,055,0109,1614276549,9.678 25,0088,0118,0950.2,+07.6,054,0126,1614276849,9.667 28,0098,0132,0950.2,+07.4,055,0132,1614277149,9.661 23,0105,0140,0950.1,+07.4,055,0122,1614277449,9.724 25,0152,0204,0950.4,+07.1,056,0115,1614277749,9.808 23,0139,0187,0950.5,+06.9,057,0127,1614278049,9.812 25,0137,0185,0950.3,+06.7,057,0122,1614278349,9.801 25,0099,0133,0950.2,+06.5,056,0107,1614278649,9.785 25,0103,0138,0950.4,+06.7,056,0131,1614278949,9.817 25,0112,0151,0950.4,+06.2,058,0138,1614279249,9.772 23,0097,0130,0950.3,+06.1,058,0134,1614279549,9.772 23,0096,0129,0950.6,+05.8,058,0114,1614279849,9.768 23,0076,0102,0950.5,+05.7,058,0131,1614280149,9.791 23,0077,0103,0950.5,+05.6,059,0130,1614280449,9.756 25,0108,0145,0950.5,+05.5,059,0108,1614280749,9.748 25,0159,0214,0950.5,+05.7,060,0120,1614281049,9.813 28,0121,0163,0950.9,+05.9,059,0121,1614281349,9.894 25,0083,0112,0950.8,+05.5,059,0105,1614281649,9.898 25,0082,0111,0950.5,+05.4,059,0129,1614281949,9.884 23,0081,0109,0950.6,+05.4,059,0114,1614282249,9.882 23,0090,0121,0950.7,+05.0,060,0102,1614282549,9.88 23,0089,0119,0950.7,+05.1,060,0126,1614282849,9.883 25,0092,0123,0950.5,+05.0,061,0144,1614283149,9.864 25,0071,0096,0950.8,+04.8,060,0109,1614283449,9.869 28,0074,0100,0950.9,+04.7,060,0123,1614283749,9.862 23,0105,0140,0950.7,+05.0,060,0124,1614284049,9.86 25,0102,0137,0950.7,+04.9,061,0132,1614284349,9.855 25,0116,0156,0950.8,+04.7,062,0132,1614284649,9.916 25,0126,0171,0950.9,+04.5,062,0126,1614284950,10.016 25,0075,0101,0950.7,+04.1,062,0137,1614285250,10.003 25,0088,0118,0950.7,+04.2,062,0119,1614285549,9.992 25,0081,0109,0950.9,+04.0,062,0125,1614285849,9.991 25,0089,0119,0950.7,+04.2,062,0124,1614286149,9.991 25,0082,0111,0950.7,+04.2,061,0117,1614286449,9.989 25,0094,0127,0950.6,+04.3,061,0124,1614286749,9.972 25,0077,0103,0950.6,+04.1,061,0122,1614287049,9.974 28,0097,0130,0950.7,+04.1,062,0119,1614287349,9.967 23,0110,0149,0950.7,+04.4,061,0145,1614287649,9.964 28,0079,0107,0950.6,+04.1,062,0121,1614287949,9.956 28,0077,0103,0950.6,+03.9,062,0114,1614288250,10.022 25,0078,0106,0950.6,+03.8,062,0124,1614288550,10.098 25,0048,0065,0950.8,+03.3,063,0164,1614288850,10.093 28,0047,0064,0950.5,+03.4,062,0112,1614289150,10.091 25,0088,0118,0950.5,+03.0,064,0115,1614289450,10.084 25,0069,0093,0950.6,+03.3,064,0112,1614289750,10.083 23,0069,0093,0950.6,+03.4,063,0119,1614290050,10.081 25,0074,0100,0950.5,+03.3,063,0130,1614290350,10.082 25,0076,0102,0950.7,+03.2,063,0121,1614290650,10.075 25,0072,0097,0950.4,+03.5,063,0123,1614290950,10.071 28,0063,0086,0950.5,+03.3,062,0126,1614291250,10.065 25,0059,0079,0950.4,+03.4,062,0137,1614291550,10.079 25,0069,0093,0950.4,+03.5,061,0142,1614291850,10.128 25,0057,0076,0950.6,+02.6,064,0119,1614292150,10.207 28,0064,0087,0950.8,+03.1,063,0123,1614292450,10.209 25,0040,0054,0950.4,+02.7,063,0139,1614292750,10.196 25,0040,0054,0950.6,+02.9,063,0125,1614293050,10.2 25,0053,0071,0950.5,+02.6,064,0135,1614293350,10.198 25,0036,0049,0950.7,+02.8,063,0120,1614293650,10.184 25,0040,0054,0950.5,+02.7,063,0112,1614293950,10.187 25,0046,0063,0950.4,+02.6,064,0132,1614294250,10.184 25,0040,0054,0950.5,+02.3,064,0137,1614294550,10.178 25,0036,0049,0950.1,+02.0,066,0124,1614294850,10.177 25,0040,0054,0950.3,+02.1,064,0103,1614295150,10.213 23,0029,0039,0950.5,+02.3,064,0134,1614295450,10.227 25,0033,0045,0950.6,+02.3,064,0122,1614295750,10.315 25,0031,0043,0950.2,+02.6,063,0126,1614296050,10.302 25,0030,0042,0950.5,+02.4,063,0122,1614296350,10.301 28,0026,0036,0950.3,+01.1,068,0128,1614296650,10.296 25,0031,0043,0950.1,+01.7,064,0133,1614296950,10.301 28,0028,0038,0950.0,+02.1,064,0126,1614297250,10.292 99,0024,0032,0950.3,+01.4,065,0133,1614297550,10.337 25,0029,0039,0950.1,+01.9,064,0138,1614297850,10.289 23,0024,0032,0950.0,+01.4,066,0117,1614298150,10.286 25,0023,0031,0949.8,+01.4,066,0104,1614298450,10.296 25,0021,0028,0949.9,+01.3,066,0130,1614298750,10.324 25,0017,0023,0949.9,+01.2,066,0128,1614299050,10.342 28,0019,0026,0950.1,+01.4,065,0122,1614299350,10.429 23,0018,0024,0950.1,+01.0,066,0104,1614299650,10.432 25,0015,0021,0949.7,+00.8,067,0131,1614299950,10.42 25,0017,0023,0949.6,+01.1,066,0118,1614300250,10.426 25,0019,0026,0949.6,+01.4,065,0135,1614300550,10.454 25,0021,0028,0949.5,+01.5,065,0131,1614300850,10.421 25,0022,0029,0949.5,+01.2,066,0126,1614301150,10.421 25,0023,0031,0949.5,+01.4,065,0106,1614301450,10.419 25,0019,0026,0949.2,+01.0,066,0122,1614301750,10.407 28,0031,0043,0949.1,+01.0,067,0127,1614302050,10.407 25,0021,0028,0949.3,+00.9,066,0124,1614302350,10.403 25,0020,0027,0949.2,+00.8,066,0132,1614302650,10.46 25,0023,0031,0949.2,+00.7,066,0119,1614302950,10.554 25,0019,0026,0949.1,+00.5,067,0125,1614303250,10.547 25,0022,0029,0949.1,+01.0,066,0108,1614303550,10.584 25,0019,0026,0949.1,+00.9,065,0122,1614303850,10.545 28,0018,0024,0949.1,+00.7,066,0126,1614304150,10.523 25,0022,0029,0949.0,+00.9,066,0136,1614304450,10.534 25,0018,0024,0949.2,+01.3,064,0114,1614304750,10.528 28,0020,0027,0949.0,+01.3,064,0124,1614305050,10.532 25,0017,0023,0948.9,+01.2,064,0111,1614305350,10.522 28,0021,0028,0949.1,+00.8,065,0105,1614305650,10.511 23,0019,0026,0949.1,+00.9,065,0106,1614305950,10.523 25,0016,0022,0948.8,+00.4,066,0136,1614306250,10.576 25,0017,0023,0948.9,+00.8,065,0123,1614306550,10.653 25,0018,0024,0948.7,+00.7,065,0120,1614306850,10.66 28,0018,0024,0948.6,+00.6,065,0106,1614307150,10.658 25,0015,0021,0949.0,-00.3,069,0132,1614307450,10.651 30,0016,0022,0948.6,+00.5,066,0142,1614307750,10.659 25,0017,0023,0948.7,+00.6,066,0146,1614308050,10.659 25,0016,0022,0948.6,+00.5,065,0115,1614308350,10.651 25,0016,0022,0948.5,+00.5,065,0130,1614308650,10.647 25,0015,0021,0948.3,+00.6,065,0123,1614308950,10.64 28,0024,0032,0948.6,+00.2,066,0127,1614309250,10.64 25,0038,0052,0948.7,-00.1,068,0129,1614309550,10.641 25,0017,0023,0948.6,-00.1,068,0133,1614309850,10.697 30,0012,0016,0948.6,+00.3,066,0131,1614310150,10.784 25,0016,0022,0948.5,+00.3,066,0118,1614310450,10.784 28,0019,0026,0948.5,-00.1,067,0121,1614310750,10.773 25,0022,0029,0948.3,+00.1,066,0135,1614311050,10.777 25,0016,0022,0948.4,+00.0,066,0160,1614311350,10.766 25,0017,0023,0948.6,-00.1,067,0154,1614311650,10.759 28,0019,0026,0948.3,+00.1,065,0114,1614311950,10.761 25,0024,0032,0948.1,-00.1,066,0132,1614312250,10.775 25,0023,0031,0948.3,-00.0,065,0116,1614312550,10.764 25,0020,0027,0948.2,+00.1,065,0139,1614312850,10.755 25,0016,0022,0948.1,+00.1,064,0135,1614313150,10.766 25,0017,0023,0948.3,+00.0,064,0137,1614313450,10.815 25,0019,0026,0948.4,-00.1,065,0143,1614313750,10.905 25,0019,0026,0948.0,-00.8,068,0130,1614314050,10.899 25,0021,0028,0948.2,-00.3,066,0118,1614314350,10.899 25,0021,0028,0948.5,-00.1,065,0123,1614314650,10.942 25,0024,0032,0948.4,-00.2,065,0131,1614314950,10.893 25,0021,0028,0948.5,-00.1,064,0140,1614315250,10.899 28,0033,0045,0948.3,-00.6,066,0140,1614315550,10.888 25,0029,0039,0948.2,-00.8,067,0111,1614315850,10.897 25,0033,0045,0948.3,-00.4,065,0126,1614316150,10.944 25,0032,0044,0948.2,-00.3,066,0142,1614316450,10.889 25,0025,0034,0948.2,-00.3,066,0131,1614316750,10.881 28,0038,0052,0948.4,-00.2,066,0135,1614317050,10.94 25,0028,0038,0948.3,-00.3,066,0126,1614317351,11.077 28,0039,0053,0948.2,-00.3,065,0125,1614317651,11.034 28,0050,0068,0948.6,-00.5,066,0130,1614317951,11.027 25,0038,0052,0948.6,-00.1,064,0142,1614318251,11.033 25,0028,0038,0948.3,-00.3,065,0129,1614318551,11.016 25,0038,0052,0948.6,-00.3,065,0149,1614318851,11.015 25,0058,0078,0948.4,-00.2,065,0119,1614319151,11.08 25,0029,0039,0948.5,+00.0,064,0127,1614319451,11.013 25,0027,0037,0948.4,-00.1,065,0150,1614319751,11.011 28,0040,0054,0948.6,+00.3,063,0126,1614320051,11.013 28,0052,0070,0948.4,+00.2,065,0130,1614320351,11.026 25,0069,0093,0948.5,+00.9,063,0116,1614320651,11.071 28,0036,0049,0948.7,+01.4,062,0130,1614320951,11.153 25,0081,0109,0948.7,+02.1,061,0133,1614321251,11.202 28,0068,0092,0948.5,+01.3,063,0128,1614321551,11.147 28,0080,0108,0948.5,+02.2,061,0123,1614321851,11.137 28,0034,0047,0948.7,+02.6,061,0132,1614322151,11.188 25,0027,0037,0948.6,+03.1,060,0131,1614322451,11.133 25,0029,0039,0948.8,+03.4,060,0116,1614322751,11.13 28,0037,0050,0948.7,+04.2,058,0131,1614323051,11.108 23,0037,0050,0948.6,+04.5,057,0127,1614323351,11.113 25,0059,0079,0948.8,+04.9,055,0108,1614323651,11.119 28,0033,0045,0948.7,+05.2,055,0134,1614323951,11.109 25,0023,0031,0948.4,+05.4,055,0120,1614324251,11.163 28,0047,0064,0948.3,+05.4,056,0143,1614324551,11.246 30,0031,0043,0948.8,+06.4,054,0137,1614324851,11.235 28,0024,0032,0948.5,+06.4,055,0130,1614325151,11.246 25,0021,0028,0948.2,+07.0,054,0139,1614325451,11.234 28,0032,0044,0948.4,+07.4,053,0142,1614325751,11.239 28,0031,0043,0948.3,+07.7,052,0130,1614326051,11.229 25,0033,0045,0948.0,+08.4,051,0129,1614326351,11.287 28,0023,0031,0948.4,+09.0,050,0141,1614326651,11.214 23,0022,0029,0948.0,+09.2,049,0103,1614326951,11.207 28,0025,0034,0948.0,+09.4,050,0132,1614327251,11.207 28,0023,0031,0948.1,+10.0,047,0119,1614327551,11.202 30,0023,0031,0948.2,+10.8,045,0131,1614327851,11.259 28,0027,0037,0947.9,+11.0,045,0123,1614328151,11.327 23,0022,0029,0947.7,+11.3,044,0134,1614328451,11.317 25,0023,0031,0947.8,+11.8,043,0140,1614328751,11.316 16,0023,0031,0947.8,+12.3,043,0123,1614329051,11.308 28,0022,0029,0947.8,+13.1,041,0131,1614329351,11.375 23,0025,0034,0947.8,+13.4,040,0146,1614329651,11.303 28,0044,0059,0947.7,+13.6,041,0115,1614329951,11.297 40,0026,0036,0947.6,+14.0,040,0122,1614330251,11.286 25,0027,0037,0947.5,+14.8,038,0135,1614330551,11.282 21,0023,0031,0947.6,+14.8,037,0115,1614330851,11.273 28,0023,0031,0947.4,+14.9,037,0121,1614331151,11.269 21,0018,0024,0947.1,+15.7,036,0147,1614331451,11.324 23,0016,0022,0947.1,+16.3,035,0111,1614331751,11.419 23,0023,0031,0947.2,+16.7,035,0123,1614332051,11.402 21,0035,0048,0947.2,+17.1,035,0103,1614332351,11.404 23,0019,0026,0946.9,+17.7,032,0115,1614332651,11.458 99,0018,0024,0946.9,+18.0,031,0125,1614332951,11.399 18,0021,0028,0946.8,+18.3,031,0138,1614333251,11.383 23,0013,0017,0946.7,+18.7,029,0119,1614333551,11.448 18,0025,0034,0946.7,+17.8,029,0126,1614333851,11.366 23,0016,0022,0946.5,+18.1,030,0135,1614334151,11.418 23,0019,0026,0946.5,+18.0,030,0120,1614334451,11.349 23,0013,0017,0946.3,+18.4,029,0136,1614334751,11.341 23,0013,0017,0946.4,+18.2,029,0118,1614335051,11.394 23,0015,0021,0946.2,+18.4,028,0109,1614335351,11.478 21,0014,0018,0946.3,+18.6,026,0135,1614335651,11.476 23,0014,0018,0945.9,+19.2,026,0120,1614335951,11.459 99,0014,0018,0945.9,+19.0,024,0114,1614336251,11.455 16,0023,0031,0945.9,+19.4,024,0113,1614336551,11.526 11,0017,0023,0945.8,+20.1,023,0127,1614336851,11.444 18,0020,0027,0945.6,+19.6,024,0100,1614337151,11.442 16,0018,0024,0945.4,+19.8,024,0125,1614337451,11.438 21,0030,0042,0945.6,+19.6,024,0118,1614337751,11.424 21,0017,0023,0945.4,+19.6,025,0125,1614338051,11.426 23,0014,0018,0945.2,+19.7,024,0123,1614338351,11.407 99,0019,0026,0945.2,+19.6,023,0111,1614338651,11.471 11,0014,0018,0945.4,+19.8,026,0145,1614338951,11.544 04,0014,0018,0945.4,+20.1,026,0119,1614339251,11.548 16,0015,0021,0945.1,+20.5,027,0140,1614339551,11.526 18,0016,0022,0944.8,+20.6,025,0132,1614339851,11.522 11,0009,0012,0944.8,+20.1,024,0134,1614340151,11.584 21,0012,0016,0945.1,+19.9,025,0131,1614340451,11.506 13,0015,0021,0944.8,+20.6,027,0131,1614340751,11.572 18,0014,0018,0944.7,+21.3,024,0149,1614341051,11.479 23,0013,0017,0944.9,+20.2,025,0124,1614341351,11.483 25,0013,0017,0944.4,+21.5,024,0135,1614341651,11.483 18,0020,0027,0944.7,+21.8,025,0134,1614341951,11.542 25,0046,0063,0944.4,+21.0,025,0139,1614342251,11.52 23,0011,0015,0944.2,+21.7,023,0128,1614342551,11.602 25,0012,0016,0944.1,+20.6,024,0111,1614342851,11.658 28,0018,0024,0944.2,+20.8,025,0142,1614343151,11.582 23,0017,0023,0944.1,+20.7,025,0121,1614343451,11.566 21,0015,0021,0944.3,+20.8,026,0126,1614343751,11.632 23,0037,0050,0944.0,+20.9,025,0120,1614344051,11.625 25,0016,0022,0944.0,+20.1,026,0122,1614344351,11.547 23,0015,0021,0944.0,+21.0,025,0133,1614344651,11.544 23,0015,0021,0944.0,+21.0,027,0106,1614344951,11.535 18,0016,0022,0943.8,+20.8,024,0131,1614345251,11.525 99,0018,0024,0943.6,+20.4,026,0114,1614345551,11.584 18,0016,0022,0943.8,+20.4,026,0136,1614345851,11.584 21,0016,0022,0943.6,+20.7,025,0119,1614346151,11.657 23,0013,0017,0943.7,+20.5,026,0129,1614346451,11.642 16,0016,0022,0943.6,+20.7,026,0129,1614346751,11.644 18,0013,0017,0943.5,+20.6,027,0127,1614347051,11.704 13,0010,0013,0943.5,+20.1,027,0122,1614347351,11.695 21,0013,0017,0943.6,+20.5,028,0120,1614347651,11.617 21,0024,0032,0943.6,+20.4,027,0132,1614347951,11.606 21,0023,0031,0943.4,+20.1,029,0114,1614348251,11.594 25,0014,0018,0943.3,+20.1,029,0113,1614348551,11.596 09,0015,0021,0943.5,+20.3,029,0131,1614348851,11.587 21,0018,0024,0943.2,+20.2,027,0148,1614349151,11.577 23,0015,0021,0943.0,+20.0,029,0115,1614349451,11.622 23,0017,0023,0943.0,+19.7,027,0140,1614349751,11.704 23,0019,0026,0943.3,+19.5,029,0121,1614350051,11.703 23,0016,0022,0943.4,+19.3,030,0137,1614350351,11.685 23,0021,0028,0943.1,+18.8,031,0098,1614350651,11.681 23,0015,0021,0943.3,+18.7,030,0101,1614350951,11.673 25,0015,0021,0943.1,+18.4,031,0133,1614351251,11.664 23,0018,0024,0943.1,+18.1,032,0123,1614351551,11.657 23,0013,0017,0943.0,+17.9,033,0127,1614351851,11.659 23,0017,0023,0943.1,+17.8,032,0127,1614352151,11.652 23,0018,0024,0943.4,+17.4,034,0112,1614352451,11.647 23,0023,0031,0942.8,+17.1,033,0130,1614352751,11.703 23,0017,0023,0942.9,+16.9,033,0140,1614353051,11.687 25,0021,0028,0943.3,+16.7,034,0135,1614353351,11.783 23,0023,0031,0943.0,+16.1,035,0128,1614353651,11.753 23,0022,0029,0943.1,+15.9,037,0136,1614353951,11.746 23,0027,0037,0942.9,+15.4,038,0131,1614354251,11.738 25,0019,0026,0943.0,+14.9,040,0116,1614354551,11.727 23,0019,0026,0943.2,+14.4,042,0126,1614354851,11.723 23,0019,0026,0943.1,+14.2,042,0125,1614355151,11.712 25,0025,0034,0943.1,+14.0,042,0124,1614355451,11.783 21,0022,0029,0943.2,+13.7,043,0119,1614355751,11.69 23,0015,0021,0943.2,+13.5,044,0140,1614356051,11.683 21,0038,0052,0942.9,+13.3,044,0140,1614356351,11.675 21,0033,0045,0943.4,+13.2,044,0132,1614356651,11.813 21,0043,0058,0943.2,+12.9,045,0118,1614356951,11.814 21,0073,0098,0943.0,+12.6,046,0131,1614357251,11.888 23,0071,0096,0943.4,+12.4,045,0141,1614357551,11.804 21,0077,0103,0943.0,+12.2,046,0114,1614357851,11.802 18,0083,0112,0943.5,+11.9,046,0107,1614358151,11.788 21,0082,0111,0943.4,+11.8,047,0116,1614358451,11.781 21,0086,0116,0943.3,+11.5,047,0123,1614358751,11.769 18,0099,0133,0943.2,+11.3,047,0120,1614359051,11.765 21,0079,0107,0943.3,+11.1,048,0145,1614359351,11.765 18,0075,0101,0943.3,+10.7,049,0134,1614359651,11.758 21,0088,0118,0943.4,+10.4,050,0141,1614359951,11.745 23,0088,0118,0943.2,+10.2,050,0133,1614360251,11.885 21,0081,0109,0943.2,+10.0,050,0122,1614360551,11.959 23,0083,0112,0943.3,+09.8,051,0112,1614360851,11.874 21,0107,0144,0943.4,+09.5,051,0125,1614361151,11.871 21,0081,0109,0943.3,+09.4,051,0117,1614361451,11.873 21,0108,0145,0943.4,+09.2,052,0130,1614361751,11.865 23,0108,0145,0943.0,+09.0,052,0113,1614362051,11.948 18,0105,0140,0943.2,+08.9,053,0125,1614362351,11.851 21,0109,0148,0943.0,+08.6,053,0128,1614362651,11.851 18,0079,0107,0943.5,+08.4,054,0130,1614362951,11.924 21,0071,0096,0943.5,+08.5,054,0108,1614363252,12.027 21,0084,0113,0943.1,+08.2,054,0136,1614363551,11.83 21,0073,0098,0943.1,+08.1,054,0109,1614363851,11.892 21,0058,0078,0943.4,+07.9,054,0139,1614364151,11.974 23,0083,0112,0943.2,+07.8,055,0124,1614364451,11.971 21,0075,0101,0943.4,+07.3,056,0129,1614364751,11.958 21,0104,0139,0943.4,+08.0,055,0134,1614365052,12.032 21,0097,0130,0943.4,+07.7,056,0115,1614365351,11.942 23,0094,0127,0943.1,+07.4,056,0129,1614365651,11.947 23,0085,0114,0943.4,+07.3,056,0152,1614365952,12.131 21,0097,0130,0943.3,+07.0,056,0119,1614366251,11.932 21,0080,0108,0943.2,+06.8,057,0132,1614366551,11.934 21,0079,0107,0943.2,+06.7,057,0129,1614366851,11.926 21,0089,0119,0943.0,+06.6,057,0131,1614367151,11.917 21,0105,0140,0943.0,+07.0,057,0137,1614367452,12.188 21,0147,0198,0943.0,+06.9,057,0108,1614367752,12.056 23,0119,0160,0943.1,+07.2,056,0112,1614368052,12.247 21,0108,0145,0943.1,+06.6,058,0140,1614368352,12.043 21,0094,0127,0943.2,+06.4,058,0124,1614368652,12.044 21,0164,0220,0943.2,+06.7,057,0141,1614368952,12.045 23,0103,0138,0943.2,+06.1,060,0159,1614369252,12.033 21,0081,0109,0943.3,+06.1,058,0124,1614369552,12.034 21,0072,0097,0943.2,+05.9,058,0140,1614369852,12.03 21,0084,0113,0942.9,+05.9,059,0106,1614370152,12.106 21,0085,0114,0943.2,+05.7,059,0129,1614370452,12.028 23,0082,0111,0943.0,+05.5,059,0128,1614370752,12.095 21,0080,0108,0943.3,+05.2,060,0133,1614371052,12.067 23,0104,0139,0943.5,+05.8,059,0140,1614371352,12.24 21,0129,0175,0943.4,+05.3,060,0146,1614371652,12.339 25,0096,0129,0943.0,+04.9,061,0134,1614371952,12.138 21,0069,0093,0943.3,+04.9,061,0107,1614372252,12.328 23,0071,0096,0943.5,+04.9,061,0133,1614372552,12.131 21,0075,0101,0943.1,+04.7,062,0149,1614372852,12.136 23,0068,0092,0943.1,+05.0,061,0122,1614373152,12.203 23,0066,0090,0942.9,+04.6,062,0154,1614373452,12.117 21,0064,0087,0943.3,+04.5,062,0126,1614373752,12.119 23,0074,0100,0943.2,+04.5,062,0110,1614374052,12.112 25,0076,0102,0943.2,+04.9,062,0122,1614374352,12.118 21,0118,0159,0943.0,+04.6,063,0138,1614374652,12.254 21,0109,0148,0942.9,+04.5,063,0135,1614374952,12.255 23,0090,0121,0942.9,+04.2,063,0127,1614375252,12.24 23,0079,0107,0942.8,+04.6,062,0135,1614375552,12.324 23,0070,0095,0942.7,+04.5,062,0126,1614375852,12.236 23,0061,0081,0942.7,+04.5,062,0134,1614376152,12.226 23,0069,0093,0942.7,+04.6,062,0128,1614376452,12.23 23,0054,0073,0942.8,+04.4,061,0139,1614376752,12.225 21,0052,0070,0942.7,+04.5,061,0116,1614377052,12.222 23,0079,0107,0942.7,+04.1,063,0118,1614377352,12.216 23,0072,0097,0942.5,+04.4,061,0135,1614377652,12.219 23,0053,0071,0942.9,+04.0,062,0128,1614377952,12.213 21,0069,0093,0942.8,+04.1,061,0124,1614378252,12.459 21,0070,0095,0942.9,+03.9,062,0130,1614378552,12.351 25,0099,0133,0942.6,+03.6,064,0116,1614378852,12.539 23,0046,0063,0942.7,+03.6,062,0128,1614379152,12.428 23,0085,0114,0942.6,+03.6,063,0142,1614379452,12.337 23,0074,0100,0942.8,+03.5,063,0133,1614379752,12.521 23,0054,0073,0942.4,+03.7,062,0132,1614380052,12.521 21,0076,0102,0942.4,+02.9,065,0119,1614380352,12.323 23,0068,0092,0942.6,+03.6,063,0142,1614380652,12.599 23,0052,0070,0942.5,+03.2,063,0121,1614380952,12.323 21,0040,0054,0942.4,+03.4,063,0142,1614381252,12.315 23,0044,0059,0942.4,+02.5,065,0126,1614381552,12.591 23,0038,0052,0942.5,+03.2,062,0125,1614381852,12.464 25,0037,0050,0942.6,+03.1,063,0141,1614382152,12.542 23,0035,0048,0942.2,+02.8,064,0110,1614382452,12.448 23,0031,0043,0942.4,+03.2,062,0144,1614382752,12.532 23,0037,0050,0942.4,+03.2,062,0151,1614383052,12.445 23,0044,0059,0942.4,+02.7,063,0127,1614383352,12.435 23,0035,0048,0942.3,+02.8,063,0132,1614383652,12.448 21,0039,0053,0942.4,+02.2,065,0121,1614383952,12.443 23,0038,0052,0942.3,+02.8,062,0128,1614384252,12.432 21,0032,0044,0942.3,+02.5,063,0120,1614384552,12.423 23,0033,0045,0942.1,+02.9,062,0137,1614384852,12.425 21,0033,0045,0942.3,+02.6,063,0137,1614385152,12.422 25,0032,0044,0942.0,+02.6,063,0129,1614385452,12.564 23,0031,0043,0942.0,+02.6,062,0116,1614385752,12.567 25,0034,0047,0942.0,+02.4,063,0129,1614386052,12.578 23,0035,0048,0942.1,+02.3,063,0116,1614386352,12.561 23,0033,0045,0941.9,+02.2,064,0091,1614386652,12.747 23,0033,0045,0941.9,+02.3,064,0128,1614386952,12.556 21,0028,0038,0942.1,+02.3,063,0123,1614387252,12.548 23,0026,0036,0941.7,+02.1,064,0126,1614387552,12.639 21,0027,0037,0941.8,+02.2,063,0143,1614387852,12.562 23,0031,0043,0942.0,+02.3,063,0113,1614388152,12.542 25,0026,0036,0941.9,+02.0,064,0148,1614388452,12.534 23,0026,0036,0941.5,+02.0,063,0140,1614388752,12.539 21,0023,0031,0941.7,+02.1,063,0126,1614389052,12.595 23,0023,0031,0941.6,+02.2,063,0126,1614389352,12.689 23,0024,0032,0941.6,+01.8,064,0140,1614389652,12.686 23,0029,0039,0941.7,+02.0,063,0135,1614389952,12.776 23,0030,0042,0941.7,+01.8,063,0134,1614390252,12.679 23,0034,0047,0941.7,+01.6,064,0134,1614390552,12.763 21,0026,0036,0941.8,+01.6,064,0133,1614390852,12.672 23,0035,0048,0941.6,+01.0,066,0129,1614391152,12.668 23,0029,0039,0941.6,+01.5,064,0126,1614391452,12.679 23,0026,0036,0941.4,+01.7,063,0131,1614391752,12.662 25,0024,0032,0941.5,+01.5,064,0138,1614392052,12.667 23,0024,0032,0941.5,+01.6,064,0136,1614392352,12.745 21,0026,0036,0941.4,+01.5,064,0104,1614392652,12.722 25,0021,0028,0941.4,+01.7,063,0126,1614392952,12.799 23,0024,0032,0941.6,+01.5,064,0132,1614393252,12.799 23,0024,0032,0941.3,+01.3,064,0123,1614393552,12.801 23,0026,0036,0941.4,+01.3,064,0138,1614393852,12.89 23,0026,0036,0941.4,+01.2,064,0118,1614394152,12.789 23,0027,0037,0941.5,+00.9,064,0136,1614394452,12.788 25,0021,0028,0941.2,+01.1,064,0141,1614394752,12.787 21,0021,0028,0941.5,+00.6,066,0138,1614395052,12.788 23,0023,0031,0941.3,+01.0,063,0133,1614395352,12.874 25,0025,0034,0941.1,+00.4,066,0140,1614395652,12.777 23,0022,0029,0941.1,+00.6,066,0145,1614395952,12.782 23,0022,0029,0941.6,+00.9,064,0130,1614396252,12.924 25,0021,0028,0941.2,+00.8,064,0131,1614396552,12.917 23,0020,0027,0941.3,+00.8,064,0115,1614396853,13.004 23,0021,0028,0941.3,+01.0,063,0126,1614397152,12.91 23,0019,0026,0941.6,+00.9,064,0118,1614397452,12.907 23,0021,0028,0941.4,+00.6,065,0121,1614397752,12.912 23,0021,0028,0941.5,+00.8,064,0132,1614398052,12.907 23,0020,0027,0941.5,+00.9,064,0130,1614398352,12.899 23,0021,0028,0941.2,+00.6,064,0127,1614398652,12.909 23,0022,0029,0941.2,+00.8,063,0129,1614398952,12.89 23,0019,0026,0941.2,+00.8,063,0128,1614399252,12.895 23,0020,0027,0941.0,+00.7,063,0126,1614399552,12.884 23,0020,0027,0941.3,+00.4,064,0142,1614399852,12.948 23,0023,0031,0940.9,+00.6,063,0122,1614400153,13.041 23,0026,0036,0940.9,+00.6,063,0146,1614400453,13.026 23,0025,0034,0941.0,+00.3,064,0117,1614400753,13.028 23,0023,0031,0940.8,-00.5,067,0132,1614401053,13.028 25,0028,0038,0941.3,+00.1,065,0137,1614401353,13.022 23,0029,0039,0941.3,+00.1,064,0119,1614401653,13.02 25,0025,0034,0941.1,-00.0,064,0127,1614401953,13.028 23,0024,0032,0941.1,-00.4,066,0126,1614402253,13.028 25,0029,0039,0941.4,+00.0,064,0146,1614402553,13.019 25,0046,0063,0941.2,-00.1,065,0128,1614402853,13.006 23,0045,0060,0941.2,-00.2,065,0118,1614403153,13.005 23,0031,0043,0941.2,+00.0,064,0132,1614403453,13.06 23,0029,0039,0941.5,+00.2,063,0129,1614403753,13.153 23,0030,0042,0941.3,+00.1,064,0128,1614404053,13.147 25,0029,0039,0941.5,+00.1,064,0135,1614404353,13.134 25,0030,0042,0941.5,+00.1,063,0115,1614404653,13.134 23,0034,0047,0941.3,+00.4,063,0138,1614404953,13.141 23,0039,0053,0941.7,+00.3,062,0103,1614405253,13.137 25,0040,0054,0941.6,+00.3,064,0137,1614405553,13.14 25,0038,0052,0941.4,+00.4,063,0124,1614405853,13.123 23,0037,0050,0941.5,+00.2,064,0110,1614406153,13.128 23,0038,0052,0941.3,+00.5,063,0134,1614406453,13.129 23,0039,0053,0941.5,+00.9,063,0141,1614406753,13.114 25,0058,0078,0941.7,+01.1,062,0144,1614407053,13.17 23,0051,0069,0941.6,+01.0,063,0122,1614407353,13.253 25,0028,0038,0941.9,+01.5,062,0119,1614407653,13.247 25,0031,0043,0941.5,+02.1,061,0141,1614407953,13.244 23,0026,0036,0941.7,+02.3,060,0121,1614408253,13.243 23,0022,0029,0941.4,+02.6,061,0123,1614408553,13.436 25,0024,0032,0941.7,+03.0,060,0125,1614408853,13.24 25,0041,0055,0941.7,+03.2,060,0143,1614409153,13.431 25,0033,0045,0941.7,+03.6,059,0140,1614409453,13.247 25,0035,0048,0941.8,+03.8,059,0112,1614409753,13.232 23,0029,0039,0941.6,+04.0,059,0143,1614410053,13.225 23,0028,0038,0941.7,+04.3,059,0133,1614410353,13.217 28,0027,0037,0941.8,+05.0,058,0124,1614410653,13.291 23,0029,0039,0941.5,+05.2,057,0132,1614410953,13.365 28,0024,0032,0941.7,+06.0,055,0103,1614411253,13.362 25,0028,0038,0941.8,+06.0,057,0114,1614411553,13.454 25,0033,0045,0941.8,+06.3,055,0127,1614411853,13.352 25,0033,0045,0941.6,+07.1,054,0129,1614412153,13.536 23,0033,0045,0942.0,+07.6,053,0132,1614412453,13.63 23,0026,0036,0941.7,+07.9,052,0122,1614412753,13.333 25,0043,0058,0941.7,+08.4,051,0117,1614413053,13.343 23,0049,0066,0941.9,+08.9,051,0111,1614413353,13.34 23,0031,0043,0941.5,+09.4,049,0131,1614413653,13.32 23,0040,0054,0941.7,+10.0,049,0132,1614413953,13.31 23,0047,0064,0941.5,+10.2,049,0131,1614414253,13.378 23,0055,0074,0941.8,+10.6,048,0144,1614414553,13.46 25,0055,0074,0941.6,+11.3,046,0131,1614414853,13.555 25,0045,0060,0941.8,+12.4,043,0127,1614415153,13.438 25,0048,0065,0941.4,+12.5,044,0119,1614415453,13.457 23,0044,0059,0941.6,+13.5,042,0115,1614415753,13.432 23,0031,0043,0941.4,+13.4,041,0123,1614416053,13.436 23,0036,0049,0941.4,+13.7,041,0122,1614416353,13.414 25,0054,0073,0941.2,+14.8,039,0138,1614416653,13.407 23,0022,0029,0941.3,+15.2,038,0132,1614416953,13.409 25,0039,0053,0941.4,+15.7,038,0144,1614417253,13.408 23,0031,0043,0941.1,+16.0,036,0120,1614417553,13.398 23,0027,0037,0941.3,+16.1,034,0123,1614417853,13.455 25,0026,0036,0941.4,+16.4,034,0120,1614418153,13.538 23,0023,0031,0941.2,+16.8,034,0131,1614418453,13.53 25,0024,0032,0941.3,+16.9,031,0127,1614418753,13.62 23,0013,0017,0941.1,+16.5,029,0136,1614419053,13.511 25,0027,0037,0941.4,+16.8,028,0122,1614419353,13.521 23,0027,0037,0941.4,+16.5,028,0124,1614419653,13.498 25,0020,0027,0941.5,+16.2,029,0129,1614419953,13.49 25,0022,0029,0941.4,+16.8,028,0130,1614420253,13.592 23,0021,0028,0941.4,+16.6,028,0131,1614420553,13.584 23,0022,0029,0941.5,+16.6,029,0137,1614420853,13.581 23,0019,0026,0941.4,+17.0,030,0103,1614421153,13.463 25,0019,0026,0941.3,+17.2,028,0144,1614421453,13.635 25,0019,0026,0941.4,+16.7,030,0126,1614421753,13.712 25,0022,0029,0941.4,+16.9,029,0125,1614422053,13.598 23,0019,0026,0941.5,+17.3,028,0116,1614422353,13.588 25,0022,0029,0941.4,+16.9,028,0129,1614422653,13.577 99,0020,0027,0941.2,+17.1,028,0112,1614422953,13.578 25,0016,0022,0941.0,+17.5,026,0139,1614423253,13.563 25,0026,0036,0941.2,+17.5,027,0118,1614423553,13.567 25,0026,0036,0941.5,+18.5,026,0125,1614423853,13.549 25,0019,0026,0941.3,+17.6,027,0118,1614424153,13.65 25,0026,0036,0941.0,+17.8,027,0117,1614424453,13.538 25,0026,0036,0941.4,+17.7,027,0108,1614424753,13.54 25,0027,0037,0941.0,+17.9,027,0135,1614425053,13.583 25,0021,0028,0940.9,+18.6,027,0121,1614425353,13.671 23,0020,0027,0940.7,+18.2,028,0109,1614425653,13.669 25,0025,0034,0941.1,+19.1,026,0123,1614425953,13.671 25,0028,0038,0940.8,+19.0,025,0140,1614426253,13.659 23,0022,0029,0940.8,+18.8,026,0130,1614426553,13.756 23,0018,0024,0940.7,+19.0,026,0127,1614426853,13.642 23,0055,0074,0940.7,+18.4,026,0145,1614427153,13.655 23,0027,0037,0940.6,+18.6,026,0129,1614427453,13.642 23,0021,0028,0940.6,+19.3,026,0122,1614427753,13.614 23,0036,0049,0940.5,+18.1,027,0116,1614428053,13.604 23,0019,0026,0940.7,+18.6,026,0103,1614428353,13.689 25,0025,0034,0940.5,+18.4,027,0138,1614428653,13.642 23,0019,0026,0940.6,+17.9,026,0123,1614428953,13.726 23,0021,0028,0940.4,+18.2,027,0109,1614429253,13.719 25,0028,0038,0940.4,+18.4,026,0132,1614429553,13.717 25,0022,0029,0940.5,+18.8,026,0124,1614429853,13.709 23,0025,0034,0940.6,+17.9,025,0135,1614430153,13.697 23,0029,0039,0940.5,+18.1,026,0143,1614430453,13.692 23,0018,0024,0940.7,+18.5,025,0137,1614430753,13.685 23,0025,0034,0940.4,+17.8,026,0114,1614431053,13.687 25,0028,0038,0940.7,+18.0,027,0124,1614431353,13.67 23,0025,0034,0940.6,+17.7,027,0122,1614431653,13.66 99,0023,0031,0940.7,+18.0,027,0119,1614431953,13.649 23,0027,0037,0940.6,+17.6,028,0135,1614432253,13.707 23,0025,0034,0940.7,+17.9,028,0099,1614432553,13.775 23,0024,0032,0940.6,+18.1,028,0125,1614432853,13.778 23,0021,0028,0940.7,+17.4,029,0139,1614433153,13.769 23,0023,0031,0940.9,+17.5,029,0138,1614433453,13.762 23,0020,0027,0940.3,+17.5,030,0133,1614433753,13.754 23,0026,0036,0940.4,+17.1,031,0128,1614434053,13.737 23,0025,0034,0940.5,+16.2,033,0119,1614434353,13.746 21,0019,0026,0940.7,+16.6,032,0121,1614434653,13.723 23,0025,0034,0940.7,+16.6,032,0119,1614434953,13.717 21,0030,0042,0940.9,+16.6,033,0120,1614435553,13.704 23,0047,0064,0940.5,+15.7,034,0124,1614435853,13.751 21,0023,0031,0940.9,+15.8,034,0110,1614436153,13.826 23,0033,0045,0940.6,+15.7,034,0133,1614436453,13.823 25,0025,0034,0940.5,+15.6,034,0122,1614436753,13.819 23,0029,0039,0940.7,+15.4,035,0130,1614437053,13.808 21,0027,0037,0940.9,+15.1,037,0119,1614437353,13.806 21,0027,0037,0940.9,+15.0,037,0123,1614437653,13.81 21,0026,0036,0941.0,+15.1,037,0142,1614437953,13.783 23,0042,0057,0940.8,+14.9,038,0118,1614438253,13.902 23,0031,0043,0940.9,+14.4,039,0122,1614438553,13.898 21,0028,0038,0940.9,+14.5,039,0124,1614438853,13.77 21,0038,0052,0940.8,+13.8,041,0129,1614439153,13.763 23,0030,0042,0940.8,+13.6,042,0132,1614439453,13.824 23,0035,0048,0941.0,+13.3,043,0116,1614439754,14.085 21,0030,0042,0941.0,+12.9,044,0129,1614440053,13.883 23,0040,0054,0940.9,+13.0,044,0101,1614440353,13.879 21,0036,0049,0941.0,+12.8,045,0122,1614440653,13.87 21,0035,0048,0941.2,+12.5,046,0125,1614440953,13.875 21,0034,0047,0941.5,+12.1,047,0114,1614441253,13.861 23,0036,0049,0941.7,+11.9,047,0121,1614441553,13.859 23,0039,0053,0941.5,+11.9,047,0109,1614441853,13.841 21,0032,0044,0941.4,+11.8,047,0120,1614442153,13.832 23,0037,0050,0942.1,+12.0,047,0120,1614442453,13.835 23,0034,0047,0942.0,+11.3,048,0121,1614442753,13.939 23,0039,0053,0942.6,+10.2,052,0125,1614444555,15.068 23,0038,0052,0942.6,+10.3,051,0135,1614444855,15.253 23,0033,0045,0942.9,+10.1,052,0128,1614445155,15.059 23,0036,0049,0942.9,+10.5,051,0142,1614445455,15.048 23,0034,0047,0942.8,+10.1,053,0117,1614445755,15.047 23,0049,0066,0943.3,+09.9,053,0132,1614446055,15.044 23,0052,0070,0942.9,+10.0,053,0150,1614446355,15.044 23,0044,0059,0943.3,+10.1,053,0130,1614446653,13.967 21,0053,0071,0943.3,+10.0,053,0126,1614446953,13.964 23,0041,0055,0943.4,+09.9,053,0129,1614447253,13.962 23,0040,0054,0943.5,+09.9,053,0142,1614447553,13.955 25,0060,0080,0943.5,+09.8,054,0137,1614447853,13.945 21,0042,0057,0943.6,+09.6,054,0111,1614448153,13.941 23,0039,0053,0943.9,+09.4,055,0111,1614448453,13.939 25,0035,0048,0943.7,+09.3,054,0125,1614448753,13.932 25,0034,0047,0943.7,+09.3,055,0137,1614449053,13.931 23,0032,0044,0943.8,+09.4,054,0147,1614449353,13.918 23,0032,0044,0943.8,+09.1,055,0119,1614449653,13.91 23,0036,0049,0943.9,+09.3,055,0116,1614449953,13.901 23,0028,0038,0944.1,+09.1,053,0113,1614450253,13.961 99,0028,0038,0944.2,+09.2,054,0120,1614450554,14.106 23,0029,0039,0944.1,+09.0,053,0136,1614450854,14.107 23,0027,0037,0944.1,+08.7,054,0128,1614451154,14.097 25,0034,0047,0944.1,+08.6,054,0137,1614451454,14.089 23,0052,0070,0944.1,+08.7,054,0113,1614451754,14.092 23,0037,0050,0944.2,+08.3,055,0144,1614452054,14.08 25,0023,0031,0944.2,+08.4,054,0105,1614452354,14.079 21,0024,0032,0944.3,+08.5,054,0137,1614452654,14.073 23,0024,0032,0944.6,+08.6,053,0125,1614452954,14.072 25,0026,0036,0944.4,+08.6,053,0131,1614453254,14.075 23,0029,0039,0944.5,+08.4,054,0128,1614453554,14.056 23,0023,0031,0944.7,+08.3,055,0122,1614453854,14.114 25,0019,0026,0944.5,+08.2,053,0127,1614454154,14.371 23,0026,0036,0944.7,+08.3,053,0134,1614454454,14.171 23,0028,0038,0944.9,+08.0,054,0122,1614454754,14.163 25,0032,0044,0944.7,+08.2,053,0145,1614455054,14.164 25,0032,0044,0944.8,+08.2,053,0131,1614455354,14.159 23,0024,0032,0944.9,+07.8,054,0148,1614455654,14.152 25,0023,0031,0945.0,+07.8,054,0138,1614455954,14.154 25,0023,0031,0944.6,+07.4,054,0125,1614456254,14.141 23,0029,0039,0944.8,+07.6,054,0140,1614456554,14.152 25,0022,0029,0945.1,+07.3,055,0130,1614456854,14.14 23,0022,0029,0944.8,+07.5,053,0124,1614457154,14.139 23,0033,0045,0944.8,+06.7,056,0129,1614457454,14.188 23,0020,0027,0945.0,+07.2,053,0127,1614457754,14.277 23,0022,0029,0945.4,+07.5,053,0153,1614458054,14.271 23,0040,0054,0945.3,+07.0,055,0129,1614458354,14.263 25,0019,0026,0945.3,+07.1,052,0113,1614458654,14.455 23,0022,0029,0945.0,+07.1,052,0127,1614458954,14.258 23,0025,0034,0945.6,+07.1,053,0120,1614459254,14.251 23,0019,0026,0945.3,+06.7,053,0116,1614459554,14.443 23,0042,0057,0945.5,+06.3,055,0117,1614459854,14.433 23,0027,0037,0945.1,+06.6,054,0133,1614460154,14.429 23,0031,0043,0945.6,+06.5,054,0127,1614460454,14.428 23,0035,0048,0945.5,+06.2,056,0124,1614460754,14.425 25,0050,0068,0945.6,+05.6,057,0122,1614461054,14.286 23,0027,0037,0945.5,+06.3,054,0131,1614461354,14.557 23,0043,0058,0945.8,+06.0,055,0122,1614461654,14.554 25,0028,0038,0945.7,+05.7,055,0124,1614461954,14.352 23,0016,0022,0945.9,+05.8,053,0130,1614462254,14.351 25,0024,0032,0945.8,+05.7,053,0135,1614462554,14.353 23,0018,0024,0945.8,+05.7,053,0119,1614462854,14.346 23,0025,0034,0945.4,+05.5,054,0104,1614463154,14.335 23,0020,0027,0945.5,+05.6,054,0120,1614463454,14.329 25,0018,0024,0945.6,+05.7,053,0138,1614463754,14.326 25,0009,0012,0945.8,+05.8,051,0118,1614464054,14.513 23,0017,0023,0945.7,+05.3,052,0123,1614464354,14.316 25,0013,0017,0945.7,+05.4,051,0132,1614464654,14.378 23,0013,0017,0945.6,+05.5,051,0142,1614464954,14.463 25,0016,0022,0946.1,+05.1,052,0145,1614465254,14.458 25,0019,0026,0946.1,+05.1,053,0131,1614465554,14.449 23,0015,0021,0946.0,+05.0,052,0131,1614465854,14.443 23,0013,0017,0945.9,+04.9,052,0112,1614466154,14.442 25,0011,0015,0945.9,+04.8,053,0110,1614466454,14.449 23,0014,0018,0945.9,+05.0,052,0144,1614466754,14.441 23,0012,0016,0946.1,+05.0,052,0098,1614467054,14.433 23,0016,0022,0946.2,+04.4,054,0112,1614467354,14.433 25,0013,0017,0946.0,+04.7,054,0138,1614467654,14.427 25,0013,0017,0946.3,+04.6,054,0132,1614467954,14.42 23,0011,0015,0946.1,+04.4,053,0141,1614468254,14.48 23,0031,0043,0946.3,+04.5,053,0132,1614468554,14.568 23,0018,0024,0946.3,+04.3,054,0127,1614468854,14.563 25,0021,0028,0946.4,+04.0,055,0117,1614469154,14.554 23,0018,0024,0946.1,+03.6,056,0151,1614469454,14.555 25,0020,0027,0946.4,+03.3,057,0114,1614469754,14.565 28,0024,0032,0946.2,+03.1,057,0114,1614470054,14.547 25,0017,0023,0946.5,+03.1,057,0144,1614470354,14.543 25,0017,0023,0946.4,+03.0,058,0131,1614470654,14.538 23,0016,0022,0946.2,+02.8,058,0094,1614470954,14.538 23,0024,0032,0946.3,+02.7,059,0112,1614471254,14.534 25,0018,0024,0946.5,+02.5,060,0107,1614471554,14.535 23,0015,0021,0946.5,+02.8,059,0105,1614471854,14.599 23,0018,0024,0946.6,+02.0,061,0121,1614472154,14.669 23,0020,0027,0946.4,+02.4,059,0103,1614472454,14.659 25,0018,0024,0946.6,+02.5,059,0128,1614472754,14.666 25,0016,0022,0946.3,+02.1,060,0121,1614473054,14.664 25,0013,0017,0946.7,+01.9,060,0136,1614473354,14.658 25,0013,0017,0946.6,+01.8,060,0123,1614473654,14.658 23,0016,0022,0946.5,+01.9,060,0123,1614473954,14.651 23,0016,0022,0946.7,+02.2,059,0127,1614474254,14.653 25,0016,0022,0946.2,+02.0,060,0109,1614474554,14.646 25,0017,0023,0946.6,+01.5,060,0120,1614474854,14.641 23,0017,0023,0946.2,+01.3,061,0113,1614475154,14.647 25,0014,0018,0946.4,+01.5,061,0126,1614475454,14.704 23,0013,0017,0946.0,+01.7,060,0113,1614475754,14.793 23,0014,0018,0946.0,+01.3,061,0116,1614476054,14.792 25,0016,0022,0946.2,+01.1,062,0145,1614476354,14.779 25,0016,0022,0946.3,+01.0,061,0120,1614476654,14.775 25,0012,0016,0946.3,+00.9,062,0122,1614476954,14.771 25,0012,0016,0946.4,+00.9,062,0114,1614477254,14.769 25,0014,0018,0946.3,+00.7,063,0114,1614477554,14.771 25,0014,0018,0946.5,+00.9,062,0145,1614477854,14.762 23,0016,0022,0946.3,+01.0,062,0135,1614478154,14.767 23,0016,0022,0946.2,+01.2,061,0132,1614478454,14.761 25,0021,0028,0946.3,+01.0,062,0117,1614478754,14.753 23,0015,0021,0946.8,+00.9,062,0121,1614479054,14.809 25,0014,0018,0946.4,+00.7,062,0134,1614479354,14.898 23,0014,0018,0946.5,+00.7,062,0140,1614479654,14.893 28,0013,0017,0946.7,+00.9,062,0128,1614479954,14.9 25,0014,0018,0946.7,+00.8,062,0116,1614480254,14.892 23,0014,0018,0946.8,+00.5,062,0127,1614480554,14.902 23,0015,0021,0946.8,+00.5,062,0106,1614480854,14.889 25,0013,0017,0947.0,+00.6,063,0139,1614481154,14.885 25,0013,0017,0946.8,+00.0,063,0131,1614481454,14.886 23,0015,0021,0947.0,+00.3,063,0114,1614481754,14.883 25,0015,0021,0947.1,+00.3,062,0141,1614482054,14.88 23,0016,0022,0946.8,+00.2,063,0126,1614482354,14.87 25,0017,0023,0946.8,+00.0,063,0138,1614482654,14.933 25,0021,0028,0946.8,+00.0,063,0127,1614482955,15.018 25,0016,0022,0946.9,-00.1,063,0142,1614483255,15.014 25,0018,0024,0946.9,+00.2,063,0113,1614483555,15.009 25,0014,0018,0946.7,+00.1,063,0117,1614483855,15.011 23,0018,0024,0947.0,-00.1,064,0111,1614484155,15 28,0018,0024,0946.8,-00.7,067,0143,1614484455,15.002 25,0018,0024,0946.9,+00.2,064,0121,1614484755,15.193 28,0024,0032,0947.0,+00.4,063,0123,1614485055,15.004 25,0022,0029,0947.1,+00.3,063,0157,1614485355,15.008 25,0018,0024,0947.1,+00.7,062,0127,1614485655,15.014 28,0027,0037,0947.2,+00.4,063,0134,1614485954,14.996 25,0020,0027,0947.0,+00.4,062,0155,1614486255,15.067 25,0028,0038,0946.9,+00.2,063,0131,1614486555,15.142 25,0026,0036,0946.7,-00.1,064,0125,1614486855,15.143 28,0022,0029,0946.9,-00.2,064,0124,1614487155,15.136 25,0021,0028,0947.0,-00.6,065,0126,1614487455,15.139 25,0024,0032,0946.7,-00.3,064,0121,1614487755,15.136 25,0021,0028,0946.8,-00.3,063,0129,1614488055,15.135 25,0026,0036,0947.1,-00.5,064,0164,1614488355,15.146 25,0025,0034,0946.9,-00.7,065,0103,1614488655,15.13 23,0034,0047,0946.8,-00.3,064,0125,1614488955,15.124 25,0038,0052,0946.8,-00.6,064,0134,1614489255,15.132 28,0035,0048,0946.8,-00.7,064,0121,1614489555,15.133 25,0026,0036,0947.1,-00.5,063,0134,1614489855,15.194 25,0037,0050,0947.1,-00.7,064,0125,1614490155,15.279 25,0049,0066,0947.1,-00.8,064,0121,1614490455,15.272 25,0040,0054,0947.1,-00.5,064,0139,1614490755,15.267 25,0087,0117,0947.2,-00.8,064,0135,1614491055,15.273 25,0061,0081,0947.4,-01.1,065,0142,1614491355,15.282 25,0057,0076,0947.3,-00.5,063,0128,1614491655,15.254 25,0048,0065,0947.4,-00.7,064,0131,1614491955,15.261 25,0090,0121,0947.5,-00.2,063,0128,1614492255,15.277 23,0064,0087,0947.8,+00.0,062,0124,1614492555,15.265 25,0044,0059,0947.8,+00.2,062,0159,1614492855,15.288 25,0054,0073,0947.6,+00.4,062,0146,1614493155,15.251 25,0049,0066,0947.7,+00.4,061,0116,1614493455,15.311 25,0047,0064,0947.9,+00.7,062,0136,1614493755,15.393 25,0097,0130,0948.0,+01.7,058,0125,1614494055,15.389 28,0050,0068,0948.1,+02.0,057,0130,1614494355,15.379 25,0043,0058,0948.1,+01.5,059,0100,1614494655,15.378 25,0044,0059,0948.1,+02.7,057,0115,1614494955,15.371 25,0051,0069,0948.0,+02.9,056,0108,1614495255,15.367 25,0062,0085,0948.0,+02.9,056,0151,1614495555,15.561 25,0056,0075,0948.1,+03.7,054,0109,1614495855,15.361 25,0037,0050,0948.1,+04.1,053,0137,1614496155,15.36 25,0030,0042,0948.3,+05.1,051,0118,1614496455,15.356 25,0044,0059,0948.0,+05.3,051,0129,1614496755,15.357 25,0025,0034,0948.2,+05.7,050,0115,1614497055,15.414 23,0032,0044,0948.3,+06.1,049,0132,1614497355,15.51 23,0024,0032,0948.1,+06.1,049,0131,1614497655,15.492 25,0041,0055,0948.1,+05.5,051,0116,1614497955,15.498 23,0042,0057,0948.3,+05.4,051,0115,1614498255,15.484 23,0036,0049,0948.2,+05.4,050,0141,1614498555,15.477 21,0023,0031,0948.2,+05.4,050,0119,1614498855,15.467 23,0138,0186,0948.2,+06.4,048,0126,1614499155,15.485 23,0016,0022,0948.0,+06.4,047,0121,1614499455,15.464 23,0012,0016,0948.0,+06.9,045,0145,1614499755,15.457 23,0016,0022,0948.0,+07.2,044,0146,1614500055,15.456 28,0010,0013,0948.2,+07.3,042,0130,1614500355,15.467 28,0013,0017,0948.1,+07.7,042,0120,1614500655,15.524 23,0011,0015,0948.0,+08.7,039,0118,1614500955,15.622 25,0008,0011,0948.4,+08.2,037,0144,1614501255,15.594 25,0012,0016,0948.0,+09.5,034,0117,1614501555,15.612 23,0008,0011,0948.0,+09.4,034,0105,1614501855,15.582 25,0007,0010,0948.2,+09.8,033,0142,1614502155,15.58 23,0006,0008,0948.5,+10.5,031,0143,1614502455,15.577 23,0007,0010,0948.0,+10.3,031,0119,1614502755,15.585 23,0009,0012,0948.6,+10.6,031,0124,1614503055,15.561 23,0009,0012,0948.2,+09.0,034,0128,1614503355,15.578 23,0009,0012,0948.5,+09.3,032,0133,1614503655,15.55 23,0007,0010,0948.2,+10.6,030,0150,1614503955,15.543 23,0007,0010,0948.4,+10.8,030,0123,1614504255,15.595 23,0009,0012,0948.2,+10.2,031,0116,1614504555,15.673 23,0007,0010,0948.3,+10.7,031,0114,1614504855,15.689 23,0006,0008,0948.6,+10.9,030,0117,1614505155,15.668 25,0008,0011,0948.2,+10.7,031,0124,1614505455,15.661 23,0008,0011,0948.3,+11.2,029,0134,1614505755,15.658 25,0008,0011,0948.3,+10.9,031,0119,1614506055,15.66 23,0007,0010,0948.3,+11.3,029,0116,1614506355,15.64 25,0008,0011,0948.4,+11.5,029,0115,1614506655,15.64 23,0010,0013,0948.4,+11.6,028,0143,1614506955,15.626 25,0008,0011,0948.4,+11.4,030,0129,1614507255,15.623 23,0009,0012,0948.5,+10.4,030,0108,1614507555,15.624 25,0012,0016,0948.1,+11.2,029,0112,1614507855,15.675 25,0008,0011,0948.5,+11.4,030,0131,1614508155,15.755 25,0008,0011,0948.5,+11.0,030,0123,1614508455,15.755 23,0006,0008,0948.3,+09.2,033,0107,1614508755,15.736 25,0012,0016,0948.1,+11.8,028,0108,1614509055,15.747 23,0006,0008,0948.1,+12.7,025,0137,1614509355,15.729 23,0007,0010,0948.0,+12.2,027,0115,1614509655,15.727 25,0008,0011,0948.4,+12.5,027,0130,1614509955,15.728 23,0008,0011,0948.3,+12.8,026,0126,1614510255,15.716 25,0007,0010,0948.0,+12.1,028,0119,1614510555,15.714 25,0008,0011,0948.2,+11.1,029,0133,1614510855,15.697 21,0007,0010,0948.1,+11.9,029,0117,1614511155,15.694 23,0011,0015,0947.7,+11.0,029,0106,1614511455,15.745 23,0009,0012,0947.8,+13.0,025,0105,1614511755,15.821 23,0008,0011,0947.9,+11.0,028,0132,1614512055,15.83 23,0021,0028,0947.6,+12.5,028,0154,1614512355,15.812 23,0007,0010,0947.7,+12.1,027,0143,1614512655,15.809 25,0011,0015,0947.6,+12.9,027,0128,1614512955,15.805 23,0007,0010,0947.4,+13.8,024,0149,1614513255,15.805 23,0011,0015,0947.3,+13.9,025,0117,1614513555,15.789 23,0006,0008,0947.2,+12.7,026,0123,1614513855,15.836 21,0008,0011,0947.5,+13.2,025,0155,1614514155,15.806 23,0013,0017,0947.2,+13.5,025,0123,1614514455,15.8 23,0011,0015,0947.3,+13.1,026,0124,1614514755,15.767 23,0008,0011,0947.0,+14.2,024,0111,1614515055,15.821 21,0010,0013,0947.0,+13.3,025,0121,1614515355,15.902 21,0011,0015,0946.9,+11.8,026,0135,1614515655,15.923 23,0009,0012,0947.0,+12.5,026,0105,1614515955,15.885 23,0008,0011,0947.0,+13.3,024,0098,1614516255,15.89 23,0009,0012,0947.1,+11.5,026,0127,1614516555,15.871 23,0008,0011,0947.0,+13.0,026,0137,1614516855,15.863 25,0010,0013,0946.6,+11.6,026,0141,1614517155,15.856 21,0009,0012,0947.0,+11.7,027,0123,1614517455,15.848 21,0008,0011,0947.0,+11.8,027,0128,1614517755,15.844 23,0010,0013,0947.1,+11.8,028,0129,1614518055,15.838 99,0010,0013,0947.0,+12.1,026,0116,1614518355,15.829 23,0010,0013,0946.8,+10.9,028,0138,1614518655,15.886 21,0013,0017,0947.1,+12.0,026,0122,1614518955,15.965 23,0012,0016,0947.0,+10.9,028,0120,1614519255,15.998 23,0011,0015,0947.0,+12.6,025,0135,1614519555,15.955 23,0009,0012,0946.8,+12.4,026,0125,1614519855,15.953 21,0008,0011,0947.0,+12.2,025,0110,1614520155,15.955 23,0009,0012,0947.0,+11.4,026,0114,1614520455,15.949 23,0013,0017,0947.1,+11.5,028,0123,1614520755,15.939 23,0011,0015,0946.8,+11.5,028,0127,1614521055,15.944 23,0010,0013,0946.9,+11.0,029,0133,1614521355,15.927 23,0011,0015,0947.1,+11.5,028,0121,1614521655,15.921 23,0009,0012,0947.1,+11.0,029,0133,1614521955,15.958 21,0009,0012,0947.1,+11.0,029,0122,1614522255,15.97 23,0011,0015,0946.8,+11.3,028,0119,1614522556,16.046 21,0013,0017,0946.9,+11.3,028,0128,1614522856,16.039 21,0013,0017,0946.6,+11.2,031,0117,1614523156,16.066 21,0017,0023,0946.9,+10.8,030,0104,1614523456,16.036 25,0015,0021,0946.9,+11.0,030,0146,1614523756,16.028 21,0013,0017,0946.8,+10.4,030,0128,1614524056,16.021 23,0010,0013,0946.9,+10.2,030,0123,1614524356,16.073 21,0007,0010,0946.8,+10.1,031,0114,1614524655,15.993 23,0010,0013,0946.7,+09.7,030,0137,1614524955,15.99 21,0015,0021,0946.8,+09.8,031,0123,1614525255,15.987 23,0012,0016,0946.7,+09.9,031,0134,1614525556,16.202 23,0014,0018,0946.8,+09.5,032,0134,1614525856,16.043 23,0013,0017,0946.9,+09.0,033,0117,1614526156,16.118 23,0011,0015,0946.8,+08.9,032,0120,1614526456,16.108 23,0015,0021,0946.9,+08.7,033,0140,1614526756,16.118 23,0013,0017,0946.7,+08.4,034,0126,1614527056,16.104 21,0017,0023,0946.8,+08.2,034,0118,1614527356,16.106 21,0019,0026,0947.0,+08.2,035,0111,1614527656,16.093 25,0019,0026,0946.8,+08.2,035,0125,1614527956,16.081 23,0026,0036,0947.0,+08.2,036,0138,1614528256,16.077 23,0015,0021,0946.6,+08.0,037,0140,1614528556,16.114 99,0017,0023,0946.8,+07.4,039,0129,1614528856,16.296 23,0030,0042,0946.7,+08.1,037,0128,1614529156,16.259 23,0051,0069,0946.5,+07.6,039,0137,1614529456,16.125 21,0028,0038,0946.9,+07.1,041,0132,1614529756,16.205 99,0064,0087,0946.7,+07.0,041,0126,1614530056,16.202 23,0058,0078,0946.7,+07.0,040,0117,1614530356,16.19 23,0060,0080,0946.9,+05.9,044,0115,1614530656,16.19 23,0081,0109,0946.8,+06.0,043,0144,1614530956,16.231 23,0033,0045,0947.0,+05.8,043,0106,1614531256,16.182 23,0040,0054,0947.0,+05.2,044,0149,1614531556,16.174 23,0059,0079,0947.1,+05.3,044,0126,1614531856,16.169 23,0044,0059,0947.2,+05.2,044,0137,1614532156,16.162 23,0060,0080,0947.1,+04.8,045,0105,1614532456,16.164 23,0061,0081,0947.1,+04.6,045,0135,1614532756,16.156 23,0056,0075,0947.1,+04.5,045,0132,1614533056,16.22 23,0056,0075,0946.8,+04.4,047,0120,1614533356,16.301 25,0069,0093,0947.2,+04.1,047,0119,1614533656,16.293 28,0086,0116,0947.2,+04.0,047,0134,1614533956,16.284 25,0062,0085,0947.1,+04.0,047,0140,1614534256,16.28 25,0055,0074,0947.0,+03.6,047,0139,1614534556,16.285 23,0069,0093,0947.1,+03.4,048,0131,1614534856,16.291 23,0059,0079,0947.3,+03.0,049,0132,1614535156,16.275 23,0059,0079,0947.3,+02.7,050,0125,1614535456,16.466 23,0072,0097,0947.1,+02.5,050,0121,1614535756,16.312 23,0067,0091,0946.9,+02.4,051,0128,1614536056,16.261 25,0067,0091,0947.1,+02.1,051,0141,1614536356,16.257 25,0068,0092,0947.0,+02.0,051,0132,1614536656,16.364 25,0079,0107,0947.0,+02.0,052,0102,1614536956,16.399 25,0070,0095,0947.3,+02.0,052,0118,1614537256,16.407 25,0094,0127,0947.3,+02.3,053,0113,1614537556,16.407 23,0071,0096,0947.2,+02.1,052,0134,1614537856,16.399 25,0087,0117,0947.3,+01.9,053,0135,1614538156,16.398 23,0057,0076,0946.9,+01.7,052,0132,1614538456,16.395 25,0056,0075,0947.2,+01.5,053,0144,1614538756,16.391 23,0051,0069,0947.2,+01.5,053,0136,1614539056,16.387 23,0061,0081,0947.0,+01.7,053,0135,1614539356,16.427 23,0155,0208,0947.3,+01.5,055,0134,1614539656,16.384 23,0069,0093,0947.4,+01.6,053,0114,1614539956,16.372 25,0074,0100,0947.3,+01.5,053,0118,1614540256,16.48 25,0084,0113,0947.2,+01.5,054,0143,1614540556,16.522 28,0081,0109,0947.4,+01.7,053,0138,1614540856,16.516 25,0052,0070,0947.2,+01.1,054,0134,1614541156,16.556 28,0052,0070,0947.1,+01.1,055,0130,1614541456,16.513 25,0038,0052,0947.3,+01.3,054,0136,1614541756,16.508 23,0090,0121,0947.3,+01.0,055,0115,1614542056,16.5 25,0069,0093,0947.3,+01.0,054,0134,1614542356,16.506 28,0058,0078,0947.3,+01.1,055,0125,1614542656,16.506 23,0062,0085,0947.3,+00.8,055,0104,1614542956,16.499 23,0057,0076,0947.1,+00.7,055,0130,1614543256,16.498 25,0056,0075,0947.4,+00.8,055,0129,1614543556,16.485 25,0050,0068,0947.4,+00.5,056,0147,1614543856,16.55 25,0043,0058,0947.4,+00.5,056,0127,1614544156,16.63 25,0058,0078,0947.4,+00.8,055,0120,1614544456,16.632 25,0055,0074,0947.1,+00.6,055,0132,1614544756,16.626 28,0053,0071,0947.1,+00.3,056,0124,1614545056,16.64 25,0057,0076,0947.4,+00.1,057,0144,1614545356,16.718 25,0052,0070,0947.3,+00.1,056,0123,1614545656,16.635 25,0057,0076,0947.0,+00.3,057,0137,1614545956,16.622 25,0053,0071,0947.3,+00.1,057,0109,1614546256,16.626 28,0045,0060,0947.0,-00.1,057,0144,1614546556,16.624 25,0049,0066,0947.3,+00.1,057,0124,1614546856,16.618 25,0067,0091,0947.1,+00.3,056,0116,1614547156,16.615 25,0143,0193,0947.1,+00.3,058,0144,1614547456,16.679 23,0086,0116,0947.1,+00.3,058,0133,1614547756,16.762 25,0041,0055,0947.3,+00.0,057,0116,1614548056,16.76 25,0039,0053,0947.1,-00.0,057,0143,1614548356,16.756 28,0055,0074,0947.0,-00.3,058,0131,1614548656,16.76 25,0049,0066,0947.0,-00.5,058,0120,1614548956,16.758 25,0046,0063,0946.8,-00.6,058,0122,1614549256,16.762 25,0040,0054,0947.1,-00.4,058,0139,1614549556,16.755 25,0031,0043,0947.1,-00.5,058,0137,1614549856,16.75 25,0048,0065,0946.8,-00.8,059,0135,1614550156,16.739 25,0029,0039,0946.8,-00.6,058,0142,1614550456,16.739 25,0027,0037,0946.8,-00.8,059,0118,1614550756,16.744 28,0028,0038,0946.7,-00.9,058,0117,1614551056,16.799 25,0030,0042,0946.7,-01.1,060,0122,1614551356,16.885 25,0030,0042,0946.9,-01.0,059,0118,1614551656,16.886 25,0032,0044,0946.8,-00.7,059,0124,1614551956,16.887 25,0034,0047,0946.6,-00.9,059,0121,1614552256,16.872 25,0024,0032,0946.5,-00.9,059,0125,1614552556,16.874 25,0030,0042,0946.7,-01.0,058,0103,1614552856,16.873 25,0072,0097,0946.8,-00.6,059,0107,1614553156,16.869 28,0067,0091,0946.6,-00.9,060,0119,1614553456,16.87 23,0033,0045,0946.9,-00.9,059,0114,1614553756,16.855 23,0031,0043,0947.0,-01.0,059,0135,1614554056,16.868 25,0038,0052,0946.6,-00.8,058,0114,1614554356,16.864 25,0037,0050,0946.8,-01.3,060,0133,1614554656,16.916 25,0036,0049,0946.8,-01.2,060,0118,1614554957,17.009 25,0039,0053,0946.7,-01.1,059,0117,1614555257,17.006 25,0023,0031,0946.5,-01.4,060,0118,1614555557,17.006 25,0021,0028,0946.5,-01.6,060,0142,1614555857,17.002 25,0021,0028,0946.4,-01.5,060,0136,1614556157,17.001 25,0038,0052,0946.4,-01.6,061,0143,1614556456,16.994 28,0018,0024,0946.4,-01.6,060,0140,1614556756,16.985 28,0022,0029,0946.3,-01.5,060,0136,1614557056,16.987 23,0019,0026,0946.6,-01.7,060,0114,1614557356,16.993 25,0031,0043,0946.4,-01.4,060,0134,1614557656,16.982 25,0057,0076,0946.3,-01.3,060,0113,1614557956,16.982 28,0018,0024,0946.5,-01.7,060,0105,1614558257,17.067 23,0020,0027,0946.2,-01.6,060,0141,1614558557,17.139 25,0016,0022,0946.5,-02.3,062,0138,1614558857,17.128 28,0020,0027,0946.2,-01.8,060,0122,1614559157,17.144 25,0022,0029,0946.3,-01.9,060,0144,1614559457,17.13 23,0022,0029,0945.9,-02.1,061,0141,1614559757,17.129 25,0019,0026,0945.8,-02.2,061,0135,1614560057,17.131 25,0019,0026,0945.8,-01.9,060,0130,1614560357,17.131 23,0024,0032,0945.8,-02.1,061,0132,1614560657,17.119 23,0022,0029,0945.8,-02.3,062,0124,1614560957,17.125 25,0028,0038,0945.5,-02.0,061,0139,1614561257,17.129 28,0023,0031,0945.6,-02.0,061,0135,1614561557,17.12 25,0024,0032,0945.5,-02.0,060,0125,1614561857,17.194 25,0025,0034,0945.4,-02.4,061,0135,1614562157,17.283 23,0025,0034,0945.6,-02.0,060,0140,1614562457,17.269 99,0026,0036,0945.6,-02.0,060,0109,1614562757,17.274 25,0026,0036,0945.4,-02.0,061,0145,1614563057,17.275 23,0024,0032,0945.4,-02.4,062,0116,1614563357,17.275 23,0031,0043,0945.4,-02.4,062,0117,1614563657,17.273 28,0015,0021,0945.2,-02.5,061,0115,1614563957,17.269 25,0018,0024,0945.3,-02.2,061,0120,1614564257,17.265 25,0018,0024,0945.5,-02.3,061,0142,1614564557,17.265 25,0018,0024,0945.3,-02.5,061,0118,1614564857,17.26 25,0017,0023,0945.3,-02.5,061,0148,1614565157,17.265 25,0025,0034,0945.0,-02.9,062,0126,1614565457,17.323 25,0032,0044,0945.2,-02.5,062,0137,1614565757,17.4 25,0020,0027,0945.1,-02.2,061,0116,1614566057,17.417 25,0024,0032,0944.9,-02.6,062,0130,1614566357,17.399 25,0022,0029,0945.0,-02.5,062,0133,1614566657,17.395 25,0019,0026,0945.1,-02.3,061,0136,1614566957,17.39 25,0023,0031,0944.9,-02.7,062,0135,1614567257,17.407 25,0019,0026,0944.8,-02.8,062,0148,1614567557,17.404 25,0023,0031,0944.9,-02.4,061,0112,1614567857,17.396 25,0019,0026,0944.8,-02.4,061,0115,1614568157,17.401 25,0019,0026,0944.9,-02.3,061,0145,1614568457,17.392 23,0017,0023,0945.0,-02.7,062,0117,1614568757,17.39 25,0022,0029,0945.0,-02.3,061,0135,1614569057,17.454 25,0019,0026,0944.9,-02.8,063,0131,1614569357,17.54 25,0020,0027,0945.1,-02.3,061,0129,1614569657,17.538 25,0018,0024,0945.3,-02.4,061,0134,1614569957,17.545 23,0033,0045,0945.2,-02.5,062,0128,1614570257,17.554 23,0021,0028,0945.3,-02.5,062,0124,1614570557,17.537 28,0026,0036,0944.9,-02.6,062,0149,1614570857,17.529 25,0023,0031,0945.2,-02.5,062,0103,1614571157,17.541 25,0025,0034,0945.2,-02.5,062,0124,1614571457,17.548 25,0027,0037,0944.8,-02.7,062,0142,1614571757,17.542 23,0028,0038,0945.1,-02.8,063,0134,1614572057,17.534 25,0032,0044,0945.0,-02.8,063,0110,1614572357,17.533 25,0027,0037,0944.8,-02.6,063,0134,1614572657,17.591 25,0035,0048,0944.9,-03.0,064,0129,1614572957,17.682 25,0043,0058,0944.8,-02.8,063,0129,1614573257,17.667 25,0037,0050,0944.9,-02.7,062,0141,1614573557,17.673 25,0033,0045,0944.7,-02.7,063,0126,1614573857,17.669 28,0033,0045,0945.0,-02.6,063,0139,1614574157,17.667 99,0031,0043,0944.9,-03.2,065,0110,1614574457,17.67 25,0043,0058,0944.8,-02.9,062,0119,1614574757,17.665 25,0037,0050,0944.9,-02.8,063,0130,1614575057,17.679 25,0035,0048,0944.9,-02.8,063,0125,1614575357,17.7 25,0055,0074,0944.8,-02.7,062,0130,1614575657,17.674 25,0049,0066,0945.1,-03.0,064,0118,1614575957,17.677 25,0095,0128,0945.2,-03.0,063,0110,1614576257,17.737 25,0085,0114,0945.1,-02.7,063,0116,1614576557,17.827 25,0062,0085,0945.7,-03.1,064,0133,1614576857,17.817 28,0069,0093,0945.4,-03.0,064,0130,1614577157,17.811 25,0086,0116,0945.3,-02.6,063,0115,1614577457,17.81 25,0104,0139,0945.5,-02.8,063,0124,1614577757,17.822 28,0084,0113,0945.3,-02.8,064,0117,1614578057,17.811 25,0074,0100,0945.4,-02.7,064,0146,1614578357,17.808 28,0137,0185,0945.5,-02.0,063,0132,1614578657,17.804 25,0123,0165,0945.3,-02.1,063,0123,1614578957,17.805 25,0103,0138,0945.4,-01.7,062,0122,1614579257,17.81 25,0092,0123,0945.5,-01.3,061,0113,1614579557,17.805 28,0066,0090,0945.4,+01.8,057,0122,1614579857,17.888 21,0072,0097,0945.5,+01.3,062,0127,1614580157,17.95 30,0087,0117,0945.0,+00.7,058,0117,1614580457,17.945 30,0096,0129,0945.5,+00.9,056,0145,1614580757,17.934 28,0107,0144,0944.9,+00.8,056,0119,1614581057,17.935 25,0074,0100,0945.4,+00.9,056,0114,1614581357,17.931 25,0072,0097,0945.4,+01.3,056,0102,1614581657,17.934 25,0070,0095,0945.3,+02.1,054,0103,1614581957,17.93 28,0046,0063,0945.1,+01.9,056,0132,1614582257,17.931 25,0053,0071,0945.2,+02.3,054,0116,1614582557,17.927 25,0062,0085,0945.6,+02.6,054,0128,1614582857,17.921 45,0125,0170,0945.5,+03.5,053,0141,1614583157,17.938 99,0089,0119,0945.6,+04.3,051,0121,1614583457,17.979 23,0054,0073,0945.6,+04.9,049,0132,1614583758,18.058 28,0039,0053,0946.0,+05.9,047,0133,1614584058,18.052 33,0026,0036,0945.5,+05.9,046,0124,1614584358,18.074 30,0020,0027,0945.8,+06.1,045,0126,1614584658,18.068 30,0018,0024,0945.7,+06.1,045,0147,1614584958,18.039 25,0018,0024,0945.7,+06.0,043,0143,1614585258,18.038 28,0020,0027,0945.7,+06.3,043,0123,1614585558,18.053 23,0020,0027,0945.7,+07.1,040,0147,1614585858,18.03 28,0014,0018,0945.9,+07.2,040,0130,1614586158,18.02 28,0014,0018,0945.6,+07.7,038,0101,1614586458,18.019 99,0015,0021,0945.5,+08.1,037,0136,1614586758,18.009 28,0014,0018,0945.8,+07.5,037,0132,1614587058,18.068 99,0013,0017,0945.9,+08.9,036,0129,1614587358,18.148 99,0019,0026,0945.9,+09.5,033,0119,1614587658,18.141 99,0013,0017,0946.0,+09.0,034,0137,1614587958,18.157 23,0015,0021,0945.8,+09.2,034,0125,1614588258,18.132 99,0014,0018,0945.9,+09.2,034,0122,1614588558,18.142 18,0011,0015,0945.8,+09.2,034,0123,1614588858,18.138 23,0015,0021,0946.0,+10.1,032,0129,1614589158,18.112 99,0013,0017,0945.7,+08.7,035,0132,1614589458,18.112 16,0013,0017,0945.8,+09.6,033,0130,1614589758,18.106 11,0011,0015,0946.0,+09.5,033,0118,1614590058,18.096 23,0013,0017,0946.1,+10.6,031,0113,1614590358,18.094 23,0012,0016,0945.7,+09.5,033,0122,1614590658,18.183 21,0013,0017,0945.9,+10.5,030,0127,1614590958,18.236 28,0015,0021,0945.9,+10.4,030,0133,1614591258,18.228 23,0014,0018,0945.9,+09.2,032,0129,1614591558,18.224 30,0011,0015,0945.8,+09.2,032,0144,1614591858,18.218 28,0012,0016,0945.8,+10.5,030,0152,1614592158,18.218 33,0014,0018,0946.1,+10.1,030,0118,1614592458,18.208 35,0012,0016,0945.7,+10.4,029,0135,1614592758,18.2 33,0014,0018,0946.0,+11.2,028,0109,1614593058,18.211 33,0013,0017,0945.8,+10.4,029,0104,1614593358,18.191 30,0011,0015,0945.9,+09.9,031,0120,1614593658,18.187 30,0014,0018,0946.0,+10.1,030,0131,1614593958,18.179 30,0014,0018,0946.0,+09.0,033,0108,1614594258,18.245 30,0013,0017,0946.2,+09.6,033,0121,1614594558,18.329 30,0017,0023,0945.9,+08.8,034,0136,1614594858,18.31 30,0017,0023,0946.0,+09.3,034,0122,1614595158,18.314 25,0016,0022,0945.8,+08.9,034,0127,1614595458,18.312 18,0013,0017,0946.1,+08.6,034,0128,1614595758,18.305 23,0016,0022,0946.1,+08.6,035,0144,1614596058,18.312 18,0014,0018,0945.9,+08.6,035,0118,1614596358,18.291 18,0016,0022,0945.6,+08.3,036,0094,1614596658,18.281 11,0012,0016,0945.6,+08.4,035,0108,1614596958,18.288 23,0017,0023,0945.4,+08.6,035,0137,1614597258,18.264 16,0014,0018,0945.4,+09.1,034,0148,1614597558,18.263 28,0031,0043,0945.7,+08.8,034,0129,1614597858,18.35 23,0012,0016,0945.4,+08.4,034,0127,1614598158,18.409 25,0017,0023,0945.3,+08.5,035,0111,1614598458,18.4 18,0020,0027,0945.3,+09.4,034,0112,1614598758,18.403 23,0013,0017,0945.5,+10.6,031,0126,1614599058,18.389 25,0014,0018,0945.6,+10.3,031,0137,1614599358,18.381 23,0012,0016,0945.4,+10.3,031,0143,1614599658,18.377 99,0015,0021,0945.2,+10.4,031,0131,1614599958,18.37 99,0013,0017,0945.4,+10.6,030,0127,1614600258,18.415 25,0012,0016,0945.3,+10.8,030,0133,1614600558,18.385 99,0038,0052,0945.4,+10.4,031,0120,1614600858,18.379 23,0013,0017,0945.6,+11.1,030,0132,1614601158,18.349 25,0026,0036,0945.5,+09.9,031,0125,1614601458,18.408 37,0016,0022,0945.5,+12.2,034,0111,1614601758,18.513 18,0014,0018,0945.6,+12.9,034,0128,1614602058,18.477 21,0015,0021,0945.3,+11.2,031,0128,1614602358,18.473 11,0019,0026,0945.5,+10.1,031,0111,1614602658,18.498 42,0013,0017,0945.3,+09.8,033,0138,1614602958,18.484 16,0017,0023,0945.3,+08.5,036,0143,1614603258,18.451 25,0014,0018,0945.6,+09.4,034,0151,1614603558,18.451 25,0015,0021,0945.5,+08.4,036,0115,1614603858,18.443 21,0014,0018,0945.6,+08.8,036,0141,1614604158,18.445 21,0017,0023,0945.5,+09.1,034,0121,1614604458,18.441 21,0016,0022,0945.7,+09.4,034,0142,1614604758,18.429 25,0020,0027,0945.7,+09.9,034,0113,1614605058,18.486 25,0016,0022,0945.8,+09.6,035,0131,1614605358,18.562 21,0018,0024,0945.6,+09.2,035,0123,1614605658,18.582 21,0013,0017,0945.7,+09.2,035,0145,1614605958,18.555 21,0015,0021,0945.6,+08.3,037,0128,1614606258,18.558 23,0017,0023,0945.8,+09.1,036,0141,1614606558,18.555 16,0018,0024,0945.8,+08.8,036,0110,1614606858,18.547 16,0017,0023,0945.8,+08.5,036,0124,1614607158,18.574 16,0018,0024,0945.7,+08.7,036,0134,1614607458,18.536 18,0020,0027,0946.1,+08.7,036,0118,1614607758,18.522 21,0018,0024,0946.2,+08.7,037,0122,1614608058,18.55 23,0017,0023,0946.4,+08.3,038,0116,1614608358,18.517 25,0018,0024,0946.3,+08.2,038,0124,1614608658,18.573 18,0018,0024,0946.0,+07.8,039,0107,1614608958,18.664 18,0017,0023,0946.3,+07.9,038,0134,1614609258,18.655 18,0021,0028,0946.0,+08.2,038,0128,1614609558,18.648 18,0020,0027,0946.4,+07.7,040,0134,1614609858,18.639 18,0023,0031,0946.3,+08.2,039,0112,1614610158,18.668 18,0019,0026,0946.3,+07.8,040,0124,1614610458,18.651 57,0025,0034,0946.1,+10.2,042,0104,1614610758,18.657 21,0017,0023,0946.2,+08.1,040,0127,1614611058,18.657 23,0023,0031,0946.0,+07.8,039,0153,1614611358,18.614 23,0015,0021,0946.3,+07.1,041,0117,1614611658,18.615 23,0019,0026,0946.4,+06.9,042,0105,1614611958,18.645 23,0019,0026,0946.5,+07.3,041,0123,1614612258,18.662 25,0018,0024,0946.1,+07.0,042,0136,1614612558,18.739 23,0023,0031,0946.2,+07.1,042,0126,1614612858,18.744 23,0022,0029,0946.6,+07.3,041,0113,1614613158,18.769 25,0018,0024,0946.6,+06.8,041,0099,1614613458,18.758 23,0021,0028,0946.3,+07.2,042,0126,1614613758,18.734 25,0018,0024,0946.5,+07.2,042,0122,1614614058,18.722 25,0021,0028,0946.5,+07.2,041,0125,1614614358,18.71 25,0023,0031,0946.5,+07.3,043,0116,1614614658,18.704 25,0030,0042,0947.0,+07.0,044,0135,1614614958,18.706 25,0017,0023,0946.7,+06.8,045,0127,1614615258,18.697 25,0024,0032,0946.8,+06.5,046,0118,1614615558,18.688 28,0015,0021,0947.0,+06.4,046,0143,1614615858,18.748 25,0017,0023,0947.0,+06.2,046,0101,1614616158,18.837 25,0022,0029,0947.0,+06.3,046,0124,1614616458,18.824 25,0027,0037,0947.2,+06.2,046,0135,1614616758,18.825 25,0025,0034,0947.3,+06.2,047,0136,1614617058,18.814 25,0032,0044,0947.3,+06.3,047,0105,1614617358,18.851 23,0027,0037,0947.5,+06.3,049,0116,1614617658,18.808 25,0035,0048,0947.6,+06.1,048,0134,1614617958,18.808 25,0026,0036,0947.8,+06.0,047,0132,1614618258,18.797 25,0023,0031,0947.5,+06.1,046,0124,1614618558,18.795 23,0022,0029,0947.5,+06.1,048,0102,1614618858,18.792 23,0020,0027,0947.7,+06.1,046,0142,1614619158,18.797 25,0025,0034,0947.4,+06.2,045,0128,1614619458,18.859 23,0023,0031,0947.6,+06.1,046,0129,1614619758,18.929 25,0020,0027,0947.7,+05.9,046,0116,1614620058,18.936 25,0020,0027,0947.9,+06.0,045,0137,1614620358,18.914 25,0018,0024,0947.7,+06.1,045,0139,1614620658,18.921 25,0019,0026,0947.9,+06.0,045,0125,1614620958,18.912 23,0046,0063,0947.6,+05.8,045,0129,1614621258,18.903 25,0055,0074,0948.0,+05.6,046,0128,1614621558,18.901 23,0061,0081,0947.6,+05.1,048,0110,1614621858,18.903 23,0045,0060,0947.6,+05.3,047,0114,1614622158,18.9 23,0056,0075,0947.7,+04.8,048,0128,1614622458,18.934 25,0052,0070,0947.5,+04.1,050,0112,1614622758,18.876 25,0052,0070,0947.6,+03.8,050,0128,1614623058,18.991 25,0037,0050,0947.6,+03.5,051,0134,1614623359,19.026 25,0032,0044,0947.7,+03.2,051,0121,1614623659,19.023 25,0025,0034,0947.9,+02.9,052,0139,1614623959,19.018 25,0031,0043,0947.8,+02.4,053,0131,1614624259,19.012 25,0040,0054,0948.1,+02.3,053,0130,1614624559,19.052 28,0044,0059,0948.2,+02.1,053,0132,1614624859,19.012 28,0053,0071,0948.1,+01.9,055,0128,1614625159,19.004 25,0037,0050,0948.1,+02.1,053,0117,1614625459,19.007 25,0063,0086,0947.8,+01.8,054,0125,1614625758,20 25,0062,0085,0948.1,+01.4,056,0119,1614626059,19.033 25,0063,0086,0948.0,+01.1,057,0124,1614626358,18.987 25,0056,0075,0948.3,+01.3,056,0132,1614626659,19.052 28,0033,0045,0948.1,+01.4,056,0126,1614626959,19.173 28,0056,0075,0948.3,+01.3,056,0154,1614627259,19.129 28,0060,0080,0948.5,+01.3,056,0145,1614627559,19.123 25,0048,0065,0948.7,+01.5,055,0128,1614627859,19.121 28,0063,0086,0948.8,+01.2,056,0117,1614628159,19.128 25,0067,0091,0948.5,+01.3,056,0143,1614628459,19.118 25,0061,0081,0948.7,+01.2,056,0134,1614628759,19.113 28,0043,0058,0948.7,+01.0,056,0134,1614629059,19.123 28,0031,0043,0948.6,+00.7,057,0147,1614629359,19.113 28,0036,0049,0948.6,+00.7,057,0133,1614629659,19.119 28,0037,0050,0948.9,+00.3,059,0130,1614629959,19.103 28,0032,0044,0949.1,+00.9,057,0134,1614630259,19.166 25,0033,0045,0949.3,+00.6,057,0141,1614630559,19.254 28,0026,0036,0949.2,+00.9,056,0132,1614630859,19.256 28,0028,0038,0949.2,+00.8,057,0127,1614631159,19.25 28,0032,0044,0949.1,+00.5,057,0125,1614631459,19.247 25,0033,0045,0949.0,+00.4,058,0104,1614631759,19.252 25,0041,0055,0949.1,+00.4,057,0121,1614632059,19.25 28,0036,0049,0949.3,+00.6,057,0121,1614632359,19.242 28,0028,0038,0949.4,+00.2,058,0112,1614632659,19.247 28,0033,0045,0949.3,-00.1,059,0135,1614632959,19.233 25,0037,0050,0949.2,-00.1,059,0128,1614633259,19.235 28,0045,0060,0949.2,+00.1,059,0138,1614633559,19.237 30,0051,0069,0949.2,+00.2,059,0129,1614633859,19.304 28,0053,0071,0949.2,+00.4,058,0139,1614634159,19.371 28,0050,0068,0949.5,+00.5,059,0128,1614634459,19.369 28,0042,0057,0949.4,+00.6,059,0105,1614634759,19.382 28,0057,0076,0949.5,+00.6,059,0142,1614635059,19.377 28,0070,0095,0949.4,+01.1,058,0128,1614635359,19.377 28,0056,0075,0949.2,+01.0,057,0114,1614635659,19.369 28,0057,0076,0949.7,+01.2,057,0131,1614635959,19.361 28,0054,0073,0949.7,+01.1,057,0128,1614636259,19.346 28,0052,0070,0949.8,+01.2,056,0141,1614636559,19.349 28,0069,0093,0949.5,+00.2,060,0125,1614636859,19.346 28,0046,0063,0949.9,+01.0,057,0134,1614637159,19.337 28,0045,0060,0950.0,+00.9,057,0140,1614637459,19.398 28,0042,0057,0949.7,+00.8,058,0120,1614637759,19.486 28,0041,0055,0949.7,+00.4,059,0115,1614638059,19.478 28,0037,0050,0949.8,+00.8,057,0128,1614638359,19.489 28,0030,0042,0949.9,+00.6,057,0136,1614638659,19.482 28,0028,0038,0949.7,+00.7,058,0137,1614638959,19.474 28,0029,0039,0949.8,+00.4,058,0127,1614639259,19.466 28,0027,0037,0950.0,+00.4,058,0120,1614639559,19.47 25,0028,0038,0950.1,+00.3,058,0133,1614639859,19.466 99,0026,0036,0950.0,-00.2,059,0131,1614640159,19.468 28,0035,0048,0950.0,-00.1,060,0129,1614640459,19.464 28,0030,0042,0950.2,-00.5,060,0122,1614640759,19.466 28,0029,0039,0949.9,-00.2,060,0129,1614641059,19.527 28,0028,0038,0950.3,-00.4,060,0126,1614641359,19.605 28,0027,0037,0949.8,-00.7,061,0126,1614641659,19.615 28,0027,0037,0950.1,-00.5,060,0116,1614641959,19.6 28,0022,0029,0950.1,-00.9,061,0117,1614642259,19.601 28,0024,0032,0950.2,-00.6,061,0107,1614642559,19.584 28,0025,0034,0950.2,-00.6,060,0123,1614642859,19.588 28,0027,0037,0950.4,-00.7,060,0119,1614643159,19.594 28,0031,0043,0950.3,-00.9,061,0136,1614643459,19.595 30,0026,0036,0950.2,-01.0,061,0136,1614643759,19.599 28,0021,0028,0950.4,-01.1,061,0120,1614644059,19.587 28,0024,0032,0950.3,-01.1,062,0134,1614644359,19.594 28,0027,0037,0950.5,-01.1,062,0128,1614644659,19.647 28,0024,0032,0950.2,-00.8,061,0117,1614644959,19.732 30,0024,0032,0950.1,-00.8,061,0116,1614645259,19.729 28,0022,0029,0950.3,-01.0,061,0119,1614645559,19.731 28,0026,0036,0950.1,-01.0,061,0108,1614645859,19.732 28,0022,0029,0950.0,-00.9,061,0115,1614646159,19.728 28,0026,0036,0950.2,-00.8,062,0117,1614646459,19.727 30,0023,0031,0950.0,-01.4,064,0136,1614646759,19.727 28,0026,0036,0950.3,-00.6,062,0129,1614647059,19.725 28,0022,0029,0950.3,-00.3,061,0153,1614647359,19.735 28,0023,0031,0950.4,-00.4,061,0148,1614647659,19.728 28,0023,0031,0950.2,-00.5,062,0131,1614647959,19.719 28,0024,0032,0950.0,-00.1,060,0136,1614648259,19.785 25,0022,0029,0950.0,-00.1,061,0135,1614648559,19.872 28,0021,0028,0949.9,-00.2,061,0107,1614648859,19.866 28,0021,0028,0949.7,-00.2,061,0130,1614649159,19.853 28,0022,0029,0949.9,-00.4,062,0141,1614649459,19.852 28,0024,0032,0949.8,+00.1,060,0124,1614649759,19.849 25,0018,0024,0950.0,-00.1,060,0123,1614650059,19.85 25,0017,0023,0949.7,-00.1,060,0152,1614650359,19.848 28,0014,0018,0949.9,-00.2,060,0133,1614650659,19.85 28,0017,0023,0950.0,-00.5,062,0106,1614650959,19.841 28,0015,0021,0949.8,-00.5,062,0110,1614651259,19.844 28,0015,0021,0949.6,-00.5,062,0137,1614651559,19.838 28,0016,0022,0949.8,-00.5,062,0125,1614651859,19.903 28,0017,0023,0949.7,-00.0,061,0123,1614652159,19.994 28,0015,0021,0949.7,+00.1,061,0119,1614652459,19.975 28,0025,0034,0949.9,+00.2,060,0127,1614652759,19.977 28,0024,0032,0950.1,+00.3,060,0144,1614653059,19.983 28,0018,0024,0950.1,+00.2,061,0114,1614653359,19.977 28,0021,0028,0949.7,+00.1,061,0133,1614653659,19.973 28,0019,0026,0949.9,+00.1,061,0137,1614653959,19.975 28,0018,0024,0950.1,+00.3,060,0124,1614654259,19.961 28,0019,0026,0950.2,+00.2,060,0114,1614654559,19.963 25,0016,0022,0950.1,+00.2,060,0101,1614654859,19.955 28,0015,0021,0950.0,-00.1,061,0159,1614655159,19.943 28,0028,0038,0949.7,-00.4,063,0132,1614655460,20.017 28,0018,0024,0949.9,-00.1,062,0126,1614655760,20.095 28,0015,0021,0949.7,-00.2,062,0113,1614656060,20.093 28,0015,0021,0950.1,-00.1,061,0138,1614656360,20.092 28,0015,0021,0950.0,-00.3,062,0121,1614656660,20.092 28,0025,0034,0950.1,-00.5,063,0144,1614656960,20.111 28,0022,0029,0950.2,-00.5,062,0144,1614657260,20.089 28,0018,0024,0950.2,-00.4,061,0134,1614657560,20.094 28,0016,0022,0950.3,-00.3,061,0110,1614657860,20.103 28,0019,0026,0950.1,-00.4,062,0110,1614658160,20.098 28,0018,0024,0950.5,-00.3,061,0137,1614658460,20.093 28,0015,0021,0950.3,-00.4,061,0124,1614658760,20.087 28,0017,0023,0950.1,-01.7,066,0119,1614659060,20.145 28,0018,0024,0950.2,-00.9,063,0121,1614659360,20.222 28,0020,0027,0950.2,-01.2,064,0116,1614659660,20.224 28,0032,0044,0950.4,-00.8,061,0117,1614659960,20.232 28,0029,0039,0950.3,-01.2,062,0118,1614660260,20.221 30,0027,0037,0950.2,-01.4,063,0122,1614660560,20.222 28,0023,0031,0949.9,-01.7,063,0124,1614660860,20.228 28,0029,0039,0950.0,-01.8,063,0105,1614661160,20.221 28,0042,0057,0949.9,-01.8,063,0132,1614661460,20.217 28,0028,0038,0950.0,-01.6,063,0135,1614661760,20.23 28,0038,0052,0950.2,-01.7,064,0139,1614662060,20.208 28,0111,0150,0950.5,-01.9,065,0134,1614662360,20.22 28,0035,0048,0950.2,-02.1,065,0122,1614662660,20.281 28,0049,0066,0950.2,-01.7,064,0125,1614662960,20.355 28,0028,0038,0950.1,-01.7,064,0128,1614663260,20.356 30,0032,0044,0950.4,-01.3,062,0144,1614663560,20.359 28,0030,0042,0950.2,-01.2,062,0132,1614663860,20.347 28,0039,0053,0950.4,-01.2,062,0123,1614664160,20.349 28,0042,0057,0950.5,-01.4,063,0121,1614664460,20.349 28,0035,0048,0950.4,-01.3,063,0112,1614664760,20.345 28,0055,0074,0950.5,-01.3,063,0113,1614665060,20.336 23,0073,0098,0950.4,-01.2,062,0123,1614665360,20.354 18,0079,0107,0950.5,-00.7,060,0129,1614665660,20.339 23,0078,0106,0950.8,-00.7,060,0132,1614665960,20.333 18,0040,0054,0950.5,-00.2,060,0145,1614666260,20.402 18,0070,0095,0950.8,-00.2,060,0133,1614666560,20.48 16,0061,0081,0951.1,-00.0,060,0127,1614666860,20.472 18,0024,0032,0950.7,+00.0,061,0097,1614667160,20.479 23,0026,0036,0951.0,+01.1,058,0105,1614667460,20.491 21,0022,0029,0950.6,+01.2,057,0147,1614667760,20.47 16,0024,0032,0951.0,+01.4,057,0126,1614668060,20.465 21,0032,0044,0951.0,+01.9,055,0147,1614668360,20.458 09,0025,0034,0951.2,+02.4,055,0123,1614668660,20.455 21,0027,0037,0950.9,+02.8,053,0142,1614668960,20.456 33,0038,0052,0951.0,+03.3,052,0117,1614669260,20.453 25,0047,0064,0951.0,+03.4,052,0127,1614669560,20.448 25,0025,0034,0951.2,+04.1,050,0138,1614669860,20.512 23,0028,0038,0951.2,+04.2,050,0134,1614670160,20.589 23,0026,0036,0951.2,+04.5,050,0113,1614670460,20.588 23,0027,0037,0951.0,+04.8,048,0122,1614670760,20.601 23,0020,0027,0950.9,+05.0,048,0117,1614671060,20.592 25,0016,0022,0951.0,+05.8,046,0125,1614671360,20.575 23,0017,0023,0950.8,+06.0,046,0131,1614671660,20.568 13,0015,0021,0950.8,+06.3,045,0122,1614671960,20.559 11,0015,0021,0950.8,+06.6,044,0122,1614672260,20.579 11,0015,0021,0950.9,+07.1,042,0132,1614672560,20.549 18,0021,0028,0951.1,+06.9,043,0125,1614672860,20.528 23,0017,0023,0950.7,+07.3,042,0111,1614673160,20.544 28,0017,0023,0950.9,+08.5,040,0126,1614673460,20.593 99,0015,0021,0951.1,+08.7,036,0115,1614673760,20.697 21,0009,0012,0950.7,+09.8,034,0140,1614674060,20.665 25,0012,0016,0950.8,+09.7,033,0105,1614674360,20.667 21,0014,0018,0950.8,+09.8,031,0129,1614674660,20.688 21,0008,0011,0950.7,+10.0,030,0128,1614674960,20.661 23,0006,0008,0950.7,+10.4,030,0138,1614675260,20.657 23,0007,0010,0951.0,+09.9,031,0131,1614675560,20.658 21,0005,0007,0950.8,+09.7,031,0108,1614675860,20.641 23,0015,0021,0950.9,+10.5,029,0129,1614676160,20.637 18,0007,0010,0950.6,+10.9,029,0116,1614676460,20.653 25,0007,0010,0950.7,+11.1,029,0115,1614676760,20.63 21,0009,0012,0950.8,+11.4,029,0129,1614677060,20.687 25,0011,0015,0950.8,+11.2,029,0117,1614677360,20.77 21,0010,0013,0950.5,+11.1,030,0116,1614677660,20.775 21,0013,0017,0950.7,+11.3,030,0122,1614677960,20.744 28,0011,0015,0950.6,+11.1,030,0127,1614678260,20.738 25,0016,0022,0950.6,+11.1,030,0133,1614678560,20.753 11,0012,0016,0950.6,+10.3,030,0143,1614678860,20.746 25,0009,0012,0950.6,+11.5,030,0128,1614679160,20.728 21,0012,0016,0950.7,+11.4,028,0121,1614679460,20.751 18,0011,0015,0950.6,+12.1,027,0119,1614679760,20.715 21,0016,0022,0950.3,+11.5,029,0136,1614680060,20.727 21,0022,0029,0950.5,+12.4,027,0141,1614680360,20.696 23,0011,0015,0950.7,+12.5,027,0132,1614680660,20.761 25,0013,0017,0950.6,+11.9,029,0135,1614680960,20.841 23,0014,0018,0950.5,+12.1,029,0127,1614681260,20.828 30,0013,0017,0950.4,+12.3,028,0127,1614681560,20.824 23,0013,0017,0950.3,+12.6,027,0147,1614681860,20.81 16,0010,0013,0950.5,+13.1,025,0111,1614682160,20.817 16,0016,0022,0950.4,+13.5,027,0137,1614682460,20.808 21,0025,0034,0950.2,+13.6,025,0165,1614682760,20.815 18,0013,0017,0950.1,+13.3,026,0136,1614683060,20.794 23,0026,0036,0949.9,+14.0,025,0134,1614683360,20.787 25,0031,0043,0950.0,+14.0,025,0128,1614683660,20.779 21,0020,0027,0950.0,+14.2,023,0128,1614683960,20.788 23,0022,0029,0949.8,+13.8,025,0129,1614684260,20.836 21,0010,0013,0949.8,+13.8,023,0140,1614684560,20.914 21,0011,0015,0949.9,+13.7,024,0138,1614684860,20.935 21,0014,0018,0949.7,+14.6,026,0131,1614685160,20.93 18,0014,0018,0949.8,+15.2,023,0127,1614685460,20.896 21,0014,0018,0949.3,+14.4,025,0134,1614685760,20.9 25,0021,0028,0949.7,+14.6,024,0124,1614686060,20.884 28,0013,0017,0949.5,+14.0,026,0119,1614686360,20.871 25,0018,0024,0949.3,+15.2,026,0110,1614686660,20.894 21,0014,0018,0949.6,+14.2,026,0141,1614686960,20.865 25,0015,0021,0949.2,+13.5,026,0149,1614687260,20.852 18,0016,0022,0949.4,+14.5,024,0126,1614687560,20.849 21,0024,0032,0949.2,+13.7,026,0112,1614687860,20.91 21,0015,0021,0949.1,+14.0,025,0118,1614688161,21.013 23,0015,0021,0949.1,+13.5,025,0118,1614688460,20.976 21,0013,0017,0948.9,+14.7,024,0126,1614688760,20.968 99,0013,0017,0948.6,+13.0,026,0129,1614689060,20.965 23,0013,0017,0948.8,+13.4,026,0128,1614689360,20.952 21,0016,0022,0949.0,+13.5,026,0111,1614689660,20.939 18,0013,0017,0949.2,+14.4,024,0143,1614689960,20.94 23,0015,0021,0949.0,+13.1,025,0118,1614690560,20.929 25,0014,0018,0949.0,+13.2,027,0131,1614690860,20.947 25,0014,0018,0949.1,+13.3,027,0132,1614691160,20.912 23,0012,0016,0948.9,+12.7,026,0120,1614691460,20.968 23,0017,0023,0949.1,+13.2,027,0126,1614691761,21.05 23,0012,0016,0949.1,+12.9,028,0106,1614692061,21.038 18,0016,0022,0949.1,+12.7,029,0129,1614692361,21.062 18,0021,0028,0949.1,+12.5,029,0113,1614692661,21.025 16,0015,0021,0949.0,+12.5,029,0129,1614692961,21.018 13,0014,0018,0949.0,+12.7,029,0118,1614693261,21.006 21,0016,0022,0949.0,+12.5,028,0132,1614693561,21.009 18,0014,0018,0949.0,+12.0,029,0115,1614693861,21.009 99,0017,0023,0948.9,+12.2,030,0131,1614694161,21.006 23,0019,0026,0949.2,+12.1,030,0117,1614694460,20.985 23,0014,0018,0948.8,+12.7,028,0127,1614694761,21.02 25,0016,0022,0948.8,+12.3,029,0132,1614695061,21.047 21,0012,0016,0949.1,+11.7,030,0119,1614695361,21.119 25,0014,0018,0948.6,+11.8,030,0129,1614695661,21.111 23,0013,0017,0948.9,+11.6,030,0124,1614695961,21.115 30,0030,0042,0948.9,+11.5,030,0131,1614696261,21.106 45,0019,0026,0948.9,+12.8,032,0119,1614696561,21.093 42,0020,0027,0948.6,+13.8,032,0128,1614696861,21.094 42,0015,0021,0948.9,+12.3,030,0103,1614697161,21.136 45,0015,0021,0949.0,+14.3,030,0126,1614697461,21.077 25,0021,0028,0948.8,+12.6,031,0124,1614697761,21.076 23,0016,0022,0948.5,+11.3,032,0128,1614698061,21.132 21,0015,0021,0948.6,+11.4,031,0109,1614698361,21.096 25,0015,0021,0948.5,+10.8,033,0116,1614698661,21.114 23,0018,0024,0948.6,+10.7,034,0146,1614698961,21.234 23,0018,0024,0948.7,+10.2,035,0121,1614699261,21.213 23,0015,0021,0948.8,+10.5,034,0099,1614699561,21.168 21,0016,0022,0948.6,+10.3,036,0117,1614699861,21.162 23,0018,0024,0948.5,+09.9,036,0104,1614700161,21.197 23,0015,0021,0948.6,+09.4,036,0137,1614700461,21.154 23,0021,0028,0948.8,+09.4,037,0179,1614700761,21.153 23,0030,0042,0948.6,+09.4,037,0116,1614701061,21.15 23,0032,0044,0949.0,+09.1,038,0132,1614701361,21.134 23,0039,0053,0949.0,+08.9,038,0120,1614701661,21.129 21,0038,0052,0948.9,+08.5,040,0125,1614701961,21.122 25,0037,0050,0949.3,+08.2,040,0125,1614702261,21.203 23,0056,0075,0948.8,+07.9,040,0123,1614702561,21.271 21,0088,0118,0949.0,+07.3,042,0110,1614702861,21.271 23,0084,0113,0948.8,+06.9,042,0109,1614703161,21.254 25,0107,0144,0949.0,+06.5,043,0113,1614703461,21.246 25,0068,0092,0948.9,+06.4,043,0126,1614703761,21.24 23,0096,0129,0949.1,+05.9,045,0138,1614704061,21.226 23,0065,0088,0949.1,+05.8,044,0126,1614704361,21.228 21,0065,0088,0948.9,+05.4,045,0143,1614704661,21.233 21,0073,0098,0949.1,+05.3,046,0123,1614704961,21.222 23,0061,0081,0949.3,+05.0,046,0134,1614705261,21.214 23,0058,0078,0949.1,+05.0,046,0110,1614705561,21.404 23,0077,0103,0949.4,+04.8,046,0132,1614705861,21.272 21,0053,0071,0949.4,+04.9,046,0137,1614706161,21.539 23,0050,0068,0949.0,+04.6,046,0120,1614706461,21.348 23,0065,0088,0949.3,+04.5,047,0129,1614706761,21.348 23,0061,0081,0949.2,+04.0,048,0122,1614707061,21.346 21,0078,0106,0949.2,+04.1,047,0116,1614707361,21.334 25,0057,0076,0949.2,+03.7,048,0116,1614707661,21.34 23,0058,0078,0949.2,+03.6,049,0135,1614707961,21.328 23,0053,0071,0949.1,+03.5,049,0128,1614708261,21.337 23,0047,0064,0949.4,+03.4,049,0130,1614708561,21.333 25,0057,0076,0949.3,+03.1,050,0135,1614708861,21.336 25,0067,0091,0949.4,+03.0,051,0132,1614709161,21.318 23,0085,0114,0949.3,+03.0,051,0126,1614709461,21.376 25,0070,0095,0949.4,+03.0,051,0112,1614709761,21.454 25,0069,0093,0949.2,+03.1,051,0129,1614710061,21.453 25,0078,0106,0949.5,+03.4,050,0145,1614710361,21.466 25,0058,0078,0949.2,+02.8,051,0154,1614710661,21.446 23,0074,0100,0949.3,+02.9,051,0123,1614710961,21.443 23,0084,0113,0949.3,+02.7,051,0140,1614711261,21.434 23,0074,0100,0949.3,+02.3,053,0122,1614711561,21.431 23,0064,0087,0949.2,+02.7,051,0115,1614711861,21.431 23,0064,0087,0949.2,+02.5,052,0143,1614712161,21.425 25,0103,0138,0949.5,+02.2,053,0125,1614712461,21.428 25,0076,0102,0949.3,+02.4,053,0126,1614712761,21.427 25,0087,0117,0949.5,+02.2,053,0118,1614713061,21.488 23,0072,0097,0949.1,+02.0,054,0130,1614713361,21.571 25,0057,0076,0949.3,+02.1,054,0130,1614713661,21.562 25,0045,0060,0949.1,+02.0,053,0129,1614713961,21.564 25,0086,0116,0949.1,+02.1,053,0110,1614714261,21.562 23,0061,0081,0949.6,+01.6,055,0109,1614714561,21.547 25,0051,0069,0949.5,+01.7,054,0123,1614714861,21.552 23,0045,0060,0949.8,+01.6,054,0139,1614715161,21.547 23,0053,0071,0949.6,+01.5,054,0103,1614715461,21.546 23,0047,0064,0949.3,+01.6,054,0121,1614715761,21.545 25,0053,0071,0949.5,+01.1,056,0133,1614716061,21.546 23,0048,0065,0949.4,+01.5,055,0144,1614716361,21.527 25,0039,0053,0949.1,+01.3,055,0144,1614716661,21.608 25,0042,0057,0949.4,+01.1,056,0135,1614716961,21.674 25,0044,0059,0949.2,+01.2,055,0132,1614717261,21.67 25,0063,0086,0949.3,+01.1,056,0102,1614717561,21.676 25,0046,0063,0949.3,+00.6,057,0142,1614717861,21.671 23,0035,0048,0949.0,+01.2,056,0119,1614718161,21.674 23,0058,0078,0949.2,+01.2,055,0120,1614718461,21.668 25,0042,0057,0949.3,+01.1,056,0129,1614718761,21.667 28,0032,0044,0949.1,+00.9,056,0149,1614719061,21.662 25,0035,0048,0949.2,+01.4,055,0128,1614719361,21.661 25,0038,0052,0949.2,+00.9,056,0136,1614719661,21.652 25,0047,0064,0949.0,+00.7,056,0118,1614719961,21.652 25,0038,0052,0949.3,+00.6,057,0133,1614720261,21.757 23,0061,0081,0949.3,+00.8,057,0124,1614720561,21.802 23,0046,0063,0949.4,+00.7,057,0102,1614720861,21.792 25,0045,0060,0949.4,+00.3,058,0122,1614721161,21.805 25,0027,0037,0949.3,+00.2,058,0118,1614721461,21.785 99,0054,0073,0949.3,+00.4,058,0160,1614721761,21.784 25,0047,0064,0949.3,+01.0,056,0120,1614722061,21.779 25,0039,0053,0949.4,+00.5,057,0139,1614722361,21.784 25,0044,0059,0949.1,+00.4,058,0137,1614722661,21.761 23,0030,0042,0949.1,+00.5,058,0140,1614722961,21.76 25,0039,0053,0949.2,+00.3,058,0126,1614723261,21.76 25,0022,0029,0948.8,-00.1,058,0137,1614723561,21.747 23,0031,0043,0949.1,+00.1,059,0142,1614723861,21.814 23,0043,0058,0948.9,+00.2,058,0141,1614724161,21.903 25,0034,0047,0948.8,+00.2,058,0120,1614724461,21.9 25,0033,0045,0949.0,-00.2,059,0131,1614724761,21.9 25,0031,0043,0949.1,-00.1,059,0140,1614725061,21.896 23,0031,0043,0948.9,+00.1,058,0127,1614725361,21.901 25,0032,0044,0949.4,+00.2,058,0135,1614725661,21.9 25,0038,0052,0949.4,-00.0,059,0118,1614725961,21.896 25,0036,0049,0949.3,+00.0,058,0118,1614726261,21.897 25,0029,0039,0949.1,-00.2,059,0135,1614726561,21.889 25,0034,0047,0949.0,-00.3,059,0152,1614726861,21.902 25,0031,0043,0949.1,-00.4,059,0135,1614727161,21.888 23,0025,0034,0949.0,-00.2,059,0142,1614727461,21.954 25,0022,0029,0948.9,-00.4,059,0130,1614727762,22.035 99,0018,0024,0949.0,-00.3,059,0129,1614728062,22.025 25,0031,0043,0949.0,-00.3,059,0138,1614728362,22.025 25,0034,0047,0949.2,-00.3,060,0124,1614728662,22.02 25,0034,0047,0949.4,-00.1,059,0121,1614728962,22.014 25,0033,0045,0949.1,-00.2,059,0133,1614729262,22.021 25,0032,0044,0949.0,+00.1,058,0124,1614729562,22.013 28,0028,0038,0949.1,-00.6,060,0129,1614729862,22.019 25,0024,0032,0949.0,-00.2,059,0117,1614730162,22.01 25,0025,0034,0949.0,-00.2,059,0130,1614730462,22.015 28,0034,0047,0949.3,-00.3,059,0114,1614730762,22.006 28,0031,0043,0949.1,-00.2,059,0152,1614731062,22.082 28,0038,0052,0949.3,-00.9,061,0124,1614731362,22.148 25,0036,0049,0949.1,-00.6,060,0134,1614731662,22.146 25,0034,0047,0949.1,-00.5,060,0141,1614731962,22.159 25,0035,0048,0948.8,-01.0,061,0125,1614732262,22.147 25,0021,0028,0948.8,-00.9,060,0128,1614732562,22.136 25,0028,0038,0948.8,-01.1,061,0104,1614732862,22.137 25,0024,0032,0948.6,-01.3,062,0135,1614733162,22.133 25,0026,0036,0949.1,-01.0,061,0131,1614733462,22.132 25,0028,0038,0948.8,-00.9,061,0139,1614733762,22.132 25,0028,0038,0949.1,-00.6,061,0129,1614734062,22.138 25,0025,0034,0948.8,-01.1,061,0122,1614734362,22.135 25,0024,0032,0948.9,-01.2,061,0140,1614734662,22.187 25,0023,0031,0948.7,-01.4,062,0147,1614734962,22.275 25,0023,0031,0948.9,-00.9,060,0112,1614735262,22.283 25,0030,0042,0948.8,-01.2,061,0104,1614735562,22.273 25,0028,0038,0948.9,-01.3,062,0132,1614735862,22.267 25,0032,0044,0948.9,-00.9,061,0108,1614736162,22.271 25,0032,0044,0949.1,-01.0,061,0131,1614736462,22.262 25,0024,0032,0948.6,-01.2,062,0130,1614736762,22.262 28,0019,0026,0948.7,-01.3,062,0135,1614737062,22.258 28,0021,0028,0948.9,-01.4,063,0123,1614737362,22.258 25,0021,0028,0948.9,-01.5,063,0129,1614737662,22.252 25,0023,0031,0949.1,-01.4,062,0125,1614737962,22.254 25,0024,0032,0949.0,-01.0,061,0110,1614738262,22.319 25,0032,0044,0949.2,-01.3,062,0117,1614738562,22.4 25,0032,0044,0948.9,-01.4,062,0125,1614738862,22.393 28,0031,0043,0948.9,-01.1,062,0118,1614739162,22.392 25,0020,0027,0949.0,-01.4,062,0138,1614739462,22.399 25,0025,0034,0949.0,-01.4,062,0107,1614739762,22.397 28,0027,0037,0949.1,-01.8,063,0148,1614740062,22.389 25,0025,0034,0949.0,-01.8,063,0126,1614740362,22.38 28,0025,0034,0948.8,-01.9,063,0153,1614740662,22.384 28,0021,0028,0949.3,-01.3,061,0118,1614740962,22.387 28,0029,0039,0949.4,-01.3,061,0112,1614741262,22.381 28,0026,0036,0949.5,-01.5,062,0129,1614741562,22.389 25,0029,0039,0949.2,-01.3,061,0132,1614741862,22.465 28,0025,0034,0949.0,-01.7,062,0132,1614742162,22.535 25,0026,0036,0949.1,-01.8,062,0118,1614742462,22.535 25,0021,0028,0949.2,-01.9,062,0126,1614742762,22.521 25,0024,0032,0949.0,-02.1,063,0128,1614743062,22.533 25,0025,0034,0949.1,-01.8,063,0137,1614743362,22.522 28,0098,0132,0949.1,-02.2,063,0139,1614743662,22.52 25,0102,0137,0949.3,-01.9,063,0145,1614743962,22.522 28,0039,0053,0949.0,-02.2,063,0117,1614744262,22.522 25,0031,0043,0949.2,-01.9,062,0126,1614744562,22.527 25,0024,0032,0949.2,-02.2,063,0130,1614744862,22.551 25,0029,0039,0949.4,-02.4,064,0123,1614745162,22.518 25,0048,0065,0949.0,-01.9,062,0129,1614745462,22.596 25,0058,0078,0949.3,-01.9,062,0135,1614745762,22.668 28,0050,0068,0949.2,-02.2,063,0118,1614746062,22.683 25,0056,0075,0949.1,-02.0,063,0133,1614746362,22.66 28,0061,0081,0949.1,-02.0,063,0121,1614746662,22.66 25,0055,0074,0949.3,-01.7,061,0120,1614746962,22.672 25,0029,0039,0949.5,-02.3,062,0136,1614747262,22.658 25,0035,0048,0949.5,-02.1,062,0146,1614747562,22.668 25,0060,0080,0949.4,-02.1,062,0122,1614747862,22.658 25,0058,0078,0949.7,-02.2,063,0130,1614748162,22.667 25,0056,0075,0949.5,-02.0,062,0126,1614748462,22.666 25,0040,0054,0949.7,-01.9,062,0128,1614748762,22.664 25,0059,0079,0949.6,-02.2,062,0132,1614749062,22.734 25,0061,0081,0949.3,-02.3,063,0127,1614749362,22.806 25,0059,0079,0949.7,-02.3,063,0132,1614749662,22.812 28,0049,0066,0949.7,-02.0,063,0131,1614749962,22.829 28,0114,0154,0949.7,-02.2,063,0131,1614750262,22.81 28,0101,0135,0949.6,-02.2,063,0134,1614750562,22.809 25,0069,0093,0949.5,-01.8,062,0116,1614750862,22.801 25,0079,0107,0949.4,-01.6,062,0125,1614751162,22.801 25,0092,0123,0949.7,-01.9,062,0140,1614751462,22.807 25,0097,0130,0949.6,-01.4,062,0141,1614751762,22.803 25,0077,0103,0949.4,-01.2,060,0142,1614752062,22.811 25,0121,0163,0949.5,-00.8,060,0118,1614752362,22.79 28,0091,0122,0949.5,-00.4,059,0138,1614752662,22.861 25,0095,0128,0949.7,-00.1,058,0146,1614752962,22.953 30,0056,0075,0949.9,-00.7,061,0132,1614753262,22.93 28,0054,0073,0949.6,+00.3,059,0111,1614753562,22.93 25,0044,0059,0949.8,-00.5,062,0126,1614753862,22.925 25,0050,0068,0949.6,+00.6,059,0143,1614754162,22.915 28,0055,0074,0949.7,+01.6,057,0117,1614754462,22.935 25,0046,0063,0950.1,+02.1,057,0151,1614754762,22.915 23,0056,0075,0950.1,+02.3,056,0138,1614755062,22.917 25,0045,0060,0949.8,+02.4,056,0143,1614755362,22.927 25,0029,0039,0950.0,+03.2,054,0117,1614755662,22.906 99,0034,0047,0950.1,+04.1,053,0120,1614755962,22.894 25,0025,0034,0949.7,+04.6,051,0136,1614756262,22.972 25,0035,0048,0949.7,+04.6,051,0124,1614756563,23.047 25,0036,0049,0949.8,+05.4,049,0119,1614756863,23.063 25,0023,0031,0950.0,+06.3,048,0116,1614757163,23.042 30,0025,0034,0949.7,+06.4,047,0114,1614757463,23.036 25,0038,0052,0949.7,+06.4,047,0134,1614757763,23.026 25,0026,0036,0949.9,+07.2,046,0132,1614758063,23.022 25,0026,0036,0950.0,+07.7,044,0129,1614758363,23.017 25,0034,0047,0950.0,+07.8,045,0116,1614758663,23.025 25,0028,0038,0949.6,+08.8,042,0118,1614758963,23.011 25,0022,0029,0949.7,+08.9,042,0116,1614759263,23.003 25,0019,0026,0949.7,+09.3,041,0111,1614759562,22.991 25,0024,0032,0949.7,+09.3,041,0135,1614759863,23.058 25,0026,0036,0949.3,+09.7,041,0112,1614760163,23.129 25,0023,0031,0949.6,+09.9,039,0116,1614760463,23.127 28,0021,0028,0949.6,+10.0,038,0108,1614760763,23.124 25,0026,0036,0949.2,+10.2,038,0139,1614761063,23.121 25,0016,0022,0949.5,+10.7,038,0122,1614761363,23.102 25,0016,0022,0949.2,+10.8,037,0132,1614761663,23.101 25,0021,0028,0949.2,+11.2,036,0126,1614761963,23.092 25,0025,0034,0949.5,+11.0,037,0125,1614762263,23.096 23,0017,0023,0949.4,+11.5,036,0131,1614762563,23.112 25,0018,0024,0949.3,+11.2,036,0129,1614762863,23.084 25,0019,0026,0949.3,+11.8,036,0136,1614763163,23.076 25,0015,0021,0949.0,+11.8,036,0148,1614763463,23.14 25,0016,0022,0949.1,+12.0,036,0116,1614763763,23.215 25,0018,0024,0949.1,+12.4,035,0130,1614764063,23.202 25,0017,0023,0949.0,+12.4,035,0139,1614764363,23.207 28,0015,0021,0948.9,+13.6,032,0125,1614764663,23.191 25,0012,0016,0949.0,+14.1,031,0131,1614764963,23.184 25,0013,0017,0949.0,+14.3,031,0130,1614765263,23.183 25,0012,0016,0949.1,+14.4,030,0129,1614765563,23.171 25,0015,0021,0949.0,+15.6,028,0133,1614765863,23.169 25,0011,0015,0948.8,+15.7,028,0126,1614766163,23.162 25,0016,0022,0948.7,+16.1,026,0130,1614766463,23.185 25,0015,0021,0948.6,+16.1,026,0115,1614766763,23.153 28,0010,0013,0949.1,+16.7,024,0129,1614767063,23.222 28,0012,0016,0948.9,+16.7,025,0112,1614767363,23.286 25,0010,0013,0948.7,+17.5,024,0120,1614767663,23.277 25,0012,0016,0948.4,+17.4,025,0120,1614767963,23.268 25,0023,0031,0948.5,+17.7,024,0103,1614768263,23.266 25,0011,0015,0948.4,+18.0,024,0118,1614768563,23.255 25,0012,0016,0948.4,+16.8,024,0124,1614768863,23.257 28,0010,0013,0948.0,+17.0,023,0121,1614769163,23.248 25,0011,0015,0948.0,+16.5,024,0118,1614769463,23.241 25,0011,0015,0948.2,+16.7,024,0107,1614769763,23.224 28,0010,0013,0948.0,+16.3,025,0142,1614770063,23.212 25,0014,0018,0947.9,+16.4,024,0121,1614770363,23.212 13,0011,0015,0947.6,+16.3,025,0136,1614770663,23.267 28,0011,0015,0947.9,+16.3,026,0142,1614770963,23.341 25,0010,0013,0947.9,+16.6,025,0123,1614771263,23.335 23,0015,0021,0947.9,+16.5,025,0127,1614771563,23.331 23,0014,0018,0947.5,+17.2,024,0122,1614771863,23.32 25,0023,0031,0947.4,+18.3,024,0118,1614772163,23.343 23,0015,0021,0947.6,+17.6,024,0121,1614772463,23.309 23,0013,0017,0947.2,+18.2,022,0131,1614772763,23.326 23,0010,0013,0947.3,+17.5,022,0134,1614773063,23.309 25,0009,0012,0947.2,+17.4,023,0142,1614773363,23.325 28,0013,0017,0947.3,+17.4,023,0134,1614773663,23.288 28,0011,0015,0947.4,+17.4,024,0132,1614773963,23.28 28,0009,0012,0947.4,+18.0,022,0130,1614774263,23.341 28,0017,0023,0947.2,+18.3,022,0135,1614774563,23.458 25,0015,0021,0947.0,+17.0,024,0119,1614774863,23.41 28,0022,0029,0947.3,+18.0,023,0104,1614775163,23.403 28,0015,0021,0947.3,+18.2,023,0107,1614775463,23.396 23,0009,0012,0947.3,+18.3,022,0138,1614775763,23.392 25,0022,0029,0947.4,+18.7,023,0114,1614776063,23.372 25,0016,0022,0947.2,+18.2,023,0137,1614776363,23.372 28,0013,0017,0947.0,+18.2,022,0114,1614776663,23.364 25,0015,0021,0947.2,+18.2,022,0127,1614776963,23.351 28,0011,0015,0947.0,+18.1,022,0113,1614777263,23.379 25,0013,0017,0947.1,+17.8,023,0141,1614777563,23.346 28,0015,0021,0947.0,+17.6,023,0124,1614777863,23.404 28,0013,0017,0947.0,+17.7,021,0141,1614778163,23.505 25,0014,0018,0947.0,+17.8,023,0113,1614778463,23.474 25,0008,0011,0946.9,+16.9,021,0139,1614778763,23.46 25,0010,0013,0947.2,+16.5,021,0116,1614779063,23.45 25,0015,0021,0947.0,+17.1,023,0135,1614779363,23.445 25,0010,0013,0947.1,+16.9,022,0135,1614779663,23.475 28,0010,0013,0946.9,+16.7,023,0125,1614779963,23.431 25,0012,0016,0946.9,+16.1,024,0129,1614780263,23.412 25,0014,0018,0946.9,+16.4,024,0116,1614780563,23.401 25,0014,0018,0947.0,+16.8,023,0126,1614780863,23.401 25,0033,0045,0947.0,+16.4,024,0119,1614781163,23.394 25,0014,0018,0946.9,+16.3,026,0109,1614781463,23.45 25,0017,0023,0946.9,+16.1,025,0128,1614781763,23.524 28,0013,0017,0946.9,+15.7,026,0116,1614782063,23.513 28,0012,0016,0946.7,+15.9,026,0137,1614782363,23.509 25,0015,0021,0946.4,+16.1,025,0137,1614782663,23.504 28,0021,0028,0946.6,+15.4,027,0138,1614782963,23.5 25,0014,0018,0946.5,+15.4,027,0134,1614783263,23.501 25,0014,0018,0946.3,+15.2,028,0119,1614783563,23.472 25,0013,0017,0946.5,+15.1,028,0140,1614783863,23.478 23,0011,0015,0946.3,+14.8,028,0116,1614784163,23.47 25,0012,0016,0946.5,+14.5,029,0114,1614784463,23.461 25,0015,0021,0946.2,+14.2,030,0126,1614784763,23.452 25,0013,0017,0946.6,+13.9,030,0134,1614785063,23.512 23,0022,0029,0946.5,+13.5,031,0137,1614785363,23.621 23,0014,0018,0946.4,+13.0,032,0102,1614785663,23.582 23,0016,0022,0946.5,+12.7,032,0105,1614785963,23.57 23,0013,0017,0946.5,+12.4,034,0109,1614786263,23.574 25,0013,0017,0946.4,+12.0,034,0138,1614786563,23.551 23,0012,0016,0946.4,+11.9,034,0133,1614786863,23.553 23,0014,0018,0946.1,+11.7,035,0145,1614787163,23.584 23,0019,0026,0946.2,+11.4,035,0148,1614787463,23.534 23,0011,0015,0946.4,+11.2,035,0129,1614787763,23.529 25,0010,0013,0946.5,+10.8,036,0121,1614788063,23.526 25,0011,0015,0946.3,+10.7,036,0136,1614788363,23.516 25,0013,0017,0946.4,+10.3,037,0136,1614788663,23.578 25,0013,0017,0946.5,+10.2,037,0129,1614788963,23.655 25,0014,0018,0946.4,+09.8,039,0105,1614789263,23.685 28,0009,0012,0946.7,+09.9,038,0120,1614789563,23.685 25,0018,0024,0946.6,+09.7,038,0145,1614789863,23.631 25,0075,0101,0946.9,+09.4,039,0111,1614790163,23.628 25,0057,0076,0946.9,+09.4,038,0120,1614790463,23.627 25,0059,0079,0946.7,+09.1,040,0130,1614790763,23.815 25,0051,0069,0946.9,+09.0,040,0139,1614791063,23.612 25,0092,0123,0946.9,+08.5,040,0119,1614791363,23.794 25,0073,0098,0947.0,+08.5,041,0124,1614791663,23.793 25,0070,0095,0947.1,+08.2,042,0155,1614791963,23.601 25,0118,0159,0947.1,+07.6,044,0125,1614792263,23.658 25,0103,0138,0946.9,+07.7,044,0092,1614792563,23.735 25,0085,0114,0947.0,+07.4,044,0121,1614792863,23.732 25,0072,0097,0947.3,+07.2,044,0123,1614793163,23.923 25,0058,0078,0947.1,+07.0,045,0110,1614793463,23.925 25,0081,0109,0947.0,+06.7,045,0121,1614793763,23.728 25,0064,0087,0947.2,+06.9,046,0144,1614794063,23.913 28,0110,0149,0947.0,+06.5,046,0133,1614794363,23.698 25,0092,0123,0947.3,+06.1,047,0101,1614794663,23.742 25,0082,0111,0946.8,+05.9,047,0133,1614794963,23.689 25,0084,0113,0947.4,+05.7,048,0111,1614795263,23.888 28,0066,0090,0947.0,+05.4,049,0150,1614795563,23.885 28,0063,0086,0947.0,+05.2,049,0128,1614795863,23.948 28,0050,0068,0947.3,+04.9,050,0141,1614796164,24.024 25,0047,0064,0947.1,+04.9,050,0122,1614796463,23.827 28,0089,0119,0947.2,+05.3,049,0152,1614796764,24.02 25,0092,0123,0946.7,+04.6,051,0122,1614797064,24.012 25,0080,0108,0947.1,+04.9,050,0109,1614797364,24.006 25,0082,0111,0946.9,+04.4,051,0132,1614797663,23.814 25,0086,0116,0947.0,+04.4,051,0137,1614797963,23.813 25,0091,0122,0946.9,+04.7,050,0118,1614798263,23.805 25,0103,0138,0946.7,+04.4,051,0146,1614798563,23.797 28,0117,0158,0946.9,+04.0,052,0130,1614798863,23.804 28,0063,0086,0946.7,+03.7,052,0124,1614799163,23.839 28,0069,0093,0946.8,+03.6,053,0116,1614799463,23.903 25,0066,0090,0946.8,+03.2,053,0117,1614799763,23.942 25,0059,0079,0947.0,+03.4,053,0148,1614800063,23.934 28,0074,0100,0946.7,+03.0,054,0133,1614800363,23.929 25,0092,0123,0946.7,+03.2,054,0125,1614800663,23.939 25,0097,0130,0946.9,+03.1,054,0109,1614800963,23.923 25,0133,0180,0946.8,+02.8,054,0130,1614801263,23.917 28,0128,0173,0947.0,+02.6,054,0112,1614801563,23.927 25,0120,0161,0947.1,+02.5,056,0133,1614801863,23.922 28,0118,0159,0947.0,+02.8,054,0154,1614802163,23.91 28,0113,0153,0946.8,+02.3,055,0117,1614802463,23.907 25,0103,0138,0946.7,+02.8,055,0160,1614802763,23.909 25,0105,0140,0947.0,+02.3,055,0116,1614803063,23.989 25,0069,0093,0946.9,+02.0,056,0143,1614803364,24.045 28,0080,0108,0946.8,+01.9,056,0110,1614803664,24.083 28,0077,0103,0946.8,+02.2,055,0135,1614803964,24.036 25,0058,0078,0947.0,+01.8,056,0116,1614804264,24.034 25,0101,0135,0946.7,+02.2,056,0118,1614804564,24.028 25,0107,0144,0946.8,+01.8,057,0109,1614804864,24.024 25,0078,0106,0946.9,+01.7,056,0148,1614805164,24.033 28,0079,0107,0946.7,+01.5,057,0124,1614805464,24.065 25,0098,0132,0946.4,+01.9,056,0117,1614805764,24.016 25,0085,0114,0946.3,+01.4,058,0135,1614806064,24.022 25,0077,0103,0946.5,+01.7,057,0122,1614806364,24.01 28,0071,0096,0946.5,+01.7,056,0119,1614806664,24.085 28,0066,0090,0946.5,+01.9,055,0127,1614806964,24.148 28,0061,0081,0946.4,+01.9,056,0133,1614807264,24.154 28,0065,0088,0946.7,+01.6,056,0137,1614807564,24.146 25,0073,0098,0946.2,+01.3,057,0135,1614807864,24.193 28,0059,0079,0946.3,+01.4,056,0121,1614808164,24.138 25,0056,0075,0946.4,+01.4,056,0114,1614808464,24.153 25,0044,0059,0946.1,+00.8,058,0131,1614808764,24.189 25,0068,0092,0946.1,+01.2,056,0116,1614809064,24.137 25,0071,0096,0946.5,+01.5,055,0117,1614809364,24.113 25,0039,0053,0946.2,+01.1,056,0126,1614809664,24.121 25,0033,0045,0946.0,+01.4,055,0141,1614809964,24.108 28,0036,0049,0946.0,+01.0,056,0134,1614810264,24.182 28,0039,0053,0946.0,+00.8,057,0137,1614810564,24.257 25,0051,0069,0946.1,+00.9,056,0139,1614810864,24.245 28,0048,0065,0946.3,+01.0,056,0123,1614811164,24.24 28,0040,0054,0946.1,+00.9,057,0115,1614811464,24.238 25,0056,0075,0945.9,+00.7,057,0134,1614811764,24.243 28,0047,0064,0945.8,+00.6,056,0124,1614812064,24.238 25,0039,0053,0945.7,+00.7,056,0116,1614812364,24.234 28,0039,0053,0945.6,+00.6,056,0135,1614812664,24.237 25,0034,0047,0946.0,+00.5,057,0131,1614812964,24.235 28,0032,0044,0946.0,+00.4,057,0119,1614813264,24.24 25,0033,0045,0945.8,+00.5,057,0129,1614813564,24.239 25,0031,0043,0945.8,+00.2,057,0119,1614813864,24.294 25,0029,0039,0945.5,+00.1,058,0126,1614814164,24.362 25,0033,0045,0945.6,-00.3,059,0139,1614814464,24.373 28,0037,0050,0945.6,-00.0,058,0130,1614814764,24.367 25,0040,0054,0945.7,-00.1,058,0143,1614815064,24.36 28,0027,0037,0945.9,-00.0,057,0131,1614815364,24.361 25,0027,0037,0945.8,-00.0,057,0100,1614815664,24.357 28,0028,0038,0945.5,-00.2,058,0111,1614815964,24.35 28,0021,0028,0945.5,-00.6,058,0126,1614816264,24.353 25,0022,0029,0945.4,-00.2,058,0117,1614816564,24.352 25,0023,0031,0945.5,-00.5,058,0131,1614816864,24.346 25,0025,0034,0945.3,-00.3,057,0139,1614817164,24.346 25,0021,0028,0945.3,-00.4,057,0138,1614817464,24.417 28,0021,0028,0945.2,-00.6,058,0125,1614817764,24.482 28,0020,0027,0945.4,-00.6,058,0139,1614818064,24.487 25,0016,0022,0945.3,-00.6,058,0117,1614818364,24.485 25,0015,0021,0945.1,-00.4,057,0108,1614818664,24.486 25,0017,0023,0945.2,-00.7,058,0140,1614818964,24.486 30,0016,0022,0945.0,-01.1,058,0131,1614819264,24.475 25,0024,0032,0944.9,-01.1,058,0114,1614819564,24.477 28,0013,0017,0944.8,-00.8,058,0124,1614819864,24.467 28,0014,0018,0944.7,-01.1,058,0131,1614820164,24.472 28,0016,0022,0944.8,-01.1,058,0117,1614820464,24.471 99,0014,0018,0944.5,-01.0,057,0128,1614820764,24.469 28,0012,0016,0944.8,-01.2,058,0119,1614821064,24.535 28,0014,0018,0944.4,-01.2,057,0128,1614821364,24.618 28,0013,0017,0944.6,-01.1,057,0112,1614821664,24.625 30,0013,0017,0944.5,-01.4,057,0128,1614821964,24.801 28,0014,0018,0944.4,-01.8,059,0127,1614822264,24.611 28,0014,0018,0944.1,-01.7,058,0135,1614822564,24.608 28,0015,0021,0944.3,-02.2,061,0137,1614822864,24.606 28,0013,0017,0944.0,-01.6,057,0135,1614823164,24.61 25,0014,0018,0944.2,-01.5,058,0117,1614823464,24.609 25,0015,0021,0944.1,-01.7,058,0131,1614823764,24.615 28,0016,0022,0944.0,-01.7,057,0145,1614824064,24.6 28,0016,0022,0944.2,-02.3,059,0116,1614824364,24.601 28,0016,0022,0944.1,-02.0,058,0128,1614824664,24.669 28,0016,0022,0944.3,-01.9,059,0129,1614824964,24.756 28,0017,0023,0943.8,-03.6,064,0142,1614825264,24.745 28,0017,0023,0943.9,-02.8,060,0128,1614825564,24.744 28,0016,0022,0944.0,-02.7,060,0122,1614825864,24.752 30,0018,0024,0944.2,-02.6,060,0141,1614826164,24.75 28,0020,0027,0944.3,-02.6,059,0150,1614826464,24.747 25,0022,0029,0944.0,-02.6,059,0106,1614826764,24.741 25,0019,0026,0944.2,-02.4,058,0159,1614827064,24.746 25,0015,0021,0944.0,-02.6,059,0118,1614827364,24.75 28,0013,0017,0943.9,-02.8,059,0114,1614827664,24.74 28,0014,0018,0944.1,-02.7,059,0127,1614827964,24.752 28,0018,0024,0943.8,-02.8,059,0114,1614828264,24.804 25,0013,0017,0944.0,-03.0,059,0127,1614828564,24.892 25,0014,0018,0943.9,-02.5,058,0128,1614828864,24.89 28,0012,0016,0943.7,-03.4,061,0110,1614829164,24.905 25,0014,0018,0943.9,-03.1,060,0122,1614829464,24.894 25,0013,0017,0943.4,-03.3,060,0120,1614829764,24.903 25,0015,0021,0943.7,-03.2,059,0121,1614830064,24.885 25,0012,0016,0943.8,-03.2,059,0118,1614830364,24.897 28,0014,0018,0943.8,-03.3,060,0115,1614830664,24.882 28,0014,0018,0943.7,-03.2,059,0119,1614830964,24.891 28,0013,0017,0943.6,-03.3,059,0144,1614831264,24.877 28,0013,0017,0943.5,-03.5,060,0147,1614831564,24.893 25,0013,0017,0943.4,-03.9,061,0155,1614831864,24.95 28,0015,0021,0943.3,-03.6,060,0117,1614832165,25.03 28,0017,0023,0943.4,-03.6,059,0133,1614832465,25.035 28,0019,0026,0943.4,-03.6,059,0132,1614832765,25.031 30,0035,0048,0943.4,-03.7,060,0124,1614833065,25.038 25,0019,0026,0943.0,-03.5,059,0137,1614833365,25.038 25,0016,0022,0942.9,-03.6,059,0144,1614833665,25.036 99,0021,0028,0943.3,-03.6,059,0125,1614833965,25.036 25,0023,0031,0943.2,-04.0,060,0149,1614834265,25.028 25,0038,0052,0943.1,-03.8,060,0107,1614834565,25.062 28,0021,0028,0943.0,-03.5,059,0117,1614834865,25.03 25,0022,0029,0942.9,-03.7,059,0137,1614835165,25.029 25,0024,0032,0943.0,-03.3,058,0129,1614835465,25.094 28,0039,0053,0942.8,-03.4,058,0141,1614835765,25.17 28,0031,0043,0942.9,-03.2,057,0115,1614836065,25.168 28,0031,0043,0942.7,-03.5,058,0127,1614836365,25.181 28,0039,0053,0943.0,-03.5,058,0129,1614836665,25.173 28,0051,0069,0942.9,-03.5,058,0139,1614836965,25.164 28,0047,0064,0942.9,-03.2,058,0133,1614837265,25.171 28,0036,0049,0942.8,-03.1,058,0145,1614837565,25.166 25,0025,0034,0942.8,-02.8,058,0119,1614837865,25.171 25,0040,0054,0942.9,-02.5,058,0115,1614838165,25.172 28,0072,0097,0942.7,-02.7,059,0124,1614838465,25.164 30,0049,0066,0942.9,-01.8,056,0151,1614838765,25.149 28,0032,0044,0942.7,-01.9,058,0128,1614839065,25.233 28,0029,0039,0943.0,-00.9,055,0127,1614839365,25.323 28,0025,0034,0943.1,-00.5,054,0132,1614839665,25.304 25,0020,0027,0942.8,-00.5,054,0109,1614839965,25.297 23,0029,0039,0942.9,+00.0,053,0120,1614840265,25.29 28,0044,0059,0942.8,+00.3,053,0133,1614840565,25.297 25,0028,0038,0942.9,+00.9,052,0120,1614840865,25.287 25,0017,0023,0943.0,+01.3,051,0112,1614841165,25.286 18,0019,0026,0942.9,+02.6,048,0139,1614841465,25.285 25,0030,0042,0942.7,+02.6,048,0144,1614841765,25.285 18,0026,0036,0942.9,+02.4,049,0132,1614842065,25.283 25,0031,0043,0943.0,+03.2,047,0121,1614842365,25.274 25,0026,0036,0942.8,+03.5,046,0138,1614842665,25.345 16,0022,0029,0942.9,+03.5,046,0126,1614842965,25.423 18,0021,0028,0942.6,+03.8,046,0113,1614843265,25.417 18,0019,0026,0942.4,+04.6,043,0131,1614843565,25.425 21,0017,0023,0942.3,+05.5,041,0138,1614843865,25.404 28,0015,0021,0942.2,+05.5,040,0130,1614844165,25.398 18,0016,0022,0942.4,+06.4,038,0117,1614844465,25.395 11,0045,0060,0942.2,+06.7,040,0126,1614844765,25.418 28,0015,0021,0942.5,+07.5,036,0117,1614845065,25.379 30,0016,0022,0942.3,+08.1,033,0115,1614845365,25.377 25,0012,0016,0942.3,+08.3,032,0117,1614845665,25.371 23,0014,0018,0942.0,+08.8,032,0116,1614845965,25.373 23,0013,0017,0942.2,+09.6,031,0141,1614846265,25.437 25,0017,0023,0942.0,+10.3,030,0132,1614846565,25.521 23,0014,0018,0942.0,+10.7,029,0131,1614846865,25.507 25,0037,0050,0941.7,+11.0,030,0116,1614847165,25.514 25,0014,0018,0941.8,+12.1,028,0121,1614847465,25.481 99,0017,0023,0941.9,+12.4,027,0111,1614847765,25.501 25,0029,0039,0941.5,+12.9,026,0113,1614848065,25.476 25,0027,0037,0941.5,+13.4,024,0131,1614848365,25.463 28,0030,0042,0941.5,+13.6,023,0130,1614848665,25.473 06,0024,0032,0941.2,+14.0,025,0131,1614848965,25.455 25,0029,0039,0941.2,+14.7,025,0110,1614849265,25.453 23,0032,0044,0941.0,+14.8,024,0132,1614849565,25.445 25,0021,0028,0941.0,+15.9,022,0146,1614849865,25.527 23,0025,0034,0941.1,+16.0,022,0132,1614850165,25.596 23,0020,0027,0941.2,+16.7,019,0123,1614850465,25.57 25,0014,0018,0940.9,+17.1,018,0118,1614850765,25.572 28,0010,0013,0940.8,+16.8,018,0128,1614851065,25.583 25,0015,0021,0940.5,+17.2,016,0126,1614851365,25.548 25,0012,0016,0940.6,+18.0,017,0152,1614851665,25.535 25,0009,0012,0940.3,+18.7,015,0122,1614851965,25.527 23,0009,0012,0940.5,+18.0,016,0129,1614852265,25.52 23,0009,0012,0940.1,+18.6,015,0129,1614852565,25.518 23,0011,0015,0940.0,+18.5,018,0094,1614852865,25.517 23,0010,0013,0940.0,+19.2,016,0124,1614853165,25.507 25,0009,0012,0939.9,+19.3,015,0139,1614853465,25.562 23,0009,0012,0939.9,+18.8,015,0137,1614853765,25.639 25,0008,0011,0939.8,+19.4,011,0117,1614854065,25.633 28,0008,0011,0939.5,+20.0,010,0126,1614854365,25.627 25,0007,0010,0939.9,+20.1,009,0109,1614854665,25.64 25,0007,0010,0939.4,+19.7,009,0134,1614854965,25.615 18,0011,0015,0939.4,+20.8,011,0135,1614855265,25.6 25,0008,0011,0939.3,+20.1,009,0123,1614855565,25.596 28,0008,0011,0939.1,+20.5,011,0133,1614855865,25.593 28,0005,0007,0939.3,+20.7,012,0142,1614856165,25.605 25,0007,0010,0938.9,+20.3,010,0119,1614856465,25.568 23,0010,0013,0938.9,+21.1,008,0126,1614856765,25.575 21,0009,0012,0938.9,+21.2,009,0110,1614857065,25.634 23,0029,0039,0938.8,+21.7,009,0102,1614857365,25.707 23,0007,0010,0938.5,+21.8,008,0110,1614857665,25.722 16,0006,0008,0938.4,+21.0,007,0112,1614857965,25.693 18,0010,0013,0938.5,+21.3,007,0143,1614858265,25.685 21,0005,0007,0938.3,+21.7,008,0136,1614858565,25.675 99,0008,0011,0938.2,+21.7,007,0120,1614858865,25.675 16,0002,0003,0938.3,+20.9,006,0138,1614859165,25.666 23,0007,0010,0938.3,+21.0,006,0122,1614859465,25.637 28,0007,0010,0938.1,+21.2,006,0128,1614859765,25.638 13,0062,0085,0938.2,+21.6,006,0118,1614860065,25.666 16,0009,0012,0938.3,+21.7,010,0129,1614860365,25.621 18,0010,0013,0938.0,+21.4,010,0127,1614860665,25.688 16,0017,0023,0938.0,+21.3,007,0139,1614860965,25.761 40,0012,0016,0937.8,+21.5,008,0123,1614861265,25.803 21,0012,0016,0937.6,+21.4,010,0128,1614861565,25.747 99,0011,0015,0937.7,+21.4,012,0139,1614861865,25.77 13,0011,0015,0937.7,+21.7,010,0127,1614862165,25.771 99,0012,0016,0938.0,+21.5,009,0106,1614862465,25.744 13,0011,0015,0937.7,+21.3,011,0141,1614862765,25.719 13,0012,0016,0937.5,+20.8,009,0111,1614863065,25.722 16,0042,0057,0937.6,+21.3,009,0102,1614863365,25.708 16,0008,0011,0937.5,+20.9,012,0134,1614863665,25.72 16,0008,0011,0937.4,+20.1,010,0134,1614863965,25.694 13,0009,0012,0937.6,+20.2,011,0121,1614864265,25.747 16,0011,0015,0937.3,+20.4,011,0140,1614864565,25.817 16,0014,0018,0937.2,+20.3,011,0136,1614864865,25.811 99,0010,0013,0937.3,+20.3,009,0116,1614865165,25.806 13,0007,0010,0937.4,+19.7,013,0126,1614865465,25.791 11,0008,0011,0937.2,+19.4,010,0143,1614865765,25.792 11,0007,0010,0937.3,+19.3,010,0110,1614866065,25.78 13,0008,0011,0937.4,+19.3,013,0122,1614866365,25.762 35,0011,0015,0936.9,+19.1,010,0132,1614866665,25.752 28,0046,0063,0937.3,+19.2,013,0127,1614866965,25.746 30,0014,0018,0936.8,+19.2,012,0129,1614867265,25.736 37,0011,0015,0937.1,+19.1,012,0124,1614867565,25.738 40,0012,0016,0936.9,+19.1,012,0120,1614867865,25.793 40,0009,0012,0937.1,+18.7,011,0126,1614868165,25.865 40,0009,0012,0936.8,+18.7,011,0120,1614868465,25.864 33,0019,0026,0937.1,+18.4,012,0123,1614868765,25.891 25,0011,0015,0937.0,+18.3,013,0111,1614869065,25.862 16,0010,0013,0936.9,+18.3,011,0117,1614869365,25.833 25,0012,0016,0936.5,+18.1,012,0102,1614869665,25.827 25,0015,0021,0936.9,+17.8,014,0137,1614869965,25.821 23,0011,0015,0936.6,+17.7,013,0134,1614870265,25.811 21,0010,0013,0937.0,+17.4,013,0132,1614870566,26.006 16,0058,0078,0936.6,+16.9,015,0121,1614870865,25.794 18,0064,0087,0936.8,+17.0,013,0127,1614871165,25.822 16,0022,0029,0936.5,+16.9,014,0126,1614871465,25.851 18,0015,0021,0936.8,+16.7,014,0135,1614871765,25.919 16,0021,0028,0936.7,+16.1,015,0132,1614872365,25.915 16,0078,0106,0936.6,+15.2,019,0127,1614872665,25.899 13,0058,0078,0936.6,+14.4,022,0103,1614872966,26.082 18,0061,0081,0936.6,+14.0,023,0147,1614873266,26.082 16,0083,0112,0936.8,+13.8,024,0126,1614873565,25.876 18,0095,0128,0936.6,+13.3,023,0127,1614873865,25.874 16,0074,0100,0936.9,+13.0,024,0115,1614874166,26.067 16,0051,0069,0936.7,+12.8,026,0136,1614874466,26.052 16,0106,0142,0937.1,+12.3,027,0118,1614874765,25.853 18,0089,0119,0936.9,+11.6,026,0110,1614875065,25.921 16,0075,0101,0936.8,+11.3,026,0125,1614875365,25.99 16,0092,0123,0936.8,+11.1,027,0112,1614875666,26.178 16,0104,0139,0936.8,+10.6,028,0127,1614875965,25.974 16,0115,0155,0937.1,+10.4,030,0120,1614876266,26.165 16,0121,0163,0937.0,+10.0,029,0120,1614876566,26.167 16,0110,0149,0937.0,+09.7,030,0117,1614876866,26.157 21,0110,0149,0936.7,+09.4,030,0117,1614877166,26.184 18,0074,0100,0936.9,+08.9,031,0142,1614877466,26.137 18,0081,0109,0937.1,+08.8,030,0137,1614877766,26.14 16,0078,0106,0936.9,+08.6,031,0121,1614878066,26.129 16,0105,0140,0937.1,+08.3,032,0127,1614878366,26.119 16,0098,0132,0936.8,+08.1,034,0114,1614878666,26.188 18,0083,0112,0937.2,+07.8,034,0116,1614878966,26.259 16,0076,0102,0937.3,+07.6,035,0121,1614879266,26.258 21,0078,0106,0937.2,+07.5,034,0144,1614879566,26.063 16,0095,0128,0937.1,+07.2,036,0124,1614879866,26.053 18,0067,0091,0936.9,+07.0,036,0141,1614880166,26.047 18,0063,0086,0937.1,+06.8,036,0124,1614880466,26.239 21,0069,0093,0937.0,+06.7,037,0102,1614880766,26.277 16,0126,0171,0937.0,+06.2,038,0115,1614881066,26.032 16,0074,0100,0936.9,+06.3,037,0141,1614881366,26.035 16,0096,0129,0937.2,+06.1,038,0124,1614881666,26.024 18,0063,0086,0937.0,+06.1,036,0139,1614881966,26.244 18,0102,0137,0936.8,+05.8,038,0112,1614882266,26.285 18,0094,0127,0936.9,+06.2,038,0117,1614882566,26.346 18,0084,0113,0937.1,+05.6,039,0134,1614882866,26.154 18,0080,0108,0936.9,+05.6,039,0126,1614883166,26.15 21,0118,0159,0937.0,+05.7,039,0126,1614883466,26.143 16,0127,0172,0937.1,+05.7,040,0147,1614883766,26.336 18,0112,0151,0937.0,+05.4,039,0098,1614884066,26.33 18,0104,0139,0937.1,+05.2,040,0138,1614884366,26.13 16,0076,0102,0936.9,+04.8,040,0112,1614884666,26.172 18,0102,0137,0936.8,+04.6,040,0133,1614884966,26.124 18,0078,0106,0936.8,+05.0,042,0137,1614885266,26.116 16,0080,0108,0936.6,+04.7,043,0140,1614885566,26.31 18,0078,0106,0937.2,+04.9,042,0108,1614885866,26.188 18,0101,0135,0936.8,+04.4,040,0120,1614886166,26.257 18,0097,0130,0936.8,+04.2,042,0122,1614886466,26.251 21,0073,0098,0936.8,+04.0,042,0106,1614886766,26.439 18,0076,0102,0936.7,+03.8,042,0130,1614887066,26.435 16,0069,0093,0937.1,+04.0,044,0132,1614887366,26.433 21,0195,0263,0937.1,+04.1,043,0135,1614887666,26.465 16,0086,0116,0937.0,+04.1,043,0134,1614887966,26.427 16,0110,0149,0937.1,+04.1,043,0134,1614888266,26.269 16,0084,0113,0937.0,+03.7,043,0141,1614888566,26.232 18,0078,0106,0936.7,+03.9,042,0127,1614888866,26.223 18,0057,0076,0936.9,+03.8,044,0137,1614889166,26.212 18,0059,0079,0936.9,+03.8,044,0138,1614889466,26.287 16,0079,0107,0937.0,+03.7,044,0125,1614889766,26.354 18,0081,0109,0936.8,+03.2,045,0123,1614890066,26.349 18,0061,0081,0936.9,+03.0,044,0128,1614890366,26.346 18,0090,0121,0936.9,+03.0,045,0140,1614890666,26.534 16,0082,0111,0937.0,+03.2,044,0127,1614890966,26.529 16,0080,0108,0936.7,+02.8,044,0134,1614891266,26.526 16,0070,0095,0937.0,+02.4,046,0135,1614891566,26.338 18,0082,0111,0936.6,+02.8,047,0118,1614891866,26.338 18,0093,0124,0936.7,+02.4,047,0135,1614892166,26.327 16,0105,0140,0936.7,+02.5,047,0145,1614892466,26.516 18,0090,0121,0936.7,+02.7,047,0134,1614892766,26.322 18,0081,0109,0936.5,+02.7,047,0125,1614893066,26.578 16,0083,0112,0936.8,+02.4,047,0127,1614893366,26.649 18,0088,0118,0936.8,+02.4,047,0135,1614893666,26.737 18,0056,0075,0936.5,+02.1,047,0136,1614893966,26.694 18,0056,0075,0936.6,+01.8,048,0143,1614894266,26.497 18,0041,0055,0936.7,+02.0,047,0130,1614894566,26.453 16,0032,0044,0936.7,+02.0,047,0147,1614895166,26.441 16,0032,0044,0936.4,+02.0,047,0152,1614895466,26.422 16,0028,0038,0936.6,+01.9,048,0120,1614895766,26.424 16,0027,0037,0936.2,+01.4,048,0116,1614896066,26.617 18,0027,0037,0936.2,+01.3,049,0146,1614896366,26.423 16,0029,0039,0936.1,+01.3,049,0150,1614896666,26.487 16,0029,0039,0936.3,+01.4,048,0118,1614896966,26.561 18,0031,0043,0936.1,+01.1,049,0122,1614897266,26.564 18,0024,0032,0936.5,+01.4,049,0109,1614897566,26.561 18,0039,0053,0936.5,+01.4,049,0145,1614897866,26.553 18,0034,0047,0936.1,+01.3,049,0133,1614898166,26.743 16,0039,0053,0936.6,+01.5,047,0128,1614898466,26.549 16,0047,0064,0936.5,+01.1,050,0141,1614898766,26.553 16,0048,0065,0936.2,+01.5,049,0132,1614899066,26.542 16,0037,0050,0936.0,+01.2,049,0122,1614899366,26.532 18,0051,0069,0936.3,+01.0,050,0123,1614899666,26.727 16,0047,0064,0936.2,+00.6,050,0133,1614899966,26.532 21,0040,0054,0936.0,+00.8,050,0122,1614900266,26.606 16,0027,0037,0936.3,+00.7,050,0137,1614900566,26.681 16,0028,0038,0936.1,+00.9,049,0122,1614900866,26.869 18,0031,0043,0935.9,+00.7,050,0140,1614901166,26.861 18,0028,0038,0935.9,+00.8,050,0130,1614901466,26.862 16,0025,0034,0936.3,+00.6,050,0114,1614901766,26.859 16,0018,0024,0936.1,-00.1,051,0142,1614902066,26.671 21,0016,0022,0936.3,-00.6,052,0157,1614902366,26.669 16,0017,0023,0936.2,+00.3,050,0115,1614902666,26.657 16,0018,0024,0936.2,+00.2,050,0142,1614902966,26.665 18,0019,0026,0936.2,+00.2,050,0132,1614903266,26.65 16,0029,0039,0935.9,+00.3,050,0143,1614903566,26.653 16,0025,0034,0936.0,+00.2,050,0129,1614903866,26.722 21,0021,0028,0936.0,+00.1,051,0126,1614904166,26.99 16,0025,0034,0935.9,+00.2,051,0113,1614904466,26.985 18,0028,0038,0935.6,-00.1,051,0124,1614904766,26.792 16,0024,0032,0935.9,+00.1,051,0119,1614905066,26.786 16,0028,0038,0935.6,+00.3,051,0154,1614905366,26.982 16,0030,0042,0935.5,+00.3,051,0130,1614905666,26.783 16,0027,0037,0935.9,-00.0,052,0136,1614905966,26.778 16,0030,0042,0935.4,-00.2,052,0130,1614906266,26.778 99,0031,0043,0935.6,-00.3,052,0129,1614906566,26.786 18,0030,0042,0935.7,-00.3,051,0131,1614906866,26.774 18,0025,0034,0935.6,-00.5,052,0118,1614907166,26.779 18,0031,0043,0935.5,-00.8,052,0146,1614907466,26.837 16,0029,0039,0935.5,-00.5,051,0114,1614907766,26.919 16,0042,0057,0935.7,-00.4,051,0136,1614908066,26.927 18,0023,0031,0935.5,-00.8,052,0130,1614908366,26.926 16,0020,0027,0935.6,-00.9,053,0135,1614908667,27.105 16,0019,0026,0935.4,-01.1,053,0112,1614908966,26.912 16,0021,0028,0935.3,-01.8,055,0131,1614909266,26.908 18,0017,0023,0935.8,-01.6,054,0136,1614909566,26.905 16,0017,0023,0935.5,-01.3,053,0154,1614909866,26.9 16,0019,0026,0935.5,-01.2,053,0143,1614910166,26.907 16,0024,0032,0935.7,-01.2,053,0125,1614910466,26.902 18,0017,0023,0935.7,-01.2,053,0120,1614910766,26.894 18,0018,0024,0935.3,-01.4,054,0137,1614911066,26.972 18,0023,0031,0935.6,-01.2,054,0122,1614911367,27.047 16,0017,0023,0935.4,-01.0,054,0130,1614911667,27.05 18,0018,0024,0935.6,-01.6,054,0119,1614911967,27.046 16,0018,0024,0935.3,-01.5,054,0119,1614912267,27.05 16,0017,0023,0935.6,-01.2,053,0137,1614912567,27.044 18,0018,0024,0935.5,-01.3,054,0143,1614912867,27.035 16,0018,0024,0935.7,-01.5,055,0129,1614913167,27.037 18,0029,0039,0935.7,-01.6,054,0127,1614913467,27.034 16,0019,0026,0935.8,-01.4,054,0127,1614913767,27.036 16,0016,0022,0935.7,-01.4,053,0115,1614914067,27.028 99,0017,0023,0935.8,-01.9,055,0131,1614914367,27.025 16,0014,0018,0935.7,-01.9,054,0126,1614914667,27.098 16,0026,0036,0935.6,-02.0,054,0125,1614914967,27.18 18,0027,0037,0935.9,-01.9,054,0115,1614915267,27.182 16,0019,0026,0935.6,-02.0,055,0146,1614915567,27.174 16,0025,0034,0935.9,-01.9,054,0125,1614915867,27.171 18,0019,0026,0935.8,-01.9,054,0108,1614916167,27.164 16,0020,0027,0935.7,-01.9,055,0126,1614916467,27.207 16,0021,0028,0935.8,-01.8,054,0126,1614916767,27.172 16,0023,0031,0935.9,-01.9,054,0140,1614917067,27.165 16,0032,0044,0935.6,-02.0,055,0120,1614917367,27.169 16,0028,0038,0935.9,-01.9,055,0139,1614917667,27.165 18,0034,0047,0935.9,-02.1,055,0129,1614917967,27.167 16,0020,0027,0935.9,-02.5,054,0141,1614918267,27.235 18,0029,0039,0936.1,-03.0,056,0125,1614918567,27.309 18,0018,0024,0935.7,-02.7,055,0129,1614918867,27.322 18,0018,0024,0936.3,-02.4,055,0123,1614919167,27.302 99,0023,0031,0935.9,-02.8,056,0141,1614919467,27.312 18,0025,0034,0935.9,-03.2,056,0144,1614919767,27.301 18,0032,0044,0936.1,-02.9,055,0131,1614920067,27.3 18,0026,0036,0936.0,-02.9,056,0114,1614920367,27.294 16,0031,0043,0935.9,-02.7,054,0145,1614920667,27.313 18,0026,0036,0935.8,-03.0,055,0138,1614920967,27.297 16,0043,0058,0935.8,-02.5,055,0123,1614921267,27.489 18,0039,0053,0935.8,-02.6,055,0128,1614921567,27.293 16,0030,0042,0935.8,-02.6,054,0138,1614921867,27.361 18,0028,0038,0935.6,-02.7,054,0129,1614922167,27.439 16,0036,0049,0935.9,-02.9,055,0112,1614922467,27.633 18,0049,0066,0935.7,-03.1,055,0131,1614922767,27.441 16,0032,0044,0935.8,-02.6,055,0143,1614923067,27.449 16,0066,0090,0936.0,-02.6,055,0139,1614923367,27.627 16,0047,0064,0936.0,-02.5,055,0135,1614923667,27.43 18,0040,0054,0936.0,-02.6,055,0123,1614923967,27.432 18,0032,0044,0936.0,-02.0,053,0136,1614924267,27.438 16,0043,0058,0936.3,-01.6,052,0133,1614924567,27.433 18,0032,0044,0935.9,-01.9,053,0129,1614924867,27.442 18,0029,0039,0936.0,-01.4,052,0128,1614925167,27.428 21,0023,0031,0936.1,-00.7,051,0133,1614925467,27.498 21,0025,0034,0936.5,-00.4,050,0119,1614925767,27.577 23,0024,0032,0936.2,+00.4,047,0118,1614926067,27.59 21,0027,0037,0935.8,+00.5,047,0153,1614926367,27.574 21,0017,0023,0936.2,+00.8,046,0132,1614926667,27.586 23,0022,0029,0936.4,+01.1,046,0146,1614926967,27.583 21,0028,0038,0936.3,+01.5,044,0132,1614927267,27.554 25,0023,0031,0936.4,+02.3,049,0138,1614927567,27.796 21,0027,0037,0936.1,+01.2,045,0128,1614927867,27.555 23,0023,0031,0936.2,+03.1,040,0131,1614928167,27.555 21,0063,0086,0936.3,+03.7,038,0138,1614928467,27.547 13,0023,0031,0936.6,+04.3,038,0113,1614928767,27.562 16,0017,0023,0936.2,+04.7,036,0111,1614929067,27.624 18,0024,0032,0936.1,+05.4,034,0122,1614929367,27.69 18,0018,0024,0936.2,+06.2,033,0135,1614929667,27.683 13,0027,0037,0936.3,+06.8,032,0135,1614929967,27.674 16,0033,0045,0936.2,+06.9,032,0116,1614930267,27.683 16,0028,0038,0936.4,+07.8,030,0140,1614930567,27.675 16,0031,0043,0936.5,+08.4,030,0125,1614930867,27.669 16,0031,0043,0936.1,+09.1,028,0126,1614931167,27.687 18,0027,0037,0936.3,+09.5,027,0129,1614931467,27.689 21,0028,0038,0936.0,+09.9,027,0119,1614931767,27.643 25,0022,0029,0936.1,+10.9,026,0116,1614932067,27.638 99,0017,0023,0935.9,+11.2,025,0134,1614932367,27.634 23,0012,0016,0935.8,+11.8,023,0144,1614932667,27.715 37,0012,0016,0936.0,+12.1,023,0134,1614932967,27.785 23,0016,0022,0935.7,+12.5,024,0148,1614933267,27.767 21,0015,0021,0935.8,+13.7,021,0121,1614933567,27.761 25,0023,0031,0935.4,+14.3,020,0116,1614933867,27.76 16,0029,0039,0935.8,+13.9,020,0134,1614934167,27.751 37,0018,0024,0935.6,+14.8,016,0114,1614934467,27.744 33,0013,0017,0935.3,+15.8,017,0120,1614934767,27.745 18,0006,0008,0935.6,+15.7,011,0122,1614935067,27.731 18,0006,0008,0935.3,+15.9,012,0135,1614935367,27.737 13,0005,0007,0935.1,+16.1,010,0140,1614935667,27.718 01,0011,0015,0935.6,+16.4,009,0119,1614935967,27.709 11,0015,0021,0935.1,+16.7,012,0127,1614936267,27.776 09,0005,0007,0935.1,+16.1,010,0120,1614936567,27.85 99,0032,0044,0934.9,+16.9,010,0144,1614936867,27.837 06,0010,0013,0935.3,+17.5,013,0131,1614937167,27.831 18,0006,0008,0935.0,+16.9,008,0129,1614937467,27.829 16,0006,0008,0935.1,+17.1,010,0120,1614937767,27.835 18,0006,0008,0934.8,+17.5,008,0145,1614938067,27.805 18,0006,0008,0935.2,+16.9,007,0140,1614938367,27.848 18,0006,0008,0935.0,+17.4,008,0153,1614938667,27.798 18,0003,0005,0935.0,+17.7,006,0142,1614938967,27.793 16,0006,0008,0934.6,+18.2,007,0149,1614939267,27.779 18,0007,0010,0934.8,+18.2,008,0136,1614939567,27.783 18,0007,0010,0934.9,+18.1,007,0120,1614939867,27.872 18,0006,0008,0934.7,+19.1,006,0149,1614940167,27.921 16,0007,0010,0934.8,+19.2,007,0095,1614940467,27.911 18,0005,0007,0934.5,+19.0,005,0123,1614940767,27.894 18,0004,0006,0934.6,+18.3,005,0136,1614941067,27.889 18,0006,0008,0934.6,+19.2,008,0119,1614941367,27.903 99,0008,0011,0934.5,+18.7,005,0129,1614941667,27.879 18,0004,0006,0934.1,+18.6,005,0139,1614941967,27.871 18,0007,0010,0934.0,+19.2,004,0136,1614942267,27.866 16,0004,0006,0934.2,+18.6,003,0111,1614942567,27.858 16,0008,0011,0934.2,+19.7,005,0117,1614942867,27.85 16,0007,0010,0934.0,+19.4,005,0133,1614943167,27.863 11,0006,0008,0933.8,+19.9,012,0129,1614943467,27.9 33,0007,0010,0934.0,+18.0,004,0145,1614943767,27.997 06,0020,0027,0933.7,+20.3,007,0146,1614944067,27.968 16,0005,0007,0934.0,+20.4,004,0128,1614944367,27.962 99,0005,0007,0933.7,+20.5,004,0111,1614944667,27.952 16,0006,0008,0933.7,+20.1,004,0136,1614944967,27.95 16,0005,0007,0933.6,+20.0,007,0111,1614945267,27.935 18,0006,0008,0933.6,+20.0,009,0126,1614945567,27.924 23,0009,0012,0933.6,+19.6,009,0136,1614945867,27.917 18,0007,0010,0933.4,+19.5,005,0129,1614946167,27.939 25,0006,0008,0933.8,+19.1,006,0129,1614946467,27.907 06,0008,0011,0933.5,+19.7,009,0114,1614946767,27.907 11,0005,0007,0933.7,+19.8,006,0133,1614947067,27.964 13,0005,0007,0933.4,+19.7,010,0140,1614947368,28.06 16,0005,0007,0933.9,+19.5,006,0115,1614947668,28.031 16,0005,0007,0933.5,+19.2,008,0116,1614947968,28.014 18,0006,0008,0933.4,+19.8,005,0132,1614948268,28.014 18,0007,0010,0933.4,+18.8,007,0120,1614948568,28.008 16,0034,0047,0933.7,+19.1,008,0126,1614948867,27.986 16,0008,0011,0933.4,+19.1,006,0139,1614949168,28.023 13,0006,0008,0933.7,+19.1,006,0128,1614949467,27.993 11,0027,0037,0933.6,+19.1,006,0123,1614949767,27.977 04,0014,0018,0933.5,+18.9,010,0111,1614950067,27.969 09,0014,0018,0933.8,+18.7,011,0131,1614950367,27.961 06,0007,0010,0933.3,+18.5,007,0144,1614950668,28.025 09,0007,0010,0933.6,+18.4,009,0131,1614950968,28.096 06,0007,0010,0933.6,+18.5,010,0115,1614951268,28.105 13,0008,0011,0933.6,+17.5,008,0126,1614951568,28.068 06,0010,0013,0933.5,+17.6,009,0139,1614951868,28.07 06,0006,0008,0933.7,+17.6,009,0116,1614952168,28.061 09,0009,0012,0933.5,+17.9,010,0145,1614952468,28.089 09,0007,0010,0933.5,+17.7,011,0119,1614952768,28.047 06,0007,0010,0933.7,+17.7,011,0141,1614953068,28.029 06,0007,0010,0933.6,+17.6,011,0116,1614953368,28.023 06,0007,0010,0933.6,+17.3,010,0139,1614953668,28.015 11,0007,0010,0933.9,+17.1,009,0119,1614953968,28.023 99,0010,0013,0933.7,+17.4,009,0118,1614954268,28.081 99,0008,0011,0933.7,+17.1,012,0137,1614954568,28.139 06,0010,0013,0933.7,+16.8,010,0129,1614954868,28.132 06,0008,0011,0933.8,+16.7,012,0124,1614955168,28.125 06,0009,0012,0933.6,+16.4,011,0149,1614955468,28.149 09,0008,0011,0934.0,+16.3,012,0130,1614955768,28.297 06,0020,0027,0933.6,+15.8,012,0117,1614956068,28.298 06,0010,0013,0933.6,+16.1,011,0134,1614956368,28.287 09,0013,0017,0933.7,+15.8,012,0134,1614956668,28.093 06,0013,0017,0933.8,+15.9,014,0147,1614956968,28.129 06,0012,0016,0933.6,+15.8,012,0133,1614957268,28.27 09,0015,0021,0933.5,+15.7,015,0112,1614957568,28.26 25,0031,0043,0933.5,+15.4,015,0131,1614957868,28.319 09,0026,0036,0933.5,+15.3,012,0124,1614958468,28.201 06,0027,0037,0933.9,+14.8,013,0134,1614958768,28.39 09,0024,0032,0933.8,+14.4,015,0120,1614959068,28.218 09,0051,0069,0933.8,+13.8,017,0130,1614959368,28.371 09,0063,0086,0934.0,+13.6,018,0143,1614959668,28.18 06,0026,0036,0934.0,+13.6,019,0127,1614959968,28.354 06,0017,0023,0934.0,+13.2,020,0120,1614960268,28.151 09,0016,0022,0934.1,+12.8,021,0115,1614960568,28.343 09,0019,0026,0934.1,+12.9,020,0137,1614960868,28.146 09,0031,0043,0934.3,+12.0,022,0126,1614961168,28.331 06,0040,0054,0934.1,+11.8,023,0120,1614961468,28.398 09,0063,0086,0934.0,+11.6,025,0143,1614961768,28.462 11,0080,0108,0934.2,+11.4,025,0110,1614962068,28.273 09,0087,0117,0934.3,+11.0,026,0122,1614962368,28.45 09,0054,0073,0934.2,+10.8,024,0150,1614962668,28.482 06,0104,0139,0934.5,+10.0,027,0113,1614962968,28.443 09,0068,0092,0934.6,+09.9,026,0120,1614963268,28.25 09,0083,0112,0934.4,+09.7,027,0124,1614963568,28.467 09,0080,0108,0934.7,+09.1,028,0132,1614963868,28.424 09,0072,0097,0934.7,+08.8,029,0125,1614964168,28.46 09,0096,0129,0934.6,+08.6,029,0110,1614964468,28.412 09,0082,0111,0934.5,+08.3,030,0119,1614964768,28.413 06,0090,0121,0934.7,+08.0,032,0142,1614965068,28.476 06,0066,0090,0934.6,+07.9,031,0140,1614965368,28.539 11,0065,0088,0934.6,+07.4,032,0117,1614965668,28.53 09,0059,0079,0934.8,+07.1,032,0137,1614965968,28.563 11,0087,0117,0935.0,+06.9,033,0127,1614966268,28.527 09,0088,0118,0935.3,+06.7,034,0136,1614966568,28.535 09,0087,0117,0935.2,+06.8,035,0123,1614966868,28.515 09,0070,0095,0935.0,+06.4,034,0106,1614967168,28.511 09,0095,0128,0935.1,+06.3,035,0140,1614967468,28.506 09,0064,0087,0935.2,+06.3,035,0151,1614967768,28.504 11,0059,0079,0935.2,+05.7,036,0113,1614968068,28.498 06,0066,0090,0935.3,+05.9,036,0131,1614968368,28.488 09,0062,0085,0935.6,+06.0,036,0101,1614968668,28.556 09,0057,0076,0935.5,+05.5,036,0125,1614968968,28.632 09,0066,0090,0935.6,+05.3,037,0108,1614969268,28.635 11,0058,0078,0935.8,+05.3,036,0118,1614969568,28.617 99,0105,0140,0935.8,+05.5,037,0144,1614970168,28.653 99,0071,0096,0936.0,+05.4,037,0108,1614970468,28.604 09,0093,0124,0935.6,+04.9,038,0112,1614970768,28.6 11,0085,0114,0935.8,+05.1,038,0126,1614971068,28.597 09,0067,0091,0935.7,+04.9,039,0122,1614971368,28.593 06,0108,0145,0935.8,+05.2,038,0126,1614971668,28.623 11,0097,0130,0935.7,+04.8,039,0134,1614971968,28.581 11,0087,0117,0935.9,+05.1,038,0114,1614972268,28.653 09,0108,0145,0935.9,+05.3,040,0134,1614972568,28.729 11,0096,0129,0935.7,+05.2,039,0128,1614972868,28.758 09,0094,0127,0935.7,+05.3,039,0125,1614973168,28.756 11,0101,0135,0936.0,+05.2,039,0121,1614973468,28.711 06,0087,0117,0936.3,+04.8,040,0147,1614973768,28.709 09,0040,0054,0936.2,+04.8,037,0144,1614974068,28.705 09,0035,0048,0936.4,+04.8,037,0122,1614974368,28.7 06,0041,0055,0936.2,+05.0,036,0114,1614974668,28.734 06,0036,0049,0935.9,+05.1,037,0133,1614974968,28.735 11,0051,0069,0936.3,+04.2,039,0124,1614975268,28.69 09,0042,0057,0936.3,+04.7,038,0139,1614975568,28.725 99,0039,0053,0936.4,+04.7,038,0146,1614975868,28.751 06,0043,0058,0936.4,+04.6,039,0133,1614976168,28.827 11,0050,0068,0936.3,+04.5,040,0139,1614976468,28.819 11,0054,0073,0936.4,+04.3,041,0124,1614976768,28.827 09,0055,0074,0936.1,+04.7,039,0146,1614977068,28.821 99,0070,0095,0936.7,+04.6,040,0130,1614977368,28.811 11,0076,0102,0936.4,+04.4,041,0110,1614977668,28.796 13,0083,0112,0936.2,+04.0,042,0123,1614977968,28.797 09,0062,0085,0936.4,+04.3,041,0132,1614978268,28.835 09,0071,0096,0936.4,+04.4,042,0118,1614978568,28.793 09,0076,0102,0936.6,+04.4,042,0123,1614978868,28.785 13,0080,0108,0936.7,+04.4,042,0130,1614979168,28.829 09,0089,0119,0936.7,+04.3,042,0133,1614979468,28.854 09,0076,0102,0936.7,+04.3,042,0109,1614979768,28.929 11,0072,0097,0936.6,+04.4,042,0137,1614980068,28.926 11,0071,0096,0936.5,+04.1,043,0147,1614980368,28.919 09,0069,0093,0936.7,+04.1,043,0145,1614980668,28.92 09,0074,0100,0936.5,+04.1,044,0134,1614980968,28.913 09,0072,0097,0936.7,+04.1,043,0122,1614981268,28.994 09,0071,0096,0936.7,+04.3,043,0145,1614981568,28.946 11,0086,0116,0936.8,+04.0,044,0140,1614981868,28.923 06,0087,0117,0936.8,+04.0,044,0130,1614982168,28.888 09,0091,0122,0936.9,+04.4,044,0125,1614982468,28.877 11,0065,0088,0936.9,+04.1,044,0139,1614982768,28.867 09,0068,0092,0937.0,+04.1,044,0120,1614983068,28.939 06,0048,0065,0936.8,+04.0,043,0115,1614983369,29.006 11,0068,0092,0936.7,+03.9,044,0119,1614983669,29.01 11,0055,0074,0937.0,+04.1,042,0127,1614983968,28.996 11,0058,0078,0937.1,+04.1,044,0112,1614984268,28.995 09,0061,0081,0937.3,+04.1,043,0122,1614984568,28.987 99,0067,0091,0937.2,+04.1,044,0112,1614984868,28.987 09,0058,0078,0937.2,+04.0,044,0134,1614985168,28.982 09,0056,0075,0937.0,+04.1,044,0105,1614985468,28.987 11,0061,0081,0937.2,+03.5,046,0132,1614985768,28.976 99,0057,0076,0937.3,+04.0,045,0107,1614986068,28.994 13,0061,0081,0937.2,+03.8,046,0125,1614986368,28.978 09,0060,0080,0937.2,+04.0,046,0148,1614986669,29.038 11,0064,0087,0937.1,+04.2,045,0129,1614986969,29.111 11,0059,0079,0937.3,+04.1,045,0140,1614987269,29.104 09,0063,0086,0937.1,+04.1,045,0097,1614987569,29.113 09,0064,0087,0937.4,+04.1,046,0150,1614987869,29.101 11,0059,0079,0937.4,+04.0,047,0125,1614988169,29.108 09,0058,0078,0937.5,+04.3,045,0135,1614988469,29.091 11,0058,0078,0937.7,+04.0,047,0129,1614988769,29.084 11,0060,0080,0937.5,+03.9,047,0132,1614989069,29.08 13,0062,0085,0937.4,+03.9,047,0129,1614989369,29.089 11,0057,0076,0937.5,+03.9,048,0127,1614989669,29.079 09,0042,0057,0937.3,+03.7,049,0129,1614989969,29.071 06,0047,0064,0937.4,+03.9,048,0125,1614990269,29.143 09,0048,0065,0937.4,+03.8,049,0120,1614990569,29.217 13,0046,0063,0937.2,+03.8,048,0105,1614990869,29.216 09,0054,0073,0937.5,+03.6,048,0137,1614991169,29.212 11,0046,0063,0937.2,+03.4,048,0130,1614991469,29.206 11,0038,0052,0937.5,+03.6,049,0135,1614991769,29.197 09,0040,0054,0937.5,+03.7,049,0147,1614992069,29.195 11,0037,0050,0937.5,+03.5,051,0132,1614992369,29.195 09,0048,0065,0937.2,+03.3,050,0114,1614992669,29.182 09,0046,0063,0937.3,+03.3,049,0129,1614992969,29.192 09,0044,0059,0937.4,+03.2,050,0133,1614993269,29.184 13,0037,0050,0937.5,+03.5,050,0137,1614993569,29.182 11,0038,0052,0937.3,+03.3,052,0128,1614993869,29.253 09,0041,0055,0937.3,+03.1,051,0129,1614994169,29.333 09,0042,0057,0937.8,+03.3,050,0116,1614994469,29.309 09,0037,0050,0937.6,+03.4,052,0117,1614994769,29.309 09,0041,0055,0937.4,+03.4,051,0122,1614995069,29.316 09,0046,0063,0937.4,+03.2,052,0129,1614995369,29.311 09,0035,0048,0937.7,+02.9,052,0134,1614995669,29.316 11,0036,0049,0937.5,+02.6,053,0120,1614995969,29.308 11,0039,0053,0937.5,+02.8,052,0136,1614996269,29.296 11,0037,0050,0937.5,+02.9,052,0126,1614996569,29.298 09,0040,0054,0937.6,+03.2,051,0141,1614996869,29.283 11,0038,0052,0937.6,+03.1,051,0123,1614997169,29.283 99,0037,0050,0937.8,+03.0,052,0121,1614997469,29.353 11,0041,0055,0937.7,+02.9,052,0138,1614997769,29.426 09,0038,0052,0937.8,+02.6,054,0132,1614998069,29.418 11,0036,0049,0938.1,+02.6,053,0122,1614998369,29.408 09,0038,0052,0938.1,+02.7,053,0134,1614998669,29.422 09,0039,0053,0937.8,+02.8,053,0119,1614998969,29.427 09,0040,0054,0938.1,+02.6,053,0136,1614999269,29.409 09,0040,0054,0937.7,+02.9,052,0120,1614999569,29.401 09,0030,0042,0937.7,+02.7,054,0132,1614999869,29.392 09,0022,0029,0937.7,+02.4,056,0144,1615000169,29.397 11,0026,0036,0937.8,+02.5,055,0151,1615000469,29.392 09,0024,0032,0937.9,+02.8,054,0123,1615000769,29.386 11,0029,0039,0938.1,+02.7,055,0114,1615001069,29.467 09,0034,0047,0938.3,+02.8,054,0118,1615001369,29.547 09,0032,0044,0938.3,+02.7,055,0127,1615001669,29.541 11,0030,0042,0938.2,+02.7,054,0120,1615001969,29.55 11,0031,0043,0938.2,+02.8,055,0134,1615002269,29.524 11,0037,0050,0938.6,+02.9,054,0131,1615002569,29.525 11,0032,0044,0938.2,+02.6,055,0137,1615002869,29.521 09,0032,0044,0938.6,+02.9,054,0126,1615003169,29.529 11,0040,0054,0938.8,+03.0,054,0119,1615003469,29.522 09,0040,0054,0938.5,+02.5,055,0134,1615003769,29.516 11,0030,0042,0938.5,+02.3,056,0133,1615004069,29.506 09,0026,0036,0938.6,+02.9,054,0106,1615004369,29.5 11,0027,0037,0938.8,+03.0,054,0125,1615004669,29.58 11,0027,0037,0939.0,+02.7,056,0142,1615004969,29.659 99,0030,0042,0939.0,+03.1,054,0142,1615005269,29.653 11,0032,0044,0939.1,+03.1,054,0123,1615005569,29.649 11,0031,0043,0939.1,+03.1,054,0115,1615005869,29.641 09,0042,0057,0939.3,+03.1,055,0109,1615006169,29.638 09,0038,0052,0939.5,+03.3,055,0115,1615006469,29.632 09,0043,0058,0939.3,+03.3,056,0111,1615006769,29.626 09,0042,0057,0939.6,+03.4,056,0115,1615007069,29.63 09,0038,0052,0939.7,+03.6,056,0118,1615007369,29.624 09,0036,0049,0939.5,+03.8,058,0127,1615007669,29.617 09,0016,0022,0939.9,+04.1,060,0127,1615007969,29.614 09,0012,0016,0940.0,+04.0,061,0132,1615008269,29.494 11,0013,0017,0940.2,+04.1,061,0122,1615008569,29.789 11,0009,0012,0940.1,+03.6,062,0137,1615008869,29.566 11,0011,0015,0940.6,+03.9,061,0142,1615009169,29.753 11,0010,0013,0940.3,+03.6,062,0137,1615009469,29.768 11,0011,0015,0940.6,+03.7,061,0105,1615009769,29.74 09,0007,0010,0940.8,+03.3,060,0118,1615010069,29.758 09,0008,0011,0940.8,+03.3,061,0119,1615010369,29.736 11,0006,0008,0940.7,+03.4,060,0128,1615010669,29.74 11,0008,0011,0940.7,+03.7,059,0145,1615010969,29.538 11,0014,0018,0941.0,+03.2,059,0124,1615011269,29.537 13,0007,0010,0941.1,+03.4,058,0127,1615011569,29.535 11,0005,0007,0941.3,+03.2,059,0124,1615011869,29.611 11,0010,0013,0941.0,+03.3,059,0116,1615012169,29.679 11,0019,0026,0941.3,+03.4,060,0116,1615012469,29.681 09,0007,0010,0941.3,+03.4,059,0140,1615012769,29.686 11,0008,0011,0941.5,+03.3,057,0116,1615013069,29.859 11,0030,0042,0941.5,+03.5,059,0130,1615013369,29.852 11,0010,0013,0941.8,+03.7,058,0126,1615013669,29.847 11,0009,0012,0941.7,+03.6,055,0124,1615013969,29.846 09,0008,0011,0942.0,+03.5,054,0144,1615014269,29.851 11,0011,0015,0942.0,+03.3,053,0121,1615014569,29.648 11,0006,0008,0942.1,+03.5,052,0145,1615014869,29.834 11,0004,0006,0942.0,+03.5,053,0130,1615015169,29.828 11,0005,0007,0942.0,+03.6,051,0128,1615015469,29.896 09,0009,0012,0942.1,+03.5,050,0119,1615015769,29.967 11,0012,0016,0942.6,+03.4,050,0142,1615016069,29.961 11,0007,0010,0942.5,+03.4,050,0114,1615016369,29.974 11,0004,0006,0942.3,+03.2,051,0131,1615016669,29.952 13,0008,0011,0942.7,+03.0,052,0134,1615016969,29.95 09,0006,0008,0942.8,+03.3,051,0120,1615017269,29.958 11,0008,0011,0942.7,+03.3,052,0104,1615017569,29.949 09,0003,0005,0942.8,+03.1,052,0119,1615017869,29.772 09,0008,0011,0942.8,+03.1,052,0130,1615018169,29.946 09,0005,0007,0943.1,+03.5,050,0120,1615018469,29.944 04,0005,0007,0943.0,+03.0,052,0115,1615018769,29.941 11,0006,0008,0942.7,+02.6,053,0135,1615019070,30.001 09,0009,0012,0943.1,+03.1,052,0131,1615019370,30.101 11,0004,0006,0943.3,+02.7,053,0097,1615019670,30.07 11,0006,0008,0943.3,+02.7,051,0138,1615019970,30.074 13,0007,0010,0943.1,+02.7,052,0113,1615020270,30.065 11,0012,0016,0943.1,+02.9,051,0102,1615020570,30.068 09,0008,0011,0943.1,+02.8,052,0123,1615020870,30.06 13,0007,0010,0943.3,+02.8,050,0116,1615021170,30.06 11,0005,0007,0943.3,+02.2,052,0105,1615021470,30.058 09,0004,0006,0943.2,+02.6,052,0101,1615021770,30.054 13,0006,0008,0943.3,+02.4,051,0134,1615022070,30.047 09,0006,0008,0943.5,+02.7,051,0110,1615022370,30.045 11,0009,0012,0943.5,+02.9,051,0129,1615022670,30.119 11,0004,0006,0943.4,+02.5,051,0140,1615022970,30.189 11,0006,0008,0943.7,+03.1,051,0121,1615023269,29.991 11,0003,0005,0943.6,+02.8,051,0145,1615023570,30.188 09,0005,0007,0943.7,+03.5,050,0137,1615023870,30.177 11,0006,0008,0943.6,+02.9,049,0132,1615024170,30.196 09,0009,0012,0943.8,+03.4,048,0122,1615024470,30.166 11,0007,0010,0944.1,+03.3,048,0123,1615024770,30.164 11,0007,0010,0943.8,+03.3,049,0143,1615025070,30.164 09,0008,0011,0944.0,+03.3,047,0131,1615025370,30.161 11,0008,0011,0943.9,+03.6,047,0124,1615025670,30.152 11,0008,0011,0943.9,+03.2,046,0129,1615025970,30.15 09,0007,0010,0943.8,+03.5,045,0139,1615026270,30.225 09,0009,0012,0943.8,+03.6,044,0142,1615026570,30.288 11,0009,0012,0944.0,+03.8,042,0132,1615026870,30.295 13,0009,0012,0943.8,+04.0,041,0132,1615027170,30.096 11,0010,0013,0943.9,+04.3,042,0120,1615027470,30.285 11,0008,0011,0943.9,+04.1,041,0128,1615027770,30.286 11,0008,0011,0943.8,+04.4,041,0123,1615028070,30.082 11,0005,0007,0943.9,+04.0,040,0130,1615028370,30.281 11,0007,0010,0944.0,+04.1,039,0117,1615028670,30.265 11,0008,0011,0943.3,+03.3,041,0149,1615028970,30.256 09,0010,0013,0943.5,+03.7,041,0124,1615029270,30.259 11,0008,0011,0943.5,+03.9,041,0122,1615029570,30.254 09,0011,0015,0944.0,+04.0,041,0119,1615029870,30.321 09,0012,0016,0943.6,+03.6,042,0127,1615030170,30.402 11,0018,0024,0943.5,+04.0,041,0125,1615030470,30.424 11,0015,0021,0943.3,+04.2,040,0126,1615030770,30.383 09,0012,0016,0943.5,+03.8,041,0126,1615031070,30.38 09,0017,0023,0943.5,+04.4,041,0132,1615031370,30.383 09,0017,0023,0943.5,+04.5,041,0115,1615031670,30.381 11,0009,0012,0943.3,+04.4,041,0147,1615031970,30.41 11,0016,0022,0943.6,+04.3,041,0130,1615032270,30.372 09,0010,0013,0943.4,+04.2,041,0119,1615032570,30.181 11,0009,0012,0943.4,+04.5,041,0132,1615032870,30.365 99,0008,0011,0943.5,+04.4,041,0132,1615033170,30.364 09,0011,0015,0943.3,+04.6,039,0137,1615033470,30.434 11,0010,0013,0943.3,+04.6,038,0124,1615033770,30.311 11,0009,0012,0943.2,+04.1,039,0126,1615034070,30.306 99,0012,0016,0943.6,+04.4,039,0137,1615034370,30.526 11,0010,0013,0943.5,+04.9,037,0127,1615034670,30.304 11,0015,0021,0943.5,+05.5,036,0131,1615034970,30.298 13,0009,0012,0943.4,+05.2,037,0117,1615035270,30.29 11,0009,0012,0943.6,+05.6,036,0121,1615035570,30.286 09,0010,0013,0943.2,+05.6,036,0125,1615035870,30.288 09,0010,0013,0943.3,+05.5,036,0135,1615036170,30.278 11,0009,0012,0943.4,+06.1,035,0125,1615036470,30.274 11,0011,0015,0943.6,+06.2,034,0131,1615036770,30.464 09,0013,0017,0943.5,+06.1,034,0124,1615037070,30.333 11,0009,0012,0943.7,+06.7,033,0110,1615037370,30.409 09,0009,0012,0944.0,+06.8,033,0127,1615037670,30.403 11,0010,0013,0943.7,+05.3,035,0125,1615037970,30.592 11,0010,0013,0943.7,+05.5,035,0150,1615038570,30.581 09,0013,0017,0943.9,+05.1,036,0126,1615038870,30.58 11,0010,0013,0943.7,+04.6,037,0129,1615039170,30.576 13,0014,0018,0944.0,+03.6,038,0121,1615039470,30.575 09,0012,0016,0944.1,+04.5,037,0109,1615039770,30.37 09,0012,0016,0943.8,+04.4,037,0124,1615040070,30.573 11,0012,0016,0943.8,+04.2,037,0128,1615040370,30.585 09,0016,0022,0943.9,+04.3,037,0126,1615040670,30.657 06,0015,0021,0944.1,+03.8,038,0137,1615040970,30.544 09,0014,0018,0944.1,+03.7,038,0136,1615041270,30.706 11,0012,0016,0943.6,+03.5,038,0131,1615041570,30.694 09,0014,0018,0943.7,+03.5,037,0142,1615041870,30.691 09,0012,0016,0943.8,+03.1,038,0141,1615042170,30.69 13,0010,0013,0943.7,+03.2,038,0128,1615042470,30.49 09,0012,0016,0944.2,+02.6,039,0124,1615042770,30.483 11,0012,0016,0943.9,+03.1,038,0142,1615043070,30.477 09,0013,0017,0944.0,+02.9,039,0130,1615043370,30.701 11,0014,0018,0944.0,+03.0,038,0121,1615043670,30.469 09,0011,0015,0944.2,+03.2,038,0145,1615043970,30.499 11,0010,0013,0944.2,+03.3,038,0120,1615044270,30.732 11,0015,0021,0944.1,+03.6,037,0136,1615044570,30.812 09,0016,0022,0944.1,+02.6,039,0130,1615044870,30.808 11,0012,0016,0944.4,+02.3,039,0127,1615045170,30.804 11,0015,0021,0944.3,+02.6,039,0121,1615045470,30.608 13,0011,0015,0944.1,+02.5,038,0117,1615045770,30.606 09,0010,0013,0944.2,+02.5,038,0123,1615046070,30.604 09,0012,0016,0944.4,+02.4,038,0132,1615046370,30.637 11,0013,0017,0944.6,+02.7,037,0112,1615046670,30.587 09,0011,0015,0944.3,+02.1,038,0132,1615046970,30.586 99,0011,0015,0944.7,+02.6,038,0146,1615047270,30.584 11,0014,0018,0944.7,+02.6,037,0110,1615047570,30.808 09,0012,0016,0944.5,+02.2,038,0124,1615047870,30.848 11,0012,0016,0944.6,+01.7,038,0131,1615048170,30.92 09,0015,0021,0944.5,+02.1,039,0124,1615048470,30.725 11,0015,0021,0944.7,+02.3,038,0113,1615048770,30.908 11,0015,0021,0944.6,+01.5,040,0120,1615049070,30.949 11,0022,0029,0945.1,+02.0,039,0139,1615049370,30.721 11,0020,0027,0945.0,+01.7,040,0117,1615049670,30.741 13,0019,0026,0944.8,+02.2,037,0124,1615049970,30.716 11,0017,0023,0945.0,+02.0,037,0131,1615050270,30.697 11,0013,0017,0945.1,+02.0,037,0131,1615050570,30.706 13,0013,0017,0945.1,+02.0,037,0129,1615050870,30.731 13,0020,0027,0945.6,+01.8,038,0133,1615051170,30.691 16,0018,0024,0945.6,+01.8,038,0139,1615051470,30.979 11,0062,0085,0945.4,+01.4,039,0130,1615051771,31.033 13,0026,0036,0945.6,+01.4,038,0115,1615052071,31.022 13,0025,0034,0945.4,+01.2,040,0138,1615052371,31.018 13,0027,0037,0945.2,+01.3,040,0122,1615052670,30.821 11,0025,0034,0945.5,+01.1,040,0111,1615052970,30.864 09,0035,0048,0945.5,+01.0,040,0127,1615053270,30.813 11,0026,0036,0945.7,+01.2,039,0141,1615053570,30.819 13,0052,0070,0945.4,+00.5,040,0117,1615053870,30.818 13,0045,0060,0945.6,+00.4,042,0108,1615054170,30.819 13,0045,0060,0945.6,+00.5,042,0130,1615054470,30.815 16,0027,0037,0945.8,+00.5,041,0124,1615054770,30.812 13,0013,0017,0945.7,+00.8,039,0136,1615055070,30.88 11,0016,0022,0945.7,+00.7,040,0155,1615055370,30.946 11,0025,0034,0945.9,+00.9,040,0136,1615055670,30.944 16,0013,0017,0945.9,+01.2,037,0126,1615055970,30.937 13,0017,0023,0945.8,+00.5,039,0138,1615056270,30.942 13,0025,0034,0945.7,+00.5,040,0132,1615056571,31.011 11,0025,0034,0945.9,+00.4,042,0124,1615056871,31.166 11,0026,0036,0945.8,+00.3,041,0123,1615057171,31.134 16,0063,0086,0945.9,+00.4,042,0115,1615057470,30.935 13,0044,0059,0945.7,-00.0,043,0123,1615057770,30.922 13,0070,0095,0945.7,-00.5,043,0141,1615058071,31.115 13,0051,0069,0945.8,-00.7,044,0126,1615058371,31.162 13,0046,0063,0945.9,-01.0,044,0122,1615058670,30.997 11,0042,0057,0945.9,-01.3,045,0128,1615058971,31.073 13,0035,0048,0946.0,-01.3,045,0114,1615059271,31.067 13,0050,0068,0945.8,-01.4,045,0135,1615059571,31.063 11,0052,0070,0945.8,-01.5,046,0125,1615059871,31.104 13,0047,0064,0946.0,-01.5,046,0116,1615060171,31.067 11,0040,0054,0945.9,-01.7,047,0154,1615060471,31.057 13,0050,0068,0946.0,-01.5,047,0123,1615060771,31.059 13,0030,0042,0946.0,-01.7,047,0137,1615061071,31.102 11,0054,0073,0945.9,-02.1,048,0128,1615061371,31.291 13,0034,0047,0945.7,-02.6,049,0143,1615061671,31.056 11,0048,0065,0946.1,-02.5,050,0122,1615062271,31.128 16,0029,0039,0945.8,-02.8,050,0141,1615062571,31.241 16,0025,0034,0946.0,-02.6,050,0137,1615062871,31.198 16,0039,0053,0946.1,-02.8,049,0143,1615063171,31.244 11,0044,0059,0945.9,-02.7,050,0125,1615063471,31.245 11,0037,0050,0946.3,-03.0,050,0126,1615063771,31.245 11,0037,0050,0945.8,-03.3,051,0140,1615064071,31.195 16,0036,0049,0946.4,-03.1,050,0135,1615064371,31.387 13,0053,0071,0946.2,-03.1,051,0128,1615064671,31.385 11,0054,0073,0946.0,-03.2,051,0143,1615064971,31.201 09,0046,0063,0946.3,-03.4,051,0137,1615065271,31.196 11,0049,0066,0946.0,-03.4,051,0130,1615065571,31.19 13,0040,0054,0945.9,-03.8,052,0145,1615065871,31.263 11,0032,0044,0945.7,-04.0,053,0138,1615066171,31.345 11,0041,0055,0945.8,-04.5,055,0120,1615066471,31.337 11,0025,0034,0945.7,-04.1,053,0140,1615066771,31.334 13,0026,0036,0945.8,-04.2,053,0136,1615067071,31.579 13,0024,0032,0945.9,-04.0,053,0144,1615067371,31.413 13,0025,0034,0945.8,-03.7,052,0123,1615067671,31.391 11,0032,0044,0945.9,-04.0,053,0111,1615067971,31.341 99,0033,0045,0946.2,-04.3,054,0118,1615068271,31.525 11,0030,0042,0945.8,-04.0,053,0149,1615068571,31.525 13,0032,0044,0946.1,-03.9,052,0119,1615068871,31.328 11,0028,0038,0945.9,-04.4,054,0121,1615069171,31.324 13,0026,0036,0946.0,-04.1,053,0135,1615069471,31.407 11,0032,0044,0945.8,-04.4,054,0122,1615069771,31.477 11,0026,0036,0946.1,-04.2,054,0123,1615070071,31.476 16,0026,0036,0945.7,-04.5,054,0116,1615070371,31.474 11,0026,0036,0946.0,-04.5,054,0139,1615070671,31.67 16,0025,0034,0945.9,-04.5,053,0125,1615070971,31.481 11,0024,0032,0946.0,-04.7,054,0119,1615071271,31.473 13,0033,0045,0946.3,-04.6,054,0120,1615071571,31.484 11,0028,0038,0946.2,-04.5,055,0151,1615071871,31.48 13,0024,0032,0946.3,-04.6,053,0128,1615072171,31.486 13,0023,0031,0945.9,-04.8,054,0111,1615072471,31.482 11,0020,0027,0945.9,-04.7,054,0105,1615072771,31.477 11,0022,0029,0945.9,-04.8,054,0122,1615073071,31.552 11,0033,0045,0946.1,-04.7,055,0124,1615073371,31.641 11,0021,0028,0946.0,-04.7,054,0123,1615073671,31.638 99,0021,0028,0946.0,-04.8,054,0111,1615073971,31.634 99,0021,0028,0946.1,-05.2,055,0112,1615074271,31.635 11,0018,0024,0946.0,-05.0,055,0117,1615074571,31.642 13,0020,0027,0945.9,-05.6,055,0149,1615074871,31.642 13,0028,0038,0946.1,-05.4,056,0115,1615075171,31.644 11,0022,0029,0946.1,-05.3,055,0113,1615075471,31.635 11,0023,0031,0945.7,-05.7,056,0135,1615075771,31.64 11,0019,0026,0945.8,-05.6,056,0130,1615076071,31.627 11,0019,0026,0946.0,-05.8,056,0138,1615076371,31.633 13,0015,0021,0946.0,-05.9,056,0115,1615076671,31.709 11,0021,0028,0945.6,-06.0,057,0113,1615076971,31.79 11,0018,0024,0945.7,-05.7,056,0128,1615077271,31.789 11,0014,0018,0945.9,-05.9,056,0131,1615077571,31.791 13,0022,0029,0945.7,-06.0,056,0117,1615077871,31.79 11,0021,0028,0945.7,-06.0,057,0125,1615078171,31.8 13,0017,0023,0945.7,-06.2,057,0142,1615078471,31.802 13,0018,0024,0945.4,-06.1,056,0106,1615078771,31.806 13,0024,0032,0945.6,-06.1,057,0124,1615079071,31.817 11,0023,0031,0945.9,-05.9,056,0134,1615079371,31.806 13,0018,0024,0945.6,-06.3,057,0117,1615079671,31.803 13,0025,0034,0945.5,-06.4,057,0114,1615079971,31.814 13,0022,0029,0945.2,-06.2,057,0116,1615080271,31.884 13,0024,0032,0945.3,-06.5,057,0118,1615080571,31.954 13,0018,0024,0945.2,-06.2,056,0152,1615080871,31.964 13,0018,0024,0945.4,-06.4,057,0132,1615081171,31.956 13,0027,0037,0945.4,-06.4,059,0126,1615081471,31.957 13,0032,0044,0945.2,-06.2,058,0126,1615081771,31.955 13,0030,0042,0945.3,-05.8,057,0123,1615082071,31.965 13,0031,0043,0945.1,-06.3,057,0133,1615082371,31.97 13,0025,0034,0945.1,-06.2,057,0121,1615082671,31.984 13,0038,0052,0945.5,-05.6,055,0129,1615082971,31.969 13,0023,0031,0945.0,-06.3,057,0112,1615083271,31.964 11,0023,0031,0944.9,-06.3,055,0129,1615083571,31.972 16,0027,0037,0945.0,-06.6,056,0148,1615083872,32.041 11,0023,0031,0944.8,-07.0,057,0128,1615084172,32.126 11,0024,0032,0945.1,-07.0,057,0138,1615084472,32.122 99,0021,0028,0944.9,-07.2,058,0127,1615084772,32.113 11,0027,0037,0944.6,-07.2,059,0112,1615085072,32.123 13,0022,0029,0944.5,-07.2,058,0120,1615085372,32.123 11,0018,0024,0944.7,-07.4,058,0138,1615085672,32.118 13,0025,0034,0944.8,-06.9,058,0120,1615085972,32.128 11,0035,0048,0944.7,-07.1,058,0136,1615086272,32.124 11,0021,0028,0944.7,-06.9,057,0124,1615086572,32.121 13,0018,0024,0944.6,-07.2,057,0127,1615086872,32.129 13,0017,0023,0945.1,-07.4,057,0133,1615087172,32.141 13,0018,0024,0944.7,-07.4,057,0126,1615087472,32.206 11,0019,0026,0945.0,-07.4,057,0115,1615087772,32.278 13,0027,0037,0944.7,-07.5,057,0124,1615088072,32.283 13,0043,0058,0944.8,-07.7,058,0129,1615088372,32.298 13,0016,0022,0944.6,-07.7,058,0135,1615088672,32.303 13,0021,0028,0944.4,-07.7,058,0111,1615088972,32.286 13,0019,0026,0944.4,-07.7,057,0146,1615089272,32.299 13,0019,0026,0944.7,-07.9,057,0124,1615089572,32.312 13,0021,0028,0944.8,-07.9,058,0127,1615089872,32.289 13,0024,0032,0944.5,-08.3,060,0115,1615090172,32.297 13,0023,0031,0945.0,-07.5,058,0135,1615090472,32.295 13,0051,0069,0945.0,-07.4,058,0144,1615090772,32.303 13,0026,0036,0944.8,-07.5,058,0131,1615091072,32.37 16,0026,0036,0944.7,-07.3,056,0135,1615091372,32.445 13,0030,0042,0944.8,-07.4,056,0121,1615091672,32.451 13,0031,0043,0944.8,-07.4,056,0127,1615091972,32.447 99,0030,0042,0944.5,-07.4,057,0132,1615092272,32.45 16,0027,0037,0944.5,-07.5,056,0119,1615092572,32.448 13,0027,0037,0944.6,-07.7,056,0137,1615092872,32.445 13,0032,0044,0944.5,-07.5,055,0131,1615093172,32.463 13,0031,0043,0944.6,-07.9,056,0120,1615093472,32.442 99,0029,0039,0944.8,-07.9,056,0120,1615093772,32.459 13,0028,0038,0944.7,-07.9,056,0103,1615094072,32.459 16,0025,0034,0944.8,-07.5,055,0119,1615094372,32.48 16,0070,0095,0944.6,-07.8,055,0127,1615094672,32.546 13,0081,0109,0944.6,-08.1,056,0137,1615094972,32.619 13,0067,0091,0944.5,-08.1,056,0118,1615095272,32.622 13,0031,0043,0944.4,-08.0,056,0147,1615095572,32.611 13,0037,0050,0944.9,-07.9,057,0145,1615095872,32.609 16,0056,0075,0944.7,-07.8,057,0126,1615096172,32.614 13,0041,0055,0944.5,-07.2,055,0107,1615096472,32.62 13,0032,0044,0944.6,-07.1,055,0142,1615096772,32.611 13,0023,0031,0944.8,-06.4,053,0125,1615097072,32.609 13,0031,0043,0944.8,-06.2,053,0121,1615097372,32.815 11,0049,0066,0944.8,-06.1,052,0126,1615097672,32.822 13,0023,0031,0944.7,-05.7,052,0131,1615097972,32.611 16,0021,0028,0944.7,-05.4,052,0147,1615098272,32.692 13,0023,0031,0944.8,-04.9,051,0116,1615098572,32.757 13,0033,0045,0944.3,-06.7,056,0149,1615098872,32.953 16,0029,0039,0944.6,-04.6,051,0124,1615099172,32.961 16,0027,0037,0944.6,-04.4,051,0126,1615099472,32.758 13,0016,0022,0944.6,-03.9,048,0125,1615099772,32.763 13,0019,0026,0944.6,-03.3,046,0135,1615100072,32.759 16,0013,0017,0944.9,-03.7,047,0118,1615100372,32.759 16,0088,0118,0944.8,-02.7,047,0113,1615100672,32.757 13,0142,0192,0944.7,-02.0,046,0149,1615100972,32.751 16,0053,0071,0944.7,-01.2,043,0137,1615101272,32.954 16,0018,0024,0944.6,-01.7,043,0134,1615101572,32.947 16,0035,0048,0944.9,-00.7,042,0120,1615101873,33.022 13,0028,0038,0944.8,-00.1,041,0106,1615102172,32.896 13,0059,0079,0945.0,+00.6,039,0132,1615102472,32.895 16,0019,0026,0944.8,+00.3,038,0122,1615102773,33.079 16,0019,0026,0944.5,-00.6,041,0134,1615103073,33.077 11,0021,0028,0944.9,+01.1,037,0129,1615103373,33.077 13,0018,0024,0944.9,+01.5,036,0152,1615103673,33.074 16,0015,0021,0944.5,+01.6,036,0127,1615103973,33.109 13,0018,0024,0944.6,+02.7,034,0129,1615104273,33.068 13,0020,0027,0944.6,+02.9,031,0118,1615104573,33.063 99,0024,0032,0944.2,+03.4,029,0131,1615104873,33.052 13,0018,0024,0944.4,+03.8,028,0119,1615105173,33.059 13,0012,0016,0944.2,+04.6,026,0115,1615105473,33.111 16,0018,0024,0944.5,+05.1,026,0121,1615105773,33.191 13,0028,0038,0944.0,+05.3,025,0128,1615106073,33.193 18,0008,0011,0944.4,+05.1,024,0107,1615106373,33.204 13,0024,0032,0944.4,+05.9,024,0148,1615106673,33.17 13,0008,0011,0944.0,+06.7,023,0122,1615106973,33.199 13,0023,0031,0944.0,+06.8,023,0140,1615107273,33.173 13,0012,0016,0943.8,+06.3,022,0131,1615107573,33.174 16,0008,0011,0944.2,+07.6,021,0121,1615107873,33.152 13,0006,0008,0943.8,+07.4,021,0150,1615108173,33.167 99,0008,0011,0943.6,+07.4,021,0109,1615108473,33.149 16,0010,0013,0943.7,+07.0,021,0133,1615108773,33.15 13,0008,0011,0943.8,+06.6,021,0135,1615109073,33.21 16,0008,0011,0943.8,+07.0,022,0121,1615109373,33.283 11,0011,0015,0943.4,+07.0,023,0135,1615109673,33.28 16,0008,0011,0943.1,+07.4,021,0117,1615109973,33.276 13,0007,0010,0943.2,+07.2,022,0107,1615110273,33.274 13,0008,0011,0943.2,+06.4,023,0120,1615110573,33.101 13,0007,0010,0943.0,+07.7,021,0127,1615110873,33.264 13,0007,0010,0943.0,+07.6,022,0133,1615111173,33.273 11,0009,0012,0942.9,+08.5,020,0132,1615111473,33.245 13,0009,0012,0942.9,+08.1,020,0131,1615111773,33.252 13,0013,0017,0942.9,+07.7,022,0128,1615112073,33.244 13,0006,0008,0942.7,+07.9,021,0133,1615112373,33.048 13,0009,0012,0942.7,+09.0,020,0157,1615112673,33.143 13,0006,0008,0942.5,+09.0,019,0097,1615112973,33.378 16,0008,0011,0942.5,+09.1,019,0117,1615113273,33.173 11,0006,0008,0942.3,+08.7,020,0106,1615113573,33.17 16,0007,0010,0942.3,+09.4,019,0133,1615113873,33.174 16,0012,0016,0942.1,+09.6,019,0134,1615114173,33.358 13,0007,0010,0942.0,+10.8,018,0134,1615114473,33.346 16,0006,0008,0942.2,+11.0,016,0152,1615114773,33.341 99,0008,0011,0942.0,+12.1,017,0160,1615115073,33.362 13,0014,0018,0941.9,+12.0,015,0128,1615115373,33.328 13,0008,0011,0941.4,+12.5,016,0117,1615115673,33.352 13,0010,0013,0941.4,+12.4,015,0139,1615115973,33.123 13,0008,0011,0941.5,+11.4,016,0128,1615116273,33.222 13,0006,0008,0941.3,+10.7,016,0127,1615116573,33.453 16,0006,0008,0941.4,+11.0,014,0122,1615116873,33.453 99,0007,0010,0940.9,+10.7,015,0132,1615117173,33.475 13,0010,0013,0941.2,+10.5,017,0135,1615117473,33.242 11,0007,0010,0941.1,+10.3,016,0131,1615117773,33.477 13,0009,0012,0940.8,+10.7,016,0136,1615118073,33.429 13,0008,0011,0940.6,+10.8,016,0130,1615118373,33.428 11,0008,0011,0940.5,+10.7,016,0130,1615118673,33.42 11,0009,0012,0940.5,+10.8,017,0141,1615118973,33.406 11,0008,0011,0940.2,+10.7,016,0132,1615119273,33.422 11,0009,0012,0940.5,+10.9,016,0152,1615119573,33.399 11,0006,0008,0940.5,+10.8,016,0123,1615119873,33.529 11,0006,0008,0940.2,+10.9,016,0141,1615120173,33.35 11,0008,0011,0940.1,+10.9,016,0120,1615120473,33.532 11,0008,0011,0939.9,+10.6,015,0123,1615120773,33.521 11,0005,0007,0939.9,+10.9,015,0118,1615121073,33.553 11,0006,0008,0939.9,+10.6,015,0136,1615121373,33.511 11,0012,0016,0940.0,+10.6,016,0120,1615121673,33.51 09,0006,0008,0939.6,+10.9,015,0138,1615121973,33.493 09,0006,0008,0939.6,+11.6,015,0136,1615122273,33.489 11,0007,0010,0939.9,+11.3,016,0124,1615122573,33.298 11,0007,0010,0939.7,+10.9,014,0090,1615122873,33.293 09,0008,0011,0939.4,+10.9,014,0125,1615123173,33.285 09,0006,0008,0938.9,+09.7,016,0128,1615123473,33.55 09,0006,0008,0939.2,+11.4,015,0135,1615123773,33.616 13,0012,0016,0939.3,+11.5,015,0129,1615124073,33.637 09,0011,0015,0939.3,+11.5,015,0138,1615124373,33.641 09,0006,0008,0939.3,+11.2,015,0126,1615124673,33.597 11,0005,0007,0939.3,+11.0,014,0134,1615124973,33.593 09,0007,0010,0938.9,+11.1,014,0109,1615125273,33.588 11,0005,0007,0939.0,+11.1,014,0126,1615125573,33.622 13,0007,0010,0938.9,+11.7,015,0133,1615125873,33.39 11,0010,0013,0938.9,+11.1,016,0112,1615126173,33.411 09,0006,0008,0939.2,+10.9,015,0142,1615126473,33.574 09,0006,0008,0939.1,+10.9,015,0137,1615126773,33.369 09,0015,0021,0938.8,+10.8,017,0107,1615127073,33.433 13,0012,0016,0938.8,+10.7,017,0118,1615127373,33.697 09,0014,0018,0938.7,+10.7,016,0129,1615127673,33.498 11,0013,0017,0938.6,+11.1,017,0120,1615127973,33.494 11,0012,0016,0938.5,+11.1,018,0138,1615128273,33.674 11,0008,0011,0938.7,+11.0,017,0132,1615128573,33.704 11,0011,0015,0938.7,+10.6,017,0125,1615128873,33.506 11,0007,0010,0938.5,+10.3,018,0133,1615129173,33.665 11,0009,0012,0938.3,+09.8,018,0119,1615129473,33.648 11,0013,0017,0938.4,+10.2,018,0125,1615129773,33.645 11,0008,0011,0938.5,+10.1,019,0121,1615130073,33.674 11,0010,0013,0938.4,+09.7,019,0117,1615130373,33.633 13,0007,0010,0938.2,+09.7,019,0135,1615130673,33.698 11,0012,0016,0938.4,+08.7,021,0136,1615130973,33.772 13,0008,0011,0938.2,+08.5,022,0126,1615131273,33.771 13,0011,0015,0938.1,+07.9,024,0112,1615131573,33.573 13,0010,0013,0938.3,+07.4,026,0142,1615131873,33.564 13,0015,0021,0938.4,+07.0,026,0139,1615132173,33.56 13,0015,0021,0938.3,+06.7,026,0117,1615132473,33.752 11,0012,0016,0937.9,+06.3,027,0136,1615132773,33.742 11,0011,0015,0938.4,+06.2,027,0129,1615133073,33.739 11,0009,0012,0938.0,+05.7,028,0120,1615133373,33.729 13,0010,0013,0938.0,+05.6,030,0141,1615133673,33.734 11,0012,0016,0938.3,+05.4,030,0141,1615133973,33.724 11,0014,0018,0937.9,+05.3,029,0137,1615134273,33.797 11,0014,0018,0938.1,+05.1,031,0131,1615134573,33.913 11,0016,0022,0938.1,+04.9,031,0132,1615134873,33.852 13,0014,0018,0937.9,+04.5,032,0126,1615135173,33.863 13,0046,0063,0938.2,+04.3,033,0121,1615135473,33.884 13,0059,0079,0938.1,+04.0,033,0106,1615135773,33.891 13,0052,0070,0937.9,+03.6,034,0142,1615136073,33.849 13,0036,0049,0938.0,+03.6,034,0130,1615136373,33.843 11,0036,0049,0938.2,+03.1,035,0117,1615136673,33.843 11,0075,0101,0938.0,+02.9,036,0135,1615136973,33.835 11,0084,0113,0938.3,+02.4,037,0124,1615137273,33.828 99,0076,0102,0938.0,+02.1,037,0116,1615137573,33.82 13,0071,0096,0938.0,+02.1,038,0107,1615137873,33.891 13,0048,0065,0938.1,+01.8,038,0121,1615138173,33.963 13,0043,0058,0937.8,+01.8,037,0134,1615138474,34.004 13,0068,0092,0938.2,+01.6,038,0109,1615138773,33.96 13,0082,0111,0938.2,+01.5,038,0136,1615139073,33.958 13,0060,0080,0938.2,+01.6,039,0125,1615139373,33.991 11,0076,0102,0938.2,+01.2,040,0121,1615139673,33.763 13,0052,0070,0937.9,+01.0,040,0128,1615139973,33.754 11,0068,0092,0938.0,+00.9,040,0143,1615140273,33.798 13,0079,0107,0938.1,+00.7,040,0116,1615140573,33.759 13,0063,0086,0938.2,+00.7,041,0124,1615140873,33.942 13,0074,0100,0938.0,+00.8,041,0126,1615141173,33.947 11,0065,0088,0937.6,+00.6,040,0131,1615141473,33.816 16,0047,0064,0937.9,+00.4,041,0120,1615141774,34.086 13,0060,0080,0938.3,+00.5,041,0117,1615142073,33.906 13,0068,0092,0938.0,+01.2,040,0144,1615142374,34.082 13,0110,0149,0937.6,+00.6,041,0121,1615142674,34.074 11,0041,0055,0937.9,+00.3,042,0120,1615142974,34.077 13,0064,0087,0937.8,+00.1,042,0126,1615143274,34.103 11,0088,0118,0937.8,+00.0,042,0115,1615143574,34.065 16,0080,0108,0937.6,-00.2,042,0126,1615143874,34.067 11,0047,0064,0937.6,-00.4,043,0148,1615144174,34.072 16,0076,0102,0937.9,-00.1,043,0149,1615144473,33.875 16,0127,0172,0937.7,-00.2,043,0134,1615144773,33.875 13,0091,0122,0937.5,-00.3,043,0121,1615145073,33.943 16,0075,0101,0937.6,-00.3,043,0153,1615145374,34.018 16,0060,0080,0937.6,-00.5,044,0142,1615145674,34.061 16,0073,0098,0937.9,-00.6,044,0142,1615145974,34.017 13,0053,0071,0937.5,-00.8,045,0132,1615146274,34.013 16,0064,0087,0937.9,-00.9,044,0122,1615146574,34.011 13,0063,0086,0937.7,-01.1,045,0118,1615146874,34.007 13,0096,0129,0937.7,-00.6,045,0119,1615147174,34.003 16,0080,0108,0937.9,-00.9,045,0130,1615147474,34.011 16,0050,0068,0937.6,-01.1,045,0159,1615147774,34.006 13,0032,0044,0937.6,-01.4,046,0127,1615148074,34.194 13,0049,0066,0937.7,-01.3,045,0115,1615148374,34.233 16,0053,0071,0937.2,-01.5,046,0132,1615148674,34.261 13,0038,0052,0937.5,-01.4,045,0137,1615148974,34.331 16,0062,0085,0937.4,-01.4,046,0137,1615149274,34.134 16,0058,0078,0937.6,-01.5,046,0116,1615149574,34.335 16,0066,0090,0937.5,-01.8,047,0129,1615149874,34.133 13,0075,0101,0937.4,-01.9,047,0124,1615150174,34.326 13,0064,0087,0937.4,-01.6,047,0137,1615150474,34.136 11,0069,0093,0937.0,-01.9,047,0132,1615150774,34.138 13,0050,0068,0937.6,-02.1,048,0112,1615151074,34.182 13,0052,0070,0937.4,-02.2,048,0128,1615151374,34.133 13,0045,0060,0937.6,-02.2,048,0109,1615151674,34.138 13,0057,0076,0937.7,-01.8,048,0136,1615151974,34.124 11,0051,0069,0937.0,-01.9,047,0106,1615152274,34.203 13,0033,0045,0937.0,-02.0,047,0125,1615152574,34.277 13,0032,0044,0937.0,-02.0,047,0136,1615152874,34.471 13,0049,0066,0937.4,-02.2,048,0143,1615153174,34.272 13,0049,0066,0937.2,-02.4,049,0115,1615153474,34.274 11,0041,0055,0937.1,-02.3,049,0124,1615153774,34.27 13,0037,0050,0937.0,-02.6,049,0120,1615154074,34.272 11,0032,0044,0937.0,-02.6,049,0140,1615154374,34.268 16,0033,0045,0937.0,-02.7,050,0142,1615154674,34.257 13,0034,0047,0936.9,-02.8,050,0139,1615154974,34.256 13,0032,0044,0937.1,-02.8,050,0120,1615155274,34.254 13,0033,0045,0936.9,-02.8,050,0129,1615155574,34.257 13,0025,0034,0936.6,-03.0,050,0105,1615155874,34.322 16,0023,0031,0936.6,-03.0,050,0124,1615156174,34.594 13,0051,0069,0937.0,-02.5,050,0123,1615156474,34.399 13,0063,0086,0936.6,-02.7,050,0127,1615156774,34.403 13,0071,0096,0936.4,-02.2,050,0120,1615157074,34.394 13,0042,0057,0936.4,-02.9,050,0131,1615157374,34.397 11,0040,0054,0936.7,-02.6,049,0139,1615157674,34.392 13,0024,0032,0936.8,-02.5,049,0111,1615157974,34.392 13,0028,0038,0936.4,-02.9,051,0119,1615158274,34.401 11,0038,0052,0936.4,-02.5,050,0131,1615158574,34.389 11,0044,0059,0936.7,-02.6,050,0132,1615158874,34.396 09,0051,0069,0936.5,-02.8,051,0116,1615159174,34.59 11,0036,0049,0936.4,-03.5,052,0152,1615159474,34.477 09,0042,0057,0936.7,-02.6,050,0127,1615159774,34.538 11,0038,0052,0936.3,-03.6,053,0146,1615160074,34.534 11,0043,0058,0936.5,-02.7,051,0142,1615160374,34.734 11,0039,0053,0936.3,-02.8,051,0116,1615160674,34.531 13,0036,0049,0936.3,-02.9,050,0128,1615160974,34.531 11,0027,0037,0936.4,-03.2,052,0118,1615161274,34.532 13,0022,0029,0936.5,-03.0,050,0133,1615161574,34.727 11,0023,0031,0936.2,-02.9,051,0124,1615161874,34.73 13,0024,0032,0936.4,-02.7,050,0130,1615162174,34.537 11,0022,0029,0936.2,-03.1,052,0123,1615162774,34.536 99,0026,0036,0936.3,-02.8,051,0128,1615163074,34.614 11,0024,0032,0936.1,-02.9,051,0135,1615163374,34.688 11,0023,0031,0936.1,-02.8,051,0117,1615163674,34.685 11,0024,0032,0936.2,-02.8,051,0128,1615163974,34.67 13,0024,0032,0935.9,-02.7,050,0122,1615164274,34.671 13,0024,0032,0936.1,-02.9,051,0153,1615164574,34.681 13,0031,0043,0936.1,-02.5,050,0121,1615164874,34.676 11,0037,0050,0936.1,-02.8,051,0129,1615165174,34.67 13,0034,0047,0936.0,-02.8,051,0113,1615165474,34.674 11,0035,0048,0936.0,-03.0,052,0117,1615165774,34.669 11,0031,0043,0935.7,-03.1,052,0127,1615166074,34.667 16,0033,0045,0935.8,-03.2,052,0137,1615166374,34.666 11,0034,0047,0935.6,-02.9,051,0134,1615166674,34.931 13,0033,0045,0935.3,-02.8,051,0124,1615166975,35.007 16,0039,0053,0935.5,-03.3,053,0136,1615167274,34.813 13,0029,0039,0935.4,-03.3,052,0135,1615167574,34.823 13,0024,0032,0935.5,-03.6,053,0144,1615167874,34.812 13,0018,0024,0935.2,-03.6,053,0150,1615168174,34.812 13,0016,0022,0935.5,-03.6,052,0107,1615168474,34.805 13,0016,0022,0935.2,-03.3,052,0100,1615168774,34.812 11,0018,0024,0935.3,-03.3,051,0119,1615169074,34.811 11,0016,0022,0935.4,-03.3,052,0145,1615169374,34.811 16,0017,0023,0934.9,-03.5,052,0130,1615169674,34.805 11,0019,0026,0935.2,-03.4,052,0136,1615169974,34.815 13,0023,0031,0934.9,-03.4,053,0147,1615170274,34.876 13,0023,0031,0934.9,-03.9,053,0132,1615170575,35.147 13,0022,0029,0935.1,-03.6,053,0119,1615170874,34.957 13,0026,0036,0935.1,-03.7,053,0141,1615171174,34.948 13,0024,0032,0935.0,-04.2,055,0129,1615171474,34.951 11,0018,0024,0935.2,-03.8,053,0144,1615171774,34.967 13,0019,0026,0935.0,-03.8,054,0134,1615172074,34.954 13,0019,0026,0934.8,-03.9,054,0125,1615172374,34.947 13,0018,0024,0934.8,-03.9,053,0148,1615172674,34.944 13,0016,0022,0935.0,-04.0,054,0136,1615172974,34.944 13,0019,0026,0934.8,-04.0,054,0135,1615173275,35.14 13,0022,0029,0934.8,-04.2,054,0130,1615173574,34.945 16,0024,0032,0934.8,-04.8,056,0140,1615173875,35.022 13,0022,0029,0935.0,-04.3,054,0139,1615174175,35.105 13,0023,0031,0935.1,-04.1,054,0116,1615174475,35.104 13,0022,0029,0934.8,-04.3,055,0136,1615174775,35.285 16,0020,0027,0935.0,-04.2,054,0138,1615175075,35.099 13,0021,0028,0935.0,-04.6,055,0125,1615175375,35.106 11,0019,0026,0934.6,-04.7,055,0133,1615175675,35.098 13,0021,0028,0935.0,-04.5,055,0126,1615175975,35.285 99,0021,0028,0935.0,-04.5,055,0152,1615176275,35.098 16,0017,0023,0934.6,-04.7,055,0125,1615176575,35.096 16,0021,0028,0935.1,-04.9,055,0138,1615176875,35.098 16,0019,0026,0934.8,-04.9,055,0127,1615177175,35.092 11,0023,0031,0934.8,-04.8,055,0137,1615177475,35.164 16,0014,0018,0934.9,-05.0,056,0148,1615177775,35.243 11,0016,0022,0934.9,-04.7,055,0118,1615178075,35.259 16,0017,0023,0935.0,-04.9,056,0124,1615178375,35.241 13,0018,0024,0935.1,-05.3,057,0132,1615178675,35.242 16,0025,0034,0934.8,-05.1,056,0116,1615178975,35.233 16,0030,0042,0934.9,-05.7,058,0119,1615179275,35.263 16,0026,0036,0934.8,-05.4,057,0110,1615179575,35.26 16,0040,0054,0934.7,-04.7,055,0142,1615179875,35.245 16,0039,0053,0934.7,-05.2,056,0125,1615180175,35.237 16,0042,0057,0934.6,-05.1,056,0132,1615180475,35.249 13,0034,0047,0934.7,-05.1,056,0142,1615180775,35.265 13,0034,0047,0934.9,-05.2,056,0119,1615181075,35.316 13,0049,0066,0934.8,-04.8,055,0137,1615181375,35.385 13,0040,0054,0934.9,-04.9,055,0135,1615181675,35.383 16,0045,0060,0935.1,-04.9,055,0137,1615181975,35.388 16,0061,0081,0935.1,-04.9,055,0133,1615182275,35.383 18,0056,0075,0935.1,-04.6,055,0128,1615182575,35.411 16,0035,0048,0935.1,-04.4,054,0110,1615182875,35.389 16,0028,0038,0935.1,-04.4,055,0135,1615183175,35.391 13,0027,0037,0935.2,-03.8,053,0127,1615183475,35.404 13,0034,0047,0935.5,-03.6,053,0138,1615183775,35.385 13,0038,0052,0935.1,-03.5,054,0133,1615184075,35.391 11,0074,0100,0935.3,-02.9,053,0134,1615184375,35.391 21,0020,0027,0935.2,-03.1,053,0147,1615184675,35.459 23,0050,0068,0935.1,-02.7,052,0138,1615184975,35.533 23,0016,0022,0935.0,-02.2,052,0117,1615185275,35.524 23,0025,0034,0935.2,-01.9,051,0156,1615185575,35.717 25,0040,0054,0935.3,-01.4,050,0117,1615185875,35.52 25,0039,0053,0935.3,-01.2,049,0133,1615186175,35.548 28,0019,0026,0935.1,-01.1,049,0119,1615186475,35.542 23,0026,0036,0935.1,-00.3,047,0133,1615186775,35.521 28,0031,0043,0935.4,+00.1,047,0139,1615187075,35.53 30,0045,0060,0935.3,+00.7,045,0127,1615187375,35.521 16,0034,0047,0935.3,+01.1,045,0154,1615187675,35.515 33,0039,0053,0935.5,+01.6,044,0135,1615187975,35.532 25,0044,0059,0935.2,+01.7,043,0115,1615188275,35.587 28,0039,0053,0935.4,+02.7,042,0144,1615188575,35.648 35,0075,0101,0935.6,+03.0,042,0123,1615188875,35.669 28,0060,0080,0935.2,+03.8,040,0130,1615189175,35.678 30,0051,0069,0935.3,+04.0,039,0132,1615189475,35.67 30,0040,0054,0935.5,+04.9,039,0107,1615189775,35.663 28,0035,0048,0935.4,+04.8,038,0126,1615190075,35.634 28,0045,0060,0935.5,+06.0,037,0130,1615190375,35.632 28,0052,0070,0935.3,+06.3,037,0137,1615190675,35.632 28,0058,0078,0935.1,+06.5,037,0118,1615190975,35.642 33,0042,0057,0935.2,+07.8,035,0118,1615191275,35.62 28,0034,0047,0935.2,+08.0,035,0122,1615191575,35.803 33,0033,0045,0935.0,+08.7,034,0133,1615191875,35.675 30,0024,0032,0935.3,+09.0,035,0138,1615192175,35.939 33,0022,0029,0935.1,+09.7,033,0109,1615192475,35.739 30,0018,0024,0935.0,+10.1,032,0117,1615192775,35.926 25,0015,0021,0935.2,+10.8,032,0145,1615193075,35.734 25,0012,0016,0935.4,+10.7,032,0118,1615193375,35.728 25,0014,0018,0935.4,+10.6,032,0138,1615193675,35.736 23,0009,0012,0934.9,+11.6,030,0132,1615193975,35.716 25,0012,0016,0935.4,+11.8,029,0126,1615194275,35.711 28,0009,0012,0935.0,+12.0,028,0116,1615194575,35.71 28,0009,0012,0934.8,+11.8,028,0130,1615194875,35.699 30,0008,0011,0934.8,+12.0,027,0126,1615195175,35.698 23,0013,0017,0935.1,+12.0,027,0123,1615195475,35.763 99,0018,0024,0935.1,+12.8,025,0123,1615195775,35.831 28,0007,0010,0934.6,+13.0,025,0134,1615196075,35.824 28,0026,0036,0934.9,+12.4,024,0122,1615196376,36.032 28,0007,0010,0934.5,+13.2,019,0111,1615196675,35.805 30,0010,0013,0934.8,+12.7,018,0134,1615196975,35.804 30,0014,0018,0934.8,+13.2,019,0136,1615197275,35.79 28,0008,0011,0934.6,+13.7,018,0117,1615197575,35.787 28,0008,0011,0934.9,+13.6,017,0111,1615197875,35.793 30,0010,0013,0934.5,+13.3,018,0128,1615198175,35.779 25,0011,0015,0934.6,+13.0,019,0111,1615198475,35.775 25,0008,0011,0934.5,+12.5,020,0134,1615198775,35.76 28,0009,0012,0934.7,+13.0,022,0126,1615199075,35.826 25,0014,0018,0934.5,+12.2,021,0148,1615199375,35.928 25,0010,0013,0934.4,+12.1,022,0138,1615199675,35.897 25,0010,0013,0934.3,+12.6,020,0147,1615199975,35.889 28,0008,0011,0934.3,+12.1,022,0125,1615200275,35.881 25,0010,0013,0934.4,+12.8,022,0119,1615200575,35.9 28,0009,0012,0934.8,+12.4,022,0137,1615200875,35.893 21,0007,0010,0934.5,+11.7,023,0136,1615201175,35.861 28,0008,0011,0934.9,+11.9,024,0120,1615201476,36.047 21,0144,0194,0934.6,+12.7,026,0134,1615201776,36.04 99,0006,0008,0934.3,+11.5,021,0131,1615202076,36.029 25,0011,0015,0934.3,+11.4,022,0124,1615202376,36.031 21,0010,0013,0934.2,+10.9,024,0112,1615202676,36.103 16,0009,0012,0934.3,+10.8,026,0130,1615202976,36.169 18,0012,0016,0934.5,+11.0,025,0120,1615203276,36.16 28,0008,0011,0934.2,+10.4,025,0137,1615203576,36.15 25,0008,0011,0934.4,+10.3,025,0129,1615203876,36.15 25,0009,0012,0934.3,+10.7,025,0133,1615204176,36.147 28,0009,0012,0934.2,+10.5,025,0142,1615204476,36.163 30,0012,0016,0934.2,+10.2,025,0107,1615204776,36.158 28,0015,0021,0934.3,+11.2,026,0129,1615205075,35.93 30,0011,0015,0934.2,+11.3,024,0151,1615205376,36.118 25,0007,0010,0933.8,+11.5,025,0129,1615205676,36.115 21,0008,0011,0933.9,+11.3,024,0143,1615205976,36.112 21,0010,0013,0933.7,+10.7,023,0108,1615206276,36.186 18,0009,0012,0933.6,+11.4,028,0123,1615206576,36.242 30,0009,0012,0933.7,+12.6,028,0141,1615206876,36.234 23,0008,0011,0933.9,+12.7,022,0114,1615207176,36.228 23,0011,0015,0933.7,+12.8,022,0129,1615207476,36.221 16,0007,0010,0934.0,+12.7,022,0125,1615207776,36.251 16,0009,0012,0933.9,+13.1,021,0110,1615208076,36.215 18,0008,0011,0933.7,+12.5,022,0124,1615208376,36.254 18,0019,0026,0933.8,+13.1,021,0137,1615208676,36.253 23,0011,0015,0933.8,+13.5,020,0133,1615208975,35.999 28,0013,0017,0933.9,+11.9,022,0142,1615209276,36.182 23,0009,0012,0933.3,+12.3,022,0137,1615209576,36.214 23,0011,0015,0933.6,+12.6,023,0131,1615209876,36.247 99,0008,0011,0933.3,+12.3,022,0125,1615210176,36.13 30,0007,0010,0933.3,+11.5,023,0129,1615210476,36.345 25,0011,0015,0933.6,+12.5,022,0132,1615210776,36.333 21,0010,0013,0933.4,+11.7,024,0110,1615211076,36.304 23,0011,0015,0933.4,+11.5,023,0131,1615211376,36.323 23,0008,0011,0933.6,+11.3,023,0107,1615211676,36.097 23,0014,0018,0933.4,+11.7,022,0120,1615211976,36.097 25,0008,0011,0933.7,+11.7,022,0117,1615212276,36.083 21,0009,0012,0933.4,+11.7,023,0110,1615212576,36.108 23,0010,0013,0933.4,+11.2,024,0143,1615212876,36.072 21,0009,0012,0933.4,+10.7,025,0115,1615213176,36.064 25,0008,0011,0933.4,+11.1,024,0121,1615213476,36.336 21,0014,0018,0933.7,+10.9,024,0122,1615213776,36.208 25,0009,0012,0933.3,+10.8,023,0136,1615214076,36.197 28,0006,0008,0933.5,+11.0,023,0122,1615214376,36.193 99,0041,0055,0933.5,+11.5,029,0152,1615214676,36.225 25,0012,0016,0933.4,+10.8,024,0139,1615214976,36.18 28,0018,0024,0933.4,+10.5,025,0129,1615215276,36.175 30,0018,0024,0933.4,+10.9,025,0127,1615215576,36.391 25,0010,0013,0933.6,+10.5,025,0130,1615215876,36.355 25,0030,0042,0933.3,+10.3,026,0130,1615216176,36.349 23,0022,0029,0933.5,+10.2,025,0128,1615216476,36.336 25,0031,0043,0933.6,+10.2,027,0148,1615216776,36.335 28,0019,0026,0933.4,+10.1,027,0128,1615217076,36.403 23,0013,0017,0933.6,+09.8,026,0118,1615217376,36.472 28,0016,0022,0933.6,+09.9,027,0126,1615217676,36.471 25,0020,0027,0933.4,+09.7,027,0113,1615217976,36.465 23,0027,0037,0933.6,+09.4,028,0122,1615218276,36.264 25,0018,0024,0933.5,+09.8,029,0133,1615218576,36.485 23,0024,0032,0933.5,+09.7,028,0138,1615218876,36.25 23,0026,0036,0933.5,+09.4,030,0133,1615219176,36.442 25,0042,0057,0933.9,+09.5,030,0133,1615219476,36.277 25,0047,0064,0933.8,+09.1,029,0158,1615219776,36.43 25,0064,0087,0933.9,+08.6,030,0142,1615220076,36.425 25,0058,0078,0934.1,+08.1,031,0141,1615220376,36.422 25,0063,0086,0934.0,+07.8,032,0122,1615220676,36.293 25,0070,0095,0934.0,+07.1,034,0125,1615220976,36.562 25,0077,0103,0934.1,+06.8,034,0134,1615221276,36.365 25,0092,0123,0934.0,+06.4,035,0132,1615221576,36.549 25,0096,0129,0933.8,+06.0,036,0118,1615221876,36.353 23,0076,0102,0934.1,+05.7,036,0125,1615222176,36.348 25,0092,0123,0934.1,+05.2,037,0131,1615222476,36.346 25,0078,0106,0934.1,+05.0,037,0113,1615222776,36.532 25,0068,0092,0934.4,+04.9,038,0130,1615223076,36.334 23,0054,0073,0934.4,+04.5,038,0132,1615223376,36.522 25,0054,0073,0934.5,+04.1,039,0138,1615223676,36.517 25,0103,0138,0934.3,+03.8,040,0122,1615223976,36.52 25,0058,0078,0934.2,+03.8,039,0129,1615224276,36.587 28,0039,0053,0934.7,+03.6,038,0144,1615224576,36.454 25,0048,0065,0934.5,+03.5,038,0120,1615224876,36.643 25,0062,0085,0934.4,+03.2,039,0121,1615225176,36.654 28,0060,0080,0934.6,+03.0,039,0132,1615225476,36.638 25,0056,0075,0934.3,+02.8,040,0139,1615225776,36.448 28,0073,0098,0934.7,+02.5,040,0106,1615226076,36.635 28,0065,0088,0934.4,+02.4,040,0136,1615226376,36.438 25,0069,0093,0934.7,+02.4,041,0141,1615226676,36.629 30,0057,0076,0934.7,+02.1,041,0131,1615226976,36.621 28,0064,0087,0935.0,+01.9,041,0167,1615227276,36.628 28,0072,0097,0934.9,+01.7,042,0133,1615227576,36.625 25,0066,0090,0935.2,+01.6,042,0113,1615227876,36.691 28,0074,0100,0934.8,+01.5,042,0126,1615228176,36.755 25,0055,0074,0935.2,+01.3,043,0142,1615228476,36.563 25,0053,0071,0934.9,+01.3,042,0143,1615228776,36.752 25,0059,0079,0935.0,+01.1,043,0123,1615229076,36.746 25,0064,0087,0935.0,+01.1,043,0146,1615229376,36.748 25,0078,0106,0935.3,+00.9,043,0123,1615229676,36.553 28,0060,0080,0935.0,+00.7,043,0126,1615229976,36.822 25,0072,0097,0935.0,+00.7,044,0139,1615230276,36.743 25,0077,0103,0935.0,+00.7,043,0135,1615230576,36.729 99,0084,0113,0935.3,+00.5,044,0124,1615230876,36.728 28,0095,0128,0935.1,+00.4,044,0113,1615231176,36.731 28,0090,0121,0935.1,+00.5,045,0114,1615231476,36.804 25,0078,0106,0935.2,+00.5,045,0143,1615231776,36.881 30,0103,0138,0935.6,+00.3,045,0132,1615232076,36.876 25,0058,0078,0935.4,+00.2,046,0125,1615232376,36.685 28,0073,0098,0935.2,+00.1,046,0135,1615232676,36.874 25,0073,0098,0935.1,+00.0,046,0133,1615232976,36.68 25,0085,0114,0935.5,-00.2,048,0159,1615233276,36.672 28,0085,0114,0935.3,-00.0,047,0131,1615233576,36.678 28,0095,0128,0935.4,+00.3,046,0128,1615233876,36.678 28,0086,0116,0935.6,-00.1,047,0131,1615234176,36.674 25,0086,0116,0935.6,-00.6,048,0128,1615234476,36.674 28,0077,0103,0935.7,-00.1,047,0121,1615234776,36.665 28,0074,0100,0935.3,-00.3,048,0142,1615235076,36.741 25,0075,0101,0935.4,-00.3,048,0131,1615235377,37.006 28,0057,0076,0935.6,-00.4,047,0108,1615235676,36.809 25,0041,0055,0935.7,-00.5,048,0133,1615235976,36.81 28,0065,0088,0935.3,-00.7,049,0138,1615236276,36.806 25,0053,0071,0935.6,-00.8,048,0126,1615236576,36.805 28,0061,0081,0935.7,-00.5,048,0111,1615236876,36.795 25,0089,0119,0935.4,-00.2,049,0120,1615237176,36.799 28,0108,0145,0935.6,-00.3,049,0141,1615237476,36.803 28,0120,0161,0935.6,-00.1,049,0131,1615237776,36.791 28,0087,0117,0935.5,-00.3,049,0147,1615238076,36.985 28,0050,0068,0935.8,-00.6,048,0130,1615238377,37.029 28,0050,0068,0935.7,-00.7,049,0134,1615238677,37.056 25,0065,0088,0935.5,-01.0,049,0119,1615238976,36.938 25,0057,0076,0935.6,-01.1,049,0126,1615239276,36.937 28,0055,0074,0935.7,-01.2,049,0129,1615239576,36.933 28,0047,0064,0935.6,-01.3,050,0124,1615239876,36.929 28,0075,0101,0935.9,-01.3,050,0121,1615240176,36.93 30,0105,0140,0936.0,-01.0,051,0122,1615240476,36.928 28,0089,0119,0935.9,-01.2,051,0117,1615240776,36.924 28,0082,0111,0935.9,-01.8,053,0134,1615241076,36.921 28,0048,0065,0935.6,-01.2,050,0138,1615241376,36.914 28,0041,0055,0935.7,-01.6,051,0116,1615241676,36.903 30,0048,0065,0935.7,-02.0,051,0140,1615241976,36.904 25,0057,0076,0935.7,-01.9,051,0110,1615242276,36.975 25,0051,0069,0935.8,-01.7,051,0112,1615242577,37.053 28,0060,0080,0935.5,-02.4,054,0119,1615242877,37.051 25,0074,0100,0935.6,-01.6,052,0110,1615243177,37.048 25,0059,0079,0935.5,-02.0,053,0126,1615243477,37.056 99,0061,0081,0936.0,-01.4,052,0134,1615243777,37.043 28,0061,0081,0936.0,-01.8,052,0146,1615244077,37.047 28,0064,0087,0936.0,-02.1,053,0125,1615244377,37.044 28,0062,0085,0936.0,-02.1,053,0120,1615244677,37.23 28,0057,0076,0936.1,-02.0,052,0115,1615244977,37.047 28,0055,0074,0936.0,-01.9,052,0126,1615245277,37.038 25,0052,0070,0935.8,-01.6,051,0128,1615245577,37.036 28,0031,0043,0935.9,-02.1,051,0123,1615245877,37.113 28,0037,0050,0935.8,-02.4,052,0102,1615246177,37.176 28,0029,0039,0936.2,-02.9,054,0122,1615246477,37.181 28,0032,0044,0935.7,-03.1,054,0119,1615246777,37.182 28,0049,0066,0936.1,-02.4,053,0135,1615247077,37.18 28,0056,0075,0936.0,-02.6,054,0111,1615247377,37.177 28,0055,0074,0935.7,-02.4,053,0124,1615247677,37.177 28,0055,0074,0936.1,-02.4,053,0133,1615247977,37.174 28,0051,0069,0936.1,-02.6,054,0137,1615248277,37.172 28,0046,0063,0936.0,-02.5,053,0135,1615248577,37.177 25,0047,0064,0936.3,-02.5,053,0130,1615248877,37.174 28,0043,0058,0936.3,-02.5,053,0124,1615249177,37.175 28,0038,0052,0936.3,-02.8,053,0134,1615249477,37.455 28,0028,0038,0936.0,-03.7,056,0118,1615249777,37.315 28,0030,0042,0936.3,-02.8,053,0133,1615250077,37.32 28,0032,0044,0936.0,-03.0,055,0116,1615250377,37.314 28,0037,0050,0935.9,-03.1,054,0116,1615250677,37.312 28,0028,0038,0935.9,-02.9,054,0152,1615250977,37.313 28,0031,0043,0935.9,-03.1,055,0121,1615251277,37.318 28,0031,0043,0935.8,-02.8,054,0129,1615251577,37.311 30,0031,0043,0936.0,-03.0,054,0107,1615251877,37.314 28,0028,0038,0935.7,-02.6,053,0136,1615252177,37.313 28,0032,0044,0935.8,-02.7,053,0122,1615252477,37.311 28,0035,0048,0935.8,-03.0,054,0116,1615252777,37.31 28,0030,0042,0935.8,-03.9,057,0127,1615253077,37.379 25,0027,0037,0935.9,-03.1,054,0107,1615253377,37.455 30,0025,0034,0936.0,-03.0,054,0139,1615253677,37.461 28,0025,0034,0936.0,-03.0,054,0109,1615253977,37.456 25,0022,0029,0936.0,-02.7,053,0114,1615254277,37.452 28,0018,0024,0936.0,-02.9,053,0132,1615254577,37.462 30,0019,0026,0936.0,-02.9,054,0126,1615254877,37.45 28,0024,0032,0935.8,-03.1,054,0142,1615255177,37.454 28,0023,0031,0935.4,-04.0,057,0134,1615255477,37.456 28,0015,0021,0936.0,-03.0,054,0125,1615255777,37.443 25,0017,0023,0936.1,-02.9,054,0136,1615256077,37.447 28,0017,0023,0935.7,-03.1,054,0142,1615256377,37.636 28,0022,0029,0935.7,-02.7,053,0105,1615256677,37.514 28,0021,0028,0935.9,-02.8,054,0134,1615256977,37.784 28,0021,0028,0936.1,-02.9,054,0151,1615257277,37.587 25,0021,0028,0935.8,-02.6,053,0113,1615257577,37.589 28,0020,0027,0935.8,-02.9,054,0102,1615257877,37.588 28,0024,0032,0935.9,-02.8,054,0151,1615258177,37.581 28,0020,0027,0935.7,-03.1,055,0138,1615258477,37.585 30,0025,0034,0935.4,-02.7,054,0133,1615258777,37.583 28,0023,0031,0936.1,-02.6,054,0106,1615259077,37.581 28,0022,0029,0935.8,-02.6,055,0130,1615259377,37.577 28,0029,0039,0935.8,-02.5,055,0149,1615259677,37.581 30,0029,0039,0936.0,-02.3,054,0131,1615259977,37.578 30,0030,0042,0935.9,-02.4,054,0128,1615260277,37.655 25,0027,0037,0935.9,-02.5,054,0143,1615260577,37.725 28,0025,0034,0936.1,-02.5,054,0122,1615260877,37.723 25,0033,0045,0936.0,-02.4,054,0144,1615261177,37.739 28,0026,0036,0935.8,-02.7,055,0119,1615261477,37.726 28,0022,0029,0936.4,-02.8,055,0122,1615261777,37.727 28,0017,0023,0936.2,-02.8,055,0139,1615262077,37.72 28,0021,0028,0936.2,-02.8,055,0118,1615262377,37.721 28,0019,0026,0936.2,-02.9,055,0121,1615262677,37.728 28,0018,0024,0936.3,-02.8,055,0127,1615262977,37.721 28,0019,0026,0936.5,-02.7,055,0123,1615263277,37.714 28,0017,0023,0936.2,-03.9,058,0150,1615263577,37.727 28,0023,0031,0935.9,-03.0,055,0129,1615263877,37.793 25,0016,0022,0936.3,-02.6,054,0125,1615264178,38.056 28,0029,0039,0936.4,-02.3,054,0131,1615264477,37.863 28,0022,0029,0936.1,-02.5,054,0135,1615264777,37.867 25,0021,0028,0936.3,-02.3,055,0142,1615265077,37.863 28,0035,0048,0936.2,-02.4,054,0109,1615265377,37.866 28,0024,0032,0936.2,-02.6,055,0140,1615265677,37.863 28,0025,0034,0936.2,-02.4,054,0131,1615265977,37.869 28,0021,0028,0936.4,-02.3,054,0123,1615266278,38.047 28,0257,0347,0936.3,-02.0,054,0118,1615266577,37.854 30,0032,0044,0936.3,-02.3,055,0126,1615266877,37.876 25,0032,0044,0936.0,-02.5,055,0128,1615267177,37.85 30,0060,0080,0936.2,-02.6,056,0125,1615267477,37.936 28,0043,0058,0936.2,-02.6,055,0129,1615267778,38.002 28,0033,0045,0936.2,-02.5,055,0138,1615268077,37.994 28,0025,0034,0936.1,-02.5,054,0135,1615268377,37.992 28,0021,0028,0936.3,-02.1,053,0116,1615268677,37.994 28,0027,0037,0936.6,-02.2,054,0109,1615268977,37.993 30,0018,0024,0936.4,-01.8,053,0121,1615269277,37.989 25,0034,0047,0936.4,-02.0,055,0127,1615269578,38.183 25,0057,0076,0936.7,-01.5,052,0125,1615269877,37.987 25,0043,0058,0936.6,-01.2,052,0128,1615270178,38 28,0039,0053,0936.6,-01.2,052,0149,1615270478,38.177 28,0028,0038,0936.5,-01.0,051,0125,1615270778,38.178 28,0026,0036,0936.7,-00.2,051,0125,1615271078,38.056 28,0046,0063,0936.8,-00.3,050,0123,1615271378,38.122 28,0019,0026,0936.7,-00.1,050,0134,1615271678,38.121 28,0033,0045,0936.7,+00.1,048,0121,1615271978,38.124 28,0018,0024,0936.8,+00.4,047,0138,1615272278,38.311 28,0023,0031,0937.2,+00.7,047,0128,1615272578,38.325 28,0030,0042,0936.9,+00.9,047,0117,1615272878,38.111 30,0022,0029,0936.9,+00.8,046,0123,1615273178,38.3 99,0088,0118,0937.0,+00.6,049,0149,1615273478,38.109 25,0026,0036,0937.1,+01.0,046,0131,1615273778,38.107 23,0020,0027,0936.9,+01.4,045,0126,1615274078,38.314 25,0078,0106,0937.3,+01.8,045,0133,1615274378,38.288 28,0020,0027,0937.0,+02.0,043,0123,1615274678,38.363 25,0020,0027,0937.1,+02.0,044,0134,1615274978,38.44 25,0038,0052,0937.0,+02.8,043,0132,1615275278,38.428 25,0106,0142,0937.0,+02.7,043,0136,1615275578,38.425 21,0023,0031,0937.0,+03.2,042,0126,1615275878,38.426 13,0020,0027,0937.1,+03.7,041,0128,1615276178,38.416 28,0028,0038,0937.0,+04.0,040,0148,1615276478,38.419 25,0024,0032,0937.1,+04.7,038,0147,1615276778,38.24 25,0024,0032,0937.2,+04.9,034,0159,1615277078,38.411 23,0024,0032,0936.9,+05.4,032,0116,1615277378,38.424 23,0030,0042,0937.0,+05.4,033,0140,1615277678,38.406 23,0023,0031,0937.2,+05.7,033,0122,1615277978,38.396 25,0019,0026,0937.1,+05.8,032,0115,1615278278,38.28 28,0022,0029,0936.9,+06.2,033,0128,1615278578,38.369 25,0024,0032,0936.8,+06.2,033,0109,1615278878,38.345 23,0022,0029,0937.0,+06.6,032,0138,1615279178,38.365 23,0029,0039,0937.2,+06.8,031,0126,1615279478,38.331 21,0035,0048,0936.9,+06.9,031,0111,1615279778,38.326 25,0023,0031,0936.9,+07.5,030,0129,1615280078,38.518 21,0017,0023,0937.1,+07.6,029,0124,1615280378,38.512 21,0016,0022,0936.9,+07.5,029,0137,1615280678,38.506 23,0019,0026,0936.7,+07.6,029,0122,1615280978,38.309 21,0016,0022,0936.5,+07.4,028,0131,1615281278,38.302 25,0020,0027,0936.7,+07.8,028,0135,1615281578,38.489 25,0019,0026,0936.7,+07.6,028,0116,1615281878,38.589 25,0019,0026,0936.8,+07.5,028,0137,1615282178,38.657 28,0033,0045,0936.5,+08.0,028,0130,1615282478,38.631 25,0023,0031,0936.5,+08.3,027,0132,1615282778,38.625 25,0024,0032,0936.5,+08.8,026,0118,1615283078,38.422 28,0015,0021,0936.6,+08.1,027,0123,1615283378,38.422 21,0017,0023,0936.2,+08.7,026,0125,1615283678,38.415 25,0019,0026,0936.4,+08.7,026,0114,1615283978,38.404 28,0023,0031,0936.3,+09.0,026,0132,1615284278,38.592 21,0025,0034,0936.3,+08.4,026,0135,1615284578,38.397 30,0025,0034,0936.1,+08.6,025,0112,1615284878,38.584 25,0017,0023,0936.1,+08.5,025,0132,1615285178,38.602 33,0029,0039,0936.3,+11.0,033,0126,1615285478,38.651 25,0025,0034,0936.1,+09.0,025,0125,1615285778,38.727 25,0021,0028,0936.2,+10.3,027,0140,1615286078,38.72 35,0015,0021,0936.2,+09.1,025,0132,1615286378,38.736 25,0012,0016,0936.2,+09.3,023,0137,1615286678,38.514 28,0013,0017,0936.0,+09.0,023,0151,1615286978,38.702 28,0014,0018,0936.2,+08.7,023,0127,1615287278,38.719 30,0016,0022,0935.9,+08.8,022,0120,1615287578,38.501 23,0014,0018,0936.0,+08.9,023,0115,1615287878,38.495 28,0013,0017,0935.7,+08.7,021,0136,1615288178,38.49 30,0016,0022,0935.4,+08.8,023,0138,1615288478,38.48 21,0012,0016,0935.5,+08.8,022,0133,1615288778,38.671 25,0013,0017,0935.6,+09.1,023,0120,1615289078,38.549 25,0015,0021,0935.7,+08.9,023,0128,1615289378,38.629 30,0014,0018,0935.4,+09.0,021,0135,1615289678,38.648 23,0011,0015,0935.1,+08.9,022,0136,1615289978,38.618 21,0013,0017,0935.2,+08.6,022,0134,1615290278,38.636 23,0015,0021,0935.1,+08.8,022,0140,1615290578,38.605 28,0017,0023,0934.9,+08.9,023,0143,1615290878,38.599 25,0013,0017,0935.0,+08.8,022,0137,1615291178,38.587 28,0014,0018,0935.3,+09.0,023,0106,1615291478,38.587 25,0016,0022,0935.2,+09.0,022,0133,1615291778,38.792 25,0018,0024,0935.3,+09.0,022,0111,1615292078,38.57 25,0013,0017,0935.0,+08.9,022,0136,1615292378,38.574 25,0016,0022,0934.9,+08.7,022,0137,1615292678,38.636 25,0012,0016,0934.8,+08.6,022,0116,1615292978,38.702 25,0010,0013,0934.8,+08.8,022,0135,1615293278,38.7 25,0012,0016,0934.8,+08.8,022,0134,1615293578,38.882 23,0017,0023,0934.8,+08.9,023,0142,1615293878,38.878 25,0010,0013,0934.5,+08.5,023,0118,1615294178,38.868 25,0011,0015,0934.6,+08.6,023,0120,1615294478,38.862 25,0011,0015,0934.6,+08.7,024,0146,1615294778,38.858 25,0013,0017,0934.5,+08.4,025,0115,1615295078,38.854 25,0012,0016,0934.7,+08.3,026,0147,1615295378,38.85 25,0009,0012,0934.3,+08.1,027,0130,1615295678,38.845 25,0012,0016,0934.8,+08.0,028,0125,1615295978,38.644 25,0011,0015,0934.7,+07.9,028,0121,1615296278,38.714 25,0015,0021,0934.8,+08.1,029,0145,1615296578,38.789 28,0014,0018,0934.5,+07.7,029,0144,1615296878,38.979 25,0011,0015,0935.0,+07.7,030,0142,1615297178,38.967 25,0011,0015,0934.9,+07.7,031,0117,1615297478,38.959 25,0041,0055,0934.9,+07.7,032,0117,1615297778,38.763 28,0019,0026,0934.9,+07.2,033,0119,1615298078,38.763 25,0014,0018,0934.8,+07.1,034,0108,1615298378,38.953 25,0016,0022,0935.2,+06.8,037,0126,1615298678,38.952 25,0014,0018,0935.2,+06.2,042,0112,1615298978,38.941 25,0013,0017,0935.2,+06.0,047,0117,1615299278,38.74 28,0010,0013,0935.0,+06.1,050,0124,1615299578,38.927 28,0011,0015,0935.0,+06.0,050,0125,1615299879,39.002 25,0011,0015,0935.3,+06.1,051,0114,1615300179,39.056 28,0011,0015,0935.0,+05.1,053,0146,1615300479,39.064 28,0011,0015,0934.9,+04.9,056,0141,1615300779,39.047 25,0013,0017,0934.9,+04.0,061,0132,1615301079,39.045 25,0018,0024,0934.7,+03.7,064,0120,1615301379,39.046 28,0014,0018,0934.8,+03.9,063,0129,1615301679,39.046 25,0022,0029,0934.9,+03.4,066,0121,1615301979,39.04 25,0014,0018,0935.0,+03.0,067,0123,1615302279,39.039 25,0021,0028,0934.7,+03.5,067,0130,1615302579,39.033 28,0019,0026,0934.7,+03.7,068,0139,1615302879,39.028 25,0026,0036,0934.6,+03.6,069,0128,1615303179,39.023 28,0028,0038,0934.8,+03.3,069,0125,1615303479,39.093 28,0033,0045,0934.5,+03.1,070,0109,1615303779,39.158 25,0025,0034,0934.7,+03.3,070,0121,1615304079,39.159 28,0021,0028,0934.8,+03.4,070,0123,1615304379,39.158 25,0031,0043,0934.6,+03.3,071,0130,1615304679,39.15 25,0019,0026,0934.7,+03.3,071,0138,1615304979,39.162 25,0024,0032,0934.6,+03.3,071,0118,1615305279,39.144 28,0031,0043,0934.6,+03.2,071,0123,1615305579,39.138 28,0033,0045,0934.7,+03.2,071,0138,1615305879,39.143 28,0025,0034,0934.6,+03.2,072,0126,1615306179,39.136 30,0020,0027,0935.0,+03.1,072,0134,1615306479,39.134 25,0027,0037,0934.6,+03.1,071,0105,1615306779,39.13 30,0039,0053,0935.0,+03.0,071,0127,1615307079,39.207 25,0036,0049,0934.8,+03.0,071,0104,1615307379,39.271 28,0025,0034,0934.6,+02.9,072,0116,1615307679,39.269 28,0024,0032,0934.7,+02.7,071,0145,1615307979,39.255 25,0036,0049,0934.8,+02.6,071,0137,1615308279,39.27 25,0044,0059,0934.4,+02.6,072,0123,1615308579,39.263 25,0036,0049,0934.5,+02.8,071,0142,1615308879,39.251 25,0027,0037,0934.7,+02.6,071,0128,1615309179,39.249 25,0034,0047,0934.7,+02.5,072,0116,1615309479,39.243 25,0038,0052,0934.7,+02.5,072,0120,1615309779,39.066 28,0037,0050,0934.7,+02.8,070,0123,1615310079,39.24 28,0051,0069,0934.9,+02.7,071,0123,1615310379,39.235 25,0065,0088,0935.1,+02.7,071,0117,1615310679,39.304 25,0116,0156,0935.1,+02.7,070,0144,1615310979,39.392 28,0091,0122,0934.9,+02.4,072,0128,1615311279,39.386 28,0095,0128,0935.1,+02.3,072,0116,1615311579,39.372 28,0088,0118,0934.8,+02.5,072,0137,1615311879,39.361 28,0054,0073,0934.9,+02.6,071,0122,1615312179,39.359 28,0048,0065,0934.9,+02.5,072,0137,1615312479,39.351 28,0045,0060,0934.5,+02.0,073,0127,1615312779,39.378 25,0041,0055,0934.9,+02.4,072,0104,1615313079,39.345 25,0041,0055,0934.6,+02.3,072,0120,1615313379,39.348 28,0030,0042,0934.6,+02.4,071,0113,1615313679,39.351 28,0043,0058,0934.6,+02.4,072,0119,1615313979,39.345 25,0036,0049,0934.8,+02.5,071,0124,1615314279,39.412 25,0042,0057,0934.5,+02.4,071,0119,1615314579,39.479 30,0062,0085,0934.6,+02.5,070,0134,1615314879,39.473 25,0067,0091,0934.7,+02.5,071,0105,1615315179,39.486 28,0068,0092,0934.5,+02.4,071,0117,1615315479,39.476 28,0063,0086,0934.5,+02.4,071,0131,1615315779,39.473 28,0076,0102,0934.4,+02.5,071,0113,1615316079,39.501 28,0074,0100,0934.0,+02.1,073,0131,1615316379,39.476 28,0055,0074,0934.5,+02.4,072,0140,1615316679,39.482 28,0038,0052,0934.3,+02.5,073,0142,1615316979,39.456 25,0037,0050,0934.4,+02.4,073,0125,1615317279,39.458 28,0031,0043,0934.3,+02.5,072,0116,1615317579,39.264 28,0029,0039,0934.4,+02.2,074,0145,1615317879,39.34 30,0030,0042,0934.4,+02.5,073,0125,1615318179,39.603 28,0034,0047,0933.9,+02.4,073,0120,1615318479,39.403 28,0088,0118,0934.3,+02.4,072,0116,1615318779,39.403 28,0111,0150,0934.5,+02.4,072,0133,1615319079,39.412 25,0118,0159,0934.4,+02.4,073,0125,1615319379,39.592 28,0113,0153,0933.8,+02.2,072,0124,1615319679,39.6 25,0104,0139,0934.0,+02.2,073,0119,1615319979,39.583 28,0109,0148,0934.0,+02.4,072,0127,1615320279,39.401 30,0127,0172,0934.0,+02.4,072,0130,1615320579,39.387 28,0111,0150,0933.9,+02.3,072,0123,1615320879,39.38 28,0102,0137,0934.0,+02.3,072,0103,1615321179,39.378 28,0111,0150,0933.8,+02.3,073,0126,1615321479,39.66 28,0106,0142,0933.6,+02.4,072,0137,1615321779,39.522 28,0106,0142,0934.1,+02.4,073,0127,1615322079,39.735 30,0080,0108,0933.7,+02.0,073,0099,1615322379,39.71 28,0081,0109,0933.7,+02.5,073,0135,1615322679,39.517 28,0053,0071,0933.9,+02.4,073,0127,1615322979,39.52 28,0077,0103,0933.7,+02.5,073,0136,1615323279,39.508 28,0074,0100,0933.5,+02.3,072,0110,1615323579,39.503 30,0081,0109,0933.5,+02.4,074,0138,1615323879,39.51 28,0066,0090,0933.6,+02.3,073,0107,1615324179,39.497 30,0087,0117,0933.4,+02.1,072,0102,1615324479,39.501 30,0085,0114,0933.4,+02.3,074,0140,1615324779,39.494 30,0072,0097,0933.4,+02.3,073,0112,1615325079,39.755 28,0091,0122,0933.1,+02.2,073,0132,1615325379,39.827 28,0071,0096,0933.5,+02.0,073,0140,1615325679,39.824 28,0091,0122,0933.3,+02.2,074,0125,1615325979,39.816 28,0087,0117,0933.5,+02.2,073,0121,1615326279,39.819 25,0073,0098,0933.0,+02.2,073,0130,1615326579,39.813 28,0072,0097,0933.0,+02.1,073,0136,1615326879,39.808 25,0069,0093,0933.1,+02.1,073,0139,1615327179,39.801 28,0055,0074,0933.2,+02.0,072,0122,1615327479,39.797 28,0057,0076,0933.0,+02.0,073,0148,1615327779,39.603 28,0059,0079,0933.2,+02.1,073,0125,1615328079,39.601 28,0065,0088,0933.0,+02.1,073,0113,1615328379,39.788 25,0049,0066,0932.8,+02.0,073,0127,1615328679,39.862 28,0060,0080,0932.9,+02.1,073,0137,1615328979,39.737 30,0063,0086,0932.7,+01.9,074,0130,1615329279,39.934 28,0056,0075,0932.9,+02.1,074,0125,1615329579,39.737 30,0055,0074,0932.9,+02.1,073,0123,1615329879,39.733 28,0047,0064,0932.7,+01.9,074,0147,1615330179,39.726 25,0050,0068,0932.5,+01.9,074,0115,1615330479,39.921 28,0049,0066,0932.5,+01.8,074,0133,1615330779,39.915 28,0038,0052,0932.5,+02.0,073,0136,1615331079,39.718 30,0050,0068,0932.5,+02.0,073,0133,1615331379,39.724 25,0057,0076,0932.4,+01.9,073,0156,1615331679,39.909 28,0052,0070,0932.3,+02.0,074,0147,1615331979,39.9 28,0054,0073,0932.3,+02.1,074,0121,1615332279,39.981 28,0051,0069,0932.0,+01.9,073,0126,1615332579,39.854 28,0046,0063,0932.4,+01.8,075,0111,1615332879,39.848 28,0045,0060,0932.2,+02.0,074,0132,1615333180,40.044 30,0048,0065,0932.5,+02.2,073,0148,1615333480,40.041 25,0054,0073,0932.5,+02.2,074,0132,1615333780,40.029 25,0038,0052,0932.1,+01.9,075,0140,1615334079,39.836 28,0033,0045,0932.2,+02.1,074,0104,1615334380,40.025 25,0041,0055,0931.9,+01.8,074,0126,1615334680,40.027 25,0042,0057,0932.2,+02.1,073,0129,1615334980,40.022 30,0043,0058,0932.5,+02.2,073,0124,1615335279,39.829 25,0037,0050,0932.2,+02.2,073,0113,1615335579,39.82 25,0026,0036,0931.8,+02.2,074,0117,1615335879,39.905 28,0027,0037,0931.9,+02.2,074,0114,1615336180,40.16 28,0035,0048,0931.9,+02.2,073,0126,1615336479,39.969 25,0032,0044,0931.6,+02.1,075,0143,1615336779,39.961 28,0031,0043,0931.9,+02.2,073,0139,1615337079,39.954 28,0030,0042,0931.8,+02.4,073,0148,1615337379,39.955 28,0032,0044,0931.7,+02.2,073,0125,1615337679,39.957 28,0033,0045,0931.5,+02.1,073,0126,1615337979,39.96 28,0033,0045,0931.6,+02.1,073,0139,1615338279,39.943 28,0036,0049,0931.5,+02.0,074,0132,1615338579,39.94 28,0039,0053,0931.3,+02.1,073,0117,1615338879,39.937 28,0038,0052,0931.3,+02.0,074,0131,1615339180,40.129 25,0029,0039,0931.4,+02.0,074,0135,1615339480,40.003 28,0025,0034,0931.3,+01.9,074,0136,1615339780,40.093 28,0027,0037,0931.1,+02.0,074,0125,1615340080,40.077 25,0021,0028,0930.6,+01.7,075,0138,1615340380,40.08 28,0026,0036,0930.6,+01.8,075,0123,1615340680,40.077 25,0026,0036,0930.8,+02.0,074,0137,1615340980,40.071 28,0035,0048,0930.6,+01.8,073,0139,1615341280,40.066 25,0036,0049,0930.6,+01.9,074,0128,1615341580,40.072 28,0031,0043,0930.5,+01.8,073,0130,1615341880,40.064 25,0032,0044,0930.5,+01.9,073,0137,1615342180,40.054 28,0033,0045,0930.3,+01.9,073,0131,1615342480,40.066 25,0030,0042,0930.5,+01.9,074,0107,1615342780,40.049 28,0029,0039,0930.2,+01.7,073,0137,1615343080,40.123 25,0028,0038,0930.4,+01.4,074,0125,1615343380,40.199 28,0026,0036,0930.2,+01.4,075,0120,1615343680,40.196 28,0023,0031,0930.0,+01.3,075,0130,1615343980,40.203 25,0023,0031,0930.1,+01.7,074,0122,1615344280,40.191 25,0024,0032,0930.2,+01.9,074,0112,1615344580,40.191 28,0022,0029,0930.0,+01.5,075,0125,1615344880,40.19 28,0023,0031,0930.3,+01.9,074,0117,1615345180,40.18 28,0028,0038,0930.5,+01.9,074,0133,1615345480,40.178 28,0024,0032,0930.1,+02.0,073,0113,1615345780,40.165 25,0027,0037,0930.3,+02.0,072,0154,1615346080,40.169 28,0027,0037,0930.0,+02.0,073,0125,1615346380,40.16 28,0024,0032,0930.3,+01.8,074,0137,1615346680,40.244 28,0025,0034,0929.8,+01.5,076,0132,1615346980,40.505 28,0025,0034,0930.0,+01.9,073,0133,1615347280,40.504 28,0023,0031,0930.0,+01.9,074,0136,1615347580,40.304 28,0022,0029,0929.8,+01.8,073,0137,1615347880,40.493 25,0023,0031,0930.2,+01.7,074,0138,1615348180,40.488 28,0025,0034,0930.1,+01.6,075,0108,1615348480,40.485 28,0023,0031,0929.7,+01.8,074,0131,1615348780,40.311 28,0024,0032,0929.8,+01.8,074,0134,1615349080,40.481 25,0034,0047,0929.7,+01.8,073,0110,1615349380,40.28 28,0037,0050,0929.9,+01.9,075,0115,1615349680,40.472 28,0037,0050,0930.0,+01.9,075,0117,1615349980,40.472 28,0036,0049,0929.8,+02.0,074,0116,1615350280,40.352 28,0025,0034,0929.8,+01.9,074,0122,1615350580,40.421 28,0023,0031,0929.8,+02.0,073,0150,1615350880,40.625 28,0021,0028,0930.0,+02.0,074,0142,1615351180,40.606 25,0021,0028,0930.0,+01.8,074,0131,1615351480,40.6 28,0023,0031,0929.8,+02.0,074,0134,1615351780,40.603 28,0025,0034,0929.7,+01.9,074,0115,1615352080,40.404 30,0022,0029,0929.7,+01.8,075,0140,1615352380,40.405 28,0026,0036,0929.7,+01.8,074,0130,1615352680,40.419 28,0024,0032,0929.7,+01.8,075,0130,1615352980,40.595 28,0029,0039,0929.8,+01.8,074,0124,1615353280,40.584 28,0035,0048,0929.9,+01.7,075,0108,1615353580,40.586 28,0034,0047,0929.7,+01.6,075,0140,1615353880,40.467 28,0035,0048,0929.9,+01.7,075,0116,1615354180,40.548 28,0031,0043,0929.9,+01.2,075,0117,1615354480,40.741 28,0026,0036,0930.0,+01.6,075,0117,1615354780,40.732 25,0024,0032,0929.7,+01.5,074,0135,1615355080,40.523 28,0025,0034,0929.5,+01.3,075,0127,1615355380,40.523 28,0032,0044,0929.7,+01.4,075,0120,1615355680,40.713 28,0025,0034,0929.8,+01.5,074,0131,1615355980,40.52 28,0019,0026,0929.6,+01.4,075,0137,1615356280,40.513 28,0022,0029,0929.7,+01.5,075,0133,1615356580,40.512 28,0021,0028,0929.7,+01.5,075,0119,1615356880,40.536 21,0018,0024,0929.8,+01.5,074,0118,1615357180,40.522 30,0026,0036,0929.7,+01.5,074,0137,1615357483,43.499 30,0023,0031,0929.9,+01.3,075,0121,1615357780,40.677 28,0019,0026,0930.1,+01.4,075,0143,1615358080,40.645 33,0017,0023,0929.9,+01.3,075,0122,1615358380,40.651 30,0027,0037,0930.3,+01.4,074,0131,1615358680,40.642 28,0017,0023,0930.0,+01.4,074,0127,1615358980,40.673 28,0012,0016,0930.1,+00.8,076,0139,1615359280,40.633 23,0014,0018,0930.1,+01.3,074,0126,1615359580,40.63 21,0008,0011,0930.5,+01.5,074,0141,1615359880,40.633 21,0008,0011,0930.3,+01.3,076,0128,1615360180,40.632 23,0012,0016,0929.9,+01.4,074,0107,1615360480,40.649 25,0013,0017,0930.6,+01.3,074,0142,1615360780,40.648 21,0032,0044,0930.3,+01.4,074,0132,1615361080,40.692 18,0032,0044,0930.2,+01.7,073,0127,1615361380,40.78 28,0011,0015,0930.5,+01.5,073,0129,1615361680,40.781 23,0010,0013,0930.5,+01.6,073,0116,1615361980,40.765 28,0010,0013,0930.3,+01.3,075,0130,1615362280,40.753 30,0007,0010,0930.5,+01.5,074,0125,1615362580,40.963 30,0012,0016,0930.3,+01.4,074,0125,1615362880,40.749 28,0010,0013,0930.3,+01.3,075,0118,1615363180,40.751 28,0010,0013,0930.5,+01.6,074,0144,1615363480,40.739 28,0014,0018,0930.3,+01.5,074,0126,1615363780,40.741 28,0010,0013,0930.6,+01.6,074,0115,1615364080,40.741 28,0009,0012,0930.4,+01.5,074,0150,1615364380,40.736 25,0029,0039,0930.9,+01.7,073,0119,1615364680,40.832 16,0010,0013,0930.8,+01.7,074,0139,1615364980,40.876 21,0007,0010,0930.5,+01.4,074,0134,1615365281,41.068 23,0009,0012,0930.7,+01.7,074,0149,1615365581,41.088 23,0008,0011,0930.5,+01.6,074,0116,1615365880,40.864 23,0004,0006,0930.8,+01.7,074,0096,1615366180,40.861 21,0005,0007,0930.7,+01.6,074,0112,1615366480,40.874 25,0008,0011,0930.7,+02.0,073,0127,1615366780,40.86 30,0007,0010,0930.5,+01.8,074,0126,1615367080,40.879 16,0005,0007,0930.8,+01.7,074,0134,1615367380,40.856 33,0009,0012,0930.5,+01.9,074,0141,1615367680,40.849 23,0009,0012,0931.0,+02.3,073,0142,1615367980,40.851 99,0010,0013,0930.9,+02.2,073,0117,1615368280,40.919 21,0017,0023,0930.7,+02.3,073,0119,1615368580,40.998 13,0007,0010,0930.8,+02.1,073,0134,1615368880,40.99 16,0009,0012,0930.7,+02.3,074,0107,1615369180,40.991 18,0006,0008,0930.6,+01.9,075,0129,1615369480,40.987 16,0011,0015,0930.4,+02.2,074,0139,1615369780,40.985 99,0008,0011,0930.5,+01.8,074,0144,1615370080,40.984 37,0020,0027,0930.6,+02.2,073,0138,1615370381,41.167 06,0011,0015,0930.5,+02.6,072,0117,1615370681,41.172 11,0010,0013,0930.5,+02.5,073,0121,1615370980,40.967 11,0010,0013,0930.8,+02.5,073,0131,1615371280,40.967 30,0008,0011,0930.6,+02.5,074,0134,1615371580,40.963 28,0006,0008,0930.7,+02.2,074,0149,1615371881,41.037 99,0009,0012,0930.8,+02.1,074,0129,1615372181,41.121 21,0010,0013,0930.6,+02.8,073,0135,1615372481,41.11 11,0011,0015,0930.6,+02.3,073,0135,1615372781,41.104 21,0011,0015,0930.8,+02.5,073,0110,1615373081,41.107 13,0012,0016,0930.6,+02.4,073,0114,1615373381,41.097 23,0012,0016,0930.8,+02.6,072,0146,1615373681,41.096 23,0012,0016,0930.6,+02.6,073,0126,1615373981,41.084 21,0006,0008,0930.6,+02.0,074,0135,1615374281,41.083 23,0010,0013,0930.7,+02.2,074,0119,1615374581,41.112 21,0008,0011,0930.4,+02.6,074,0116,1615374881,41.074 21,0011,0015,0930.5,+02.5,074,0124,1615375181,41.266 28,0013,0017,0930.4,+02.6,072,0119,1615375481,41.148 28,0014,0018,0930.4,+02.7,074,0134,1615375781,41.218 30,0008,0011,0930.3,+02.2,075,0122,1615376081,41.212 28,0022,0029,0930.3,+02.5,072,0135,1615376381,41.21 30,0006,0008,0930.7,+02.9,072,0139,1615376681,41.211 30,0008,0011,0930.3,+02.3,071,0143,1615376981,41.207 28,0009,0012,0930.3,+02.6,073,0142,1615377281,41.231 23,0008,0011,0930.3,+01.9,074,0134,1615377581,41.2 25,0020,0027,0930.7,+02.5,072,0121,1615377881,41.418 11,0010,0013,0930.4,+02.4,072,0127,1615378181,41.199 16,0005,0007,0930.2,+02.2,071,0113,1615378481,41.192 99,0008,0011,0930.2,+02.1,071,0118,1615378781,41.185 18,0011,0015,0930.4,+02.4,071,0120,1615379081,41.261 23,0007,0010,0930.3,+02.2,071,0126,1615379381,41.333 18,0011,0015,0930.4,+02.0,071,0115,1615379681,41.329 16,0007,0010,0930.7,+02.1,070,0130,1615379981,41.514 21,0014,0018,0930.4,+01.8,071,0128,1615380281,41.319 18,0006,0008,0930.2,+01.8,072,0166,1615380581,41.315 18,0006,0008,0930.5,+01.7,072,0156,1615380881,41.317 28,0010,0013,0930.3,+01.1,072,0119,1615381181,41.327 21,0004,0006,0930.5,+01.7,072,0120,1615381481,41.309 18,0028,0038,0930.8,+03.2,067,0121,1615381781,41.316 16,0005,0007,0930.6,+01.8,071,0112,1615382081,41.306 16,0003,0005,0930.7,+02.0,070,0142,1615382381,41.3 13,0004,0006,0930.4,+02.3,069,0130,1615382681,41.381 23,0003,0005,0930.6,+02.0,070,0139,1615382981,41.45 18,0004,0006,0930.6,+01.9,069,0122,1615383281,41.454 16,0002,0003,0930.5,+01.8,071,0113,1615383581,41.447 16,0011,0015,0930.6,+01.6,070,0114,1615383881,41.44 11,0008,0011,0930.7,+02.0,071,0123,1615384181,41.443 21,0008,0011,0930.8,+02.0,071,0126,1615384481,41.446 23,0007,0010,0931.0,+01.9,070,0106,1615384781,41.439 18,0004,0006,0930.7,+01.6,069,0129,1615385081,41.426 18,0005,0007,0930.8,+01.6,069,0141,1615385381,41.433 21,0006,0008,0930.9,+01.6,068,0143,1615385681,41.431 23,0006,0008,0930.9,+01.3,067,0116,1615385981,41.423 21,0007,0010,0930.8,+01.3,069,0112,1615386281,41.5 21,0007,0010,0931.0,+01.4,070,0140,1615386581,41.566 23,0006,0008,0931.4,+01.6,070,0132,1615386881,41.563 23,0006,0008,0931.1,+01.4,070,0131,1615387181,41.56 21,0006,0008,0931.2,+01.7,068,0140,1615387481,41.561 21,0007,0010,0931.5,+01.3,070,0151,1615387781,41.547 23,0007,0010,0931.7,+01.4,069,0124,1615388081,41.549 23,0005,0007,0931.5,+01.3,069,0111,1615388381,41.542 21,0013,0017,0931.3,+01.6,069,0127,1615388681,41.537 21,0021,0028,0931.4,+01.3,068,0139,1615388981,41.542 23,0015,0021,0931.5,+01.3,068,0144,1615389281,41.534 21,0014,0018,0931.5,+01.3,068,0109,1615389581,41.724 21,0004,0006,0931.6,+00.9,065,0124,1615389881,41.611 23,0009,0012,0931.6,+01.4,067,0117,1615390181,41.666 21,0005,0007,0931.5,+01.1,068,0143,1615390481,41.858 23,0010,0013,0931.5,+00.9,069,0155,1615390781,41.857 23,0005,0007,0931.4,+00.5,069,0145,1615391081,41.888 21,0005,0007,0931.6,+00.4,068,0117,1615391381,41.853 23,0006,0008,0931.9,+00.8,069,0132,1615391681,41.849 28,0005,0007,0931.7,+00.6,069,0125,1615391981,41.649 30,0007,0010,0932.0,+00.0,067,0106,1615392281,41.663 30,0006,0008,0932.0,+00.5,068,0130,1615392581,41.69 30,0005,0007,0932.1,+00.0,068,0123,1615392881,41.668 21,0007,0010,0932.1,+00.5,068,0111,1615393181,41.684 28,0005,0007,0932.2,+00.4,069,0138,1615393481,41.725 16,0008,0011,0932.1,+00.5,070,0126,1615393781,41.78 16,0011,0015,0932.2,+00.4,069,0140,1615394081,41.825 21,0009,0012,0932.2,-00.1,069,0129,1615394381,41.79 23,0009,0012,0932.2,+00.1,067,0116,1615394681,41.798 21,0008,0011,0932.5,+00.2,069,0129,1615394981,41.782 18,0007,0010,0932.2,+00.1,069,0145,1615395281,41.772 21,0005,0007,0932.2,+00.2,070,0124,1615395581,41.779 21,0005,0007,0932.5,+00.3,070,0136,1615395881,41.775 18,0007,0010,0932.5,+00.3,070,0148,1615396181,41.773 18,0014,0018,0932.7,+00.5,071,0121,1615396481,41.774 23,0016,0022,0932.7,+00.5,072,0118,1615396781,41.769 18,0014,0018,0932.7,+00.5,072,0126,1615397081,41.844 18,0019,0026,0932.4,+00.5,072,0115,1615397381,41.918 18,0038,0052,0932.7,+00.4,070,0127,1615397681,41.917 18,0011,0015,0932.8,+00.2,068,0142,1615398281,41.943 16,0009,0012,0932.7,+00.2,070,0139,1615398581,41.943 28,0013,0017,0932.8,+00.4,069,0128,1615398881,41.91 28,0011,0015,0932.8,+00.2,070,0138,1615399181,41.908 25,0010,0013,0932.6,+00.3,071,0123,1615399481,41.907 28,0023,0031,0932.9,+00.1,072,0115,1615399781,41.903 25,0017,0023,0932.8,+00.5,072,0128,1615400081,41.908 25,0022,0029,0932.8,+00.4,071,0131,1615400381,41.929 28,0027,0037,0932.9,+00.6,071,0124,1615400681,41.965 25,0023,0031,0932.9,+00.6,070,0140,1615400982,42.039 28,0016,0022,0933.0,+00.6,071,0122,1615401282,42.074 28,0027,0037,0933.2,+00.6,071,0131,1615401582,42.029 25,0041,0055,0933.0,+00.5,070,0144,1615401882,42.031 25,0025,0034,0932.9,+00.7,070,0130,1615402182,42.025 25,0014,0018,0933.1,+00.5,068,0128,1615402482,42.022 28,0021,0028,0932.9,+00.3,066,0125,1615402782,42.021 25,0013,0017,0932.9,+00.4,065,0119,1615403082,42.018 28,0008,0011,0933.2,+00.0,067,0126,1615403382,42.011 25,0012,0016,0933.2,+00.0,065,0136,1615403682,42.011 28,0012,0016,0933.2,+00.2,068,0141,1615403982,42.008 28,0012,0016,0933.1,-00.0,066,0126,1615404282,42.087 25,0009,0012,0933.0,+00.1,065,0128,1615404582,42.157 28,0007,0010,0933.1,-00.2,065,0130,1615404882,42.148 28,0009,0012,0933.2,-00.1,066,0147,1615405182,42.341 28,0005,0007,0933.0,-00.2,066,0141,1615405482,42.341 28,0007,0010,0933.4,-00.1,065,0128,1615405782,42.336 28,0007,0010,0933.5,-00.5,066,0137,1615406082,42.145 28,0006,0008,0933.5,-00.1,067,0120,1615406382,42.136 99,0007,0010,0933.2,-00.3,066,0131,1615406682,42.144 28,0007,0010,0933.4,-00.4,065,0129,1615406982,42.142 28,0006,0008,0933.3,-00.2,065,0133,1615407282,42.139 28,0006,0008,0933.2,-00.2,066,0133,1615407582,42.152 28,0008,0011,0933.7,-00.3,064,0127,1615407882,42.247 28,0011,0015,0933.2,-00.2,065,0143,1615408182,42.283 25,0013,0017,0933.5,-00.3,066,0127,1615408482,42.287 28,0008,0011,0933.5,-00.4,066,0127,1615408782,42.469 28,0008,0011,0933.3,-00.4,066,0119,1615409082,42.311 28,0006,0008,0933.3,-00.5,067,0115,1615409382,42.461 28,0008,0011,0933.6,-00.4,065,0108,1615409682,42.265 28,0010,0013,0933.5,-00.3,066,0123,1615409982,42.272 28,0012,0016,0933.4,-00.3,066,0142,1615410282,42.266 28,0013,0017,0933.2,-00.2,066,0135,1615410582,42.269 30,0007,0010,0933.4,-00.2,064,0120,1615410882,42.309 28,0014,0018,0933.5,-00.1,065,0131,1615411182,42.27 25,0010,0013,0933.0,-00.2,065,0118,1615411482,42.342 28,0008,0011,0933.5,-00.4,066,0143,1615411782,42.461 28,0008,0011,0933.7,-00.2,066,0108,1615412082,42.404 28,0006,0008,0933.9,-00.1,064,0104,1615412382,42.411 28,0009,0012,0933.6,-00.4,064,0137,1615412682,42.401 28,0007,0010,0933.8,-00.2,065,0135,1615412982,42.409 25,0012,0016,0934.1,-00.6,066,0136,1615413282,42.405 28,0013,0017,0933.8,-00.6,065,0109,1615413582,42.442 25,0008,0011,0934.0,-00.1,063,0126,1615413882,42.383 28,0014,0018,0933.7,-00.1,065,0118,1615414182,42.383 28,0009,0012,0933.7,-00.2,064,0119,1615414482,42.387 28,0008,0011,0933.9,-00.2,064,0156,1615414782,42.381 25,0008,0011,0933.9,-00.2,064,0129,1615415082,42.451 28,0008,0011,0933.8,-00.2,062,0139,1615415382,42.525 25,0006,0008,0933.6,-00.4,065,0135,1615415682,42.517 25,0007,0010,0933.6,-00.4,065,0126,1615415982,42.71 28,0009,0012,0933.6,-00.4,063,0127,1615416282,42.523 25,0010,0013,0933.7,-00.3,065,0100,1615416582,42.703 25,0008,0011,0933.8,-00.5,065,0129,1615416882,42.512 28,0008,0011,0933.8,-00.5,064,0123,1615417182,42.505 30,0007,0010,0933.9,-00.5,065,0134,1615417482,42.51 25,0007,0010,0933.8,-00.5,065,0112,1615417782,42.508 28,0006,0008,0934.0,-00.5,066,0133,1615418082,42.505 28,0010,0013,0933.6,-00.7,066,0138,1615418382,42.509 25,0008,0011,0934.0,-00.5,065,0149,1615418682,42.576 25,0007,0010,0934.0,-00.7,066,0132,1615418982,42.647 25,0006,0008,0933.8,-00.6,065,0127,1615419282,42.65 25,0006,0008,0933.9,-00.6,065,0134,1615419582,42.649 25,0007,0010,0933.9,-00.6,064,0128,1615419882,42.653 25,0008,0011,0933.9,-00.6,066,0150,1615420182,42.648 25,0006,0008,0933.8,-01.0,065,0117,1615420482,42.644 25,0007,0010,0933.9,-00.6,064,0136,1615420782,42.637 28,0007,0010,0934.0,-01.0,065,0132,1615421082,42.635 25,0007,0010,0934.1,-00.7,063,0131,1615421382,42.637 25,0005,0007,0933.9,-00.6,064,0127,1615421682,42.634 28,0007,0010,0934.3,-00.7,064,0134,1615421982,42.631 25,0007,0010,0933.9,-00.9,064,0132,1615422282,42.707 28,0007,0010,0934.0,-00.7,064,0113,1615422582,42.766 25,0007,0010,0933.8,-00.9,065,0137,1615422882,42.764 25,0006,0008,0934.2,-00.8,064,0133,1615423182,42.767 28,0006,0008,0934.0,-00.9,064,0118,1615423482,42.767 28,0006,0008,0934.3,-01.2,064,0140,1615423782,42.766 28,0006,0008,0934.3,-01.2,064,0130,1615424082,42.764 30,0006,0008,0934.0,-01.3,064,0150,1615424382,42.758 25,0006,0008,0933.9,-01.0,065,0134,1615424682,42.753 28,0007,0010,0933.7,-01.4,065,0119,1615424982,42.752 25,0006,0008,0933.9,-01.1,065,0141,1615425282,42.766 28,0006,0008,0934.1,-01.1,065,0141,1615425582,42.755 28,0008,0011,0934.0,-01.0,066,0120,1615425882,42.84 28,0006,0008,0933.9,-01.1,064,0147,1615426182,42.902 30,0006,0008,0933.9,-01.0,063,0120,1615426482,42.903 25,0005,0007,0933.9,-01.2,063,0149,1615426782,42.904 25,0005,0007,0933.9,-01.4,063,0129,1615427082,42.895 28,0006,0008,0933.8,-01.0,063,0122,1615427382,42.891 28,0006,0008,0933.9,-01.1,062,0115,1615427682,42.891 28,0005,0007,0933.7,-01.2,063,0134,1615427982,42.894 28,0005,0007,0934.0,-01.1,063,0129,1615428282,42.904 25,0006,0008,0933.9,-01.1,064,0147,1615428582,42.893 28,0005,0007,0933.9,-01.1,063,0126,1615428882,42.896 28,0005,0007,0933.9,-00.9,061,0128,1615429182,42.894 25,0006,0008,0933.9,-01.0,062,0123,1615429482,42.961 28,0005,0007,0934.2,-01.3,065,0142,1615429783,43.028 25,0008,0011,0933.9,-01.1,063,0133,1615430083,43.031 28,0005,0007,0934.1,-01.1,062,0123,1615430383,43.026 25,0005,0007,0933.8,-01.4,063,0129,1615430683,43.031 25,0005,0007,0934.5,-01.1,063,0134,1615430983,43.024 25,0005,0007,0934.5,-01.1,063,0127,1615431283,43.037 25,0004,0006,0934.2,-01.3,063,0147,1615431583,43.024 25,0005,0007,0934.5,-01.1,063,0122,1615431883,43.014 28,0005,0007,0934.1,-00.8,062,0103,1615432183,43.024 25,0005,0007,0934.4,-01.0,063,0135,1615432483,43.024 25,0005,0007,0934.4,-01.1,063,0142,1615432783,43.026 25,0005,0007,0934.5,-01.0,062,0124,1615433083,43.119 30,0006,0008,0934.6,-01.0,063,0108,1615433383,43.168 28,0005,0007,0934.7,-01.0,062,0140,1615433683,43.181 25,0007,0010,0934.6,-01.1,063,0140,1615433983,43.159 25,0005,0007,0934.5,-01.0,062,0142,1615434283,43.174 28,0006,0008,0934.7,-01.0,062,0106,1615434583,43.159 30,0007,0010,0934.6,-01.1,062,0139,1615434883,43.155 28,0005,0007,0934.4,-01.4,063,0129,1615435183,43.154 25,0005,0007,0934.9,-01.3,062,0140,1615435483,43.158 28,0004,0006,0934.8,-01.3,062,0129,1615435783,43.15 28,0005,0007,0934.8,-01.2,063,0109,1615436083,43.145 28,0005,0007,0934.8,-01.3,062,0119,1615436383,43.151 28,0005,0007,0934.7,-01.3,062,0140,1615436683,43.231 28,0006,0008,0934.8,-01.3,061,0115,1615436983,43.299 28,0007,0010,0934.9,-01.2,063,0125,1615437283,43.306 28,0006,0008,0935.0,-01.3,062,0144,1615437583,43.478 28,0007,0010,0934.9,-01.4,062,0129,1615437883,43.29 25,0010,0013,0935.2,-01.3,062,0142,1615438183,43.3 28,0007,0010,0935.2,-01.2,062,0138,1615438483,43.288 28,0006,0008,0935.4,-01.3,062,0134,1615438783,43.281 25,0006,0008,0935.3,-01.3,062,0143,1615439083,43.3 28,0008,0011,0935.4,-01.4,062,0143,1615439383,43.284 25,0008,0011,0935.1,-01.4,063,0127,1615439683,43.284 28,0008,0011,0935.2,-01.5,062,0123,1615439983,43.28 28,0016,0022,0935.2,-01.4,063,0129,1615440283,43.365 28,0008,0011,0935.4,-01.4,062,0134,1615440583,43.428 30,0009,0012,0935.3,-01.4,062,0135,1615440883,43.421 28,0012,0016,0935.5,-01.3,064,0124,1615441183,43.431 28,0008,0011,0935.5,-01.3,062,0104,1615441483,43.428 25,0008,0011,0935.6,-01.2,061,0122,1615441783,43.428 28,0006,0008,0935.6,-01.2,060,0142,1615442083,43.422 25,0007,0010,0936.0,-01.1,061,0128,1615442383,43.423 28,0007,0010,0935.6,-01.2,061,0128,1615442683,43.42 25,0011,0015,0935.7,-00.9,061,0123,1615442983,43.416 25,0006,0008,0936.0,-00.6,060,0130,1615443283,43.411 28,0013,0017,0936.4,-00.5,059,0134,1615443583,43.421 23,0010,0013,0936.1,-00.2,060,0132,1615443883,43.498 28,0011,0015,0936.0,+00.2,058,0131,1615444183,43.559 30,0012,0016,0936.0,+00.3,057,0123,1615444483,43.561 30,0009,0012,0936.2,+00.4,057,0131,1615444783,43.553 28,0007,0010,0936.4,+00.6,058,0141,1615445083,43.541 28,0006,0008,0936.1,+00.6,056,0108,1615445383,43.541 25,0007,0010,0936.4,+01.2,056,0114,1615445683,43.544 99,0005,0007,0936.9,+00.8,055,0131,1615445983,43.552 28,0006,0008,0936.9,+01.6,055,0131,1615446283,43.536 25,0004,0006,0937.2,+01.8,051,0121,1615446583,43.726 30,0003,0005,0937.0,+01.9,053,0115,1615446883,43.53 30,0010,0013,0937.3,+01.8,050,0122,1615447183,43.531 23,0006,0008,0937.1,+03.0,051,0125,1615447483,43.607 33,0007,0010,0937.3,+03.1,049,0125,1615447783,43.677 30,0007,0010,0937.5,+03.6,049,0125,1615448083,43.669 33,0005,0007,0937.5,+02.8,049,0132,1615448383,43.664 25,0005,0007,0937.7,+03.3,047,0131,1615448683,43.849 99,0007,0010,0937.8,+04.3,048,0117,1615448983,43.688 28,0007,0010,0937.7,+04.6,046,0125,1615449283,43.648 25,0011,0015,0937.8,+04.5,047,0140,1615449583,43.65 23,0005,0007,0937.9,+04.3,046,0128,1615449883,43.641 28,0005,0007,0938.3,+05.1,045,0149,1615450183,43.634 21,0005,0007,0938.0,+05.5,044,0146,1615450483,43.631 25,0004,0006,0938.4,+05.2,046,0132,1615450783,43.627 33,0006,0008,0938.2,+05.0,047,0134,1615451083,43.712 23,0004,0006,0938.1,+04.1,045,0131,1615451383,43.775 28,0005,0007,0938.1,+04.7,047,0119,1615451683,43.792 25,0005,0007,0938.1,+03.4,047,0127,1615451983,43.767 23,0005,0007,0938.5,+03.6,046,0138,1615452283,43.761 18,0006,0008,0938.4,+04.0,047,0129,1615452583,43.76 25,0007,0010,0938.4,+03.9,047,0117,1615452883,43.751 25,0004,0006,0938.5,+03.5,049,0141,1615453183,43.748 25,0003,0005,0938.4,+02.3,048,0129,1615453483,43.749 28,0005,0007,0938.6,+02.9,050,0126,1615453783,43.744 21,0005,0007,0938.7,+03.0,050,0120,1615454083,43.769 09,0005,0007,0938.6,+03.3,049,0131,1615454383,43.734 11,0005,0007,0938.7,+03.3,050,0135,1615454683,43.802 09,0012,0016,0938.6,+02.7,049,0123,1615454983,43.887 09,0005,0007,0938.7,+02.7,048,0120,1615455283,43.876 16,0005,0007,0938.7,+03.0,047,0128,1615455583,43.865 21,0143,0193,0938.8,+03.7,047,0142,1615455883,43.869 21,0006,0008,0938.8,+02.9,048,0122,1615456183,43.868 18,0005,0007,0938.9,+03.0,045,0130,1615456483,43.866 21,0005,0007,0939.3,+02.6,048,0116,1615456783,43.855 21,0005,0007,0939.1,+03.1,048,0145,1615457083,43.862 18,0006,0008,0939.5,+03.3,048,0110,1615457383,43.882 18,0007,0010,0939.1,+02.8,048,0115,1615457683,43.87 21,0006,0008,0939.2,+02.8,048,0108,1615457983,43.844 21,0007,0010,0939.2,+02.1,049,0107,1615458283,43.917 21,0006,0008,0939.3,+02.3,050,0129,1615458583,43.993 21,0007,0010,0939.1,+03.6,047,0127,1615458883,43.99 21,0008,0011,0939.4,+03.6,047,0120,1615459183,43.983 23,0008,0011,0939.1,+03.2,045,0139,1615459483,43.977 23,0006,0008,0939.4,+04.4,047,0107,1615459783,43.978 23,0008,0011,0939.5,+04.1,047,0126,1615460083,43.976 21,0007,0010,0939.0,+03.9,045,0105,1615460383,43.992 23,0005,0007,0939.3,+04.3,047,0114,1615460683,43.982 25,0007,0010,0939.1,+04.6,045,0119,1615460983,43.951 21,0007,0010,0939.3,+04.4,045,0132,1615461283,43.954 23,0006,0008,0939.2,+04.0,044,0119,1615461583,43.956 30,0009,0012,0939.5,+04.9,043,0116,1615461884,44.026 16,0013,0017,0938.9,+05.1,042,0136,1615462184,44.091 21,0007,0010,0939.0,+05.3,043,0122,1615462484,44.094 28,0005,0007,0939.3,+05.3,044,0146,1615462784,44.118 28,0008,0011,0939.2,+05.6,044,0107,1615463084,44.081 30,0005,0007,0939.2,+06.3,041,0125,1615463384,44.084 28,0006,0008,0939.3,+06.3,041,0133,1615463684,44.1 30,0006,0008,0938.9,+05.4,041,0124,1615463984,44.069 23,0007,0010,0939.0,+04.9,044,0135,1615464284,44.065 23,0008,0011,0938.9,+04.5,044,0143,1615464584,44.058 23,0006,0008,0939.2,+04.4,046,0126,1615464884,44.054 28,0007,0010,0939.0,+04.4,045,0109,1615465184,44.055 23,0005,0007,0939.0,+04.4,044,0137,1615465484,44.128 23,0007,0010,0939.0,+04.2,045,0120,1615465784,44.199 23,0009,0012,0938.7,+03.7,047,0118,1615466084,44.192 23,0010,0013,0939.1,+05.8,045,0113,1615466384,44.187 30,0024,0032,0939.1,+06.6,043,0143,1615466684,44.376 28,0008,0011,0938.9,+05.7,042,0119,1615466984,44.18 18,0019,0026,0939.0,+05.5,044,0112,1615467284,44.205 18,0010,0013,0938.9,+05.3,043,0117,1615467584,44.173 18,0007,0010,0939.0,+04.7,041,0115,1615467884,44.166 13,0008,0011,0939.0,+04.6,044,0118,1615468184,44.183 18,0013,0017,0939.1,+04.3,043,0121,1615468484,44.161 18,0008,0011,0939.2,+04.4,044,0124,1615468784,44.161 11,0008,0011,0939.1,+03.9,043,0111,1615469084,44.227 21,0009,0012,0938.8,+03.7,045,0122,1615469384,44.322 21,0012,0016,0938.7,+04.0,045,0114,1615469684,44.482 28,0019,0026,0939.0,+04.1,044,0127,1615469984,44.477 28,0008,0011,0938.7,+05.3,042,0136,1615470284,44.48 21,0007,0010,0939.0,+04.7,042,0118,1615470584,44.313 21,0011,0015,0939.0,+05.1,044,0122,1615470884,44.274 13,0009,0012,0938.9,+04.8,044,0115,1615471184,44.276 25,0008,0011,0939.0,+04.5,043,0136,1615471484,44.273 28,0006,0008,0938.9,+04.6,045,0132,1615471784,44.273 25,0007,0010,0938.7,+04.5,044,0128,1615472084,44.258 25,0009,0012,0938.9,+04.3,043,0135,1615472384,44.262 23,0009,0012,0938.8,+04.6,041,0122,1615472684,44.333 28,0010,0013,0938.7,+04.0,043,0152,1615472984,44.4 30,0009,0012,0938.8,+03.9,042,0116,1615473284,44.395 30,0025,0034,0938.7,+03.8,042,0127,1615473584,44.39 23,0033,0045,0939.1,+04.3,042,0101,1615473884,44.386 25,0009,0012,0938.8,+04.0,042,0114,1615474184,44.423 28,0018,0024,0938.7,+03.7,044,0133,1615474484,44.376 28,0010,0013,0938.7,+03.8,043,0135,1615474784,44.376 25,0016,0022,0939.0,+03.7,046,0135,1615475084,44.595 28,0011,0015,0938.7,+03.9,046,0131,1615475384,44.553 28,0021,0028,0938.6,+02.9,049,0142,1615475684,44.553 28,0010,0013,0938.9,+02.9,047,0124,1615475984,44.553 28,0010,0013,0938.8,+03.5,044,0136,1615476284,44.626 28,0023,0031,0938.7,+03.8,045,0146,1615476584,44.49 25,0012,0016,0939.0,+03.8,044,0130,1615476884,44.49 28,0011,0015,0938.9,+03.5,044,0129,1615477184,44.681 28,0014,0018,0938.9,+03.3,046,0128,1615477484,44.486 30,0018,0024,0938.8,+03.5,046,0119,1615477784,44.487 28,0020,0027,0938.9,+03.2,047,0136,1615478084,44.483 25,0016,0022,0938.8,+03.4,047,0118,1615478384,44.478 28,0022,0029,0938.8,+03.3,050,0114,1615478684,44.478 28,0026,0036,0939.0,+03.1,051,0095,1615478984,44.482 28,0018,0024,0939.0,+02.9,051,0125,1615479284,44.479 28,0043,0058,0939.1,+02.6,053,0125,1615479584,44.471 28,0020,0027,0939.1,+02.9,053,0127,1615479884,44.552 30,0015,0021,0939.1,+02.5,052,0148,1615480184,44.624 28,0021,0028,0939.2,+02.6,051,0125,1615480484,44.6 28,0021,0028,0938.9,+02.7,051,0125,1615480784,44.608 25,0031,0043,0939.2,+02.5,051,0121,1615481084,44.637 28,0034,0047,0939.1,+02.4,054,0119,1615481384,44.601 25,0032,0044,0939.5,+02.2,054,0139,1615481684,44.595 30,0056,0075,0939.1,+02.0,055,0138,1615481984,44.591 28,0030,0042,0939.2,+01.9,055,0139,1615482284,44.591 30,0052,0070,0939.1,+01.7,056,0137,1615482584,44.592 28,0064,0087,0939.3,+01.5,057,0120,1615482884,44.582 30,0040,0054,0939.2,+01.3,060,0124,1615483184,44.575 28,0062,0085,0939.1,+01.2,060,0136,1615483484,44.652 28,0052,0070,0939.2,+01.3,059,0115,1615483784,44.76 28,0058,0078,0939.2,+00.9,060,0112,1615484084,44.754 30,0027,0037,0939.4,+01.0,060,0139,1615484384,44.704 28,0086,0116,0939.4,+00.7,061,0121,1615484684,44.714 30,0032,0044,0939.1,+00.8,061,0130,1615484984,44.709 28,0029,0039,0939.1,+00.8,062,0127,1615485284,44.702 28,0032,0044,0939.5,+00.8,061,0128,1615485584,44.698 28,0072,0097,0939.6,+00.8,061,0127,1615485884,44.701 28,0041,0055,0939.4,+00.6,060,0132,1615486184,44.694 28,0051,0069,0939.6,+00.2,062,0109,1615486484,44.701 28,0034,0047,0939.4,+00.3,063,0136,1615486784,44.692 28,0023,0031,0939.5,+00.1,062,0118,1615487084,44.769 28,0033,0045,0939.7,-00.0,062,0137,1615487384,44.869 28,0064,0087,0939.8,-00.3,063,0111,1615487684,44.834 30,0051,0069,0939.6,-00.1,062,0124,1615487984,44.831 28,0046,0063,0939.6,-00.4,063,0128,1615488284,44.82 30,0052,0070,0939.4,-00.5,063,0128,1615488584,44.815 28,0055,0074,0939.5,-00.3,063,0134,1615488884,44.808 30,0042,0057,0939.4,-00.1,063,0129,1615489184,44.809 28,0051,0069,0939.7,-00.4,064,0119,1615489484,44.808 28,0072,0097,0939.4,-00.4,063,0137,1615489784,44.81 28,0059,0079,0939.8,-00.4,063,0132,1615490084,44.809 30,0044,0059,0939.6,-00.7,063,0107,1615490384,44.814 30,0027,0037,0939.5,-01.0,063,0148,1615490684,44.886 28,0050,0068,0939.6,-01.1,064,0142,1615490984,44.959 28,0035,0048,0939.6,-01.3,064,0124,1615491284,44.957 30,0022,0029,0939.4,-01.6,065,0149,1615491584,44.966 30,0027,0037,0939.4,-02.0,066,0136,1615491884,44.95 28,0031,0043,0939.5,-01.7,065,0129,1615492184,44.949 28,0031,0043,0939.4,-01.7,065,0109,1615492484,44.955 30,0036,0049,0939.3,-01.7,065,0132,1615492784,44.947 28,0033,0045,0939.3,-02.0,065,0144,1615493084,44.948 28,0038,0052,0939.1,-02.2,066,0115,1615493384,44.953 30,0038,0052,0939.2,-02.2,066,0108,1615493684,44.948 28,0040,0054,0939.6,-02.2,066,0106,1615493984,44.946 25,0041,0055,0939.6,-02.2,066,0127,1615494285,45.016 28,0049,0066,0939.7,-02.3,066,0127,1615494585,45.105 28,0039,0053,0939.7,-02.3,066,0130,1615495185,45.099 28,0052,0070,0939.6,-02.2,066,0142,1615495485,45.09 30,0043,0058,0939.7,-02.2,065,0146,1615495785,45.094 28,0059,0079,0939.5,-02.2,065,0125,1615496085,45.092 28,0056,0075,0939.2,-02.4,066,0140,1615496385,45.087 28,0032,0044,0939.3,-02.1,065,0127,1615496685,45.093 28,0045,0060,0939.5,-02.3,066,0118,1615496985,45.093 28,0045,0060,0939.2,-02.0,065,0125,1615497285,45.079 28,0054,0073,0939.2,-02.2,065,0113,1615497585,45.086 28,0039,0053,0939.1,-02.4,065,0104,1615497885,45.17 28,0049,0066,0939.5,-02.4,065,0123,1615498185,45.243 30,0056,0075,0938.9,-02.6,066,0131,1615498485,45.234 28,0035,0048,0938.9,-02.7,066,0134,1615498785,45.256 28,0028,0038,0938.8,-02.7,066,0116,1615499085,45.234 30,0029,0039,0938.7,-02.7,066,0125,1615499385,45.238 28,0020,0027,0938.7,-02.9,067,0113,1615499685,45.239 30,0034,0047,0938.6,-02.4,065,0123,1615499985,45.23 28,0034,0047,0938.7,-02.6,065,0121,1615500285,45.241 28,0028,0038,0939.0,-03.0,067,0125,1615500585,45.23 28,0024,0032,0938.5,-02.7,066,0134,1615500885,45.228 28,0045,0060,0938.8,-02.9,065,0120,1615501185,45.225 28,0025,0034,0938.8,-03.1,065,0124,1615501485,45.303 28,0025,0034,0938.6,-03.2,066,0163,1615501785,45.37 28,0027,0037,0938.9,-03.1,066,0128,1615502085,45.372 28,0033,0045,0938.8,-03.2,067,0136,1615502385,45.37 30,0036,0049,0938.6,-02.9,066,0113,1615502685,45.369 30,0015,0021,0938.4,-03.6,068,0146,1615502985,45.36 28,0014,0018,0938.5,-03.6,067,0126,1615503285,45.368 99,0025,0034,0938.5,-03.1,066,0114,1615503585,45.359 28,0018,0024,0938.2,-03.4,066,0095,1615503885,45.363 30,0015,0021,0938.1,-03.1,066,0139,1615504185,45.368 28,0012,0016,0938.1,-03.0,066,0141,1615504485,45.36 28,0014,0018,0938.1,-02.7,065,0136,1615504785,45.368 28,0012,0016,0938.1,-02.7,065,0126,1615505085,45.445 28,0010,0013,0937.8,-02.7,064,0128,1615505385,45.517 28,0028,0038,0938.0,-02.8,064,0114,1615505685,45.517 28,0013,0017,0938.3,-02.7,065,0118,1615505985,45.514 28,0019,0026,0938.4,-02.5,064,0141,1615506285,45.516 28,0032,0044,0938.0,-03.4,066,0122,1615506585,45.512 28,0019,0026,0938.4,-02.8,064,0125,1615506885,45.512 28,0015,0021,0938.0,-02.9,064,0127,1615507185,45.505 28,0025,0034,0938.2,-03.5,066,0110,1615507485,45.5 28,0016,0022,0938.4,-03.1,065,0136,1615507785,45.511 28,0013,0017,0938.4,-02.8,064,0132,1615508085,45.507 28,0015,0021,0938.3,-03.3,066,0139,1615508385,45.502 28,0016,0022,0938.1,-02.8,064,0119,1615508685,45.584 28,0024,0032,0937.7,-03.3,064,0131,1615508985,45.66 28,0011,0015,0937.8,-03.2,065,0118,1615509285,45.652 28,0013,0017,0937.7,-03.2,065,0131,1615509585,45.644 28,0008,0011,0937.6,-03.4,065,0125,1615509885,45.644 28,0020,0027,0937.7,-03.3,064,0110,1615510185,45.64 28,0008,0011,0937.4,-03.3,065,0123,1615510485,45.649 28,0009,0012,0937.5,-03.2,065,0150,1615510785,45.634 28,0009,0012,0937.2,-03.4,066,0124,1615511085,45.633 99,0008,0011,0937.5,-03.0,064,0141,1615511385,45.646 28,0018,0024,0937.6,-03.0,065,0139,1615511685,45.645 28,0010,0013,0937.4,-03.1,065,0130,1615511985,45.645 30,0013,0017,0937.3,-03.1,065,0122,1615512285,45.718 28,0009,0012,0937.6,-02.9,064,0145,1615512585,45.794 28,0025,0034,0937.6,-03.2,065,0120,1615512885,45.787 30,0020,0027,0937.1,-03.2,065,0109,1615513185,45.795 28,0009,0012,0937.3,-03.3,066,0116,1615513485,45.782 28,0019,0026,0936.9,-03.3,065,0128,1615513785,45.786 28,0009,0012,0937.0,-03.0,064,0137,1615514085,45.785 28,0011,0015,0936.9,-03.0,064,0126,1615514385,45.777 28,0009,0012,0937.0,-03.0,064,0120,1615514685,45.788 28,0009,0012,0937.1,-03.0,064,0160,1615514985,45.791 30,0008,0011,0936.9,-03.2,065,0126,1615515285,45.781 28,0021,0028,0936.7,-03.0,064,0121,1615515585,45.773 28,0018,0024,0936.5,-03.0,064,0142,1615515885,45.857 30,0021,0028,0936.9,-03.0,063,0127,1615516185,45.931 28,0023,0031,0936.6,-02.9,063,0140,1615516485,45.923 28,0022,0029,0937.0,-02.9,064,0114,1615516785,45.927 28,0009,0012,0936.4,-02.8,063,0138,1615517085,45.92 28,0022,0029,0936.4,-02.9,063,0127,1615517385,45.918 28,0023,0031,0936.7,-02.6,063,0129,1615517685,45.923 28,0023,0031,0936.5,-03.3,065,0137,1615517985,45.91 30,0012,0016,0936.7,-03.0,064,0132,1615518285,45.933 28,0015,0021,0936.4,-02.9,064,0110,1615518585,45.913 28,0012,0016,0936.4,-02.9,064,0133,1615518885,45.91 30,0011,0015,0936.5,-02.8,063,0127,1615519185,45.913 30,0017,0023,0936.3,-02.8,063,0116,1615519485,45.989 30,0010,0013,0936.3,-03.2,064,0136,1615519786,46.062 30,0010,0013,0936.2,-03.2,064,0145,1615520086,46.067 28,0009,0012,0936.3,-03.4,066,0123,1615520386,46.056 28,0009,0012,0936.4,-03.3,065,0144,1615520686,46.07 28,0009,0012,0936.0,-03.7,067,0123,1615520986,46.082 28,0011,0015,0936.3,-03.1,065,0158,1615521286,46.06 28,0014,0018,0936.4,-03.1,065,0133,1615521586,46.057 28,0014,0018,0936.3,-02.8,063,0132,1615521886,46.057 28,0012,0016,0936.4,-02.9,064,0144,1615522186,46.068 30,0012,0016,0936.3,-03.0,064,0135,1615522486,46.066 28,0010,0013,0936.3,-03.2,065,0137,1615522786,46.051 30,0009,0012,0936.6,-02.6,063,0126,1615523086,46.141 30,0009,0012,0936.4,-02.8,064,0121,1615523386,46.207 30,0015,0021,0936.1,-02.8,064,0120,1615523686,46.199 30,0019,0026,0936.3,-02.6,064,0129,1615523986,46.206 28,0025,0034,0936.3,-02.9,064,0122,1615524286,46.196 28,0021,0028,0936.0,-02.9,064,0110,1615524586,46.217 28,0018,0024,0936.3,-02.9,064,0113,1615524886,46.195 28,0024,0032,0936.1,-03.0,064,0138,1615525186,46.197 28,0076,0102,0936.4,-02.8,064,0145,1615525486,46.192 28,0023,0031,0936.4,-02.8,064,0130,1615525786,46.189 28,0040,0054,0936.7,-03.0,065,0118,1615526086,46.191 28,0018,0024,0936.3,-02.8,064,0132,1615526386,46.203 28,0048,0065,0936.8,-02.6,063,0121,1615526686,46.278 25,0026,0036,0936.6,-02.6,063,0135,1615526986,46.342 30,0033,0045,0936.6,-03.0,065,0130,1615527286,46.343 30,0021,0028,0936.6,-02.6,064,0130,1615527586,46.349 30,0034,0047,0936.7,-02.7,065,0131,1615527886,46.344 28,0020,0027,0937.2,-02.4,064,0116,1615528186,46.354 28,0024,0032,0937.1,-02.2,063,0110,1615528486,46.352 28,0011,0015,0937.0,-02.0,063,0117,1615528786,46.341 28,0012,0016,0936.7,-01.6,062,0135,1615529086,46.34 28,0012,0016,0937.1,-01.6,062,0125,1615529386,46.346 30,0010,0013,0937.3,-01.4,061,0123,1615529686,46.338 28,0018,0024,0937.1,-01.6,062,0145,1615529986,46.333 28,0011,0015,0937.5,+00.3,057,0138,1615530286,46.408 23,0014,0018,0937.6,-01.1,061,0118,1615530586,46.476 28,0011,0015,0937.6,-01.1,061,0131,1615530886,46.492 25,0026,0036,0937.8,-00.8,061,0129,1615531186,46.469 25,0009,0012,0937.8,-00.9,060,0129,1615531486,46.468 25,0008,0011,0937.7,-00.9,060,0128,1615531786,46.496 28,0008,0011,0937.7,-01.1,060,0147,1615532086,46.477 25,0019,0026,0937.8,-00.5,061,0123,1615532386,46.478 25,0047,0064,0938.1,+00.0,058,0136,1615532686,46.472 23,0025,0034,0937.6,+00.1,058,0116,1615532986,46.467 23,0011,0015,0937.9,+00.4,056,0127,1615533286,46.473 28,0023,0031,0937.8,+00.9,057,0128,1615533586,46.468 33,0027,0037,0937.9,+01.0,056,0133,1615533886,46.535 25,0010,0013,0937.8,+01.0,054,0132,1615534186,46.602 28,0009,0012,0937.8,+00.5,055,0137,1615534486,46.598 23,0009,0012,0937.6,+00.5,056,0111,1615534786,46.602 16,0030,0042,0937.7,+01.0,055,0128,1615535086,46.586 18,0028,0038,0938.0,+01.0,055,0128,1615535386,46.586 25,0051,0069,0937.7,+01.4,055,0121,1615535686,46.585 28,0097,0130,0937.8,+01.7,053,0129,1615535986,46.585 28,0016,0022,0938.2,+01.9,053,0124,1615536286,46.58 25,0027,0037,0938.0,+02.2,052,0106,1615536586,46.581 23,0015,0021,0938.2,+02.3,051,0104,1615536886,46.592 18,0009,0012,0938.5,+02.8,050,0126,1615537186,46.564 16,0011,0015,0937.9,+03.4,049,0121,1615537486,46.64 23,0015,0021,0938.0,+03.8,048,0133,1615537786,46.716 16,0032,0044,0938.4,+04.3,048,0138,1615538086,46.709 18,0014,0018,0937.9,+04.0,048,0135,1615538386,46.697 13,0020,0027,0937.7,+04.6,047,0111,1615538686,46.716 18,0012,0016,0937.9,+05.1,046,0143,1615538986,46.712 13,0010,0013,0938.4,+05.8,045,0119,1615539286,46.689 16,0010,0013,0938.1,+05.9,044,0123,1615539586,46.687 23,0015,0021,0937.7,+06.7,043,0103,1615539886,46.707 18,0011,0015,0938.0,+07.2,040,0129,1615540186,46.678 21,0012,0016,0937.6,+07.7,039,0120,1615540486,46.667 21,0006,0008,0937.8,+07.9,039,0107,1615540786,46.662 21,0009,0012,0937.6,+08.2,038,0119,1615541086,46.753 28,0008,0011,0937.4,+08.5,036,0127,1615541386,46.8 28,0013,0017,0937.6,+09.2,036,0135,1615541686,46.8 28,0009,0012,0937.8,+09.1,035,0130,1615541986,46.797 28,0008,0011,0937.9,+09.5,035,0129,1615542286,46.786 28,0009,0012,0937.5,+09.3,036,0139,1615542586,46.782 18,0006,0008,0937.7,+09.6,035,0127,1615542886,46.779 23,0008,0011,0937.8,+09.5,035,0135,1615543186,46.766 23,0007,0010,0937.3,+08.7,036,0123,1615543486,46.765 21,0009,0012,0937.6,+09.1,036,0110,1615543786,46.761 23,0010,0013,0937.5,+09.2,036,0107,1615544086,46.761 21,0010,0013,0937.6,+09.4,035,0134,1615544386,46.753 30,0010,0013,0937.3,+09.0,036,0121,1615544686,46.826 25,0009,0012,0937.1,+08.9,036,0106,1615544986,46.891 25,0009,0012,0937.1,+08.8,039,0125,1615545286,46.881 30,0008,0011,0937.4,+08.9,041,0109,1615545586,46.911 23,0007,0010,0937.4,+08.5,042,0110,1615545886,46.878 23,0012,0016,0937.4,+08.5,043,0122,1615546186,46.867 23,0011,0015,0937.3,+08.0,046,0126,1615546486,46.863 23,0008,0011,0937.4,+07.7,046,0129,1615546786,46.856 25,0014,0018,0937.1,+07.5,047,0140,1615547086,46.86 28,0016,0022,0937.1,+07.4,047,0143,1615547386,46.845 28,0016,0022,0937.1,+07.5,047,0133,1615547686,46.872 33,0013,0017,0937.3,+07.3,047,0124,1615547986,46.849 21,0012,0016,0936.9,+07.5,048,0113,1615548286,46.936 21,0010,0013,0937.3,+07.4,047,0116,1615548587,47.015 28,0008,0011,0937.2,+07.3,048,0129,1615548886,46.981 21,0011,0015,0937.0,+07.5,047,0122,1615549186,46.982 13,0009,0012,0937.0,+07.6,047,0128,1615549486,46.974 18,0008,0011,0936.9,+07.5,046,0142,1615549786,46.965 13,0009,0012,0936.9,+07.9,047,0130,1615550086,46.965 28,0008,0011,0936.8,+08.0,046,0125,1615550386,46.956 30,0465,0627,0936.8,+08.2,044,0141,1615550686,46.983 28,0008,0011,0936.7,+08.1,044,0118,1615550986,46.973 28,0019,0026,0936.5,+08.4,045,0130,1615551286,46.952 23,0015,0021,0936.6,+08.5,043,0115,1615551586,46.935 23,0014,0018,0936.3,+08.7,045,0136,1615551886,47 28,0007,0010,0936.6,+08.6,045,0098,1615552187,47.094 28,0015,0021,0936.1,+08.9,045,0131,1615552487,47.071 28,0023,0031,0936.1,+09.0,045,0113,1615552787,47.06 45,0008,0011,0936.3,+09.1,043,0128,1615553087,47.056 18,0011,0015,0936.3,+08.8,043,0135,1615553387,47.081 23,0015,0021,0936.4,+08.4,044,0129,1615553687,47.049 25,0013,0017,0936.4,+09.2,044,0148,1615553987,47.049 28,0011,0015,0936.2,+09.0,045,0120,1615554287,47.07 30,0010,0013,0936.3,+08.9,045,0116,1615554587,47.024 33,0010,0013,0936.3,+09.2,045,0136,1615554887,47.023 30,0009,0012,0936.2,+09.1,045,0115,1615555187,47.02 33,0011,0015,0936.1,+09.1,045,0132,1615555487,47.086 30,0011,0015,0936.2,+09.1,044,0140,1615555787,47.148 30,0009,0012,0936.2,+08.8,045,0131,1615556087,47.151 30,0012,0016,0936.3,+09.1,045,0128,1615556387,47.143 30,0030,0042,0936.1,+08.8,045,0125,1615556687,47.135 25,0022,0029,0936.1,+09.0,046,0141,1615556987,47.13 23,0009,0012,0936.1,+09.0,046,0137,1615557287,47.135 25,0013,0017,0936.5,+08.9,046,0127,1615557587,47.121 30,0009,0012,0936.1,+08.8,046,0116,1615557887,47.108 33,0009,0012,0936.2,+08.7,047,0113,1615558187,47.115 33,0010,0013,0936.1,+08.6,047,0140,1615558487,47.107 33,0009,0012,0935.8,+08.6,047,0143,1615558787,47.107 33,0009,0012,0935.9,+08.6,047,0139,1615559087,47.208 33,0010,0013,0935.8,+08.5,047,0130,1615559387,47.241 30,0010,0013,0935.6,+08.4,047,0142,1615559687,47.232 30,0009,0012,0935.8,+08.2,046,0118,1615559987,47.224 30,0011,0015,0935.8,+08.4,046,0122,1615560287,47.229 28,0013,0017,0935.8,+08.4,047,0132,1615560587,47.228 28,0009,0012,0935.5,+08.3,047,0119,1615560887,47.212 28,0010,0013,0935.5,+08.4,048,0126,1615561187,47.207 28,0008,0011,0935.5,+08.3,047,0129,1615561487,47.398 28,0015,0021,0935.4,+08.2,046,0132,1615561787,47.192 30,0035,0048,0935.3,+08.4,048,0137,1615562087,47.385 30,0062,0085,0935.4,+08.3,050,0137,1615562387,47.189 30,0067,0091,0935.5,+08.2,050,0140,1615562687,47.275 30,0054,0073,0935.2,+08.2,050,0128,1615562987,47.321 28,0065,0088,0935.4,+08.2,051,0129,1615563287,47.317 30,0089,0119,0935.4,+08.1,052,0126,1615563587,47.318 30,0028,0038,0935.5,+08.0,052,0123,1615563887,47.379 28,0074,0100,0935.2,+07.8,051,0125,1615564187,47.303 30,0040,0054,0935.3,+07.7,052,0138,1615564487,47.492 30,0044,0059,0935.4,+07.5,052,0128,1615564787,47.519 30,0033,0045,0935.1,+07.1,055,0111,1615565087,47.289 28,0025,0034,0935.4,+06.9,055,0125,1615565387,47.28 28,0017,0023,0935.6,+06.8,055,0116,1615565687,47.472 30,0019,0026,0935.1,+06.5,056,0136,1615565987,47.466 45,0100,0134,0935.2,+06.3,057,0130,1615566287,47.587 30,0100,0134,0935.2,+06.0,057,0112,1615566587,47.609 30,0076,0102,0935.2,+05.7,059,0133,1615566887,47.407 30,0014,0018,0935.4,+05.1,060,0123,1615567187,47.597 30,0013,0017,0935.7,+04.9,061,0135,1615567487,47.395 30,0085,0114,0935.3,+05.0,060,0114,1615567787,47.392 33,0094,0127,0935.3,+04.8,060,0142,1615568087,47.585 30,0065,0088,0935.3,+04.7,061,0136,1615568387,47.578 30,0099,0133,0935.5,+04.3,061,0128,1615568687,47.576 30,0081,0109,0935.6,+04.0,062,0141,1615568987,47.378 99,0054,0073,0935.7,+03.8,062,0117,1615569287,47.57 33,0050,0068,0935.7,+03.8,062,0142,1615569587,47.371 30,0119,0160,0935.8,+03.5,063,0144,1615569887,47.637 30,0135,0182,0935.7,+03.4,063,0147,1615570187,47.706 30,0045,0060,0935.8,+03.3,063,0142,1615570487,47.511 30,0061,0081,0935.5,+03.0,065,0139,1615570787,47.736 28,0092,0123,0935.8,+02.8,065,0137,1615571087,47.695 30,0089,0119,0936.0,+02.7,064,0126,1615571387,47.688 30,0061,0081,0935.7,+02.5,065,0125,1615571687,47.691 33,0086,0116,0935.5,+02.4,066,0121,1615571987,47.532 30,0082,0111,0935.7,+02.6,065,0109,1615572287,47.49 30,0082,0111,0935.9,+02.4,065,0113,1615572587,47.675 30,0091,0122,0935.8,+02.3,066,0119,1615572887,47.677 30,0071,0096,0935.8,+02.0,066,0114,1615573187,47.674 30,0079,0107,0935.9,+01.9,066,0122,1615573487,47.745 33,0076,0102,0935.8,+01.7,067,0127,1615573787,47.81 30,0080,0108,0935.8,+01.5,067,0116,1615574087,47.816 30,0055,0074,0935.9,+01.7,067,0130,1615574387,47.817 30,0112,0151,0935.7,+01.5,067,0118,1615574687,47.807 30,0061,0081,0935.9,+01.6,067,0121,1615574987,47.808 33,0080,0108,0935.9,+01.6,067,0125,1615575287,47.797 30,0083,0112,0935.8,+01.5,067,0142,1615575587,47.793 30,0094,0127,0936.2,+01.7,066,0120,1615575887,47.789 30,0089,0119,0935.6,+01.5,066,0121,1615576187,47.786 30,0050,0068,0935.9,+01.2,068,0137,1615576487,47.796 33,0052,0070,0935.8,+01.2,067,0124,1615576787,47.785 30,0042,0057,0935.8,+01.1,068,0140,1615577087,47.863 30,0055,0074,0935.7,+01.1,068,0132,1615577387,47.924 30,0050,0068,0935.5,+01.0,067,0137,1615577687,47.922 30,0061,0081,0935.8,+01.0,068,0111,1615577987,47.957 30,0069,0093,0935.8,+00.9,068,0130,1615578287,47.927 33,0100,0134,0935.8,+00.8,068,0126,1615578587,47.964 30,0100,0134,0935.8,+01.1,067,0115,1615578887,47.913 30,0095,0128,0935.8,+01.1,068,0121,1615579187,47.923 33,0110,0149,0935.8,+01.2,067,0119,1615579487,47.958 30,0099,0133,0935.8,+00.8,068,0113,1615579787,47.763 28,0069,0093,0935.7,+00.6,068,0121,1615580087,47.909 30,0100,0134,0935.8,+00.8,069,0133,1615580387,47.907 30,0064,0087,0935.9,+01.1,067,0113,1615580687,47.985 30,0066,0090,0935.5,+00.6,068,0131,1615580988,48.048 30,0068,0092,0935.6,+00.1,070,0121,1615581288,48.051 30,0070,0095,0935.8,+00.3,069,0152,1615581588,48.047 33,0070,0095,0935.3,+00.6,068,0114,1615581887,47.891 30,0045,0060,0935.5,+00.5,068,0130,1615582188,48.039 30,0069,0093,0935.5,+00.7,068,0128,1615582488,48.025 30,0082,0111,0935.3,+00.5,068,0126,1615582788,48.038 30,0070,0095,0935.2,+00.4,068,0127,1615583088,48.032 28,0062,0085,0935.4,+00.4,068,0122,1615583387,47.876 30,0067,0091,0935.4,+00.6,067,0143,1615583688,48.027 30,0051,0069,0935.6,+00.3,068,0115,1615583988,48.028 33,0046,0063,0935.4,+00.6,067,0111,1615584287,47.914 30,0055,0074,0935.6,+00.6,068,0127,1615584587,47.976 30,0055,0074,0935.5,+00.7,068,0150,1615584887,47.972 30,0055,0074,0935.5,+00.4,068,0136,1615585187,47.98 30,0043,0058,0935.1,+00.3,068,0110,1615585487,47.976 30,0066,0090,0935.2,+00.3,069,0124,1615585787,47.975 30,0032,0044,0935.5,+00.2,069,0129,1615586087,47.968 30,0036,0049,0935.2,+00.0,070,0111,1615586387,47.958 30,0031,0043,0935.4,+00.4,069,0136,1615586687,47.967 30,0029,0039,0935.1,+00.7,068,0120,1615586987,47.95 30,0027,0037,0935.4,+00.5,068,0126,1615587287,47.947 30,0022,0029,0934.9,+00.8,068,0139,1615587587,47.947 28,0027,0037,0935.2,+00.8,067,0139,1615587888,48.02 30,0026,0036,0935.2,+00.9,067,0122,1615588188,48.084 30,0035,0048,0934.9,+00.9,067,0133,1615588488,48.272 30,0045,0060,0935.0,+00.7,068,0137,1615588788,48.271 30,0025,0034,0935.0,+00.6,069,0126,1615589088,48.271 28,0024,0032,0934.9,+00.9,067,0110,1615589388,48.268 28,0023,0031,0934.8,+01.0,067,0119,1615589688,48.069 30,0023,0031,0934.7,+00.9,068,0125,1615589988,48.066 30,0019,0026,0934.6,+00.8,067,0136,1615590288,48.066 30,0024,0032,0934.7,+00.9,068,0108,1615590588,48.073 30,0020,0027,0934.9,+01.0,067,0118,1615590888,48.057 30,0039,0053,0934.6,+01.0,067,0138,1615591188,48.069 28,0045,0060,0934.9,+01.0,068,0115,1615591488,48.146 30,0032,0044,0934.6,+01.1,067,0143,1615591788,48.213 28,0058,0078,0934.5,+01.2,067,0145,1615592088,48.211 30,0039,0053,0934.7,+01.2,067,0128,1615592388,48.207 30,0030,0042,0934.9,+00.9,068,0127,1615592688,48.204 30,0020,0027,0934.8,+01.3,066,0132,1615592988,48.204 30,0034,0047,0934.5,+01.3,066,0133,1615593288,48.198 28,0038,0052,0934.5,+01.3,066,0133,1615593588,48.194 30,0058,0078,0934.5,+01.2,067,0125,1615593888,48.19 30,0024,0032,0934.6,+01.0,067,0124,1615594188,48.191 30,0030,0042,0934.6,+00.9,068,0135,1615594488,48.186 33,0016,0022,0934.6,+01.1,068,0120,1615594788,48.183 30,0035,0048,0934.3,+01.2,067,0130,1615595088,48.259 33,0023,0031,0934.6,+01.0,068,0127,1615595388,48.321 30,0026,0036,0934.6,+01.0,068,0156,1615595688,48.323 30,0021,0028,0934.5,+01.1,068,0124,1615595988,48.323 30,0015,0021,0934.6,+00.9,069,0121,1615596288,48.326 33,0012,0016,0934.4,+01.2,067,0138,1615596588,48.31 33,0027,0037,0934.2,+01.1,068,0143,1615596888,48.313 30,0029,0039,0934.6,+01.3,067,0127,1615597188,48.306 30,0012,0016,0934.5,+01.1,068,0134,1615597488,48.298 30,0014,0018,0934.1,+01.0,069,0124,1615597788,48.299 30,0014,0018,0934.3,+01.2,068,0135,1615598088,48.297 30,0034,0047,0934.3,+01.2,067,0127,1615598388,48.29 33,0021,0028,0934.1,+01.4,067,0123,1615598988,48.446 30,0020,0027,0934.3,+01.3,067,0159,1615599288,48.441 30,0014,0018,0934.1,+01.1,068,0130,1615599588,48.433 30,0020,0027,0934.0,+01.2,067,0133,1615599888,48.426 30,0015,0021,0934.0,+01.1,068,0141,1615600188,48.439 30,0020,0027,0934.0,+01.0,068,0119,1615600488,48.434 33,0017,0023,0934.0,+01.2,068,0116,1615600788,48.432 30,0014,0018,0933.9,+01.0,069,0129,1615601088,48.437 30,0025,0034,0933.9,+01.2,068,0131,1615601388,48.426 33,0022,0029,0934.0,+01.1,068,0121,1615601688,48.419 30,0012,0016,0933.9,+01.1,068,0143,1615601988,48.409 30,0013,0017,0933.7,+01.3,067,0130,1615602288,48.492 30,0024,0032,0933.8,+01.3,067,0141,1615602588,48.558 30,0024,0032,0933.7,+01.2,068,0130,1615602888,48.563 30,0018,0024,0933.8,+01.0,069,0135,1615603188,48.562 30,0018,0024,0933.8,+01.0,069,0116,1615603488,48.549 28,0024,0032,0933.9,+01.3,068,0124,1615603788,48.555 30,0017,0023,0933.7,+01.2,067,0133,1615604088,48.555 30,0022,0029,0933.4,+01.0,069,0149,1615604388,48.546 30,0012,0016,0933.5,+01.1,068,0122,1615604688,48.538 30,0019,0026,0933.4,+01.0,069,0118,1615604988,48.54 30,0015,0021,0933.2,+01.0,069,0110,1615605288,48.541 30,0016,0022,0933.4,+01.1,069,0156,1615605588,48.529 30,0020,0027,0933.4,+01.0,068,0133,1615605888,48.62 30,0023,0031,0933.6,+00.8,069,0148,1615606188,48.676 33,0016,0022,0933.7,+00.9,069,0122,1615606488,48.673 30,0032,0044,0933.7,+00.7,069,0124,1615606788,48.68 30,0014,0018,0933.6,+00.7,069,0124,1615607088,48.673 30,0019,0026,0934.0,+00.2,071,0142,1615607388,48.681 30,0014,0018,0933.9,+00.4,071,0144,1615607688,48.692 30,0018,0024,0934.0,+00.7,070,0134,1615607988,48.668 30,0015,0021,0933.9,+00.8,069,0102,1615608288,48.665 30,0013,0017,0934.1,+00.8,069,0121,1615608588,48.665 30,0017,0023,0933.8,+00.8,070,0132,1615608888,48.659 33,0020,0027,0934.1,+00.7,070,0135,1615609188,48.653 30,0021,0028,0934.0,+00.9,069,0138,1615609488,48.732 30,0018,0024,0933.8,+00.8,069,0134,1615609788,48.792 30,0021,0028,0933.5,+00.8,069,0127,1615610088,48.807 33,0022,0029,0933.3,+00.7,069,0121,1615610388,48.797 30,0028,0038,0933.8,+00.6,069,0144,1615610688,48.792 33,0035,0048,0933.9,+00.6,070,0127,1615610988,48.792 30,0030,0042,0933.8,+00.7,070,0122,1615611288,48.788 33,0031,0043,0933.7,+00.6,070,0135,1615611588,48.789 30,0045,0060,0934.0,+00.8,069,0135,1615611888,48.782 33,0056,0075,0933.9,+00.8,069,0125,1615612188,48.778 30,0032,0044,0933.8,+00.4,071,0135,1615612488,48.769 33,0029,0039,0933.9,+00.7,069,0124,1615612788,48.77 33,0055,0074,0933.8,+00.4,071,0142,1615613088,48.853 30,0029,0039,0933.8,+00.9,069,0143,1615613388,48.931 33,0025,0034,0934.0,+00.5,070,0122,1615613688,48.915 30,0023,0031,0934.2,+00.7,070,0131,1615613988,48.914 33,0021,0028,0934.5,+00.8,069,0114,1615614288,48.915 33,0016,0022,0934.0,+00.6,069,0137,1615614588,48.901 30,0019,0026,0934.5,+00.8,069,0125,1615614888,48.906 30,0019,0026,0934.1,+00.9,069,0118,1615615188,48.903 30,0020,0027,0934.1,+01.0,069,0115,1615615488,48.899 33,0020,0027,0934.2,+01.3,068,0119,1615615788,48.913 30,0037,0050,0934.4,+01.3,068,0105,1615616088,48.896 30,0038,0052,0934.1,+01.4,068,0114,1615616388,48.896 30,0019,0026,0934.4,+01.6,068,0136,1615616688,48.976 30,0018,0024,0934.4,+01.8,067,0119,1615616989,49.034 30,0039,0053,0934.4,+02.0,067,0126,1615617289,49.033 30,0019,0026,0934.8,+02.1,066,0127,1615617589,49.037 30,0017,0023,0934.4,+02.3,066,0119,1615617889,49.033 33,0016,0022,0934.6,+02.4,065,0128,1615618189,49.04 28,0016,0022,0934.6,+02.4,066,0143,1615618489,49.022 30,0018,0024,0934.6,+02.6,065,0131,1615618789,49.02 30,0016,0022,0934.8,+02.7,064,0134,1615619089,49.014 30,0027,0037,0934.4,+02.8,065,0135,1615619389,49.017 30,0047,0064,0934.9,+03.0,064,0117,1615619689,49.01 30,0020,0027,0934.8,+03.1,064,0101,1615619989,49.009 33,0018,0024,0934.9,+03.4,063,0111,1615620289,49.082 28,0020,0027,0934.6,+03.6,063,0141,1615620589,49.147 30,0018,0024,0934.7,+03.9,062,0122,1615620889,49.146 30,0025,0034,0934.8,+04.3,062,0112,1615621189,49.161 30,0023,0031,0935.1,+04.7,060,0135,1615621489,49.129 30,0017,0023,0934.7,+04.6,061,0125,1615621789,49.143 30,0035,0048,0934.9,+04.8,060,0130,1615622089,49.131 30,0026,0036,0935.1,+05.1,060,0125,1615622389,49.119 30,0023,0031,0935.3,+05.1,058,0114,1615622689,49.113 30,0030,0042,0935.2,+05.0,060,0126,1615622989,49.118 30,0023,0031,0935.6,+04.9,061,0118,1615623289,49.144 28,0019,0026,0935.7,+05.0,063,0145,1615623589,49.094 30,0013,0017,0935.3,+05.0,064,0106,1615623889,49.175 28,0017,0023,0935.6,+04.8,065,0146,1615624189,49.249 33,0027,0037,0935.6,+04.9,067,0121,1615624489,49.454 30,0018,0024,0935.1,+04.7,068,0123,1615624789,49.229 30,0027,0037,0935.4,+05.0,068,0116,1615625089,49.23 30,0019,0026,0935.5,+05.0,068,0135,1615625389,49.416 28,0024,0032,0935.6,+05.0,066,0129,1615625689,49.222 30,0037,0050,0935.7,+05.0,066,0134,1615625989,49.221 30,0049,0066,0935.3,+05.1,066,0139,1615626289,49.208 30,0038,0052,0935.3,+05.1,066,0128,1615626589,49.208 30,0033,0045,0935.5,+05.3,066,0125,1615626889,49.202 30,0034,0047,0935.3,+05.5,065,0123,1615627189,49.204 30,0040,0054,0935.6,+05.6,064,0147,1615627489,49.301 28,0035,0048,0935.6,+05.6,065,0130,1615627789,49.338 30,0036,0049,0935.9,+05.7,066,0142,1615628089,49.339 30,0039,0053,0935.8,+05.8,064,0145,1615628389,49.34 33,0047,0064,0935.6,+06.0,064,0138,1615628689,49.329 30,0030,0042,0935.8,+06.1,064,0117,1615628989,49.334 30,0022,0029,0936.0,+06.2,064,0119,1615629289,49.324 30,0031,0043,0935.9,+06.3,063,0123,1615629589,49.314 30,0024,0032,0935.7,+06.3,063,0130,1615629889,49.311 30,0016,0022,0935.5,+06.4,062,0133,1615630189,49.311 30,0020,0027,0935.7,+06.5,061,0137,1615630489,49.301 30,0022,0029,0935.8,+06.6,061,0124,1615630789,49.303 30,0027,0037,0935.9,+06.7,060,0116,1615631089,49.375 30,0035,0048,0935.6,+07.4,058,0123,1615631389,49.448 30,0024,0032,0935.4,+08.6,056,0119,1615631689,49.446 30,0016,0022,0935.7,+09.2,053,0127,1615631989,49.629 30,0010,0013,0935.7,+09.3,051,0128,1615632289,49.435 30,0013,0017,0935.8,+09.7,052,0132,1615632589,49.438 28,0012,0016,0935.7,+09.4,051,0132,1615632889,49.417 28,0009,0012,0935.5,+09.1,051,0140,1615633189,49.408 30,0011,0015,0935.4,+09.5,052,0151,1615633489,49.406 30,0016,0022,0935.7,+10.0,050,0130,1615633789,49.437 30,0011,0015,0935.6,+10.9,048,0141,1615634089,49.404 30,0010,0013,0935.4,+10.9,046,0134,1615634389,49.402 28,0011,0015,0935.4,+11.0,046,0121,1615634689,49.661 28,0009,0012,0935.4,+10.9,046,0112,1615634989,49.721 30,0015,0021,0935.3,+11.1,046,0136,1615635289,49.516 30,0010,0013,0935.2,+10.6,047,0132,1615635589,49.52 33,0014,0018,0935.2,+11.2,047,0127,1615635889,49.513 30,0009,0012,0935.2,+11.3,046,0123,1615636189,49.518 28,0005,0007,0934.8,+11.5,045,0118,1615636489,49.505 28,0008,0011,0935.0,+11.6,046,0147,1615636789,49.502 28,0019,0026,0935.1,+13.0,044,0137,1615637089,49.495 30,0019,0026,0934.9,+12.8,044,0101,1615637389,49.488 30,0008,0011,0934.6,+13.4,041,0121,1615637689,49.48 28,0011,0015,0934.9,+13.0,043,0138,1615637989,49.482 30,0008,0011,0934.8,+12.9,043,0128,1615638289,49.558 28,0013,0017,0934.7,+12.3,045,0132,1615638589,49.616 30,0010,0013,0934.7,+12.6,044,0107,1615638889,49.597 28,0014,0018,0934.6,+13.2,043,0116,1615639189,49.6 28,0007,0010,0934.8,+12.4,045,0116,1615639489,49.59 28,0012,0016,0934.4,+13.0,043,0124,1615639789,49.585 30,0007,0010,0934.9,+12.5,045,0123,1615640089,49.584 30,0013,0017,0934.6,+12.9,044,0122,1615640389,49.599 28,0006,0008,0934.5,+12.6,045,0112,1615640689,49.562 30,0007,0010,0934.6,+12.2,046,0140,1615640989,49.564 33,0008,0011,0935.0,+12.0,046,0139,1615641289,49.552 30,0009,0012,0934.5,+11.8,047,0137,1615641589,49.551 30,0006,0008,0934.7,+11.5,047,0120,1615641889,49.623 30,0016,0022,0934.9,+11.2,047,0134,1615642189,49.718 30,0013,0017,0934.8,+11.0,049,0119,1615642489,49.679 28,0011,0015,0934.8,+10.9,049,0111,1615642789,49.699 30,0014,0018,0935.0,+10.9,049,0132,1615643089,49.669 30,0012,0016,0934.7,+10.8,048,0106,1615643389,49.663 30,0008,0011,0934.8,+10.8,048,0130,1615643689,49.652 30,0008,0011,0934.8,+10.8,049,0175,1615643989,49.651 28,0012,0016,0935.0,+10.9,048,0127,1615644289,49.64 30,0007,0010,0934.7,+11.1,047,0117,1615644589,49.637 30,0008,0011,0934.7,+11.5,046,0138,1615644889,49.676 28,0007,0010,0934.8,+11.4,047,0130,1615645189,49.619 28,0009,0012,0935.0,+11.5,046,0119,1615645489,49.7 30,0010,0013,0935.0,+11.4,047,0146,1615645789,49.768 30,0010,0013,0935.1,+11.3,046,0123,1615646089,49.761 30,0008,0011,0934.8,+11.2,048,0143,1615646389,49.751 30,0009,0012,0935.0,+10.9,048,0125,1615646689,49.753 28,0012,0016,0934.9,+10.9,048,0138,1615646989,49.749 28,0011,0015,0934.7,+10.8,049,0146,1615647289,49.736 30,0012,0016,0934.8,+10.8,049,0131,1615647589,49.758 28,0016,0022,0934.7,+10.8,049,0137,1615647889,49.915 30,0020,0027,0934.8,+10.8,049,0139,1615648189,49.71 30,0031,0043,0934.7,+10.7,049,0127,1615648489,49.704 30,0034,0047,0934.5,+10.7,049,0124,1615648789,49.702 30,0015,0021,0934.5,+10.9,049,0110,1615649089,49.783 30,0019,0026,0934.5,+10.8,049,0126,1615649389,49.856 28,0012,0016,0934.3,+10.9,049,0139,1615649689,49.839 30,0013,0017,0934.5,+10.6,049,0126,1615649989,49.841 30,0014,0018,0934.6,+10.6,049,0140,1615650289,49.829 30,0010,0013,0934.6,+10.6,050,0122,1615650589,49.829 28,0014,0018,0934.5,+10.4,050,0129,1615650889,49.825 30,0015,0021,0934.4,+10.2,051,0113,1615651189,49.82 30,0016,0022,0934.3,+10.0,051,0118,1615651489,49.806 30,0014,0018,0934.3,+09.3,054,0117,1615651789,49.797 30,0015,0021,0934.2,+08.7,057,0137,1615652089,49.981 28,0018,0024,0934.5,+08.4,058,0138,1615652389,49.782 28,0022,0029,0934.2,+08.0,060,0128,1615652689,49.857 28,0013,0017,0934.2,+07.9,060,0142,1615652989,49.924 28,0014,0018,0934.6,+08.1,058,0119,1615653289,49.913 30,0014,0018,0934.3,+08.0,058,0142,1615653589,49.905 30,0017,0023,0934.5,+07.6,060,0142,1615653890,50.093 28,0013,0017,0934.4,+07.3,061,0128,1615654190,50.092 30,0026,0036,0934.6,+07.1,061,0124,1615654489,49.889 28,0059,0079,0934.3,+06.9,062,0137,1615654790,50.084 30,0029,0039,0934.3,+06.6,063,0129,1615655089,49.882 30,0072,0097,0934.7,+06.5,063,0118,1615655390,50.074 30,0042,0057,0934.6,+06.4,062,0129,1615655689,49.878 30,0032,0044,0934.6,+06.3,062,0111,1615655989,49.915 28,0022,0029,0934.8,+06.1,064,0137,1615656289,49.951 30,0051,0069,0934.6,+06.0,064,0129,1615656590,50.015 30,0064,0087,0934.8,+05.7,064,0144,1615656890,50.002 28,0083,0112,0934.6,+05.6,064,0142,1615657189,49.998 30,0059,0079,0934.5,+05.5,064,0136,1615657490,50.035 30,0073,0098,0934.7,+04.9,065,0132,1615657790,50.03 99,0052,0070,0934.7,+05.2,064,0106,1615658089,49.985 33,0088,0118,0934.8,+04.9,064,0130,1615658389,49.976 28,0080,0108,0934.5,+04.6,065,0123,1615658690,50.212 99,0086,0116,0934.5,+04.3,066,0128,1615658990,50.169 30,0090,0121,0934.7,+04.2,066,0122,1615659290,50.166 30,0075,0101,0934.8,+04.1,066,0119,1615659589,49.956 30,0070,0095,0934.7,+03.9,066,0114,1615659890,50.043 30,0069,0093,0934.9,+03.7,067,0136,1615660190,50.101 28,0086,0116,0934.5,+03.6,067,0124,1615660490,50.108 30,0081,0109,0934.7,+03.5,067,0118,1615660790,50.103 30,0084,0113,0934.8,+03.2,068,0131,1615661090,50.094 28,0071,0096,0934.9,+03.4,067,0135,1615661390,50.09 30,0075,0101,0935.0,+03.0,068,0123,1615661690,50.092 30,0077,0103,0934.9,+03.2,068,0112,1615661990,50.092 28,0096,0129,0934.8,+03.4,067,0139,1615662290,50.083 30,0087,0117,0935.1,+03.2,067,0131,1615662590,50.076 28,0079,0107,0934.9,+02.9,068,0124,1615662890,50.085 28,0070,0095,0935.2,+03.1,067,0150,1615663190,50.07 28,0098,0132,0934.8,+03.0,068,0130,1615663490,50.158 28,0110,0149,0935.0,+02.8,069,0109,1615663790,50.257 30,0112,0151,0934.8,+03.0,068,0122,1615664090,50.209 30,0100,0134,0934.7,+02.9,067,0111,1615664390,50.267 28,0134,0181,0934.9,+02.6,069,0130,1615664690,50.206 30,0077,0103,0934.8,+02.4,069,0118,1615664990,50.194 30,0097,0130,0935.0,+02.6,068,0106,1615665290,50.238 30,0065,0088,0935.0,+02.2,068,0139,1615665590,50.194 28,0049,0066,0935.1,+02.0,068,0102,1615665890,50.193 30,0076,0102,0934.7,+01.8,069,0120,1615666190,50.232 30,0079,0107,0935.2,+02.0,069,0135,1615666490,50.224 28,0149,0201,0934.9,+01.8,071,0108,1615666790,50.191 30,0094,0127,0934.9,+01.8,070,0123,1615667090,50.256 30,0075,0101,0934.9,+01.9,069,0147,1615667390,50.325 30,0075,0101,0935.4,+01.7,069,0131,1615667690,50.372 28,0069,0093,0935.3,+01.6,070,0125,1615667990,50.316 30,0078,0106,0935.0,+01.5,071,0122,1615668290,50.51 30,0097,0130,0935.1,+01.5,071,0117,1615668590,50.313 30,0093,0124,0934.9,+01.9,069,0131,1615668890,50.354 30,0048,0065,0935.2,+01.6,068,0135,1615669190,50.5 28,0082,0111,0935.4,+01.8,068,0136,1615669490,50.491 30,0085,0114,0934.9,+01.5,069,0134,1615669790,50.494 30,0049,0066,0934.9,+01.3,069,0117,1615670090,50.492 30,0065,0088,0934.8,+01.4,069,0111,1615670390,50.489 28,0088,0118,0934.8,+01.4,068,0122,1615670690,50.57 28,0093,0124,0935.0,+01.4,069,0113,1615670990,50.444 30,0091,0122,0935.0,+01.6,068,0129,1615671290,50.438 30,0089,0119,0935.1,+01.6,068,0119,1615671590,50.627 30,0089,0119,0935.1,+01.5,068,0128,1615671890,50.678 30,0083,0112,0935.0,+01.5,067,0133,1615672190,50.625 30,0084,0113,0935.1,+01.4,068,0135,1615672490,50.43 30,0086,0116,0935.0,+01.4,068,0142,1615672790,50.624 28,0078,0106,0934.8,+01.1,069,0104,1615673090,50.596 28,0082,0111,0935.1,+01.2,068,0124,1615673390,50.597 33,0068,0092,0934.8,+01.0,069,0118,1615673690,50.601 30,0049,0066,0934.8,+01.1,069,0105,1615673990,50.401 30,0066,0090,0934.7,+01.2,068,0124,1615674290,50.49 28,0056,0075,0934.6,+01.1,068,0123,1615674590,50.55 30,0071,0096,0934.6,+00.6,070,0130,1615674890,50.737 30,0066,0090,0934.6,+00.8,069,0131,1615675190,50.74 30,0054,0073,0934.7,+00.9,069,0119,1615675490,50.742 28,0038,0052,0934.4,+00.7,069,0120,1615675790,50.732 30,0044,0059,0934.4,+00.8,069,0129,1615676090,50.534 30,0057,0076,0934.5,+00.7,069,0127,1615676390,50.727 30,0053,0071,0934.7,+00.9,068,0131,1615676690,50.532 28,0040,0054,0934.5,+00.9,068,0130,1615676990,50.529 30,0043,0058,0934.4,+00.9,068,0144,1615677290,50.718 28,0043,0058,0934.0,+00.7,069,0131,1615677590,50.718 30,0041,0055,0934.0,+00.6,069,0132,1615677890,50.606 30,0038,0052,0934.1,+00.8,068,0134,1615678190,50.666 33,0027,0037,0933.8,+00.5,068,0116,1615678490,50.666 30,0028,0038,0933.9,+00.1,070,0144,1615678790,50.661 99,0031,0043,0934.0,+00.5,068,0163,1615679090,50.863 30,0036,0049,0933.9,+00.4,068,0138,1615679390,50.662 33,0031,0043,0934.0,+00.4,068,0143,1615679690,50.849 30,0028,0038,0934.0,+00.5,068,0113,1615679990,50.652 28,0020,0027,0933.8,+00.5,068,0115,1615680290,50.654 33,0014,0018,0933.7,+00.5,069,0140,1615680590,50.648 30,0016,0022,0934.0,+00.2,070,0120,1615680890,50.839 30,0017,0023,0933.8,+00.3,070,0127,1615681190,50.641 28,0022,0029,0933.7,+00.2,071,0113,1615681490,50.726 30,0022,0029,0933.7,+00.1,071,0112,1615681790,50.781 30,0023,0031,0933.8,-00.1,073,0130,1615682090,50.787 30,0021,0028,0933.6,-00.0,074,0121,1615682390,50.786 30,0022,0029,0933.5,-00.3,075,0134,1615682690,50.784 30,0022,0029,0933.6,+00.0,074,0135,1615682990,50.781 30,0022,0029,0933.3,+00.2,074,0121,1615683290,50.789 33,0023,0031,0933.5,+00.5,072,0097,1615683590,50.785 30,0023,0031,0933.3,+00.3,074,0114,1615683890,50.773 30,0029,0039,0933.5,+00.2,074,0114,1615684190,50.772 30,0028,0038,0933.3,+00.2,074,0134,1615684490,50.763 30,0027,0037,0933.3,+00.2,074,0133,1615684790,50.76 30,0024,0032,0933.4,-00.1,076,0128,1615685090,50.844 30,0022,0029,0933.3,+00.2,075,0139,1615685390,50.901 30,0017,0023,0933.5,+00.4,075,0121,1615685690,50.895 30,0016,0022,0933.4,+00.0,076,0122,1615685991,51.099 30,0017,0023,0933.2,+00.1,076,0110,1615686290,50.89 28,0012,0016,0933.3,-00.5,077,0130,1615686590,50.901 30,0017,0023,0933.3,+00.3,075,0118,1615686890,50.89 30,0018,0024,0933.0,+00.2,075,0136,1615687190,50.899 28,0018,0024,0933.0,+00.0,074,0134,1615687490,50.904 33,0021,0028,0933.0,-00.2,075,0125,1615687790,50.894 28,0017,0023,0933.0,+00.1,075,0118,1615688090,50.888 30,0014,0018,0933.2,+00.0,075,0133,1615688390,50.883 30,0012,0016,0933.0,+00.2,073,0116,1615688690,50.965 30,0011,0015,0932.8,-00.2,073,0123,1615688991,51.019 30,0010,0013,0932.9,-00.1,072,0126,1615689291,51.021 30,0010,0013,0932.9,+00.1,072,0135,1615689591,51.016 30,0010,0013,0932.8,-00.3,074,0130,1615689891,51.017 28,0010,0013,0933.2,-00.2,074,0113,1615690191,51.008 30,0011,0015,0933.1,-00.2,074,0130,1615690491,51.005 30,0011,0015,0933.0,-00.3,073,0140,1615690791,51.013 28,0014,0018,0933.0,-00.2,073,0110,1615691091,51.009 30,0013,0017,0932.6,-00.8,075,0137,1615691391,51.012 30,0013,0017,0932.7,-00.2,074,0128,1615691691,51.007 30,0015,0021,0933.1,-00.2,074,0139,1615691991,51.007 30,0012,0016,0932.7,-00.2,074,0133,1615692291,51.093 30,0015,0021,0932.8,-00.2,073,0127,1615692591,51.141 28,0010,0013,0932.7,-00.1,072,0119,1615692891,51.135 30,0010,0013,0933.1,-00.3,072,0100,1615693191,51.152 30,0009,0012,0932.9,-00.1,072,0126,1615693491,51.143 30,0008,0011,0932.5,-00.2,071,0110,1615693791,51.136 30,0008,0011,0932.9,-00.7,073,0158,1615694091,51.138 30,0012,0016,0932.6,-00.8,074,0118,1615694391,51.126 30,0010,0013,0932.6,-00.5,073,0121,1615694691,51.138 30,0009,0012,0932.7,-00.2,071,0122,1615694991,51.138 28,0010,0013,0932.8,-00.4,072,0121,1615695291,51.125 33,0010,0013,0932.5,-00.3,072,0111,1615695591,51.125 28,0009,0012,0932.6,-00.8,074,0133,1615695891,51.207 30,0010,0013,0932.5,-00.4,073,0127,1615696191,51.276 30,0011,0015,0932.5,-00.1,071,0142,1615696491,51.281 30,0010,0013,0932.4,-00.3,071,0121,1615696791,51.277 30,0009,0012,0932.3,-00.3,071,0115,1615697091,51.27 30,0008,0011,0932.4,-00.6,072,0119,1615697391,51.267 28,0011,0015,0932.2,-00.3,071,0145,1615697691,51.265 30,0011,0015,0932.1,-01.0,074,0126,1615697991,51.254 30,0011,0015,0932.4,-00.6,073,0128,1615698291,51.269 30,0022,0029,0932.0,-00.5,073,0124,1615698591,51.446 30,0010,0013,0932.3,-00.6,071,0129,1615698891,51.25 30,0023,0031,0932.2,-00.5,071,0123,1615699191,51.249 28,0006,0008,0932.4,-00.6,072,0127,1615699491,51.329 30,0015,0021,0932.3,-00.6,072,0128,1615699791,51.41 30,0014,0018,0932.1,-00.4,071,0128,1615700091,51.397 30,0011,0015,0932.1,-00.4,071,0113,1615700391,51.396 30,0012,0016,0932.3,-00.1,070,0128,1615700691,51.391 30,0011,0015,0932.0,-00.4,071,0134,1615700991,51.596 30,0018,0024,0932.2,-00.7,073,0146,1615701291,51.391 30,0018,0024,0932.2,-00.3,071,0130,1615701591,51.583 30,0016,0022,0932.2,-00.5,072,0157,1615701891,51.385 30,0013,0017,0932.4,-00.2,070,0141,1615702191,51.385 30,0019,0026,0932.2,+00.0,070,0133,1615702491,51.38 30,0021,0028,0932.0,+00.0,071,0146,1615702791,51.393 30,0017,0023,0932.1,-00.2,071,0152,1615703091,51.46 30,0016,0022,0932.1,+00.2,070,0127,1615703391,51.523 28,0035,0048,0932.1,+00.3,070,0104,1615703691,51.528 33,0015,0021,0932.3,-00.3,071,0131,1615703991,51.518 30,0019,0026,0931.9,+00.3,070,0130,1615704291,51.534 30,0030,0042,0932.2,+00.1,072,0122,1615704591,51.514 30,0042,0057,0932.2,+00.4,071,0110,1615704891,51.514 30,0026,0036,0932.1,+00.5,070,0104,1615705191,51.521 30,0012,0016,0932.2,+00.8,070,0132,1615705491,51.518 33,0015,0021,0932.4,+01.0,069,0143,1615705791,51.504 33,0014,0018,0932.0,+01.2,069,0147,1615706091,51.697 30,0016,0022,0932.4,+01.4,070,0124,1615706391,51.514 30,0014,0018,0932.1,+01.5,069,0107,1615706691,51.583 30,0013,0017,0932.1,+01.6,069,0117,1615706991,51.653 33,0012,0016,0932.0,+01.9,068,0143,1615707291,51.639 33,0013,0017,0931.9,+02.3,067,0126,1615707591,51.639 33,0014,0018,0931.8,+02.5,067,0132,1615707891,51.841 30,0013,0017,0932.0,+03.5,065,0122,1615708191,51.628 30,0009,0012,0932.0,+04.3,063,0147,1615708491,51.63 28,0013,0017,0931.9,+05.0,062,0139,1615708791,51.634 28,0013,0017,0932.1,+05.3,061,0136,1615709091,51.624 30,0013,0017,0931.7,+05.6,061,0125,1615709391,51.819 28,0022,0029,0931.6,+06.5,059,0120,1615709691,51.805 28,0016,0022,0931.7,+06.9,058,0143,1615709991,51.605 30,0020,0027,0932.1,+07.8,056,0112,1615710291,51.879 28,0020,0027,0932.1,+08.2,055,0117,1615710591,51.748 28,0023,0031,0931.7,+08.8,054,0118,1615710891,51.741 30,0018,0024,0931.8,+09.3,054,0106,1615711191,51.927 28,0023,0031,0931.9,+10.1,053,0128,1615711491,51.933 28,0019,0026,0931.5,+10.7,052,0127,1615711791,51.928 28,0023,0031,0931.9,+11.3,051,0111,1615712091,51.913 28,0013,0017,0931.6,+12.1,049,0123,1615712391,51.718 28,0020,0027,0931.3,+12.5,048,0118,1615712691,51.707 30,0018,0024,0931.3,+13.2,045,0103,1615712991,51.701 30,0040,0054,0931.4,+13.8,044,0120,1615713291,51.697 30,0015,0021,0931.2,+14.0,043,0144,1615713591,51.695 30,0011,0015,0931.2,+14.5,042,0113,1615713891,51.766 28,0012,0016,0931.0,+15.6,039,0139,1615714191,51.828 30,0006,0008,0931.2,+16.1,035,0116,1615714491,51.828 30,0010,0013,0931.0,+16.9,033,0116,1615714791,51.818 30,0006,0008,0930.9,+16.6,033,0137,1615715091,51.838 28,0005,0007,0931.0,+15.8,034,0131,1615715391,51.815 28,0006,0008,0930.8,+15.2,035,0122,1615715691,51.806 30,0007,0010,0930.7,+15.1,035,0143,1615715991,51.794 30,0007,0010,0930.9,+14.5,037,0133,1615716291,51.779 28,0006,0008,0930.6,+14.6,036,0115,1615716591,51.78 30,0007,0010,0930.7,+14.2,037,0127,1615716891,51.764 28,0010,0013,0930.6,+15.1,036,0132,1615717191,51.756 30,0005,0007,0930.6,+15.5,034,0126,1615717491,51.83 28,0005,0007,0930.5,+15.0,034,0111,1615717791,51.92 28,0005,0007,0930.4,+15.9,032,0126,1615718091,51.884 30,0005,0007,0930.5,+17.3,031,0118,1615718391,51.904 30,0008,0011,0930.4,+16.7,031,0121,1615718691,51.88 25,0003,0005,0930.0,+16.4,031,0153,1615718991,51.876 28,0007,0010,0930.1,+16.0,032,0136,1615719291,51.865 28,0009,0012,0929.9,+15.9,032,0144,1615719591,51.851 25,0007,0010,0929.9,+15.8,033,0125,1615719891,51.848 28,0008,0011,0929.7,+15.3,034,0126,1615720191,51.849 30,0008,0011,0929.7,+15.0,034,0118,1615720491,51.844 28,0004,0006,0929.6,+14.8,034,0125,1615720791,51.829 28,0007,0010,0929.7,+14.6,035,0142,1615721091,51.921 28,0004,0006,0929.6,+14.5,035,0126,1615721391,51.978 28,0016,0022,0929.3,+14.4,034,0127,1615721691,51.953 28,0007,0010,0929.4,+14.0,035,0120,1615721991,51.941 28,0007,0010,0929.5,+14.1,035,0120,1615722291,51.955 30,0007,0010,0929.0,+14.6,034,0119,1615722591,51.949 28,0004,0006,0928.8,+14.6,033,0120,1615722892,52.117 28,0004,0006,0928.8,+14.6,033,0141,1615723191,51.923 28,0007,0010,0928.7,+14.8,033,0124,1615723492,52.153 25,0004,0006,0928.8,+14.8,032,0135,1615723791,51.91 28,0010,0013,0928.8,+14.9,033,0127,1615724091,51.894 28,0008,0011,0928.7,+14.7,032,0124,1615724391,51.897 28,0005,0007,0928.9,+14.9,031,0119,1615724691,51.983 28,0007,0010,0928.4,+14.6,034,0093,1615724992,52.03 28,0008,0011,0928.6,+14.8,032,0124,1615725292,52.029 30,0005,0007,0928.6,+14.5,033,0132,1615725592,52.019 28,0027,0037,0928.5,+14.7,032,0140,1615725892,52.008 28,0015,0021,0928.4,+14.3,033,0125,1615726192,52.001 30,0006,0008,0928.1,+14.9,032,0109,1615726491,51.996 30,0006,0008,0927.8,+14.7,032,0132,1615727091,51.981 99,0017,0023,0928.3,+14.6,033,0138,1615727391,51.975 28,0014,0018,0927.7,+15.0,032,0137,1615727691,51.973 30,0013,0017,0927.9,+15.3,032,0121,1615727991,51.962 28,0007,0010,0927.8,+15.7,031,0126,1615728292,52.066 30,0011,0015,0927.7,+15.8,031,0141,1615728592,52.099 30,0010,0013,0927.8,+16.0,031,0127,1615728892,52.084 28,0008,0011,0927.7,+16.2,030,0110,1615729192,52.084 28,0008,0011,0928.0,+15.8,031,0135,1615729492,52.077 28,0005,0007,0927.6,+15.2,032,0114,1615729792,52.072 28,0015,0021,0927.5,+15.1,032,0130,1615730092,52.252 28,0012,0016,0927.3,+14.7,034,0147,1615730392,52.048 28,0008,0011,0927.5,+14.5,034,0128,1615730692,52.262 28,0008,0011,0927.8,+14.4,033,0124,1615730992,52.04 28,0010,0013,0927.4,+14.0,035,0121,1615731292,52.056 28,0009,0012,0927.5,+14.1,035,0125,1615731592,52.027 28,0008,0011,0927.3,+14.0,036,0116,1615731892,52.101 25,0013,0017,0927.2,+14.0,035,0146,1615732192,52.354 28,0014,0018,0927.1,+13.6,037,0128,1615732492,52.159 28,0043,0058,0927.0,+13.5,041,0135,1615732792,52.145 28,0074,0100,0927.0,+13.3,043,0109,1615733092,52.176 28,0055,0074,0927.2,+13.1,042,0116,1615733392,52.135 28,0056,0075,0927.1,+13.1,043,0138,1615733692,52.135 30,0088,0118,0927.0,+13.3,042,0120,1615733992,52.121 28,0061,0081,0927.0,+13.7,041,0131,1615734292,52.15 28,0040,0054,0927.0,+13.6,040,0128,1615734592,52.139 28,0038,0052,0926.8,+13.8,038,0124,1615734892,52.111 28,0013,0017,0926.7,+13.8,035,0124,1615735192,52.107 28,0032,0044,0927.0,+13.6,040,0130,1615735492,52.181 28,0027,0037,0926.9,+13.6,039,0117,1615735792,52.243 28,0041,0055,0926.5,+13.3,040,0111,1615736092,52.232 25,0067,0091,0926.7,+13.1,042,0141,1615736392,52.227 28,0074,0100,0926.5,+12.8,044,0119,1615736692,52.216 28,0059,0079,0926.6,+12.5,045,0139,1615736992,52.218 25,0058,0078,0926.9,+12.2,045,0124,1615737292,52.219 25,0052,0070,0926.7,+12.3,045,0125,1615737592,52.208 25,0121,0163,0926.6,+12.2,046,0144,1615737892,52.196 28,0094,0127,0926.4,+11.8,047,0119,1615738192,52.183 28,0055,0074,0926.5,+11.7,048,0116,1615738492,52.179 28,0048,0065,0926.5,+11.4,049,0120,1615738792,52.168 28,0031,0043,0926.7,+11.5,049,0124,1615739092,52.248 28,0041,0055,0926.8,+11.5,049,0142,1615739392,52.317 28,0029,0039,0926.7,+11.2,050,0148,1615739692,52.307 28,0218,0293,0926.6,+11.3,050,0113,1615739992,52.297 30,0189,0255,0926.8,+11.3,049,0151,1615740292,52.287 28,0141,0191,0927.0,+11.2,051,0132,1615740592,52.284 28,0122,0164,0926.5,+11.0,051,0121,1615740892,52.476 25,0156,0209,0927.0,+10.8,052,0116,1615741192,52.333 28,0076,0102,0926.9,+10.7,051,0124,1615741492,52.264 28,0234,0314,0926.6,+10.5,053,0169,1615741792,52.26 28,0142,0192,0926.9,+10.4,052,0120,1615742092,52.259 28,0130,0176,0926.9,+10.3,053,0132,1615742392,52.248 28,0133,0180,0927.0,+10.0,054,0112,1615742692,52.326 28,0101,0135,0926.8,+09.9,053,0126,1615742992,52.392 28,0155,0208,0927.1,+09.5,055,0126,1615743292,52.575 28,0149,0201,0927.0,+09.3,056,0137,1615743592,52.571 28,0145,0196,0926.9,+09.1,056,0126,1615743892,52.592 28,0167,0224,0927.1,+08.9,056,0137,1615744192,52.569 25,0081,0109,0927.2,+08.5,056,0126,1615744492,52.554 28,0120,0161,0926.7,+08.3,057,0132,1615744792,52.548 28,0119,0160,0926.8,+08.1,056,0120,1615745092,52.539 28,0090,0121,0926.9,+08.0,056,0127,1615745392,52.534 28,0151,0203,0926.9,+08.0,056,0101,1615745692,52.534 28,0114,0154,0927.0,+07.9,057,0119,1615745992,52.529 28,0077,0103,0926.5,+07.6,057,0142,1615746292,52.637 28,0088,0118,0926.8,+07.5,057,0136,1615746592,52.472 28,0083,0112,0926.6,+07.3,057,0133,1615746892,52.468 28,0082,0111,0926.6,+07.1,058,0120,1615747192,52.498 28,0108,0145,0926.5,+07.2,058,0127,1615747492,52.458 28,0122,0164,0926.4,+07.0,059,0103,1615747792,52.641 28,0116,0156,0926.6,+07.1,058,0131,1615748092,52.479 99,0123,0165,0926.5,+06.8,059,0132,1615748392,52.641 28,0099,0133,0926.4,+06.8,060,0113,1615748692,52.486 28,0115,0155,0926.5,+06.7,060,0128,1615748992,52.438 28,0060,0080,0926.3,+06.5,059,0119,1615749292,52.623 28,0100,0134,0926.6,+06.2,060,0137,1615749592,52.619 28,0325,0438,0926.6,+06.7,060,0130,1615749892,52.698 30,0224,0302,0926.4,+06.4,061,0121,1615750192,52.759 28,0234,0314,0926.6,+06.8,060,0131,1615750492,52.559 28,0118,0159,0926.7,+06.7,059,0105,1615750792,52.553 28,0106,0142,0926.6,+06.6,060,0132,1615751092,52.553 30,0249,0334,0926.9,+06.8,061,0104,1615751392,52.551 28,0226,0304,0926.4,+06.7,061,0123,1615751692,52.546 28,0222,0299,0926.2,+06.4,063,0116,1615751992,52.571 28,0222,0299,0926.3,+06.7,063,0125,1615752292,52.547 28,0247,0331,0926.2,+06.8,062,0145,1615752592,52.53 30,0244,0328,0926.3,+06.8,063,0121,1615752892,52.53 25,0141,0191,0926.4,+06.5,063,0104,1615753192,52.52 30,0173,0233,0926.2,+06.7,063,0139,1615753492,52.791 25,0251,0336,0926.2,+06.6,063,0128,1615753792,52.698 28,0345,0464,0926.2,+06.6,063,0133,1615754092,52.653 28,0341,0459,0926.2,+06.5,064,0143,1615754392,52.647 28,0337,0454,0926.0,+06.5,064,0138,1615754692,52.843 28,0212,0286,0925.9,+06.1,065,0126,1615754992,52.642 30,0210,0283,0926.1,+06.1,066,0140,1615755292,52.669 25,0182,0244,0926.2,+05.8,067,0102,1615755592,52.629 28,0143,0193,0926.2,+05.7,066,0146,1615755892,52.824 28,0142,0192,0926.1,+05.6,067,0112,1615756192,52.623 30,0152,0204,0925.8,+05.9,066,0132,1615756492,52.622 28,0187,0250,0925.9,+05.9,066,0156,1615756792,52.613 28,0107,0144,0925.6,+05.7,065,0118,1615757092,52.889 28,0128,0173,0925.6,+05.7,065,0130,1615757392,52.756 28,0105,0140,0925.7,+05.7,065,0122,1615757692,52.75 28,0102,0137,0925.6,+05.9,064,0130,1615757992,52.745 28,0187,0250,0925.4,+06.0,065,0133,1615758592,52.935 28,0193,0261,0925.7,+05.3,068,0123,1615758892,52.741 28,0192,0260,0925.5,+06.0,065,0111,1615759192,52.74 30,0166,0223,0925.3,+05.9,066,0142,1615759492,52.737 28,0096,0129,0925.2,+05.7,066,0116,1615759792,52.72 28,0103,0138,0925.1,+05.7,067,0130,1615760092,52.718 28,0087,0117,0925.0,+05.7,066,0130,1615760392,52.711 28,0093,0124,0925.0,+05.7,065,0141,1615760692,52.791 30,0097,0130,0924.8,+05.7,066,0159,1615760992,52.856 28,0066,0090,0925.0,+05.8,065,0142,1615761292,52.841 28,0095,0128,0925.0,+05.8,066,0148,1615761592,52.83 30,0068,0092,0924.7,+05.6,066,0123,1615761892,52.828 28,0062,0085,0924.6,+05.5,066,0135,1615762192,52.826 28,0052,0070,0924.4,+05.6,065,0141,1615762493,53.017 28,0056,0075,0924.7,+05.6,066,0138,1615762792,52.819 28,0105,0140,0924.6,+05.3,067,0120,1615763092,52.818 33,0067,0091,0924.3,+05.5,065,0137,1615763392,52.817 30,0056,0075,0924.2,+05.7,066,0122,1615763692,52.812 28,0044,0059,0924.4,+05.6,066,0122,1615763992,52.798 30,0062,0085,0924.3,+05.8,065,0132,1615764292,52.886 28,0061,0081,0924.4,+05.9,065,0151,1615764592,52.938 28,0086,0116,0924.3,+05.9,065,0125,1615764892,52.934 99,0126,0171,0924.2,+05.8,066,0147,1615765192,52.939 30,0126,0171,0924.5,+05.9,065,0122,1615765492,52.928 28,0116,0156,0924.1,+05.7,066,0130,1615765793,53.117 30,0109,0148,0924.2,+05.8,065,0116,1615766092,52.919 28,0109,0148,0924.0,+05.7,066,0132,1615766393,53.111 25,0098,0132,0924.3,+05.8,065,0107,1615766693,53.107 28,0092,0123,0924.1,+05.8,065,0120,1615766992,52.904 30,0081,0109,0924.1,+05.6,066,0116,1615767293,53.105 30,0076,0102,0923.8,+05.6,067,0135,1615767593,53.089 30,0066,0090,0924.0,+05.7,066,0114,1615767893,53.169 30,0046,0063,0924.0,+05.7,067,0123,1615768193,53.23 99,0056,0075,0923.4,+05.5,069,0115,1615768493,53.227 28,0053,0071,0923.4,+05.3,068,0131,1615768793,53.028 28,0044,0059,0923.4,+05.4,068,0120,1615769093,53.226 30,0040,0054,0923.3,+05.5,068,0122,1615769393,53.023 28,0060,0080,0923.2,+05.3,068,0124,1615769693,53.209 28,0048,0065,0923.1,+05.3,069,0125,1615769993,53.202 30,0049,0066,0923.0,+05.1,069,0138,1615770293,53.2 28,0047,0064,0923.0,+04.9,070,0133,1615770593,53.2 30,0042,0057,0923.1,+05.2,070,0138,1615770892,53 28,0045,0060,0923.0,+05.2,070,0127,1615771193,53.199 28,0054,0073,0922.7,+05.1,070,0124,1615771493,53.271 28,0048,0065,0922.8,+04.9,070,0143,1615771793,53.328 28,0045,0060,0922.5,+04.9,070,0142,1615772093,53.326 28,0049,0066,0922.5,+04.8,070,0117,1615772393,53.333 30,0055,0074,0922.4,+04.9,070,0137,1615772693,53.327 30,0049,0066,0922.7,+04.9,069,0110,1615772993,53.123 30,0046,0063,0922.3,+04.8,069,0124,1615773293,53.117 28,0040,0054,0922.6,+04.9,069,0115,1615773593,53.117 28,0045,0060,0922.0,+04.7,069,0127,1615773893,53.11 30,0039,0053,0921.9,+04.5,070,0112,1615774193,53.104 30,0030,0042,0922.2,+04.4,070,0144,1615774493,53.297 28,0034,0047,0922.1,+04.3,070,0137,1615774793,53.292 28,0026,0036,0922.0,+04.3,070,0117,1615775093,53.174 28,0034,0047,0921.7,+04.5,069,0126,1615775393,53.426 28,0040,0054,0922.1,+04.4,070,0124,1615775693,53.427 28,0038,0052,0921.9,+04.2,070,0125,1615775993,53.417 28,0039,0053,0921.8,+04.1,070,0098,1615776293,53.425 28,0033,0045,0921.6,+04.1,070,0128,1615776593,53.417 28,0028,0038,0921.5,+04.0,070,0115,1615776893,53.406 28,0021,0028,0921.6,+03.6,070,0139,1615777193,53.402 28,0019,0026,0921.6,+03.3,071,0136,1615777493,53.401 30,0020,0027,0921.3,+03.4,071,0132,1615777793,53.398 28,0020,0027,0921.6,+03.1,071,0122,1615778093,53.396 30,0026,0036,0921.6,+03.3,071,0131,1615778393,53.399 28,0026,0036,0921.4,+03.1,072,0111,1615778693,53.473 99,0020,0027,0921.4,+03.3,070,0125,1615778993,53.538 28,0022,0029,0921.6,+03.3,071,0115,1615779293,53.547 28,0024,0032,0921.4,+03.5,070,0143,1615779593,53.532 28,0026,0036,0921.4,+03.5,071,0105,1615779893,53.541 30,0018,0024,0921.4,+03.2,071,0117,1615780193,53.544 30,0030,0042,0921.0,+03.6,071,0138,1615780493,53.534 28,0032,0044,0921.2,+03.5,071,0146,1615780793,53.323 28,0030,0042,0920.9,+03.6,072,0120,1615781093,53.514 30,0031,0043,0921.1,+03.8,070,0131,1615781393,53.502 28,0034,0047,0921.1,+03.8,070,0137,1615781693,53.512 28,0035,0048,0920.6,+03.9,070,0126,1615781993,53.503 28,0029,0039,0920.7,+03.7,071,0137,1615782293,53.386 30,0031,0043,0920.7,+03.7,072,0131,1615782593,53.652 28,0034,0047,0920.6,+03.7,072,0122,1615782893,53.637 25,0042,0057,0920.4,+03.8,071,0154,1615783193,53.639 28,0030,0042,0920.4,+03.9,071,0129,1615783493,53.44 28,0034,0047,0920.5,+04.0,071,0108,1615783793,53.437 28,0033,0045,0920.5,+03.8,072,0119,1615784093,53.622 28,0028,0038,0920.4,+04.0,072,0131,1615784393,53.619 30,0033,0045,0920.6,+03.9,074,0119,1615784693,53.619 30,0036,0049,0920.5,+04.0,074,0145,1615784993,53.423 30,0037,0050,0920.5,+03.9,074,0127,1615785293,53.61 30,0024,0032,0920.3,+03.9,074,0116,1615785593,53.611 28,0042,0057,0920.5,+04.0,074,0123,1615785893,53.684 30,0043,0058,0920.2,+04.0,074,0133,1615786193,53.745 30,0038,0052,0920.0,+03.8,075,0153,1615786493,53.741 28,0030,0042,0920.1,+03.9,074,0131,1615786793,53.743 28,0034,0047,0920.3,+04.0,074,0122,1615787093,53.734 28,0038,0052,0920.4,+04.2,073,0108,1615787393,53.54 28,0043,0058,0920.4,+04.1,073,0140,1615787693,53.734 30,0043,0058,0920.4,+04.2,073,0131,1615787993,53.729 30,0050,0068,0920.1,+04.1,074,0136,1615788293,53.533 28,0063,0086,0920.4,+04.2,073,0132,1615788593,53.735 30,0031,0043,0920.1,+04.4,072,0141,1615788893,53.523 23,0032,0044,0920.1,+04.4,073,0121,1615789193,53.714 18,0036,0049,0920.0,+04.5,073,0114,1615789493,53.602 33,0030,0042,0920.2,+05.6,068,0133,1615789793,53.661 28,0039,0053,0920.2,+04.7,073,0146,1615790093,53.847 30,0042,0057,0920.0,+04.8,074,0149,1615790393,53.647 25,0033,0045,0920.1,+04.9,074,0127,1615790693,53.652 28,0038,0052,0920.2,+05.0,074,0132,1615790993,53.653 25,0058,0078,0920.2,+05.0,074,0110,1615791293,53.643 99,0041,0055,0920.2,+05.3,073,0131,1615791593,53.636 28,0044,0059,0920.1,+05.1,074,0147,1615791893,53.828 28,0056,0075,0920.1,+05.3,074,0137,1615792193,53.645 28,0158,0213,0919.9,+05.9,073,0129,1615792493,53.623 30,0054,0073,0920.1,+06.1,073,0135,1615792793,53.622 25,0118,0159,0920.0,+06.1,073,0125,1615793093,53.694 33,0049,0066,0919.6,+05.9,074,0140,1615793393,53.971 30,0043,0058,0920.0,+06.0,075,0134,1615793693,53.77 30,0056,0075,0919.6,+06.1,073,0134,1615793993,53.751 33,0058,0078,0919.6,+07.0,074,0134,1615794293,53.935 30,0048,0065,0919.7,+07.5,071,0141,1615794593,53.936 25,0039,0053,0919.7,+07.8,069,0119,1615794893,53.928 25,0048,0065,0919.6,+07.7,071,0115,1615795193,53.733 23,0043,0058,0919.6,+07.9,072,0119,1615795493,53.738 23,0039,0053,0919.3,+08.1,071,0132,1615795793,53.724 23,0047,0064,0919.2,+08.0,071,0134,1615796093,53.718 21,0058,0078,0919.5,+08.5,071,0138,1615796393,53.738 25,0052,0070,0919.0,+08.6,071,0125,1615796693,53.79 23,0047,0064,0919.2,+08.8,069,0123,1615796994,54.046 21,0117,0158,0919.2,+09.3,066,0125,1615797294,54.037 21,0060,0080,0918.7,+08.9,069,0120,1615797594,54.032 23,0051,0069,0918.7,+09.3,070,0121,1615797894,54.031 21,0042,0057,0918.5,+09.9,065,0134,1615798194,54.023 21,0025,0034,0918.8,+10.7,060,0148,1615798494,54.041 18,0026,0036,0918.4,+11.2,058,0127,1615798794,54.036 21,0018,0024,0918.4,+11.3,057,0126,1615799093,53.837 18,0020,0027,0918.2,+11.4,055,0133,1615799394,54.017 23,0028,0038,0918.4,+11.2,053,0125,1615799693,53.813 25,0026,0036,0918.3,+10.8,054,0142,1615799993,53.8 21,0007,0010,0918.4,+10.7,050,0128,1615800293,53.875 21,0011,0015,0918.6,+10.4,052,0124,1615800594,54.131 21,0012,0016,0918.5,+09.7,056,0129,1615800894,54.121 23,0010,0013,0918.6,+09.2,060,0146,1615801193,53.925 25,0009,0012,0919.0,+08.5,064,0137,1615801494,54.114 99,0044,0059,0918.5,+08.6,063,0144,1615801793,53.914 23,0008,0011,0918.6,+08.0,066,0114,1615802094,54.101 21,0010,0013,0918.8,+07.8,066,0139,1615802394,54.097 23,0011,0015,0918.6,+07.8,067,0139,1615802694,54.091 28,0013,0017,0918.4,+07.9,067,0139,1615802993,53.893 28,0009,0012,0918.2,+07.8,068,0142,1615803293,53.893 30,0033,0045,0918.2,+07.7,069,0116,1615803594,54.077 30,0016,0022,0918.4,+08.0,067,0134,1615803893,53.96 28,0015,0021,0918.2,+08.2,067,0139,1615804194,54.034 30,0018,0024,0918.3,+08.3,067,0146,1615804494,54.023 30,0018,0024,0918.0,+08.4,067,0131,1615804794,54.215 30,0019,0026,0917.7,+08.5,068,0109,1615805094,54.032 33,0021,0028,0918.0,+08.6,069,0151,1615805394,54.005 21,0011,0015,0917.4,+08.8,064,0127,1615805694,54.003 23,0011,0015,0917.7,+09.0,064,0126,1615805993,53.998 23,0007,0010,0917.8,+09.1,064,0125,1615806294,54.017 25,0007,0010,0917.7,+09.3,065,0123,1615806593,53.989 23,0007,0010,0917.6,+09.5,063,0137,1615806893,53.977 13,0010,0013,0917.5,+09.5,060,0116,1615807194,54.168 23,0008,0011,0917.4,+09.4,061,0132,1615807494,54.052 23,0010,0013,0917.2,+09.3,062,0124,1615807794,54.117 25,0010,0013,0917.4,+09.0,062,0138,1615808094,54.109 23,0007,0010,0917.8,+08.1,065,0128,1615808394,54.098 23,0008,0011,0917.9,+07.7,066,0136,1615808694,54.095 23,0006,0008,0918.1,+07.1,066,0124,1615808994,54.126 16,0054,0073,0918.2,+07.5,062,0114,1615809294,54.093 30,0011,0015,0917.9,+06.4,067,0129,1615809594,54.274 25,0009,0012,0918.0,+06.1,065,0121,1615809894,54.082 18,0016,0022,0918.0,+06.1,066,0130,1615810194,54.07 28,0008,0011,0918.3,+05.8,068,0119,1615810494,54.072 25,0005,0007,0918.4,+06.0,068,0144,1615810794,54.062 28,0010,0013,0918.4,+05.8,069,0106,1615811094,54.142 28,0004,0006,0918.2,+05.5,069,0127,1615811394,54.209 30,0009,0012,0918.6,+04.9,071,0132,1615811694,54.204 30,0002,0003,0918.3,+05.1,070,0140,1615811994,54.42 25,0006,0008,0918.6,+04.8,070,0119,1615812294,54.189 30,0010,0013,0918.3,+04.4,069,0133,1615812594,54.217 30,0019,0026,0918.5,+04.1,069,0098,1615812894,54.192 28,0009,0012,0918.2,+03.9,070,0109,1615813194,54.179 28,0014,0018,0918.4,+03.8,070,0122,1615813494,54.179 30,0026,0036,0918.3,+03.4,069,0124,1615813794,54.18 25,0013,0017,0918.5,+03.4,070,0133,1615814094,54.202 25,0011,0015,0918.5,+03.2,071,0127,1615814394,54.168 25,0017,0023,0918.8,+03.1,072,0132,1615814694,54.245 33,0013,0017,0918.7,+02.7,071,0127,1615814994,54.313 33,0025,0034,0918.7,+02.7,071,0120,1615815294,54.311 33,0022,0029,0918.4,+02.4,073,0127,1615815594,54.299 37,0020,0027,0918.9,+02.3,072,0120,1615815894,54.304 35,0023,0031,0918.9,+02.2,072,0123,1615816194,54.498 28,0038,0052,0918.9,+02.5,075,0109,1615816494,54.326 30,0016,0022,0918.6,+02.1,072,0128,1615816794,54.296 30,0008,0011,0918.7,+02.1,072,0120,1615817094,54.314 30,0013,0017,0918.6,+02.0,072,0119,1615817394,54.299 30,0016,0022,0918.5,+02.1,074,0126,1615817694,54.286 30,0017,0023,0918.8,+01.9,073,0110,1615817994,54.28 30,0007,0010,0918.5,+01.7,072,0129,1615818294,54.366 30,0010,0013,0918.2,+01.6,072,0153,1615818594,54.423 30,0016,0022,0918.3,+01.9,073,0144,1615818894,54.422 30,0009,0012,0918.6,+02.0,072,0116,1615819194,54.419 30,0013,0017,0919.0,+02.1,073,0118,1615819494,54.416 30,0012,0016,0918.8,+02.1,070,0140,1615819794,54.419 30,0026,0036,0919.0,+01.8,072,0124,1615820094,54.407 30,0022,0029,0919.0,+01.8,071,0137,1615820394,54.414 30,0020,0027,0919.2,+02.1,072,0142,1615820694,54.415 30,0026,0036,0919.2,+01.9,072,0137,1615820994,54.407 28,0017,0023,0919.2,+02.0,073,0133,1615821294,54.411 30,0017,0023,0919.4,+01.8,071,0147,1615821594,54.393 33,0025,0034,0919.5,+01.9,071,0124,1615821894,54.492 28,0027,0037,0919.3,+02.2,073,0148,1615822194,54.569 30,0020,0027,0919.4,+02.0,072,0127,1615822494,54.54 30,0029,0039,0919.2,+02.1,070,0142,1615822794,54.529 33,0017,0023,0919.6,+02.0,071,0121,1615823094,54.527 30,0016,0022,0919.6,+02.0,070,0108,1615823394,54.562 30,0014,0018,0919.5,+02.4,070,0149,1615823694,54.534 30,0040,0054,0919.4,+02.2,070,0130,1615823994,54.525 30,0022,0029,0919.4,+02.1,072,0139,1615824294,54.518 33,0018,0024,0919.4,+01.8,070,0131,1615824594,54.519 30,0034,0047,0919.6,+02.0,071,0110,1615824894,54.53 30,0013,0017,0919.5,+01.8,070,0151,1615825194,54.524 33,0018,0024,0919.4,+01.8,072,0147,1615825494,54.597 30,0016,0022,0919.6,+01.8,072,0135,1615825794,54.657 30,0011,0015,0919.7,+01.5,070,0129,1615826094,54.654 30,0019,0026,0919.8,+01.6,070,0121,1615826394,54.649 33,0019,0026,0919.9,+01.6,071,0135,1615826694,54.653 30,0023,0031,0920.0,+01.7,072,0121,1615826994,54.68 30,0015,0021,0919.5,+01.4,071,0140,1615827294,54.645 33,0012,0016,0919.7,+01.4,071,0143,1615827594,54.645 30,0021,0028,0919.6,+01.4,072,0136,1615827894,54.64 30,0013,0017,0919.8,+01.4,072,0120,1615828194,54.635 99,0017,0023,0919.9,+01.4,072,0129,1615828494,54.633 30,0014,0018,0919.7,+01.6,073,0128,1615828794,54.629 28,0026,0036,0919.6,+01.5,071,0137,1615829094,54.709 28,0045,0060,0919.8,+01.6,072,0133,1615829394,54.774 30,0010,0013,0919.8,+01.6,070,0121,1615829694,54.762 30,0014,0018,0920.1,+01.5,069,0136,1615829994,54.756 28,0011,0015,0919.8,+01.6,070,0122,1615830294,54.752 30,0010,0013,0920.0,+01.5,070,0133,1615830594,54.763 30,0008,0011,0920.0,+01.6,068,0128,1615830894,54.751 30,0026,0036,0919.9,+01.7,069,0116,1615831194,54.75 30,0023,0031,0919.9,+01.8,070,0137,1615831494,54.746 30,0022,0029,0919.9,+01.4,071,0131,1615831794,54.74 30,0024,0032,0919.6,+01.8,071,0139,1615832094,54.934 33,0017,0023,0919.6,+01.7,069,0124,1615832394,54.753 30,0045,0060,0919.4,+01.8,070,0125,1615832694,54.821 30,0032,0044,0919.9,+01.6,070,0116,1615832994,54.882 33,0031,0043,0919.8,+01.5,069,0127,1615833294,54.888 30,0026,0036,0919.9,+01.6,070,0128,1615833594,54.888 30,0020,0027,0919.8,+01.6,070,0125,1615833894,54.882 33,0038,0052,0919.8,+01.7,070,0141,1615834194,54.876 30,0027,0037,0919.5,+01.9,071,0137,1615834494,54.869 30,0016,0022,0919.7,+01.9,069,0134,1615834794,54.946 30,0010,0013,0919.5,+02.0,066,0138,1615835094,54.897 30,0010,0013,0919.5,+02.1,065,0146,1615835394,54.857 30,0009,0012,0919.2,+02.1,065,0118,1615835694,54.864 30,0008,0011,0919.6,+02.2,068,0117,1615835994,54.892 30,0010,0013,0919.4,+02.1,065,0127,1615836294,54.984 33,0010,0013,0919.5,+01.8,067,0122,1615836594,54.994 30,0006,0008,0919.0,+02.0,069,0129,1615836895,55.001 30,0005,0007,0919.3,+02.0,069,0133,1615837194,54.999 99,0007,0010,0919.0,+02.2,064,0141,1615837494,54.987 30,0012,0016,0919.0,+02.1,068,0127,1615837794,54.988 30,0008,0011,0919.5,+02.2,063,0144,1615838094,54.98 30,0009,0012,0919.4,+02.1,067,0125,1615839294,54.959 30,0008,0011,0919.8,+02.4,064,0122,1615839594,54.954 30,0005,0007,0919.9,+02.1,066,0107,1615839895,55.044 30,0005,0007,0919.7,+01.9,067,0143,1615840195,55.105 30,0004,0006,0919.6,+01.7,068,0109,1615840495,55.29 30,0006,0008,0919.7,+02.0,070,0151,1615840795,55.091 30,0011,0015,0919.3,+02.1,069,0138,1615841095,55.283 30,0006,0008,0919.6,+01.9,068,0134,1615841395,55.091 30,0004,0006,0919.2,+02.0,069,0135,1615841695,55.084 30,0009,0012,0919.3,+02.1,067,0134,1615841995,55.085 30,0009,0012,0919.1,+02.1,066,0149,1615842295,55.074 30,0009,0012,0919.2,+02.1,067,0141,1615842595,55.081 30,0012,0016,0919.5,+02.2,069,0106,1615842895,55.266 30,0015,0021,0919.3,+02.1,066,0124,1615843195,55.262 30,0040,0054,0919.0,+01.9,069,0137,1615843495,55.344 28,0012,0016,0919.0,+01.8,068,0110,1615843795,55.211 30,0013,0017,0919.0,+01.6,069,0142,1615844095,55.208 30,0017,0023,0919.2,+01.5,069,0133,1615844395,55.205 30,0011,0015,0919.2,+01.6,068,0113,1615844695,55.203 30,0007,0010,0919.1,+01.6,065,0127,1615844995,55.209 30,0011,0015,0918.9,+01.7,065,0142,1615845295,55.4 30,0007,0010,0918.8,+01.8,064,0135,1615845595,55.197 30,0006,0008,0918.7,+01.8,065,0148,1615845895,55.388 30,0017,0023,0918.7,+01.8,065,0128,1615846195,55.187 30,0009,0012,0918.7,+01.8,067,0119,1615846495,55.185 30,0005,0007,0918.8,+01.8,066,0142,1615846795,55.377 33,0009,0012,0918.5,+01.7,066,0136,1615847095,55.465 30,0008,0011,0918.6,+01.8,067,0140,1615847395,55.52 30,0011,0015,0918.6,+01.8,066,0133,1615847695,55.324 30,0010,0013,0918.6,+01.8,065,0117,1615847995,55.329 30,0020,0027,0918.5,+01.7,067,0128,1615848295,55.318 33,0005,0007,0918.5,+01.7,068,0119,1615848595,55.316 30,0004,0006,0918.6,+02.0,066,0108,1615848895,55.318 30,0010,0013,0918.3,+01.8,066,0126,1615849195,55.329 30,0020,0027,0918.5,+01.9,067,0130,1615849495,55.32 30,0014,0018,0918.3,+02.1,062,0126,1615849795,55.318 30,0005,0007,0918.5,+02.1,064,0123,1615850095,55.304 30,0007,0010,0918.6,+02.2,061,0139,1615850395,55.31 30,0006,0008,0918.8,+02.3,063,0135,1615850695,55.386 30,0005,0007,0918.5,+02.4,060,0127,1615850995,55.442 30,0005,0007,0918.2,+02.0,061,0113,1615851295,55.445 33,0005,0007,0918.4,+02.4,058,0142,1615851595,55.452 33,0005,0007,0918.6,+02.4,062,0136,1615851895,55.631 30,0005,0007,0918.4,+02.4,060,0136,1615852195,55.433 30,0003,0005,0918.5,+02.3,056,0127,1615852495,55.436 33,0005,0007,0918.8,+02.3,060,0128,1615852795,55.629 28,0002,0003,0918.6,+02.3,056,0131,1615853095,55.432 30,0002,0003,0918.5,+02.3,057,0132,1615853395,55.617 30,0003,0005,0918.6,+02.2,058,0121,1615853695,55.42 30,0002,0003,0918.6,+02.1,056,0136,1615853995,55.422 30,0002,0003,0918.8,+02.2,057,0137,1615854295,55.505 30,0006,0008,0918.7,+02.2,060,0153,1615854595,55.56 30,0002,0003,0918.3,+02.1,059,0142,1615854895,55.552 30,0002,0003,0918.7,+01.9,061,0110,1615855195,55.557 33,0003,0005,0918.5,+01.8,061,0142,1615855495,55.549 33,0001,0002,0918.5,+02.0,064,0138,1615855795,55.55 30,0003,0005,0918.6,+02.2,062,0124,1615856095,55.554 30,0002,0003,0918.5,+02.1,062,0114,1615856395,55.546 30,0003,0005,0918.3,+01.9,062,0113,1615856695,55.547 33,0003,0005,0918.4,+02.2,062,0143,1615856995,55.544 30,0002,0003,0918.4,+02.1,061,0114,1615857295,55.535 30,0002,0003,0918.5,+02.2,059,0150,1615857595,55.536 30,0002,0003,0918.4,+02.0,061,0126,1615857895,55.628 30,0002,0003,0918.6,+02.1,061,0127,1615858195,55.673 30,0004,0006,0918.6,+02.2,063,0133,1615858495,55.678 30,0003,0005,0918.4,+02.0,062,0117,1615858795,55.684 30,0002,0003,0918.4,+02.0,061,0152,1615859095,55.673 33,0006,0008,0918.2,+02.0,061,0123,1615859395,55.663 30,0002,0003,0918.5,+02.0,061,0111,1615859695,55.668 30,0002,0003,0918.4,+01.9,061,0135,1615859995,55.654 30,0003,0005,0918.6,+01.7,062,0127,1615860295,55.66 30,0002,0003,0918.6,+01.8,062,0120,1615860595,55.65 30,0002,0003,0918.7,+01.8,062,0123,1615860895,55.652 30,0004,0006,0918.3,+01.6,063,0136,1615861195,55.832 30,0003,0005,0918.5,+01.7,063,0132,1615861495,55.731 30,0002,0003,0918.5,+01.9,063,0132,1615861795,55.981 33,0002,0003,0918.1,+01.8,064,0114,1615862095,55.78 30,0002,0003,0918.6,+01.7,065,0138,1615862395,55.971 30,0002,0003,0918.6,+01.7,065,0143,1615862695,55.975 30,0002,0003,0918.6,+01.5,066,0113,1615862995,55.788 33,0002,0003,0918.6,+01.4,068,0133,1615863295,55.771 30,0003,0005,0918.5,+01.6,067,0138,1615863595,55.767 30,0002,0003,0918.6,+01.5,067,0118,1615863895,55.974 30,0002,0003,0918.6,+01.4,069,0131,1615864195,55.764 30,0003,0005,0918.7,+01.4,069,0121,1615864495,55.77 30,0002,0003,0919.0,+01.1,069,0134,1615864795,55.955 30,0002,0003,0918.8,+01.1,070,0135,1615865096,56.035 30,0002,0003,0918.8,+01.1,070,0134,1615865396,56.095 30,0003,0005,0919.2,+00.9,071,0150,1615865696,56.09 30,0004,0006,0919.0,+01.0,070,0150,1615865996,56.11 33,0002,0003,0919.2,+00.8,073,0118,1615866296,56.091 30,0003,0005,0919.1,+00.8,072,0126,1615866843,3.506 30,0002,0003,0919.2,+01.3,069,0095,1615867143,3.48 33,0004,0006,0919.4,+00.2,073,0126,1615869057,57.914 30,0005,0007,0919.3,+00.5,071,0132,1615869351,51.887 30,0004,0006,0919.3,+00.8,072,0133,1615869651,51.885 30,0003,0005,0919.5,+01.0,069,0119,1615869951,51.883 30,0004,0006,0919.3,+00.9,071,0136,1615870251,51.876 33,0003,0005,0919.2,+00.8,071,0106,1615870551,51.88 30,0011,0015,0919.5,+00.9,072,0122,1615870851,51.871 99,0005,0007,0919.2,+00.5,072,0145,1615871151,51.873 33,0005,0007,0919.7,+00.4,072,0123,1615871451,51.883 30,0003,0005,0919.1,+00.4,071,0117,1615871751,51.867 33,0006,0008,0919.6,+00.4,073,0136,1615872051,51.873 30,0007,0010,0919.6,+00.4,072,0126,1615872351,51.993 30,0005,0007,0919.6,+00.4,073,0134,1615872652,52.027 33,0008,0011,0919.7,+00.4,072,0118,1615872952,52.029 33,0008,0011,0919.5,+00.6,072,0148,1615873252,52.004 33,0003,0005,0919.6,+00.6,070,0132,1615873552,52.013 30,0011,0015,0919.4,+00.6,071,0113,1615873852,52.007 30,0011,0015,0920.0,+00.5,071,0147,1615874152,52.023 30,0006,0008,0919.9,+00.4,072,0142,1615874452,52.003 30,0012,0016,0919.9,+00.6,072,0132,1615874751,51.996 30,0005,0007,0920.0,+00.6,071,0127,1615875051,51.993 30,0010,0013,0919.7,+00.6,071,0138,1615875451,31.35 30,0009,0012,0919.9,+01.1,069,0138,1615875751,31.358 30,0004,0006,0919.9,+01.3,068,0121,1615876051,31.49 28,0005,0007,0920.0,+01.0,067,0121,1615876351,31.501 30,0012,0016,0920.0,+00.8,069,0131,1615876651,31.529 30,0026,0036,0920.6,+00.8,070,0118,1615876951,31.494 28,0011,0015,0920.5,+00.7,070,0121,1615877251,31.491 28,0009,0012,0920.4,+00.7,071,0127,1615877551,31.493 28,0013,0017,0920.4,+00.4,071,0143,1615877851,31.493 28,0015,0021,0920.3,+00.6,071,0135,1615878151,31.482 28,0006,0008,0920.4,+00.8,068,0141,1615878451,31.498 25,0006,0008,0920.3,+00.6,069,0152,1615878751,31.486 25,0021,0028,0920.4,+00.7,070,0123,1615879051,31.482 25,0026,0036,0920.4,+00.7,070,0127,1615879351,31.486 25,0010,0013,0920.4,+00.7,071,0131,1615879651,31.62 23,0018,0024,0920.8,+01.0,070,0150,1615879951,31.619 21,0007,0010,0920.6,+00.6,069,0144,1615880251,31.618 23,0014,0018,0920.7,+00.6,069,0131,1615880551,31.617 25,0013,0017,0920.7,+00.7,071,0109,1615880851,31.611 28,0110,0149,0920.7,+00.8,070,0125,1615881151,31.602 28,0012,0016,0920.7,+00.8,068,0129,1615881451,31.598 30,0012,0016,0920.9,+00.9,069,0117,1615881751,31.624 30,0011,0015,0920.8,+01.0,069,0126,1615882051,31.597 30,0010,0013,0920.7,+00.9,066,0136,1615882351,31.6 33,0008,0011,0921.0,+01.2,068,0100,1615882651,31.592 30,0013,0017,0920.9,+00.9,067,0136,1615882951,31.6 30,0010,0013,0921.1,+01.0,067,0127,1615883251,31.764 21,0009,0012,0921.2,+01.1,069,0132,1615883551,31.74 23,0009,0012,0921.1,+01.1,067,0139,1615883851,31.732 99,0006,0008,0921.0,+00.9,067,0119,1615884151,31.737 30,0010,0013,0921.1,+01.0,067,0124,1615884451,31.732 21,0009,0012,0921.1,+01.5,067,0095,1615884751,31.724 18,0010,0013,0921.1,+00.9,067,0144,1615885051,31.729 21,0044,0059,0921.0,+01.8,068,0144,1615885351,31.72 25,0012,0016,0921.3,+01.3,066,0132,1615885651,31.72 25,0010,0013,0921.1,+01.1,067,0128,1615885951,31.711 28,0009,0012,0921.1,+01.0,067,0129,1615886251,31.714 28,0024,0032,0921.4,+00.9,067,0138,1615886551,31.731 23,0008,0011,0921.3,+00.8,067,0126,1615886851,31.863 23,0012,0016,0921.1,+00.8,067,0128,1615887151,31.861 25,0014,0018,0921.5,+01.1,068,0123,1615887451,31.854 25,0015,0021,0921.3,+00.6,069,0145,1615887751,31.858 23,0013,0017,0921.4,+00.7,069,0140,1615888051,31.858 25,0011,0015,0921.6,+00.6,069,0115,1615888351,31.856 23,0013,0017,0921.3,+00.8,069,0133,1615888651,31.85 23,0009,0012,0921.5,+00.6,070,0129,1615888951,31.848 99,0011,0015,0921.3,+00.5,069,0146,1615889251,31.849 23,0010,0013,0921.5,+00.5,069,0110,1615889551,31.847 23,0012,0016,0921.4,+00.6,069,0121,1615889851,31.848 23,0010,0013,0921.4,+00.4,070,0120,1615890151,31.851 28,0039,0053,0921.6,+00.6,069,0130,1615890451,31.983 28,0017,0023,0921.4,+00.6,069,0114,1615890751,31.982 28,0018,0024,0921.5,+00.5,070,0138,1615891051,31.979 30,0015,0021,0921.5,+00.5,070,0104,1615891351,31.996 28,0011,0015,0921.6,+00.6,068,0136,1615891651,31.971 25,0012,0016,0921.3,+00.7,068,0112,1615891951,31.973 30,0015,0021,0921.5,+00.8,069,0117,1615892251,31.963 28,0012,0016,0921.8,+00.6,069,0133,1615892551,31.967 21,0016,0022,0921.5,+00.7,070,0124,1615892851,31.959 23,0019,0026,0921.7,+00.7,070,0129,1615893151,31.957 23,0012,0016,0921.6,+00.8,068,0130,1615893451,31.951 21,0010,0013,0921.4,+00.8,068,0132,1615893751,31.956 21,0014,0018,0921.6,+00.9,068,0122,1615894052,32.099 18,0007,0010,0921.7,+01.0,068,0112,1615894352,32.104 23,0013,0017,0921.6,+00.9,067,0136,1615894652,32.085 21,0009,0012,0921.7,+01.0,067,0124,1615894952,32.087 28,0014,0018,0921.5,+00.9,068,0129,1615895252,32.09 30,0011,0015,0921.7,+00.9,067,0129,1615895552,32.094 25,0013,0017,0921.5,+00.8,069,0142,1615895852,32.107 25,0014,0018,0921.7,+00.9,069,0126,1615896152,32.08 25,0008,0011,0921.2,+01.1,067,0126,1615896452,32.071 23,0015,0021,0921.9,+01.1,068,0127,1615896752,32.084 25,0009,0012,0921.9,+01.1,067,0123,1615897052,32.066 28,0012,0016,0921.4,+00.9,069,0154,1615897352,32.112 21,0008,0011,0921.5,+01.0,068,0124,1615897652,32.25 23,0007,0010,0921.5,+01.0,068,0131,1615897952,32.213 25,0009,0012,0921.9,+01.1,068,0112,1615898252,32.273 25,0010,0013,0921.8,+01.2,068,0131,1615898552,32.205 18,0009,0012,0921.5,+01.3,070,0143,1615898852,32.209 30,0022,0029,0921.7,+01.3,068,0131,1615899152,32.195 28,0015,0021,0921.9,+01.1,068,0117,1615899452,32.191 18,0017,0023,0921.9,+01.2,068,0118,1615899752,32.198 30,0010,0013,0921.8,+01.3,068,0146,1615900052,32.187 28,0009,0012,0922.2,+01.3,069,0146,1615900352,32.186 30,0010,0013,0922.0,+01.3,068,0145,1615900652,32.195 33,0012,0016,0922.0,+01.1,069,0131,1615900952,32.21 25,0021,0028,0922.0,+01.1,069,0132,1615901252,32.339 28,0009,0012,0922.2,+01.2,069,0122,1615901552,32.348 28,0021,0028,0921.8,+01.1,070,0124,1615901852,32.37 28,0010,0013,0922.2,+01.3,068,0131,1615902152,32.328 23,0020,0027,0922.3,+01.3,069,0123,1615902452,32.334 25,0028,0038,0922.2,+01.3,069,0119,1615902752,32.325 25,0012,0016,0922.2,+01.3,069,0126,1615903052,32.327 25,0019,0026,0922.1,+01.2,069,0118,1615903352,32.32 25,0017,0023,0922.2,+01.4,069,0138,1615903652,32.316 25,0013,0017,0922.2,+01.2,069,0112,1615903952,32.315 25,0010,0013,0922.2,+01.1,069,0119,1615904252,32.312 25,0015,0021,0922.3,+01.4,069,0144,1615904552,32.331 23,0024,0032,0922.5,+01.1,072,0131,1615904852,32.456 23,0027,0037,0922.2,+01.1,072,0144,1615905152,32.462 28,0019,0026,0922.4,+01.2,070,0135,1615905452,32.442 25,0024,0032,0922.2,+01.1,071,0120,1615905752,32.439 23,0019,0026,0922.5,+01.0,072,0123,1615906052,32.447 23,0023,0031,0922.3,+01.2,073,0121,1615906352,32.433 25,0047,0064,0922.7,+02.8,069,0122,1615906652,32.445 28,0018,0024,0922.4,+01.5,070,0128,1615906952,32.429 28,0023,0031,0922.7,+01.2,071,0120,1615907252,32.431 28,0016,0022,0922.4,+01.2,071,0116,1615907552,32.434 23,0013,0017,0922.5,+01.1,071,0125,1615907852,32.43 23,0016,0022,0922.4,+01.0,072,0127,1615908152,32.434 25,0012,0016,0922.6,+01.2,070,0133,1615908452,32.561 23,0015,0021,0922.7,+01.1,070,0128,1615908752,32.571 25,0017,0023,0922.5,+01.1,071,0121,1615909052,32.603 23,0019,0026,0922.8,+01.2,071,0119,1615909352,32.566 23,0027,0037,0922.6,+01.2,072,0129,1615909652,32.563 25,0018,0024,0922.6,+01.2,071,0118,1615909952,32.558 23,0022,0029,0922.7,+01.3,070,0135,1615910252,32.556 23,0013,0017,0922.5,+01.3,070,0108,1615910552,32.547 25,0023,0031,0922.7,+01.1,072,0110,1615910852,32.547 25,0023,0031,0922.7,+01.2,071,0157,1615911152,32.543 23,0052,0070,0922.7,+01.0,073,0134,1615911452,32.546 25,0024,0032,0922.6,+01.0,073,0135,1615911752,32.552 25,0015,0021,0922.8,+01.0,072,0141,1615912052,32.688 23,0023,0031,0922.7,+01.1,073,0118,1615912352,32.685 23,0024,0032,0922.7,+01.1,072,0127,1615912652,32.682 23,0019,0026,0922.8,+01.1,071,0140,1615912952,32.681 25,0014,0018,0922.8,+01.0,072,0135,1615913252,32.682 25,0013,0017,0923.1,+01.1,071,0131,1615913552,32.712 25,0011,0015,0922.9,+01.3,069,0130,1615913852,32.677 25,0026,0036,0923.4,+01.0,071,0135,1615914152,32.676 23,0045,0060,0923.0,+00.9,074,0137,1615914452,32.67 25,0028,0038,0922.9,+01.2,072,0128,1615914752,32.667 23,0034,0047,0923.0,+01.1,072,0120,1615915052,32.673 23,0030,0042,0923.3,+01.0,072,0116,1615915352,32.677 25,0013,0017,0923.6,+01.1,071,0112,1615915652,32.815 23,0014,0018,0923.1,+01.2,071,0113,1615915952,32.811 23,0013,0017,0923.6,+01.2,071,0110,1615916252,32.805 23,0054,0073,0923.5,+01.1,072,0113,1615916552,32.841 23,0025,0034,0923.3,+01.2,072,0137,1615916852,32.794 25,0042,0057,0923.4,+01.1,073,0127,1615917152,32.839 23,0019,0026,0923.6,+01.2,072,0143,1615917452,32.798 23,0035,0048,0923.5,+01.2,073,0115,1615917752,32.79 23,0035,0048,0923.3,+01.1,073,0127,1615918052,32.797 25,0032,0044,0923.6,+01.3,071,0135,1615918352,32.824 23,0044,0059,0923.9,+01.2,072,0109,1615918652,32.78 25,0019,0026,0923.3,+01.3,071,0145,1615918952,32.834 25,0036,0049,0923.5,+01.1,073,0114,1615919252,32.936 25,0021,0028,0923.6,+01.2,071,0124,1615919552,32.936 25,0034,0047,0923.6,+01.4,071,0121,1615919852,32.928 23,0022,0029,0923.3,+01.4,069,0120,1615920152,32.926 25,0023,0031,0923.5,+01.4,070,0128,1615920452,32.927 23,0035,0048,0923.5,+01.4,070,0112,1615920752,32.917 25,0029,0039,0923.5,+01.4,068,0161,1615921052,32.906 25,0019,0026,0923.6,+01.5,067,0129,1615921352,32.913 23,0026,0036,0923.5,+01.7,066,0128,1615921652,32.912 25,0028,0038,0923.3,+01.5,070,0140,1615921952,32.91 23,0017,0023,0923.2,+01.8,063,0150,1615922252,32.9 23,0029,0039,0923.6,+01.5,067,0140,1615922552,32.966 25,0029,0039,0923.4,+01.9,063,0125,1615922853,33.053 23,0019,0026,0923.4,+01.7,066,0120,1615923153,33.052 28,0021,0028,0923.4,+01.7,065,0138,1615923453,33.046 25,0024,0032,0923.4,+01.8,067,0134,1615923753,33.043 25,0020,0027,0923.8,+01.6,067,0123,1615924053,33.044 25,0020,0027,0923.3,+01.7,068,0115,1615924353,33.035 25,0027,0037,0923.6,+01.6,069,0113,1615924653,33.033 23,0034,0047,0923.4,+01.4,070,0127,1615924953,33.031 25,0018,0024,0923.6,+01.7,066,0143,1615925253,33.026 25,0020,0027,0923.7,+01.7,067,0150,1615925553,33.021 23,0028,0038,0923.7,+01.4,070,0138,1615925853,33.014 25,0022,0029,0924.1,+01.8,066,0137,1615926153,33.039 25,0024,0032,0923.9,+01.7,070,0129,1615926453,33.171 25,0025,0034,0923.7,+01.7,069,0126,1615926753,33.17 25,0050,0068,0923.7,+01.7,070,0136,1615927053,33.172 25,0044,0059,0923.5,+01.5,070,0113,1615927353,33.162 25,0038,0052,0923.4,+01.4,069,0140,1615927653,33.214 23,0032,0044,0923.6,+01.6,069,0124,1615927953,33.153 25,0052,0070,0923.6,+01.5,070,0128,1615928253,33.188 25,0030,0042,0923.7,+01.6,070,0107,1615928553,33.144 23,0034,0047,0923.8,+01.6,068,0136,1615928853,33.148 25,0033,0045,0923.6,+01.6,067,0133,1615929153,33.136 25,0034,0047,0923.7,+01.5,069,0119,1615929453,33.134 25,0023,0031,0923.8,+01.8,065,0125,1615929753,33.163 28,0034,0047,0923.8,+01.7,068,0144,1615930053,33.286 25,0029,0039,0923.7,+01.8,067,0127,1615930353,33.273 25,0024,0032,0923.6,+01.8,065,0115,1615930653,33.28 25,0025,0034,0923.7,+01.6,068,0115,1615930953,33.275 25,0027,0037,0923.9,+01.8,066,0149,1615931253,33.269 25,0027,0037,0923.8,+01.8,066,0110,1615931553,33.264 23,0025,0034,0924.0,+01.8,065,0134,1615931853,33.303 25,0019,0026,0924.0,+01.8,064,0144,1615932153,33.258 25,0038,0052,0924.0,+01.7,068,0124,1615932453,33.241 25,0028,0038,0923.8,+01.3,070,0143,1615932753,33.236 25,0023,0031,0923.7,+01.5,070,0122,1615933053,33.236 25,0021,0028,0924.1,+01.9,064,0134,1615933353,33.244 25,0025,0034,0923.9,+01.7,070,0136,1615933653,33.379 25,0021,0028,0924.0,+01.8,065,0116,1615933953,33.38 25,0019,0026,0923.8,+01.9,066,0144,1615934253,33.381 25,0019,0026,0924.1,+01.8,068,0127,1615934553,33.38 25,0025,0034,0924.1,+01.9,066,0132,1615934853,33.373 25,0017,0023,0923.7,+02.1,064,0140,1615935153,33.355 25,0019,0026,0924.0,+02.1,068,0113,1615935453,33.364 23,0018,0024,0924.1,+02.2,066,0115,1615935753,33.356 25,0014,0018,0923.9,+02.0,068,0120,1615936053,33.351 25,0016,0022,0923.8,+01.8,069,0122,1615936353,33.342 25,0016,0022,0923.7,+01.9,069,0129,1615936653,33.346 23,0016,0022,0923.7,+01.9,068,0130,1615936953,33.353 25,0017,0023,0924.1,+01.7,071,0117,1615937253,33.487 25,0014,0018,0923.7,+01.8,070,0112,1615937553,33.487 25,0013,0017,0923.8,+01.7,070,0129,1615937853,33.489 25,0013,0017,0923.7,+01.8,070,0105,1615938153,33.487 25,0012,0016,0923.8,+01.7,069,0109,1615938453,33.486 25,0015,0021,0923.6,+01.8,069,0144,1615938753,33.493 25,0013,0017,0923.8,+01.5,070,0141,1615939053,33.491 25,0029,0039,0924.0,+01.7,069,0144,1615939353,33.475 23,0015,0021,0923.8,+01.6,068,0141,1615939653,33.478 25,0015,0021,0923.7,+01.6,068,0148,1615939953,33.473 23,0014,0018,0923.9,+01.6,070,0131,1615940253,33.471 23,0018,0024,0923.9,+01.7,068,0113,1615940553,33.485 25,0016,0022,0923.7,+01.6,070,0128,1615940853,33.614 25,0016,0022,0923.7,+01.5,069,0111,1615941153,33.61 25,0020,0027,0923.7,+01.6,069,0148,1615941453,33.604 25,0015,0021,0923.7,+01.5,070,0127,1615941753,33.604 25,0014,0018,0923.8,+01.5,069,0120,1615942053,33.595 25,0012,0016,0923.7,+01.3,072,0133,1615942353,33.603 25,0010,0013,0923.8,+01.6,069,0133,1615942653,33.6 25,0009,0012,0923.5,+01.5,068,0118,1615942953,33.592 25,0011,0015,0923.5,+01.4,071,0116,1615943253,33.59 25,0011,0015,0923.6,+01.5,069,0118,1615943553,33.588 25,0010,0013,0923.3,+01.3,070,0140,1615943853,33.587 25,0011,0015,0923.6,+01.3,072,0137,1615944153,33.583 23,0012,0016,0923.4,+01.4,071,0146,1615944453,33.722 25,0012,0016,0923.4,+01.4,070,0112,1615944753,33.724 25,0011,0015,0923.3,+01.3,072,0116,1615945053,33.724 25,0012,0016,0923.3,+01.3,073,0140,1615945353,33.722 25,0011,0015,0923.3,+01.3,070,0131,1615945653,33.711 25,0012,0016,0923.2,+01.3,071,0123,1615945953,33.723 25,0012,0016,0923.8,+01.2,071,0131,1615946253,33.708 25,0013,0017,0923.7,+01.3,069,0128,1615946553,33.71 23,0015,0021,0923.4,+01.1,072,0121,1615946853,33.705 25,0014,0018,0923.7,+01.2,070,0114,1615947153,33.707 25,0014,0018,0923.4,+01.1,069,0108,1615947453,33.703 25,0014,0018,0923.5,+01.1,069,0116,1615947753,33.728 25,0015,0021,0923.4,+01.0,071,0131,1615948053,33.857 25,0020,0027,0923.3,+01.1,069,0137,1615948353,33.854 25,0014,0018,0923.4,+01.1,068,0132,1615948653,33.852 25,0015,0021,0923.4,+01.1,069,0135,1615948953,33.851 25,0014,0018,0923.7,+00.9,069,0124,1615949253,33.849 25,0016,0022,0923.3,+00.9,070,0142,1615949553,33.846 25,0014,0018,0923.4,+01.1,069,0153,1615949853,33.856 25,0018,0024,0923.2,+00.9,068,0128,1615950153,33.84 25,0017,0023,0923.6,+00.9,068,0116,1615950453,33.831 25,0015,0021,0923.5,+01.0,068,0121,1615950753,33.835 28,0015,0021,0923.5,+01.0,068,0132,1615951053,33.838 25,0018,0024,0923.8,+00.9,070,0140,1615951353,33.839 25,0018,0024,0923.3,+00.7,070,0136,1615951653,33.981 25,0018,0024,0923.5,+01.0,068,0111,1615951953,33.976 28,0016,0022,0923.5,+01.0,068,0130,1615952253,33.975 28,0018,0024,0923.9,+00.9,070,0134,1615952553,33.974 25,0018,0024,0923.4,+00.6,070,0136,1615952853,33.97 25,0018,0024,0923.7,+00.8,070,0108,1615953153,33.983 25,0018,0024,0923.4,+00.7,067,0124,1615953453,33.957 25,0016,0022,0923.7,+00.9,066,0109,1615953753,33.973 25,0018,0024,0923.4,+00.5,069,0123,1615954053,33.957 25,0019,0026,0923.7,+00.5,070,0141,1615954353,33.954 23,0016,0022,0923.5,+00.7,066,0105,1615954653,33.947 25,0014,0018,0923.5,+00.7,067,0145,1615954953,33.956 25,0016,0022,0923.4,+00.6,068,0146,1615955254,34.092 28,0016,0022,0923.4,+00.6,067,0127,1615955554,34.084 25,0016,0022,0923.4,+00.5,067,0128,1615955854,34.085 25,0015,0021,0923.7,+00.6,067,0117,1615956154,34.079 25,0017,0023,0923.3,+00.5,067,0124,1615956454,34.077 25,0023,0031,0923.5,+00.5,069,0125,1615956754,34.078 25,0020,0027,0923.4,+00.6,069,0142,1615957054,34.08 25,0019,0026,0923.4,+00.6,068,0130,1615957354,34.076 25,0017,0023,0923.5,+00.6,067,0136,1615957654,34.073 28,0035,0048,0923.6,+00.5,068,0127,1615957954,34.099 25,0021,0028,0923.8,+00.5,068,0143,1615958254,34.069 25,0017,0023,0923.7,+00.5,067,0143,1615958554,34.09 25,0015,0021,0923.4,+00.3,068,0123,1615958854,34.217 25,0014,0018,0923.8,+00.5,068,0136,1615959154,34.217 28,0012,0016,0923.9,+00.5,067,0140,1615959454,34.21 25,0015,0021,0923.6,+00.8,063,0125,1615959754,34.209 28,0014,0018,0923.9,+00.6,065,0152,1615960054,34.211 28,0033,0045,0923.7,+00.6,065,0139,1615960354,34.206 28,0017,0023,0923.8,+00.5,065,0121,1615960654,34.199 28,0016,0022,0923.8,+00.6,066,0141,1615960954,34.203 25,0019,0026,0924.0,+00.6,066,0128,1615961254,34.194 25,0019,0026,0923.9,+00.6,067,0131,1615961554,34.19 28,0021,0028,0923.8,+00.8,065,0118,1615961854,34.184 28,0022,0029,0924.0,+00.8,066,0115,1615962154,34.21 28,0014,0018,0924.3,+00.8,065,0123,1615962754,34.335 99,0019,0026,0924.1,+00.8,064,0128,1615963054,34.323 30,0027,0037,0924.3,+00.8,064,0136,1615963354,34.335 21,0014,0018,0923.9,+01.0,063,0124,1615963654,34.324 25,0012,0016,0923.9,+01.0,063,0114,1615963954,34.326 23,0013,0017,0923.7,+01.2,063,0124,1615964254,34.326 54,0012,0016,0923.9,+01.0,063,0128,1615964554,34.318 21,0027,0037,0924.0,+01.1,064,0114,1615964854,34.317 30,0009,0012,0924.0,+01.0,062,0122,1615965154,34.318 28,0012,0016,0924.2,+01.1,063,0125,1615965454,34.339 28,0013,0017,0924.0,+01.4,064,0120,1615965754,34.337 33,0032,0044,0923.9,+01.3,062,0148,1615966054,34.454 33,0014,0018,0924.2,+01.4,062,0131,1615966354,34.451 30,0010,0013,0924.3,+01.1,062,0155,1615966654,34.448 28,0013,0017,0924.0,+01.3,063,0122,1615966954,34.439 23,0026,0036,0924.1,+01.4,063,0142,1615967254,34.439 25,0011,0015,0923.9,+01.2,061,0131,1615967554,34.436 28,0008,0011,0923.9,+01.3,060,0117,1615967854,34.426 25,0010,0013,0924.1,+01.2,062,0128,1615968154,34.435 28,0008,0011,0923.9,+01.2,059,0116,1615968454,34.423 25,0010,0013,0924.2,+01.2,061,0113,1615968754,34.427 23,0012,0016,0923.8,+01.2,060,0124,1615969054,34.429 25,0181,0243,0924.2,+01.4,062,0151,1615969354,34.436 23,0011,0015,0924.2,+01.1,062,0118,1615969654,34.568 25,0025,0034,0924.3,+01.5,061,0133,1615969954,34.57 25,0016,0022,0924.0,+01.4,061,0127,1615970254,34.562 23,0016,0022,0924.3,+01.1,063,0140,1615970554,34.571 23,0015,0021,0924.3,+01.7,063,0118,1615970854,34.582 23,0012,0016,0924.1,+01.5,061,0114,1615971154,34.57 23,0014,0018,0924.6,+01.7,062,0108,1615971454,34.578 28,0012,0016,0924.2,+01.4,064,0136,1615971754,34.558 25,0016,0022,0924.4,+01.3,064,0156,1615972054,34.551 21,0012,0016,0924.2,+01.1,064,0141,1615972354,34.543 28,0012,0016,0924.0,+01.1,064,0126,1615972654,34.551 25,0022,0029,0924.2,+01.1,066,0114,1615972954,34.556 28,0027,0037,0924.2,+01.1,065,0135,1615973254,34.697 25,0015,0021,0924.4,+01.2,064,0111,1615973554,34.695 30,0022,0029,0924.1,+01.3,065,0117,1615973854,34.689 23,0025,0034,0924.0,+01.3,064,0133,1615974154,34.677 23,0017,0023,0924.2,+01.1,066,0123,1615974454,34.684 18,0023,0031,0924.2,+01.2,064,0122,1615974754,34.675 21,0014,0018,0924.4,+01.2,064,0132,1615975054,34.682 21,0016,0022,0924.4,+01.5,065,0121,1615975354,34.671 21,0013,0017,0924.1,+01.1,066,0139,1615975654,34.679 18,0016,0022,0924.5,+01.4,066,0140,1615975954,34.674 21,0012,0016,0924.5,+01.4,064,0116,1615976254,34.663 21,0018,0024,0924.5,+01.4,065,0121,1615976554,34.675 21,0014,0018,0924.6,+01.6,065,0131,1615976854,34.811 21,0012,0016,0924.5,+01.5,067,0114,1615977154,34.817 23,0016,0022,0924.6,+01.4,065,0103,1615977454,34.817 21,0017,0023,0924.7,+01.6,069,0127,1615977754,34.81 18,0014,0018,0924.5,+01.2,066,0114,1615978054,34.833 99,0016,0022,0924.3,+01.4,068,0127,1615978354,34.797 33,0014,0018,0924.3,+01.5,066,0129,1615978654,34.804 25,0022,0029,0924.8,+01.7,068,0136,1615978954,34.801 23,0022,0029,0924.4,+01.2,068,0118,1615979254,34.792 28,0022,0029,0924.3,+01.6,069,0124,1615979554,34.815 25,0019,0026,0924.6,+01.6,069,0131,1615979854,34.793 25,0018,0024,0924.4,+01.5,069,0112,1615980154,34.801 25,0019,0026,0924.3,+01.7,068,0114,1615980454,34.963 21,0016,0022,0924.4,+01.1,068,0130,1615980754,34.937 25,0015,0021,0924.5,+01.3,066,0126,1615981054,34.935 18,0011,0015,0924.5,+01.4,064,0119,1615981354,34.928 25,0017,0023,0924.6,+01.5,064,0110,1615981654,34.93 23,0027,0037,0924.6,+02.3,067,0117,1615981954,34.923 21,0015,0021,0924.8,+01.7,067,0117,1615982254,34.946 23,0014,0018,0924.8,+01.7,064,0119,1615982554,34.915 25,0018,0024,0924.3,+01.5,065,0138,1615982854,34.931 25,0013,0017,0924.8,+01.8,064,0123,1615983154,34.909 30,0013,0017,0924.6,+01.6,065,0126,1615983454,34.899 33,0016,0022,0924.5,+01.3,065,0125,1615983754,34.915 30,0015,0021,0924.7,+01.7,066,0143,1615984055,35.047 28,0022,0029,0925.0,+01.8,065,0113,1615984355,35.043 30,0022,0029,0924.9,+01.8,066,0128,1615984655,35.048 28,0014,0018,0924.8,+01.8,064,0122,1615984955,35.064 23,0013,0017,0924.8,+01.6,065,0114,1615985255,35.065 28,0015,0021,0925.0,+01.5,064,0154,1615985555,35.037 28,0017,0023,0925.0,+01.5,065,0129,1615985855,35.031 30,0015,0021,0925.1,+01.5,064,0133,1615986155,35.029 21,0012,0016,0925.0,+01.5,064,0130,1615986455,35.027 21,0020,0027,0924.9,+01.8,067,0131,1615986755,35.023 21,0017,0023,0924.9,+01.8,066,0125,1615987055,35.027 21,0015,0021,0925.0,+01.7,065,0121,1615987355,35.035 23,0016,0022,0925.1,+01.6,065,0123,1615987655,35.195 23,0016,0022,0924.9,+01.8,067,0128,1615987955,35.171 23,0018,0024,0924.9,+01.5,066,0119,1615988255,35.166 25,0022,0029,0925.3,+01.6,066,0125,1615988555,35.16 25,0026,0036,0925.2,+01.6,067,0105,1615988855,35.16 25,0016,0022,0925.3,+01.3,067,0109,1615989155,35.19 30,0013,0017,0925.2,+01.4,066,0127,1615989455,35.151 25,0024,0032,0925.3,+01.5,068,0124,1615989755,35.153 25,0028,0038,0925.3,+01.7,066,0124,1615990055,35.151 25,0012,0016,0925.2,+01.5,067,0111,1615990355,35.147 25,0012,0016,0925.5,+01.5,066,0127,1615990655,35.137 21,0015,0021,0925.4,+01.6,066,0118,1615990955,35.144 25,0065,0088,0925.5,+01.8,066,0137,1615991255,35.28 25,0016,0022,0925.1,+01.3,068,0107,1615991555,35.274 18,0016,0022,0925.4,+01.3,068,0129,1615991855,35.275 21,0017,0023,0925.8,+01.5,067,0145,1615992155,35.273 18,0025,0034,0925.3,+01.1,069,0130,1615992455,35.3 18,0026,0036,0925.7,+01.7,068,0113,1615992755,35.272 13,0020,0027,0925.7,+01.3,069,0133,1615993055,35.27 13,0033,0045,0925.7,+01.8,067,0103,1615993355,35.266 21,0021,0028,0925.6,+01.7,067,0134,1615993655,35.266 30,0021,0028,0925.8,+01.5,068,0108,1615993955,35.249 25,0018,0024,0925.9,+01.6,068,0121,1615994255,35.252 28,0014,0018,0925.8,+01.3,068,0118,1615994555,35.259 28,0036,0049,0925.9,+01.6,068,0123,1615994855,35.388 28,0021,0028,0925.9,+01.4,069,0129,1615995155,35.404 28,0026,0036,0925.7,+01.5,069,0130,1615995455,35.381 25,0064,0087,0926.2,+01.3,069,0141,1615995755,35.383 28,0034,0047,0925.8,+01.2,069,0137,1615996055,35.379 30,0022,0029,0926.1,+01.1,070,0119,1615996355,35.376 28,0016,0022,0926.1,+01.3,069,0128,1615996655,35.375 28,0017,0023,0926.2,+01.4,069,0144,1615996955,35.406 25,0014,0018,0926.3,+01.3,070,0126,1615997255,35.371 28,0013,0017,0926.3,+01.3,069,0140,1615997555,35.366 25,0015,0021,0926.3,+01.3,070,0123,1615997855,35.358 23,0013,0017,0926.1,+01.1,072,0109,1615998155,35.38 25,0014,0018,0926.1,+01.2,069,0129,1615998455,35.507 28,0011,0015,0926.1,+01.3,070,0133,1615998755,35.515 23,0017,0023,0926.3,+01.2,071,0127,1615999055,35.512 25,0020,0027,0926.4,+01.1,071,0113,1615999355,35.504 25,0012,0016,0926.4,+01.2,070,0117,1615999655,35.502 28,0016,0022,0926.2,+01.0,072,0127,1615999955,35.511 25,0021,0028,0926.6,+01.2,071,0126,1616000255,35.537 25,0018,0024,0926.6,+01.2,071,0117,1616000555,35.496 28,0022,0029,0926.9,+01.3,071,0126,1616000855,35.488 25,0019,0026,0926.6,+01.1,072,0116,1616001155,35.501 25,0015,0021,0926.7,+01.1,071,0120,1616001455,35.485 23,0012,0016,0926.9,+01.3,070,0130,1616001755,35.507 23,0011,0015,0926.8,+01.2,070,0133,1616002055,35.639 23,0015,0021,0926.9,+01.2,071,0109,1616002355,35.63 23,0013,0017,0926.8,+01.3,071,0118,1616002655,35.63 25,0025,0034,0927.0,+01.2,071,0141,1616002955,35.659 33,0015,0021,0927.2,+01.4,070,0138,1616003255,35.63 25,0017,0023,0927.2,+01.2,072,0122,1616003555,35.625 28,0023,0031,0927.2,+01.3,071,0138,1616003855,35.627 25,0019,0026,0927.2,+01.2,071,0137,1616004155,35.622 28,0020,0027,0927.0,+01.2,072,0139,1616004455,35.622 28,0025,0034,0927.3,+01.2,071,0124,1616004755,35.622 28,0017,0023,0927.3,+01.0,072,0116,1616005055,35.613 28,0023,0031,0927.4,+01.3,071,0140,1616005355,35.627 28,0021,0028,0927.2,+01.1,070,0126,1616005655,35.759 28,0011,0015,0927.4,+01.2,070,0109,1616005955,35.778 28,0034,0047,0927.4,+01.2,072,0142,1616006255,35.741 28,0011,0015,0927.5,+01.1,071,0101,1616006555,35.747 28,0013,0017,0927.4,+01.2,071,0130,1616006855,35.822 28,0014,0018,0927.6,+01.3,070,0110,1616007155,35.778 28,0014,0018,0927.7,+01.0,072,0121,1616007455,35.737 28,0029,0039,0927.6,+01.2,071,0126,1616007755,35.74 28,0018,0024,0927.8,+00.9,073,0127,1616008055,35.734 28,0015,0021,0927.8,+01.2,072,0141,1616008355,35.731 28,0011,0015,0927.6,+01.2,071,0127,1616008655,35.723 28,0011,0015,0928.0,+01.1,071,0124,1616008955,35.784 28,0015,0021,0927.9,+01.0,070,0121,1616009255,35.877 30,0010,0013,0928.0,+01.1,071,0115,1616009555,35.916 28,0007,0010,0927.9,+00.9,073,0115,1616009855,35.876 28,0015,0021,0927.8,+01.1,072,0144,1616010155,35.868 28,0011,0015,0927.9,+01.1,072,0131,1616010455,35.867 28,0010,0013,0927.8,+00.9,072,0119,1616010755,35.862 28,0015,0021,0927.9,+01.2,070,0116,1616011055,35.859 28,0011,0015,0927.9,+01.0,071,0115,1616011355,35.857 25,0013,0017,0927.8,+01.0,071,0139,1616011655,35.852 28,0016,0022,0928.0,+01.1,072,0133,1616011955,35.872 25,0015,0021,0928.1,+01.1,070,0116,1616012255,35.914 28,0020,0027,0928.1,+01.1,070,0118,1616012555,35.867 28,0021,0028,0928.2,+01.0,072,0140,1616012855,35.995 28,0021,0028,0928.1,+01.0,071,0159,1616013155,35.997 28,0016,0022,0928.4,+01.0,073,0134,1616013455,35.991 28,0011,0015,0928.1,+00.7,070,0140,1616013755,35.982 25,0010,0013,0928.2,+01.0,071,0150,1616014055,35.986 28,0015,0021,0928.5,+01.0,071,0137,1616014355,35.987 28,0014,0018,0928.4,+01.1,070,0117,1616014655,35.975 28,0015,0021,0928.6,+01.1,070,0126,1616014956,36.025 28,0013,0017,0928.6,+00.9,070,0128,1616015255,35.971 28,0017,0023,0928.3,+01.1,071,0134,1616015555,35.974 28,0015,0021,0928.3,+01.1,072,0143,1616015856,36.025 28,0014,0018,0928.5,+00.9,071,0128,1616016155,35.978 28,0012,0016,0928.4,+01.1,069,0123,1616016456,36.151 28,0015,0021,0928.5,+00.9,071,0125,1616016756,36.103 30,0016,0022,0928.4,+01.1,070,0133,1616017056,36.094 28,0014,0018,0928.3,+01.1,069,0126,1616017356,36.095 28,0011,0015,0928.4,+01.1,070,0134,1616017656,36.193 28,0012,0016,0928.6,+01.0,071,0140,1616017956,36.09 28,0027,0037,0928.4,+01.1,070,0119,1616018256,36.084 28,0014,0018,0928.5,+00.8,072,0123,1616018556,36.088 28,0019,0026,0928.2,+01.1,069,0134,1616018856,36.073 28,0022,0029,0928.2,+01.0,070,0130,1616019156,36.067 28,0019,0026,0928.6,+01.0,072,0135,1616019456,36.068 25,0014,0018,0928.5,+01.1,070,0109,1616019756,36.083 25,0009,0012,0928.7,+01.1,070,0143,1616020056,36.213 28,0012,0016,0928.5,+01.0,069,0154,1616020356,36.214 28,0014,0018,0928.6,+00.9,070,0141,1616020656,36.213 28,0010,0013,0928.5,+01.0,070,0130,1616020956,36.192 28,0017,0023,0928.7,+01.1,070,0124,1616021256,36.194 28,0011,0015,0928.6,+00.8,069,0118,1616021556,36.182 28,0008,0011,0928.5,+00.9,069,0113,1616021856,36.188 28,0009,0012,0928.4,+00.9,070,0113,1616022156,36.199 28,0012,0016,0928.7,+00.7,073,0141,1616022456,36.202 28,0010,0013,0928.6,+00.9,072,0151,1616022756,36.198 28,0010,0013,0928.6,+00.8,070,0118,1616023056,36.185 25,0010,0013,0928.5,+00.9,070,0117,1616023356,36.191 28,0011,0015,0928.7,+00.8,072,0134,1616023656,36.333 28,0017,0023,0928.4,+00.9,071,0130,1616023956,36.329 28,0016,0022,0928.2,+00.8,072,0121,1616024256,36.329 28,0012,0016,0928.6,+00.9,071,0144,1616024556,36.334 28,0018,0024,0928.5,+00.9,072,0150,1616024856,36.321 28,0012,0016,0928.4,+00.9,069,0120,1616025156,36.314 28,0011,0015,0928.5,+01.0,069,0140,1616025456,36.316 28,0010,0013,0928.8,+00.9,069,0121,1616025756,36.314 25,0012,0016,0928.5,+00.9,071,0119,1616026056,36.31 28,0015,0021,0928.5,+01.0,068,0128,1616026356,36.314 28,0012,0016,0928.7,+00.9,068,0128,1616026656,36.302 25,0012,0016,0928.5,+00.9,070,0103,1616026956,36.314 25,0015,0021,0928.5,+01.0,068,0139,1616027256,36.446 28,0013,0017,0928.4,+00.8,070,0125,1616027556,36.453 30,0013,0017,0928.7,+00.8,072,0131,1616027856,36.436 28,0012,0016,0928.5,+00.6,073,0117,1616028156,36.444 28,0014,0018,0928.3,+00.5,072,0097,1616028456,36.434 28,0015,0021,0928.7,+00.8,070,0126,1616028756,36.443 28,0018,0024,0928.6,+00.6,073,0137,1616029056,36.447 28,0014,0018,0928.4,+00.7,072,0114,1616029356,36.437 30,0018,0024,0928.8,+00.7,071,0108,1616029656,36.425 25,0014,0018,0928.5,+00.6,070,0123,1616029956,36.427 28,0019,0026,0928.4,+00.6,073,0115,1616030256,36.438 28,0020,0027,0928.4,+00.7,073,0129,1616030556,36.449 28,0024,0032,0928.3,+00.7,072,0139,1616030856,36.579 30,0018,0024,0928.6,+00.6,072,0147,1616031156,36.573 30,0019,0026,0928.5,+00.5,072,0127,1616031456,36.589 28,0015,0021,0928.5,+00.5,073,0117,1616031756,36.572 28,0015,0021,0928.4,+00.4,073,0130,1616032056,36.568 28,0015,0021,0928.5,+00.6,073,0129,1616032356,36.565 28,0018,0024,0928.5,+00.6,073,0144,1616032656,36.555 28,0016,0022,0928.7,+00.7,073,0111,1616032956,36.567 25,0019,0026,0928.6,+00.6,073,0140,1616033256,36.543 28,0017,0023,0928.6,+00.8,073,0140,1616033556,36.55 28,0018,0024,0928.8,+00.6,073,0133,1616033856,36.559 28,0016,0022,0928.6,+00.6,073,0132,1616034156,36.56 28,0014,0018,0928.4,+00.6,072,0126,1616034456,36.701 28,0021,0028,0928.7,+00.6,073,0127,1616034756,36.699 28,0013,0017,0928.4,+00.6,072,0144,1616035056,36.693 28,0013,0017,0928.9,+00.6,072,0127,1616035356,36.697 28,0014,0018,0928.6,+00.6,072,0131,1616035656,36.694 28,0014,0018,0928.5,+00.6,074,0120,1616035956,36.698 28,0013,0017,0928.7,+00.5,073,0112,1616036256,36.684 28,0014,0018,0928.9,+00.5,074,0121,1616036556,36.685 28,0018,0024,0928.6,+00.6,074,0117,1616036856,36.671 28,0018,0024,0928.6,+00.6,074,0126,1616037156,36.67 28,0026,0036,0928.7,+00.6,073,0127,1616037456,36.669 28,0020,0027,0928.6,+00.6,073,0119,1616037756,36.681 28,0018,0024,0928.9,+00.5,074,0132,1616038056,36.821 28,0016,0022,0928.9,+00.4,073,0139,1616038356,36.823 28,0016,0022,0928.9,+00.5,073,0128,1616038656,36.822 28,0020,0027,0929.2,+00.6,073,0140,1616038956,36.83 28,0018,0024,0928.8,+00.6,074,0133,1616039256,36.818 28,0020,0027,0928.8,+00.6,074,0126,1616039556,36.815 28,0020,0027,0929.1,+00.6,074,0117,1616039856,36.806 28,0021,0028,0928.6,+00.6,073,0120,1616040156,36.797 28,0024,0032,0928.8,+00.8,073,0146,1616040456,36.794 28,0015,0021,0928.9,+00.4,074,0130,1616040756,36.792 28,0027,0037,0929.1,+00.6,074,0116,1616041056,36.8 28,0019,0026,0929.0,+00.4,075,0126,1616041356,36.804 28,0019,0026,0929.1,+00.5,073,0144,1616041656,36.934 28,0048,0065,0929.3,+00.6,072,0128,1616041956,36.941 28,0034,0047,0929.0,+00.5,072,0123,1616042256,36.932 28,0032,0044,0929.4,+00.2,073,0130,1616042556,36.937 28,0031,0043,0929.2,+00.5,073,0153,1616042856,36.93 28,0040,0054,0929.3,+00.3,073,0137,1616043156,36.935 28,0030,0042,0929.2,+00.5,073,0141,1616043456,36.92 28,0023,0031,0929.1,+00.5,071,0115,1616043756,36.937 28,0116,0156,0929.2,+00.6,072,0116,1616044056,36.916 28,0033,0045,0929.4,+00.6,072,0108,1616044356,36.91 28,0036,0049,0929.9,+00.5,073,0125,1616044656,36.918 28,0044,0059,0929.4,+00.7,072,0130,1616044956,36.925 28,0041,0055,0929.4,+00.7,071,0126,1616045257,37.064 28,0056,0075,0929.7,+00.8,073,0102,1616045557,37.059 28,0046,0063,0929.7,+00.8,072,0140,1616045857,37.06 28,0055,0074,0930.1,+00.9,072,0128,1616046157,37.053 28,0058,0078,0929.6,+00.8,073,0125,1616046457,37.047 28,0050,0068,0930.0,+00.9,072,0128,1616046757,37.043 28,0051,0069,0929.7,+01.2,070,0136,1616047057,37.051 28,0057,0076,0930.1,+01.0,073,0126,1616047357,37.044 28,0015,0021,0930.2,+01.1,066,0099,1616047657,37.127 28,0014,0018,0930.0,+01.1,066,0110,1616047957,37.024 28,0025,0034,0930.2,+01.0,067,0126,1616048257,37.019 25,0026,0036,0930.2,+01.0,069,0155,1616048557,37.037 25,0034,0047,0930.1,+01.3,068,0128,1616048857,37.19 25,0018,0024,0929.9,+01.2,067,0129,1616049157,37.162 30,0014,0018,0930.0,+01.2,066,0124,1616049457,37.167 28,0014,0018,0930.2,+01.7,068,0129,1616049757,37.158 30,0033,0045,0930.5,+01.2,069,0121,1616050057,37.163 28,0013,0017,0930.2,+01.4,067,0133,1616050357,37.148 28,0026,0036,0930.3,+01.1,069,0153,1616050657,37.169 25,0012,0016,0930.1,+01.3,067,0124,1616050957,37.157 23,0014,0018,0930.3,+01.3,067,0135,1616051257,37.155 28,0022,0029,0930.1,+01.4,069,0139,1616051557,37.149 25,0017,0023,0930.3,+01.5,067,0117,1616051857,37.147 28,0020,0027,0930.4,+01.7,067,0109,1616052157,37.161 28,0017,0023,0930.3,+01.5,067,0140,1616052457,37.293 23,0019,0026,0930.5,+02.3,066,0118,1616052757,37.281 25,0014,0018,0930.6,+02.1,066,0132,1616053057,37.291 25,0050,0068,0930.7,+02.1,065,0120,1616053357,37.294 23,0017,0023,0930.7,+02.3,065,0135,1616053657,37.289 28,0027,0037,0930.6,+02.3,065,0127,1616053957,37.271 25,0018,0024,0930.5,+02.5,064,0127,1616054257,37.268 33,0011,0015,0930.5,+01.9,065,0129,1616054557,37.3 33,0010,0013,0930.8,+02.1,063,0138,1616054857,37.255 30,0013,0017,0930.6,+02.0,063,0102,1616055157,37.265 30,0016,0022,0930.5,+02.2,063,0110,1616055457,37.27 30,0014,0018,0930.6,+02.2,064,0138,1616055757,37.267 33,0010,0013,0930.7,+02.4,064,0114,1616056057,37.398 25,0010,0013,0930.7,+02.3,061,0137,1616056357,37.403 18,0011,0015,0931.0,+02.1,062,0128,1616056657,37.387 30,0009,0012,0930.7,+02.1,062,0131,1616056957,37.398 30,0012,0016,0931.0,+02.1,062,0127,1616057257,37.387 28,0010,0013,0930.9,+02.1,061,0139,1616057557,37.384 99,0017,0023,0931.2,+02.7,061,0097,1616057857,37.386 25,0020,0027,0931.2,+01.9,061,0117,1616058157,37.395 25,0023,0031,0931.1,+02.5,060,0132,1616058457,37.374 25,0025,0034,0931.0,+02.1,060,0120,1616058757,37.365 23,0008,0011,0931.3,+02.3,059,0141,1616059057,37.361 23,0008,0011,0931.1,+02.2,059,0109,1616059357,37.38 23,0010,0013,0931.2,+02.1,061,0130,1616059657,37.517 23,0014,0018,0931.3,+01.9,062,0128,1616059957,37.523 23,0011,0015,0931.4,+02.0,061,0119,1616060257,37.504 28,0015,0021,0931.3,+02.2,062,0115,1616060557,37.498 25,0012,0016,0931.1,+02.0,061,0141,1616060857,37.501 28,0013,0017,0931.4,+02.3,061,0133,1616061157,37.486 28,0006,0008,0931.5,+02.1,060,0136,1616061457,37.681 30,0008,0011,0931.4,+02.2,061,0131,1616061757,37.484 30,0011,0015,0931.8,+02.3,062,0128,1616062057,37.509 28,0008,0011,0931.6,+02.4,062,0133,1616062357,37.474 28,0011,0015,0931.5,+02.4,061,0117,1616062657,37.479 28,0009,0012,0932.0,+02.2,061,0137,1616062957,37.499 28,0024,0032,0931.6,+02.2,062,0119,1616063257,37.633 28,0016,0022,0931.8,+02.4,063,0142,1616063557,37.631 28,0018,0024,0931.9,+02.6,063,0132,1616063857,37.614 25,0009,0012,0931.9,+02.7,059,0141,1616064157,37.612 28,0010,0013,0931.7,+02.7,066,0133,1616064457,37.616 28,0011,0015,0931.8,+03.1,064,0117,1616064757,37.638 21,0015,0021,0932.0,+03.1,063,0125,1616065057,37.609 18,0023,0031,0931.7,+02.2,063,0133,1616065357,37.608 23,0015,0021,0932.0,+03.0,060,0120,1616065657,37.63 30,0015,0021,0931.5,+02.9,063,0122,1616065957,37.602 28,0017,0023,0931.7,+03.0,063,0146,1616066257,37.598 25,0011,0015,0931.6,+03.3,062,0117,1616066557,37.607 28,0010,0013,0931.8,+03.7,059,0126,1616067157,37.728 21,0014,0018,0932.0,+03.9,055,0134,1616067757,37.723 25,0017,0023,0931.9,+03.5,055,0127,1616068057,37.717 30,0016,0022,0931.6,+03.1,055,0116,1616068357,37.715 23,0018,0024,0931.7,+03.7,056,0131,1616068657,37.736 25,0020,0027,0931.7,+03.2,056,0127,1616068957,37.899 28,0019,0026,0932.0,+03.1,056,0136,1616069257,37.706 25,0013,0017,0931.6,+02.9,056,0123,1616069557,37.732 23,0013,0017,0931.8,+02.6,055,0118,1616069857,37.703 23,0011,0015,0931.4,+02.8,055,0115,1616070157,37.717 25,0010,0013,0931.7,+02.7,054,0131,1616070457,37.841 28,0013,0017,0931.6,+02.4,054,0132,1616070757,37.831 23,0017,0023,0931.8,+02.4,054,0122,1616071057,37.871 30,0012,0016,0931.9,+02.7,056,0138,1616071357,37.827 25,0040,0054,0932.0,+02.7,054,0127,1616071657,37.828 30,0013,0017,0931.6,+02.8,053,0129,1616071957,37.824 25,0031,0043,0932.1,+02.7,053,0144,1616072257,37.839 23,0021,0028,0931.8,+02.6,054,0143,1616072557,37.821 30,0009,0012,0932.1,+02.3,054,0144,1616072857,37.817 28,0013,0017,0931.9,+02.5,055,0118,1616073157,37.813 25,0012,0016,0932.0,+02.5,057,0136,1616073457,37.809 28,0012,0016,0931.8,+02.5,053,0129,1616073757,37.834 30,0013,0017,0932.0,+02.4,054,0130,1616074057,37.954 28,0017,0023,0931.8,+02.4,054,0147,1616074357,37.957 25,0017,0023,0931.9,+02.6,055,0121,1616074657,37.954 28,0017,0023,0931.9,+02.5,055,0125,1616074957,37.941 30,0020,0027,0931.8,+02.8,055,0127,1616075257,37.945 28,0017,0023,0931.6,+03.6,052,0143,1616075558,38.127 33,0011,0015,0931.7,+03.8,051,0118,1616075857,37.939 28,0016,0022,0932.0,+04.3,050,0133,1616076157,37.934 33,0014,0018,0931.7,+04.2,051,0130,1616076457,37.926 28,0011,0015,0931.7,+05.2,052,0108,1616076757,37.918 33,0012,0016,0931.7,+04.9,052,0137,1616077057,37.921 33,0014,0018,0931.9,+05.5,055,0133,1616077357,37.927 28,0011,0015,0931.5,+05.5,053,0137,1616077658,38.067 28,0014,0018,0931.6,+05.2,050,0133,1616077958,38.097 33,0010,0013,0931.6,+04.9,048,0134,1616078258,38.063 33,0010,0013,0931.4,+04.4,050,0119,1616078558,38.056 30,0009,0012,0931.3,+04.7,048,0133,1616078858,38.049 35,0010,0013,0931.4,+04.8,050,0132,1616079158,38.077 33,0011,0015,0931.4,+04.4,054,0128,1616079458,38.073 30,0013,0017,0931.2,+05.1,048,0148,1616079758,38.041 30,0015,0021,0931.2,+04.6,052,0145,1616080058,38.034 30,0012,0016,0931.4,+04.4,052,0113,1616080358,38.038 30,0013,0017,0931.3,+04.1,052,0123,1616080658,38.019 33,0014,0018,0931.2,+03.9,053,0131,1616080958,38.04 30,0010,0013,0931.3,+04.3,053,0141,1616081258,38.173 30,0024,0032,0931.4,+04.1,055,0134,1616081558,38.17 30,0024,0032,0931.6,+04.1,053,0121,1616081858,38.216 30,0014,0018,0931.5,+04.0,054,0137,1616082158,38.23 30,0017,0023,0931.4,+03.9,056,0120,1616082458,38.153 30,0023,0031,0931.6,+03.6,057,0127,1616082758,38.146 30,0022,0029,0931.4,+03.4,057,0123,1616083058,38.148 30,0022,0029,0931.3,+03.0,059,0126,1616083358,38.156 30,0022,0029,0931.0,+02.5,059,0118,1616083658,38.137 30,0028,0038,0931.5,+02.4,056,0148,1616083958,38.134 30,0018,0024,0931.2,+02.1,057,0137,1616084258,38.122 28,0012,0016,0931.5,+02.0,058,0108,1616084558,38.143 30,0020,0027,0931.3,+01.8,060,0128,1616084858,38.279 30,0032,0044,0931.5,+01.7,061,0115,1616085158,38.307 30,0034,0047,0931.1,+01.9,061,0123,1616085458,38.271 30,0044,0059,0931.2,+01.9,062,0121,1616085758,38.266 30,0032,0044,0931.3,+01.5,064,0113,1616086058,38.302 30,0032,0044,0931.5,+01.4,065,0136,1616086358,38.272 30,0029,0039,0931.3,+01.4,064,0109,1616086658,38.484 30,0027,0037,0931.2,+01.4,065,0133,1616086958,38.442 30,0047,0064,0931.3,+01.2,064,0136,1616087258,38.284 30,0059,0079,0931.6,+01.3,064,0136,1616087558,38.261 30,0053,0071,0931.3,+00.9,064,0128,1616087858,38.247 30,0054,0073,0931.5,+01.0,066,0125,1616088158,38.257 30,0043,0058,0931.7,+00.9,067,0142,1616088458,38.386 30,0036,0049,0931.5,+00.9,066,0116,1616088758,38.425 30,0045,0060,0931.5,+00.8,066,0133,1616089058,38.388 30,0051,0069,0931.1,+00.6,066,0100,1616089358,38.392 33,0045,0060,0931.5,+00.8,067,0132,1616089658,38.448 30,0040,0054,0931.3,+00.7,067,0122,1616089958,38.375 30,0033,0045,0931.5,+00.8,067,0131,1616090258,38.382 30,0043,0058,0931.4,+00.4,067,0130,1616090558,38.369 30,0045,0060,0931.5,+00.4,066,0118,1616090858,38.374 30,0046,0063,0931.8,+00.3,066,0114,1616091158,38.374 30,0056,0075,0931.5,-00.0,067,0136,1616091458,38.376 28,0078,0106,0931.5,+00.2,066,0126,1616091758,38.383 30,0064,0087,0931.6,+00.2,066,0121,1616092058,38.516 30,0069,0093,0931.7,+00.4,067,0130,1616092358,38.51 30,0073,0098,0931.5,+00.1,065,0139,1616092658,38.555 30,0062,0085,0931.6,+00.1,066,0118,1616092958,38.503 30,0068,0092,0931.6,-00.2,065,0133,1616093258,38.506 30,0037,0050,0931.5,-00.2,065,0122,1616093558,38.503 30,0067,0091,0931.8,-00.5,068,0129,1616093858,38.499 30,0057,0076,0931.7,-00.2,068,0116,1616094158,38.504 30,0053,0071,0931.6,+00.0,067,0135,1616094458,38.496 28,0047,0064,0931.9,+00.0,066,0106,1616094758,38.499 30,0056,0075,0931.7,-00.1,065,0146,1616095058,38.541 30,0057,0076,0931.9,-00.0,065,0129,1616095358,38.511 30,0056,0075,0931.8,-00.2,065,0133,1616095658,38.635 30,0057,0076,0932.0,-00.4,067,0144,1616095958,38.637 30,0053,0071,0932.3,-00.3,067,0124,1616096258,38.653 30,0092,0123,0932.2,-00.4,066,0119,1616096558,38.686 30,0057,0076,0932.4,-00.6,067,0128,1616096858,38.624 30,0055,0074,0932.5,-00.6,065,0121,1616097158,38.626 30,0048,0065,0932.1,-00.7,065,0116,1616097458,38.621 30,0044,0059,0932.1,-00.9,066,0119,1616097758,38.619 30,0047,0064,0932.4,-01.0,067,0117,1616098058,38.685 30,0036,0049,0932.2,-00.8,066,0124,1616098358,38.62 30,0042,0057,0932.0,-01.1,065,0144,1616098658,38.613 33,0043,0058,0932.0,-01.1,066,0136,1616098958,38.633 30,0041,0055,0932.2,-01.0,066,0126,1616099258,38.768 30,0042,0057,0932.2,-00.9,065,0140,1616099558,38.759 30,0062,0085,0932.2,-01.0,066,0134,1616099858,38.751 30,0067,0091,0931.7,-01.2,066,0137,1616100158,38.756 30,0064,0087,0931.9,-01.2,067,0128,1616100458,38.754 30,0060,0080,0932.0,-00.9,067,0123,1616100758,38.753 30,0081,0109,0932.1,-01.1,067,0094,1616101058,38.763 30,0056,0075,0932.0,-00.9,067,0124,1616101358,38.755 30,0062,0085,0932.1,-01.2,066,0133,1616101658,38.741 30,0046,0063,0931.8,-01.5,068,0153,1616101958,38.745 30,0045,0060,0932.3,-01.1,067,0127,1616102258,38.746 28,0046,0063,0932.1,-01.0,066,0120,1616102558,38.77 30,0055,0074,0931.8,-01.2,066,0125,1616102858,38.888 30,0040,0054,0931.9,-01.2,067,0145,1616103158,38.886 30,0033,0045,0931.7,-01.3,067,0117,1616103458,38.935 30,0055,0074,0931.6,-01.5,066,0142,1616103758,38.895 30,0037,0050,0931.4,-01.8,067,0102,1616104058,38.894 30,0037,0050,0931.8,-01.7,067,0126,1616104358,38.884 33,0049,0066,0931.6,-01.7,067,0131,1616104658,38.892 30,0066,0090,0931.6,-01.4,068,0135,1616104958,38.884 28,0059,0079,0931.6,-01.4,067,0124,1616105258,38.864 33,0058,0078,0931.6,-01.3,067,0141,1616105558,38.863 30,0051,0069,0931.6,-01.4,067,0132,1616105858,38.868 30,0051,0069,0931.8,-01.2,067,0128,1616106158,38.88 30,0043,0058,0931.5,-01.3,067,0140,1616106459,39.012 30,0053,0071,0931.3,-01.5,067,0123,1616106759,39.018 33,0045,0060,0931.6,-01.4,067,0132,1616107059,39.013 30,0053,0071,0931.4,-01.4,067,0118,1616107359,39.01 30,0053,0071,0931.3,-01.5,067,0138,1616107659,39.005 30,0036,0049,0931.4,-01.4,067,0142,1616107958,38.997 30,0043,0058,0931.5,-01.3,067,0122,1616108259,39.001 30,0041,0055,0931.6,-01.4,068,0116,1616108558,38.996 28,0037,0050,0931.8,-01.6,068,0139,1616108859,39.016 30,0033,0045,0931.5,-01.4,067,0115,1616109158,38.991 30,0024,0032,0931.4,-01.5,067,0120,1616109459,39 30,0030,0042,0931.9,-01.5,067,0099,1616109759,39.02 30,0044,0059,0931.6,-01.6,068,0128,1616110059,39.145 30,0031,0043,0931.8,-01.5,067,0123,1616110359,39.149 30,0026,0036,0931.8,-01.5,068,0128,1616110659,39.148 30,0022,0029,0931.8,-01.6,067,0117,1616110959,39.138 30,0034,0047,0931.5,-01.5,067,0145,1616111259,39.143 30,0028,0038,0931.4,-01.6,067,0113,1616111559,39.144 33,0025,0034,0931.6,-01.6,068,0135,1616111859,39.149 33,0024,0032,0931.7,-01.6,068,0137,1616112159,39.144 30,0033,0045,0931.3,-01.5,068,0140,1616112459,39.137 30,0034,0047,0931.4,-01.4,067,0140,1616112759,39.139 30,0026,0036,0931.3,-01.5,068,0111,1616113059,39.135 30,0034,0047,0931.6,-01.7,069,0131,1616113359,39.156 30,0040,0054,0931.3,-01.6,070,0133,1616113659,39.282 30,0037,0050,0931.4,-01.5,070,0115,1616113959,39.284 33,0024,0032,0931.4,-01.1,068,0142,1616114259,39.284 30,0028,0038,0931.6,-01.2,069,0120,1616114559,39.272 30,0039,0053,0931.8,-00.9,068,0127,1616114859,39.268 30,0037,0050,0931.5,-01.2,068,0128,1616115159,39.273 33,0036,0049,0931.5,-01.0,067,0135,1616115459,39.266 30,0038,0052,0931.1,-01.2,068,0131,1616115759,39.267 33,0035,0048,0931.3,-01.1,067,0122,1616116059,39.265 30,0053,0071,0931.4,-01.4,068,0115,1616116359,39.267 99,0042,0057,0931.4,-01.2,067,0146,1616116659,39.268 30,0027,0037,0931.5,-01.2,067,0108,1616116959,39.281 30,0043,0058,0931.3,-01.1,067,0120,1616117259,39.417 30,0037,0050,0931.3,-01.1,067,0137,1616117559,39.41 30,0031,0043,0931.2,-01.2,068,0140,1616117859,39.422 30,0031,0043,0931.3,-01.1,067,0139,1616118159,39.42 30,0029,0039,0930.8,-01.8,069,0112,1616118459,39.396 33,0027,0037,0930.8,-01.7,068,0121,1616118759,39.396 30,0030,0042,0930.9,-01.6,068,0112,1616119059,39.399 30,0028,0038,0931.1,-01.5,067,0125,1616119359,39.394 30,0022,0029,0930.8,-01.6,068,0120,1616119659,39.388 30,0027,0037,0931.0,-01.7,068,0127,1616119959,39.39 30,0029,0039,0931.0,-01.9,068,0127,1616120259,39.389 30,0030,0042,0931.1,-01.9,068,0130,1616120559,39.412 30,0023,0031,0931.1,-02.2,066,0121,1616120859,39.538 30,0021,0028,0931.0,-02.4,068,0121,1616121159,39.545 33,0020,0027,0931.2,-02.3,068,0129,1616121459,39.535 33,0020,0027,0930.9,-02.5,067,0109,1616121759,39.536 30,0021,0028,0931.3,-02.6,067,0115,1616122059,39.546 30,0020,0027,0931.2,-02.8,067,0146,1616122359,39.529 30,0020,0027,0931.0,-02.9,067,0123,1616122659,39.532 30,0025,0034,0930.9,-02.8,067,0128,1616122959,39.534 33,0021,0028,0931.2,-02.7,068,0126,1616123259,39.541 33,0030,0042,0930.8,-02.8,067,0123,1616123559,39.536 30,0023,0031,0931.3,-03.0,067,0130,1616123859,39.53 30,0023,0031,0931.5,-03.0,067,0141,1616124159,39.543 33,0032,0044,0931.0,-03.1,069,0133,1616124459,39.686 30,0030,0042,0931.0,-02.9,068,0117,1616124759,39.674 33,0029,0039,0931.0,-02.8,067,0148,1616125059,39.677 30,0043,0058,0931.2,-02.8,069,0121,1616125359,39.677 33,0030,0042,0931.2,-02.7,069,0130,1616125659,39.672 99,0021,0028,0931.3,-03.0,070,0119,1616125959,39.672 30,0039,0053,0931.2,-03.0,067,0139,1616126259,39.675 30,0027,0037,0931.2,-03.0,068,0135,1616126559,39.668 30,0040,0054,0931.3,-02.9,067,0135,1616126859,39.675 33,0032,0044,0931.1,-03.0,067,0138,1616127159,39.674 30,0037,0050,0930.9,-02.9,068,0133,1616127459,39.674 30,0054,0073,0931.2,-02.9,068,0128,1616127759,39.69 30,0078,0106,0930.8,-03.4,069,0129,1616128059,39.817 30,0065,0088,0930.9,-02.9,068,0146,1616128359,39.812 30,0177,0238,0931.1,-02.7,068,0128,1616128659,39.833 33,0054,0073,0931.2,-02.5,067,0135,1616128959,39.815 30,0049,0066,0931.2,-02.8,067,0121,1616129259,39.818 30,0051,0069,0931.3,-02.9,066,0120,1616129559,39.814 30,0040,0054,0931.1,-03.5,069,0136,1616129859,39.813 30,0035,0048,0931.4,-02.9,066,0121,1616130159,39.812 30,0027,0037,0931.4,-02.9,065,0124,1616130459,39.805 30,0021,0028,0931.6,-03.2,065,0126,1616130759,39.825 33,0041,0055,0931.2,-03.1,065,0120,1616131059,39.813 33,0036,0049,0931.3,-04.2,068,0099,1616131359,39.822 30,0027,0037,0931.3,-03.3,065,0128,1616131659,39.953 30,0022,0029,0931.5,-03.1,064,0135,1616131959,39.952 33,0024,0032,0931.6,-03.0,064,0145,1616132259,39.959 30,0020,0027,0931.9,-03.0,064,0129,1616132559,39.963 30,0034,0047,0931.8,-03.2,064,0113,1616132859,39.974 30,0082,0111,0931.6,-03.3,064,0127,1616133159,39.952 30,0091,0122,0931.5,-03.2,065,0131,1616133459,39.956 30,0083,0112,0931.7,-03.2,064,0138,1616133759,39.967 30,0128,0173,0931.8,-03.3,064,0116,1616134059,39.962 99,0028,0038,0931.8,-03.1,064,0132,1616134359,39.967 30,0065,0088,0931.6,-02.9,064,0135,1616134659,39.971 30,0051,0069,0932.1,-02.2,062,0141,1616134959,39.963 30,0031,0043,0932.0,-02.2,063,0130,1616135260,40.1 30,0024,0032,0932.0,-02.0,063,0125,1616135560,40.101 30,0032,0044,0932.2,+00.4,058,0119,1616135860,40.092 28,0027,0037,0932.1,-01.8,062,0122,1616136160,40.09 28,0045,0060,0931.9,-01.6,061,0134,1616136460,40.111 28,0027,0037,0932.2,-00.8,060,0113,1616136760,40.093 28,0052,0070,0932.2,-00.7,061,0130,1616137060,40.085 28,0026,0036,0932.4,-00.2,059,0136,1616137360,40.085 28,0017,0023,0932.1,-01.3,062,0127,1616137660,40.078 25,0036,0049,0932.3,+01.2,056,0131,1616137960,40.077 30,0034,0047,0932.3,+01.8,056,0135,1616138260,40.083 28,0026,0036,0932.2,+01.7,055,0105,1616138560,40.085 28,0050,0068,0932.5,+02.2,053,0133,1616138860,40.238 28,0028,0038,0932.4,+02.4,052,0123,1616139160,40.216 30,0047,0064,0932.1,+02.1,053,0142,1616139460,40.217 28,0022,0029,0932.5,+02.4,053,0139,1616139760,40.217 25,0039,0053,0932.5,+02.5,051,0121,1616140060,40.206 28,0035,0048,0932.3,+02.4,052,0145,1616140360,40.202 28,0034,0047,0932.4,+02.2,051,0133,1616140660,40.191 28,0024,0032,0932.3,+02.2,052,0110,1616140960,40.195 25,0019,0026,0932.4,+02.5,052,0124,1616141260,40.194 28,0044,0059,0932.4,+02.2,051,0118,1616141560,40.191 25,0030,0042,0932.4,+02.4,049,0149,1616141860,40.183 25,0035,0048,0932.8,+03.1,049,0109,1616142160,40.188 25,0060,0080,0932.2,+03.2,048,0134,1616142460,40.325 30,0045,0060,0932.6,+03.4,047,0140,1616142760,40.317 28,0021,0028,0932.6,+03.3,046,0130,1616143060,40.312 28,0019,0026,0932.3,+04.2,044,0115,1616143360,40.317 25,0017,0023,0932.4,+05.3,043,0122,1616143660,40.314 18,0017,0023,0932.4,+05.8,040,0125,1616143960,40.31 23,0011,0015,0932.6,+06.2,041,0139,1616144260,40.309 25,0012,0016,0932.5,+06.6,040,0130,1616144560,40.299 23,0013,0017,0932.4,+07.0,038,0114,1616144860,40.291 23,0017,0023,0932.5,+06.8,039,0121,1616145160,40.29 25,0011,0015,0932.2,+06.6,040,0123,1616145460,40.304 25,0016,0022,0932.5,+07.6,039,0119,1616145760,40.299 28,0016,0022,0932.4,+08.1,038,0151,1616146060,40.417 25,0013,0017,0932.5,+08.1,041,0125,1616146360,40.426 25,0010,0013,0932.1,+07.0,038,0114,1616146660,40.408 25,0017,0023,0932.4,+06.2,041,0139,1616147260,40.405 28,0007,0010,0932.3,+06.8,040,0129,1616147560,40.597 13,0010,0013,0932.6,+06.8,040,0118,1616147860,40.388 16,0013,0017,0932.4,+07.6,038,0105,1616148160,40.383 25,0010,0013,0932.3,+07.5,041,0128,1616148460,40.377 23,0008,0011,0932.5,+08.0,038,0119,1616148760,40.383 28,0010,0013,0932.1,+08.6,041,0121,1616149060,40.372 23,0009,0012,0932.5,+08.0,041,0112,1616149360,40.38 28,0010,0013,0932.3,+08.2,040,0124,1616149660,40.536 25,0013,0017,0932.3,+08.7,038,0126,1616149960,40.509 23,0011,0015,0932.4,+08.8,038,0125,1616150260,40.496 21,0012,0016,0932.6,+09.2,041,0114,1616150560,40.489 13,0009,0012,0932.5,+08.1,038,0128,1616151160,40.477 99,0009,0012,0932.4,+07.6,041,0109,1616151460,40.513 21,0009,0012,0932.2,+06.7,042,0121,1616151760,40.475 21,0017,0023,0932.4,+08.3,045,0123,1616152060,40.468 99,0012,0016,0932.2,+09.1,040,0119,1616152360,40.477 25,0009,0012,0932.7,+09.3,037,0116,1616152660,40.454 99,0022,0029,0932.2,+09.4,036,0122,1616152960,40.466 25,0011,0015,0932.4,+08.4,040,0123,1616153260,40.788 28,0009,0012,0932.4,+08.8,038,0140,1616153560,40.596 21,0008,0011,0932.2,+08.3,037,0121,1616153860,40.581 25,0009,0012,0932.4,+08.7,039,0123,1616154160,40.613 23,0008,0011,0932.3,+08.3,035,0117,1616154460,40.57 25,0009,0012,0932.2,+09.8,035,0126,1616154760,40.565 23,0009,0012,0932.4,+09.1,034,0123,1616155060,40.57 21,0008,0011,0931.9,+08.6,036,0129,1616155360,40.561 99,0009,0012,0932.3,+08.8,037,0142,1616155660,40.556 28,0009,0012,0932.2,+08.4,037,0125,1616155960,40.544 25,0009,0012,0932.2,+07.8,039,0121,1616156260,40.54 25,0009,0012,0932.1,+07.4,038,0115,1616156560,40.551 28,0009,0012,0931.9,+06.9,037,0116,1616156860,40.678 28,0009,0012,0932.2,+07.5,037,0132,1616157160,40.671 28,0010,0013,0931.8,+06.0,039,0107,1616157460,40.667 25,0012,0016,0932.0,+06.8,038,0128,1616157760,40.67 25,0011,0015,0932.0,+07.8,038,0115,1616158060,40.653 28,0010,0013,0932.2,+07.6,039,0113,1616158360,40.653 28,0011,0015,0932.1,+06.7,038,0141,1616158660,40.643 28,0008,0011,0931.9,+06.6,039,0132,1616158960,40.642 25,0011,0015,0932.1,+06.3,038,0119,1616159260,40.634 28,0010,0013,0932.0,+06.3,041,0148,1616159860,40.631 28,0010,0013,0932.1,+06.8,040,0132,1616160460,40.768 25,0011,0015,0932.1,+07.0,039,0141,1616160760,40.769 28,0010,0013,0932.2,+06.4,040,0153,1616161060,40.79 28,0011,0015,0932.3,+06.8,040,0129,1616161360,40.752 30,0010,0013,0931.9,+06.2,039,0135,1616161660,40.794 28,0009,0012,0931.9,+05.0,041,0121,1616161960,40.754 28,0010,0013,0932.0,+06.1,040,0139,1616162260,40.735 28,0010,0013,0932.1,+05.6,039,0117,1616162860,40.725 42,0012,0016,0932.1,+05.7,040,0115,1616163160,40.724 28,0011,0015,0931.9,+05.0,039,0120,1616163760,40.725 28,0014,0018,0931.9,+05.2,039,0114,1616164060,40.849 28,0010,0013,0931.9,+05.4,039,0133,1616164361,41.038 28,0011,0015,0932.4,+05.2,040,0114,1616164660,40.85 28,0011,0015,0932.3,+05.4,040,0120,1616164960,40.842 30,0012,0016,0932.1,+04.9,039,0120,1616165260,40.842 28,0015,0021,0932.3,+04.9,041,0112,1616165560,40.834 25,0012,0016,0932.0,+04.7,040,0135,1616166160,40.831 25,0012,0016,0932.1,+04.2,039,0109,1616166760,40.82 25,0017,0023,0932.1,+04.3,041,0112,1616167060,40.821 28,0014,0018,0932.2,+04.0,040,0110,1616167360,40.828 28,0013,0017,0932.2,+04.2,040,0114,1616167660,40.964 30,0011,0015,0932.0,+04.2,039,0130,1616167960,40.956 28,0012,0016,0932.1,+04.4,040,0109,1616168260,40.95 28,0019,0026,0932.2,+04.7,041,0122,1616168560,40.95 28,0015,0021,0932.3,+04.3,040,0121,1616168860,40.956 28,0010,0013,0932.3,+04.8,040,0149,1616169160,40.941 28,0018,0024,0932.1,+04.5,040,0121,1616169460,40.943 28,0021,0028,0932.4,+04.2,040,0145,1616170060,40.936 28,0013,0017,0932.5,+04.1,039,0129,1616170360,40.927 30,0013,0017,0932.2,+03.4,041,0122,1616170660,40.924 30,0021,0028,0932.5,+03.8,046,0155,1616170960,40.933 28,0022,0029,0932.3,+03.7,046,0130,1616171261,41.067 28,0050,0068,0932.6,+03.5,044,0150,1616171561,41.06 28,0072,0097,0932.8,+03.4,048,0132,1616171861,41.06 28,0035,0048,0932.3,+03.2,049,0129,1616172161,41.069 30,0027,0037,0932.5,+03.0,050,0119,1616172461,41.051 28,0023,0031,0932.6,+03.0,053,0116,1616172761,41.046 28,0022,0029,0932.7,+02.7,052,0125,1616173061,41.041 28,0026,0036,0932.9,+02.7,051,0125,1616173361,41.038 30,0044,0059,0932.6,+02.5,051,0117,1616173661,41.034 28,0036,0049,0932.9,+02.4,052,0131,1616173961,41.038 25,0048,0065,0932.8,+02.3,052,0138,1616174261,41.034 30,0055,0074,0932.8,+02.2,052,0121,1616174561,41.043 30,0040,0054,0933.0,+02.1,052,0109,1616174861,41.167 28,0049,0066,0933.2,+02.1,053,0117,1616175161,41.17 28,0068,0092,0933.2,+02.1,053,0130,1616175461,41.168 25,0057,0076,0932.9,+02.0,053,0139,1616175761,41.16 30,0088,0118,0932.9,+01.8,056,0138,1616176061,41.155 30,0048,0065,0932.9,+01.8,055,0135,1616176361,41.15 28,0057,0076,0933.3,+01.8,056,0121,1616176661,41.152 28,0068,0092,0933.0,+01.6,055,0143,1616176961,41.146 30,0047,0064,0933.4,+01.5,055,0124,1616177261,41.337 28,0055,0074,0933.4,+01.8,056,0126,1616177561,41.136 28,0056,0075,0933.3,+01.7,057,0130,1616177861,41.141 28,0036,0049,0933.2,+01.6,056,0127,1616178161,41.15 25,0036,0049,0933.6,+01.6,054,0139,1616178461,41.281 28,0052,0070,0933.5,+01.5,056,0139,1616178761,41.281 28,0056,0075,0933.3,+01.4,056,0117,1616179061,41.274 28,0069,0093,0933.3,+01.5,056,0140,1616179361,41.269 28,0039,0053,0933.2,+01.6,057,0127,1616179661,41.27 28,0064,0087,0933.2,+01.7,056,0137,1616179961,41.264 30,0049,0066,0933.5,+01.6,056,0135,1616180261,41.265 28,0045,0060,0933.1,+01.8,056,0129,1616180561,41.258 30,0053,0071,0933.3,+01.7,056,0128,1616180861,41.26 28,0028,0038,0933.3,+01.7,055,0127,1616181161,41.273 28,0041,0055,0933.4,+01.5,056,0141,1616181461,41.263 25,0051,0069,0933.6,+01.5,056,0116,1616181761,41.264 28,0051,0069,0933.5,+01.4,057,0130,1616182061,41.395 25,0056,0075,0933.5,+01.4,057,0132,1616182361,41.394 28,0030,0042,0933.3,+01.4,057,0124,1616182661,41.396 25,0050,0068,0933.6,+01.5,057,0139,1616182961,41.398 25,0072,0097,0933.6,+01.4,057,0115,1616183261,41.394 28,0048,0065,0933.5,+01.3,057,0124,1616183561,41.389 28,0042,0057,0933.6,+01.3,057,0128,1616183861,41.384 28,0034,0047,0933.7,+01.4,058,0132,1616184161,41.57 30,0050,0068,0933.7,+01.2,058,0113,1616184461,41.374 30,0052,0070,0933.9,+01.1,057,0121,1616184761,41.367 28,0048,0065,0933.6,+01.2,057,0142,1616185061,41.365 25,0054,0073,0933.7,+01.3,057,0138,1616185361,41.382 28,0025,0034,0934.0,+01.3,059,0137,1616185661,41.522 28,0030,0042,0934.1,+01.3,059,0122,1616185961,41.528 28,0029,0039,0934.2,+01.0,061,0130,1616186261,41.519 28,0029,0039,0934.0,+01.4,059,0133,1616186561,41.518 30,0042,0057,0934.1,+01.4,058,0153,1616186861,41.507 28,0082,0111,0934.2,+01.5,058,0142,1616187161,41.506 28,0050,0068,0934.4,+01.3,057,0127,1616187461,41.501 28,0063,0086,0934.2,+01.1,058,0129,1616187761,41.501 28,0061,0081,0934.6,+01.4,059,0125,1616188061,41.489 28,0067,0091,0934.5,+01.2,059,0120,1616188361,41.485 28,0054,0073,0934.4,+01.3,059,0125,1616188661,41.479 28,0048,0065,0935.0,+01.0,062,0120,1616188961,41.503 28,0034,0047,0934.8,+01.5,060,0139,1616189261,41.628 28,0043,0058,0934.5,+01.3,062,0138,1616189561,41.634 28,0037,0050,0934.4,+01.2,063,0141,1616189861,41.634 28,0036,0049,0934.6,+01.0,064,0135,1616190161,41.635 28,0052,0070,0934.6,+01.2,064,0135,1616190461,41.623 28,0047,0064,0934.7,+01.2,064,0136,1616190761,41.615 25,0039,0053,0934.6,+01.1,063,0116,1616191061,41.62 28,0052,0070,0934.8,+01.0,064,0116,1616191361,41.608 30,0046,0063,0934.7,+01.0,063,0115,1616191661,41.62 28,0061,0081,0934.6,+00.8,065,0152,1616191961,41.612 28,0068,0092,0934.6,+00.9,065,0136,1616192261,41.608 28,0035,0048,0934.5,+01.2,066,0132,1616192561,41.622 28,0030,0042,0934.3,+01.0,063,0117,1616192861,41.755 28,0068,0092,0934.7,+01.0,063,0132,1616193161,41.751 30,0023,0031,0934.9,+01.0,063,0108,1616193461,41.743 28,0023,0031,0934.4,+00.8,063,0137,1616193761,41.746 28,0027,0037,0934.7,+00.9,063,0121,1616194061,41.741 25,0026,0036,0935.0,+00.7,064,0117,1616194361,41.741 28,0026,0036,0934.6,+00.9,064,0108,1616194661,41.738 28,0042,0057,0934.7,+00.9,065,0125,1616194961,41.737 28,0022,0029,0934.7,+00.8,062,0133,1616195261,41.922 28,0022,0029,0934.8,+00.8,063,0138,1616195561,41.734 28,0022,0029,0934.6,+00.8,062,0125,1616195861,41.722 28,0023,0031,0934.6,+00.6,063,0132,1616196161,41.743 28,0022,0029,0934.6,+00.8,063,0123,1616196461,41.872 25,0022,0029,0934.6,+00.9,062,0141,1616196761,41.869 28,0026,0036,0934.7,+00.8,062,0139,1616197061,41.87 28,0021,0028,0935.0,+00.8,063,0109,1616197361,41.865 28,0020,0027,0934.8,+01.0,063,0169,1616197661,41.865 28,0020,0027,0934.9,+00.9,062,0138,1616197961,41.866 28,0019,0026,0935.0,+00.7,063,0138,1616198261,41.857 30,0017,0023,0935.0,+00.7,062,0123,1616198561,41.858 25,0016,0022,0934.7,+00.6,063,0117,1616198861,41.856 28,0015,0021,0935.0,+00.4,063,0114,1616199161,41.844 25,0016,0022,0934.9,+00.4,064,0112,1616199461,41.85 28,0020,0027,0934.9,+00.5,065,0130,1616199761,41.864 28,0020,0027,0934.6,+00.6,065,0144,1616200061,41.983 28,0025,0034,0934.9,+00.5,065,0124,1616200361,41.983 30,0018,0024,0934.6,+00.4,065,0114,1616200661,41.989 28,0017,0023,0934.6,+00.6,065,0130,1616200961,41.985 28,0015,0021,0934.6,+00.6,064,0128,1616201261,41.986 28,0014,0018,0935.0,+00.7,064,0118,1616201561,41.982 28,0016,0022,0935.0,+00.7,064,0117,1616201861,41.982 28,0019,0026,0934.8,+00.7,064,0126,1616202161,41.978 28,0023,0031,0935.0,+00.7,064,0136,1616202461,41.981 28,0018,0024,0934.6,+00.8,064,0130,1616202761,41.972 28,0015,0021,0934.7,+00.7,063,0114,1616203061,41.998 28,0015,0021,0934.6,+00.7,065,0134,1616203361,41.985 28,0016,0022,0934.6,+00.5,065,0125,1616203662,42.116 30,0016,0022,0934.7,+00.6,066,0158,1616203962,42.113 28,0033,0045,0934.5,+00.4,065,0124,1616204262,42.114 28,0015,0021,0934.5,+00.5,065,0131,1616204562,42.11 28,0015,0021,0934.8,+00.4,065,0117,1616204862,42.112 28,0019,0026,0935.0,+00.4,067,0115,1616205162,42.108 28,0017,0023,0934.4,+00.4,068,0143,1616205462,42.105 28,0017,0023,0934.5,+00.4,069,0133,1616205762,42.091 28,0018,0024,0934.7,+00.4,068,0139,1616206062,42.099 28,0017,0023,0934.8,+00.3,068,0137,1616206362,42.091 28,0019,0026,0934.9,+00.3,068,0135,1616206662,42.096 28,0019,0026,0934.8,+00.3,069,0137,1616206962,42.108 30,0021,0028,0934.7,+00.3,070,0127,1616207262,42.238 28,0019,0026,0934.7,+00.3,069,0106,1616207562,42.232 30,0021,0028,0934.7,+00.4,070,0120,1616207862,42.233 28,0018,0024,0934.6,+00.4,070,0117,1616208162,42.235 28,0017,0023,0934.8,+00.3,070,0148,1616208462,42.233 28,0018,0024,0934.6,+00.5,070,0123,1616208762,42.225 30,0017,0023,0935.0,+00.4,071,0124,1616209062,42.225 25,0017,0023,0934.9,+00.3,071,0133,1616209362,42.222 28,0016,0022,0934.8,+00.3,070,0113,1616209662,42.221 28,0016,0022,0934.9,+00.2,071,0125,1616209962,42.218 28,0018,0024,0934.8,+00.3,070,0124,1616210262,42.222 28,0016,0022,0935.0,+00.2,071,0111,1616210562,42.228 28,0017,0023,0934.7,+00.3,070,0128,1616210862,42.359 28,0019,0026,0934.7,+00.3,071,0117,1616211162,42.368 30,0017,0023,0934.6,+00.2,072,0102,1616211462,42.356 28,0016,0022,0934.8,-00.1,071,0132,1616211762,42.373 28,0017,0023,0934.9,+00.3,070,0119,1616212062,42.363 30,0016,0022,0934.8,+00.2,071,0120,1616212362,42.354 30,0016,0022,0934.5,+00.2,071,0129,1616212662,42.351 28,0017,0023,0934.5,+00.2,071,0130,1616212962,42.337 30,0017,0023,0934.6,+00.2,071,0099,1616213262,42.341 28,0017,0023,0934.8,+00.2,071,0125,1616213562,42.338 28,0017,0023,0934.6,+00.2,070,0137,1616213862,42.336 28,0017,0023,0934.7,+00.3,071,0122,1616214162,42.352 28,0018,0024,0934.6,+00.3,071,0150,1616214462,42.483 28,0018,0024,0934.7,-00.0,071,0130,1616214762,42.485 30,0020,0027,0934.6,-00.4,072,0127,1616215062,42.476 30,0016,0022,0934.7,+00.2,070,0119,1616215362,42.469 28,0023,0031,0934.7,+00.1,072,0123,1616215662,42.465 30,0019,0026,0934.9,+00.2,071,0108,1616215962,42.478 28,0023,0031,0934.9,+00.2,070,0127,1616216262,42.461 28,0026,0036,0934.9,+00.3,069,0105,1616216562,42.468 28,0021,0028,0934.8,+00.3,071,0119,1616216862,42.467 28,0020,0027,0934.8,+00.3,070,0141,1616217162,42.462 30,0034,0047,0934.7,+00.3,070,0119,1616217462,42.452 28,0022,0029,0935.0,+00.3,070,0116,1616217762,42.477 28,0029,0039,0934.8,+00.4,068,0121,1616218062,42.609 28,0022,0029,0935.1,+00.4,068,0127,1616218362,42.601 28,0023,0031,0934.9,+00.3,068,0123,1616218662,42.598 28,0020,0027,0934.8,+00.6,069,0125,1616218962,42.597 30,0023,0031,0934.8,+00.5,068,0128,1616219262,42.615 28,0023,0031,0934.7,+00.4,068,0137,1616219562,42.6 28,0026,0036,0934.8,+00.9,067,0153,1616219862,42.61 28,0028,0038,0934.9,+00.9,067,0154,1616220162,42.582 28,0061,0081,0934.9,+00.9,067,0115,1616220462,42.581 28,0031,0043,0934.7,+00.9,067,0149,1616220762,42.579 28,0030,0042,0934.7,+01.0,066,0114,1616221062,42.584 30,0034,0047,0934.6,+01.0,066,0134,1616221362,42.598 28,0041,0055,0934.9,+01.1,067,0123,1616221662,42.735 30,0030,0042,0935.1,+01.1,066,0139,1616221962,42.749 28,0022,0029,0934.9,+01.3,066,0123,1616222262,42.722 30,0021,0028,0935.0,+01.6,065,0124,1616222562,42.717 28,0014,0018,0935.0,+01.1,064,0124,1616222862,42.718 30,0026,0036,0935.0,+01.4,064,0124,1616223162,42.713 28,0043,0058,0934.7,+01.4,065,0127,1616223462,42.712 28,0053,0071,0935.0,+01.6,065,0123,1616223762,42.714 28,0043,0058,0935.0,+01.7,065,0144,1616224062,42.708 28,0036,0049,0935.1,+01.6,066,0131,1616224362,42.702 28,0016,0022,0934.7,+02.1,063,0117,1616224662,42.704 28,0018,0024,0934.9,+02.2,063,0139,1616224962,42.718 28,0013,0017,0935.0,+01.9,062,0145,1616225262,42.845 25,0013,0017,0934.8,+02.1,062,0139,1616225562,42.852 30,0014,0018,0934.9,+02.2,062,0136,1616225862,42.839 28,0013,0017,0935.0,+02.2,062,0133,1616226162,42.838 28,0014,0018,0935.4,+02.4,062,0125,1616226462,42.835 28,0018,0024,0935.4,+02.4,063,0114,1616226762,42.837 30,0013,0017,0934.8,+02.4,063,0120,1616227062,42.824 30,0015,0021,0935.1,+02.2,062,0134,1616227362,42.815 28,0013,0017,0935.1,+02.6,062,0128,1616227662,42.815 30,0023,0031,0935.1,+02.4,062,0143,1616227962,42.812 28,0017,0023,0935.4,+02.5,061,0135,1616228262,42.806 28,0016,0022,0935.1,+02.3,063,0121,1616228562,42.831 30,0017,0023,0935.1,+02.6,061,0102,1616228862,42.961 28,0015,0021,0935.0,+02.7,061,0119,1616229162,42.948 30,0015,0021,0935.1,+02.8,061,0138,1616229462,42.953 28,0014,0018,0935.3,+02.8,062,0123,1616229762,42.941 28,0014,0018,0935.2,+02.8,063,0114,1616230062,42.946 28,0011,0015,0935.3,+02.9,063,0127,1616230362,42.941 28,0012,0016,0935.2,+02.7,063,0143,1616230662,42.956 28,0015,0021,0935.6,+02.9,064,0118,1616230962,42.94 28,0018,0024,0935.2,+02.8,066,0121,1616231262,42.924 28,0018,0024,0935.4,+03.0,065,0108,1616231562,42.938 28,0016,0022,0935.2,+03.0,064,0112,1616231862,42.933 30,0018,0024,0935.3,+03.2,065,0126,1616232162,42.932 28,0018,0024,0935.1,+03.4,065,0148,1616232463,43.1 30,0026,0036,0934.9,+03.2,066,0135,1616232763,43.059 28,0017,0023,0934.8,+02.9,067,0118,1616233063,43.057 28,0015,0021,0934.8,+03.0,066,0147,1616233363,43.058 28,0017,0023,0935.1,+03.0,065,0128,1616233663,43.06 28,0013,0017,0935.3,+03.1,066,0131,1616233963,43.057 28,0016,0022,0934.9,+02.6,068,0103,1616234263,43.072 28,0016,0022,0935.0,+02.9,066,0119,1616234563,43.06 28,0015,0021,0934.9,+03.0,065,0121,1616234863,43.067 28,0016,0022,0935.0,+03.1,066,0111,1616235163,43.045 30,0015,0021,0935.2,+03.0,066,0137,1616235463,43.034 28,0017,0023,0935.2,+03.1,065,0125,1616235763,43.046 28,0019,0026,0935.1,+03.1,064,0130,1616236063,43.177 28,0015,0021,0934.7,+03.1,065,0119,1616236363,43.172 28,0015,0021,0934.8,+03.2,064,0122,1616236663,43.176 28,0016,0022,0934.8,+03.1,061,0125,1616236963,43.196 28,0018,0024,0934.5,+03.2,064,0126,1616237263,43.176 28,0015,0021,0934.6,+03.3,062,0125,1616237563,43.159 28,0016,0022,0934.9,+03.3,064,0120,1616237863,43.155 30,0016,0022,0934.4,+03.1,062,0140,1616238163,43.162 28,0016,0022,0934.6,+03.0,065,0107,1616238463,43.165 28,0015,0021,0934.6,+02.9,064,0133,1616238763,43.159 28,0014,0018,0934.5,+03.2,065,0104,1616239063,43.151 28,0015,0021,0934.4,+03.0,066,0130,1616239363,43.166 28,0021,0028,0934.7,+03.2,065,0129,1616239663,43.314 28,0026,0036,0934.4,+03.2,066,0132,1616239963,43.294 30,0014,0018,0934.5,+03.2,065,0134,1616240263,43.285 28,0017,0023,0934.0,+03.4,067,0149,1616240563,43.277 28,0023,0031,0934.2,+03.4,067,0114,1616240863,43.272 28,0017,0023,0934.1,+03.0,068,0126,1616241163,43.271 28,0017,0023,0934.4,+03.1,068,0127,1616241463,43.272 28,0015,0021,0933.9,+02.9,068,0127,1616241763,43.265 28,0015,0021,0934.1,+03.0,068,0122,1616242063,43.29 28,0015,0021,0934.2,+03.0,069,0108,1616242363,43.26 28,0015,0021,0934.2,+03.0,070,0108,1616242663,43.283 28,0020,0027,0933.8,+02.8,070,0132,1616242963,43.297 28,0016,0022,0933.9,+03.0,069,0104,1616243263,43.396 28,0013,0017,0934.1,+03.0,069,0138,1616243563,43.393 28,0020,0027,0934.0,+02.9,070,0119,1616243863,43.386 28,0016,0022,0933.6,+02.6,070,0109,1616244163,43.381 30,0014,0018,0933.6,+02.8,069,0106,1616244463,43.378 28,0018,0024,0933.5,+02.8,071,0126,1616244763,43.382 28,0014,0018,0933.5,+02.3,072,0115,1616245063,43.363 28,0015,0021,0933.8,+02.8,071,0123,1616245363,43.361 28,0017,0023,0933.6,+02.8,072,0136,1616245663,43.367 28,0015,0021,0933.9,+02.8,070,0134,1616245963,43.361 28,0017,0023,0933.6,+02.8,071,0106,1616246263,43.357 28,0016,0022,0933.7,+02.8,071,0128,1616246563,43.386 28,0017,0023,0933.5,+02.9,071,0128,1616246863,43.512 28,0016,0022,0933.5,+02.8,071,0122,1616247163,43.505 28,0024,0032,0933.7,+02.8,071,0110,1616247463,43.504 28,0020,0027,0933.7,+02.8,072,0121,1616247763,43.493 28,0017,0023,0933.2,+02.5,072,0130,1616248063,43.507 30,0015,0021,0933.3,+02.6,072,0139,1616248363,43.496 28,0017,0023,0933.6,+02.4,072,0128,1616248663,43.492 28,0015,0021,0933.2,+02.5,072,0130,1616248963,43.494 30,0017,0023,0933.2,+02.6,073,0138,1616249263,43.489 28,0016,0022,0933.3,+02.4,073,0112,1616249563,43.484 28,0014,0018,0933.3,+02.4,073,0131,1616249863,43.469 28,0016,0022,0933.0,+02.1,073,0136,1616250163,43.479 28,0017,0023,0933.1,+02.2,074,0143,1616250463,43.619 30,0021,0028,0933.4,+02.3,073,0105,1616250763,43.647 28,0018,0024,0933.6,+01.9,074,0130,1616251063,43.62 28,0020,0027,0933.4,+02.1,074,0131,1616251363,43.61 28,0019,0026,0933.5,+01.9,073,0129,1616251663,43.614 28,0014,0018,0933.3,+02.3,073,0131,1616251963,43.619 28,0020,0027,0933.0,+02.1,073,0138,1616252263,43.607 25,0017,0023,0933.2,+02.1,072,0135,1616252563,43.601 28,0024,0032,0933.6,+01.9,073,0140,1616252863,43.596 28,0024,0032,0933.3,+01.8,073,0115,1616253163,43.601 28,0023,0031,0933.0,+01.9,074,0120,1616253463,43.588 28,0027,0037,0933.2,+01.8,074,0115,1616253763,43.608 28,0013,0017,0932.9,+01.5,074,0133,1616254063,43.729 28,0019,0026,0933.4,+01.8,073,0145,1616254363,43.729 30,0013,0017,0933.3,+01.7,072,0116,1616254663,43.727 30,0017,0023,0933.1,+01.7,073,0137,1616254963,43.722 28,0018,0024,0933.1,+01.7,073,0122,1616255263,43.725 28,0017,0023,0933.5,+01.5,075,0127,1616255563,43.752 30,0018,0024,0933.1,+01.2,074,0123,1616255863,43.718 30,0016,0022,0933.3,+01.5,073,0134,1616256163,43.716 28,0012,0016,0933.1,+01.0,075,0104,1616256463,43.713 28,0022,0029,0933.3,+01.3,075,0139,1616256763,43.705 28,0011,0015,0933.3,+01.4,073,0098,1616257063,43.741 28,0012,0016,0933.5,+01.5,073,0123,1616257363,43.725 28,0018,0024,0933.1,+01.3,074,0128,1616257663,43.835 28,0014,0018,0933.2,+01.0,074,0114,1616257963,43.849 28,0010,0013,0933.2,+01.2,074,0114,1616258263,43.845 28,0012,0016,0933.4,+01.2,074,0127,1616258563,43.849 28,0020,0027,0933.5,+01.2,074,0146,1616258863,43.84 28,0018,0024,0933.6,+01.3,074,0111,1616259163,43.835 30,0015,0021,0933.5,+01.2,074,0097,1616259463,43.833 30,0016,0022,0933.3,+01.2,074,0140,1616259763,43.871 30,0017,0023,0933.3,+01.2,074,0130,1616260063,43.849 28,0014,0018,0933.4,+01.0,074,0124,1616260363,43.831 28,0019,0026,0933.4,+01.2,074,0142,1616260663,43.824 28,0019,0026,0933.5,+01.1,074,0105,1616260963,43.838 30,0057,0076,0933.3,+01.0,075,0135,1616261263,43.977 28,0015,0021,0933.5,+01.2,075,0135,1616261563,43.971 28,0029,0039,0933.5,+00.9,075,0128,1616261863,43.961 30,0016,0022,0933.3,+01.1,074,0118,1616262163,43.991 30,0016,0022,0933.5,+01.0,074,0140,1616262463,43.957 28,0020,0027,0933.3,+01.1,075,0114,1616262763,43.956 28,0023,0031,0933.2,+01.1,075,0140,1616263063,43.954 28,0025,0034,0933.5,+00.8,076,0123,1616263363,43.945 30,0019,0026,0933.5,+01.2,074,0116,1616263663,43.946 28,0015,0021,0933.6,+01.0,074,0117,1616263963,43.993 30,0012,0016,0933.4,+01.1,074,0130,1616264263,43.943 28,0018,0024,0933.4,+01.1,074,0127,1616264563,43.958 28,0017,0023,0933.4,+01.0,074,0136,1616264864,44.085 28,0012,0016,0933.4,+01.0,074,0134,1616265164,44.08 99,0015,0021,0933.6,+01.0,074,0132,1616265464,44.086 28,0013,0017,0933.7,+00.9,075,0130,1616265764,44.126 28,0016,0022,0933.5,+01.0,074,0143,1616266064,44.077 30,0016,0022,0933.3,+01.0,074,0163,1616266364,44.072 28,0012,0016,0933.6,+00.8,075,0138,1616266664,44.075 28,0013,0017,0933.6,+00.8,075,0134,1616266964,44.075 28,0013,0017,0933.6,+00.9,074,0125,1616267264,44.072 28,0016,0022,0933.7,+00.9,074,0123,1616267564,44.076 28,0013,0017,0933.7,+00.9,074,0150,1616267864,44.068 28,0009,0012,0933.6,+00.7,074,0126,1616268164,44.083 28,0010,0013,0933.7,+00.9,074,0119,1616268464,44.206 28,0012,0016,0933.7,+00.8,075,0146,1616268764,44.21 28,0009,0012,0933.9,+00.9,074,0103,1616269064,44.212 30,0013,0017,0933.6,+00.5,076,0130,1616269364,44.242 28,0008,0011,0933.4,+00.8,075,0142,1616269664,44.206 28,0010,0013,0933.9,+00.9,075,0114,1616269964,44.198 28,0008,0011,0933.3,+00.7,075,0158,1616270264,44.234 28,0008,0011,0933.4,+00.8,074,0137,1616270564,44.19 28,0009,0012,0933.6,+00.8,075,0138,1616270864,44.193 28,0015,0021,0933.8,+01.0,074,0144,1616271164,44.23 30,0013,0017,0933.7,+00.9,074,0121,1616271464,44.186 28,0014,0018,0933.7,+00.9,075,0122,1616271764,44.196 28,0013,0017,0933.7,+00.9,074,0131,1616272064,44.324 28,0014,0018,0933.5,+00.4,076,0134,1616272364,44.327 30,0014,0018,0933.6,+00.8,074,0141,1616272664,44.318 28,0010,0013,0933.7,+00.8,075,0132,1616272964,44.32 28,0012,0016,0933.6,+00.9,075,0129,1616273264,44.318 30,0013,0017,0933.3,+00.8,075,0149,1616273564,44.322 28,0010,0013,0933.3,+00.8,075,0115,1616273864,44.359 28,0013,0017,0933.0,+00.8,074,0162,1616274164,44.311 30,0008,0011,0933.0,+00.7,074,0131,1616274464,44.359 28,0010,0013,0933.0,+00.7,075,0126,1616274764,44.307 30,0010,0013,0933.0,+00.5,075,0114,1616275064,44.303 28,0013,0017,0932.9,+00.7,075,0139,1616275364,44.332 28,0011,0015,0933.3,+00.7,075,0132,1616275664,44.449 28,0011,0015,0933.1,+00.6,076,0144,1616275964,44.448 30,0007,0010,0933.2,+00.7,075,0136,1616276264,44.454 30,0009,0012,0933.1,+00.8,075,0127,1616276564,44.447 28,0009,0012,0933.3,+00.5,075,0149,1616276864,44.444 28,0009,0012,0933.2,+00.7,075,0134,1616277164,44.438 30,0010,0013,0933.3,+00.8,075,0120,1616277464,44.483 28,0008,0011,0933.1,+00.8,075,0135,1616277764,44.414 30,0025,0034,0933.2,+00.7,075,0124,1616278064,44.413 28,0013,0017,0933.1,+00.8,075,0134,1616278364,44.416 28,0016,0022,0933.1,+00.6,075,0138,1616278664,44.41 25,0010,0013,0933.2,+00.7,075,0129,1616278964,44.426 28,0017,0023,0932.8,+00.7,075,0125,1616279264,44.553 30,0011,0015,0933.0,+00.7,076,0128,1616279564,44.552 30,0005,0007,0933.1,+00.6,075,0128,1616279864,44.554 30,0006,0008,0933.1,+00.6,076,0134,1616280164,44.548 28,0006,0008,0933.0,+00.7,075,0134,1616280464,44.549 28,0008,0011,0933.3,+00.7,075,0121,1616280764,44.547 30,0005,0007,0933.2,+00.9,075,0152,1616281064,44.547 28,0006,0008,0933.5,+00.8,075,0130,1616281364,44.539 30,0006,0008,0933.4,+00.5,075,0141,1616281664,44.543 28,0006,0008,0933.6,+00.4,076,0128,1616281964,44.534 99,0007,0010,0933.4,+00.5,076,0137,1616282264,44.542 30,0005,0007,0933.1,+00.8,075,0121,1616282864,44.673 30,0003,0005,0933.2,+00.7,075,0136,1616283164,44.681 30,0007,0010,0933.1,+00.7,075,0130,1616283464,44.668 28,0008,0011,0932.6,+00.8,075,0145,1616283764,44.669 28,0008,0011,0932.9,+00.6,075,0128,1616284064,44.665 28,0007,0010,0932.8,+00.8,074,0124,1616284364,44.671 28,0005,0007,0933.1,+00.8,074,0131,1616284664,44.669 28,0006,0008,0933.0,+00.6,075,0149,1616284964,44.669 30,0006,0008,0933.2,+00.7,074,0120,1616285264,44.659 28,0005,0007,0933.0,+00.8,074,0140,1616285564,44.662 28,0005,0007,0933.0,+00.5,075,0123,1616285864,44.671 28,0004,0006,0932.5,+00.7,075,0121,1616286164,44.679 30,0004,0006,0932.3,+00.6,075,0128,1616286464,44.795 28,0005,0007,0932.5,+00.7,075,0134,1616286764,44.795 28,0004,0006,0932.6,+00.8,074,0122,1616287064,44.79 30,0005,0007,0932.6,+00.7,074,0147,1616287364,44.793 28,0005,0007,0932.9,+00.8,075,0131,1616287664,44.795 30,0004,0006,0932.5,+00.7,074,0111,1616287964,44.789 28,0002,0003,0932.6,+00.7,075,0119,1616288264,44.783 28,0001,0002,0932.5,+00.6,075,0131,1616288564,44.779 30,0004,0006,0932.4,+00.5,074,0157,1616288864,44.777 28,0004,0006,0932.5,+00.7,074,0099,1616289164,44.793 30,0004,0006,0932.5,+00.7,074,0134,1616289464,44.772 28,0003,0005,0932.7,+00.8,073,0117,1616289764,44.805 28,0003,0005,0932.2,+00.6,074,0128,1616290064,44.927 28,0003,0005,0932.3,+00.7,074,0137,1616290364,44.922 28,0003,0005,0932.4,+00.5,074,0144,1616290664,44.917 28,0003,0005,0932.4,+00.3,075,0138,1616290964,44.905 28,0001,0002,0932.2,+00.5,076,0135,1616291264,44.916 28,0001,0002,0932.4,+00.5,075,0127,1616291564,44.913 30,0003,0005,0932.2,+00.6,074,0119,1616291864,44.924 28,0005,0007,0932.3,+00.6,074,0124,1616292164,44.901 28,0003,0005,0932.2,+00.6,074,0106,1616292464,44.9 30,0006,0008,0932.1,+00.6,074,0143,1616292764,44.907 28,0002,0003,0931.9,+00.6,074,0113,1616293064,44.902 30,0005,0007,0932.2,+00.6,075,0132,1616293364,44.915 28,0003,0005,0932.4,+00.6,074,0130,1616293665,45.046 28,0001,0002,0932.0,+00.5,075,0124,1616293965,45.044 30,0004,0006,0932.2,+00.6,074,0124,1616294265,45.041 28,0004,0006,0932.2,+00.6,074,0118,1616294565,45.039 28,0004,0006,0932.3,+00.7,074,0144,1616294865,45.032 30,0004,0006,0932.0,+00.5,075,0123,1616295165,45.027 28,0005,0007,0931.6,+00.6,074,0111,1616295465,45.042 28,0004,0006,0932.0,+00.4,075,0143,1616295765,45.023 28,0004,0006,0931.9,+00.7,074,0115,1616296065,45.018 28,0006,0008,0932.2,+00.6,074,0129,1616296365,45.029 30,0005,0007,0932.3,+00.6,074,0118,1616296665,45.022 28,0004,0006,0932.1,+00.5,074,0128,1616296965,45.038 28,0004,0006,0932.1,+00.4,074,0116,1616297265,45.163 28,0003,0005,0931.7,+00.5,074,0115,1616297565,45.158 30,0003,0005,0932.0,+00.3,075,0107,1616297865,45.153 28,0003,0005,0932.1,+00.1,075,0145,1616298165,45.15 28,0003,0005,0931.7,+00.3,074,0124,1616298465,45.152 30,0004,0006,0931.9,+00.4,074,0137,1616298765,45.143 30,0005,0007,0932.1,+00.4,074,0132,1616299065,45.14 28,0003,0005,0932.1,+00.4,075,0106,1616299365,45.142 30,0007,0010,0931.9,+00.5,074,0118,1616299665,45.135 30,0004,0006,0932.1,+00.5,074,0139,1616299965,45.131 28,0005,0007,0931.9,+00.4,074,0156,1616300265,45.138 30,0004,0006,0932.0,+00.4,074,0133,1616300565,45.154 28,0005,0007,0932.2,+00.4,075,0120,1616300865,45.283 28,0003,0005,0932.0,+00.3,073,0129,1616301165,45.287 28,0006,0008,0932.1,+00.4,073,0123,1616301465,45.297 28,0008,0011,0932.1,+00.4,074,0145,1616301765,45.283 28,0010,0013,0932.0,+00.3,075,0132,1616302065,45.296 28,0012,0016,0931.9,+00.4,074,0131,1616302365,45.298 30,0009,0012,0931.8,+00.3,074,0120,1616302665,45.282 30,0005,0007,0931.8,+00.3,075,0130,1616302965,45.272 28,0009,0012,0931.9,+00.5,074,0123,1616303265,45.283 28,0011,0015,0931.9,+00.4,074,0140,1616303565,45.274 28,0013,0017,0931.6,+00.3,074,0116,1616303865,45.27 28,0011,0015,0931.6,+00.1,075,0126,1616304165,45.287 28,0010,0013,0931.6,+00.2,075,0144,1616304465,45.43 99,0015,0021,0932.0,+00.4,075,0129,1616304765,45.418 30,0009,0012,0931.9,+00.5,074,0152,1616305065,45.413 28,0009,0012,0931.9,+00.2,074,0118,1616305365,45.415 28,0009,0012,0931.9,+00.2,075,0116,1616305665,45.425 28,0011,0015,0932.0,+00.5,074,0133,1616305965,45.409 28,0008,0011,0931.9,+00.5,074,0138,1616306265,45.399 30,0007,0010,0931.8,+00.5,073,0139,1616306565,45.393 30,0011,0015,0932.0,+00.5,073,0100,1616306865,45.393 28,0014,0018,0932.2,+00.5,073,0121,1616307165,45.397 30,0011,0015,0931.9,+00.4,074,0125,1616307465,45.408 28,0010,0013,0932.0,+00.5,074,0131,1616307765,45.414 30,0010,0013,0932.2,+00.6,073,0112,1616308065,45.533 28,0007,0010,0932.5,+00.6,075,0133,1616308365,45.536 28,0020,0027,0932.4,+00.6,074,0148,1616308665,45.529 30,0013,0017,0932.1,+00.6,074,0126,1616308965,45.528 30,0008,0011,0932.1,+00.5,074,0128,1616309265,45.521 28,0011,0015,0932.2,+00.7,074,0120,1616309565,45.523 30,0019,0026,0932.0,+00.5,074,0126,1616309865,45.519 28,0020,0027,0932.1,+00.7,074,0142,1616310165,45.519 25,0018,0024,0931.9,+00.3,075,0129,1616310465,45.517 28,0011,0015,0932.2,+00.5,075,0119,1616310765,45.52 28,0012,0016,0932.0,+00.7,073,0129,1616311065,45.508 28,0018,0024,0932.1,+00.8,074,0117,1616311365,45.534 30,0009,0012,0932.1,+00.9,074,0130,1616311665,45.658 30,0012,0016,0932.3,+00.9,074,0150,1616311965,45.661 30,0015,0021,0932.1,+00.5,075,0099,1616312265,45.657 30,0007,0010,0931.8,+00.9,075,0145,1616312565,45.661 30,0006,0008,0931.9,+00.8,075,0137,1616312865,45.652 28,0008,0011,0932.2,+01.3,073,0143,1616313165,45.651 28,0008,0011,0932.1,+01.2,073,0126,1616313465,45.647 30,0007,0010,0932.1,+01.2,073,0131,1616313765,45.637 30,0010,0013,0932.0,+01.2,074,0152,1616314065,45.638 28,0011,0015,0931.9,+01.3,073,0149,1616314365,45.628 28,0014,0018,0932.0,+01.2,074,0141,1616314665,45.635 28,0014,0018,0931.6,+01.2,074,0104,1616314965,45.651 28,0008,0011,0931.8,+01.4,072,0133,1616315265,45.778 28,0006,0008,0931.5,+01.3,073,0127,1616315565,45.773 28,0009,0012,0931.7,+01.5,071,0134,1616315865,45.797 30,0013,0017,0931.8,+01.5,073,0139,1616316165,45.765 30,0006,0008,0931.5,+01.6,072,0130,1616316465,45.761 30,0007,0010,0931.5,+01.8,072,0125,1616316765,45.781 28,0005,0007,0931.4,+02.0,071,0104,1616317065,45.758 28,0009,0012,0931.6,+01.9,071,0126,1616317365,45.761 28,0006,0008,0931.3,+01.9,071,0125,1616317665,45.755 30,0006,0008,0931.4,+01.9,070,0126,1616317965,45.751 30,0009,0012,0931.6,+02.1,071,0129,1616318265,45.749 28,0007,0010,0931.4,+02.2,071,0127,1616318565,45.759 30,0007,0010,0931.5,+02.1,070,0135,1616318865,45.914 28,0006,0008,0931.5,+02.5,070,0135,1616319165,45.882 28,0005,0007,0931.6,+02.5,069,0127,1616319465,45.907 30,0006,0008,0931.5,+02.5,069,0123,1616319765,45.881 28,0005,0007,0931.4,+02.6,070,0136,1616320065,45.9 30,0002,0003,0931.5,+02.4,067,0121,1616320365,45.894 30,0008,0011,0931.0,+02.6,067,0134,1616320665,45.861 30,0005,0007,0931.2,+02.8,070,0146,1616320965,45.865 30,0008,0011,0931.0,+02.8,070,0122,1616321265,45.856 28,0004,0006,0931.3,+02.7,068,0120,1616321565,45.842 30,0007,0010,0930.9,+02.8,069,0131,1616321865,45.868 28,0006,0008,0930.9,+02.8,067,0123,1616322165,45.871 28,0006,0008,0931.0,+02.8,069,0134,1616322466,46.002 28,0006,0008,0931.0,+03.0,069,0139,1616322765,45.997 28,0005,0007,0931.1,+03.0,069,0124,1616323065,45.993 28,0007,0010,0931.2,+03.0,071,0134,1616323365,45.989 30,0006,0008,0931.0,+03.1,069,0143,1616323665,45.99 28,0005,0007,0931.1,+03.1,069,0124,1616323965,45.989 28,0005,0007,0930.8,+03.0,068,0130,1616324265,45.988 28,0006,0008,0930.7,+03.1,069,0133,1616324565,45.981 28,0007,0010,0930.8,+03.0,067,0118,1616324865,45.977 28,0010,0013,0930.5,+03.0,069,0124,1616325166,46.004 28,0005,0007,0930.6,+03.0,070,0126,1616325465,45.964 30,0006,0008,0930.2,+03.3,069,0135,1616325765,45.986 28,0007,0010,0930.2,+03.2,069,0098,1616326066,46.116 28,0008,0011,0930.1,+03.5,069,0115,1616326366,46.117 28,0009,0012,0930.0,+03.5,069,0122,1616326666,46.133 28,0007,0010,0930.2,+03.2,068,0129,1616326966,46.12 28,0009,0012,0930.1,+03.3,069,0142,1616327266,46.093 28,0006,0008,0930.0,+03.2,068,0127,1616327566,46.089 30,0009,0012,0929.7,+03.1,069,0121,1616327866,46.088 28,0014,0018,0929.6,+02.8,070,0123,1616328166,46.081 28,0011,0015,0929.7,+02.8,070,0148,1616328466,46.079 28,0011,0015,0929.8,+02.7,070,0135,1616328766,46.07 28,0008,0011,0929.7,+02.7,071,0123,1616329066,46.071 28,0008,0011,0929.5,+02.6,070,0125,1616329366,46.151 28,0008,0011,0929.5,+02.6,070,0169,1616329666,46.255 28,0009,0012,0929.1,+02.8,071,0132,1616329966,46.205 28,0011,0015,0929.4,+02.6,072,0133,1616330266,46.203 28,0006,0008,0929.4,+02.5,070,0138,1616330566,46.203 28,0007,0010,0929.2,+02.2,069,0121,1616330866,46.213 30,0006,0008,0928.7,+02.2,070,0122,1616331166,46.215 30,0007,0010,0929.3,+02.5,067,0135,1616331466,46.222 28,0008,0011,0929.0,+02.2,068,0133,1616331766,46.204 28,0009,0012,0929.0,+02.2,068,0115,1616332066,46.194 28,0009,0012,0928.8,+02.2,068,0129,1616332366,46.194 28,0009,0012,0928.7,+02.1,069,0125,1616332666,46.188 28,0008,0011,0928.9,+02.0,070,0137,1616332966,46.207 28,0005,0007,0928.6,+02.0,070,0139,1616333266,46.338 35,0007,0010,0928.7,+01.9,070,0130,1616333566,46.334 28,0006,0008,0928.7,+01.8,071,0145,1616333866,46.331 28,0007,0010,0928.5,+01.8,070,0144,1616334166,46.334 28,0008,0011,0928.6,+01.7,071,0114,1616334466,46.332 28,0005,0007,0928.3,+01.6,072,0119,1616334766,46.325 30,0010,0013,0928.3,+01.6,071,0163,1616335066,46.34 28,0007,0010,0928.0,+01.5,070,0126,1616335366,46.31 28,0005,0007,0928.1,+01.5,069,0148,1616335666,46.308 28,0010,0013,0928.1,+01.6,072,0118,1616335966,46.341 30,0012,0016,0928.1,+01.5,072,0130,1616336266,46.304 30,0014,0018,0927.9,+01.5,073,0130,1616336566,46.353 28,0011,0015,0927.5,+01.3,072,0148,1616336866,46.436 28,0006,0008,0927.9,+01.5,072,0140,1616337166,46.449 28,0009,0012,0928.2,+01.6,071,0131,1616337466,46.445 28,0006,0008,0927.8,+01.3,069,0139,1616337766,46.44 28,0007,0010,0928.0,+01.4,072,0120,1616338066,46.435 30,0007,0010,0927.8,+01.3,072,0134,1616338366,46.464 28,0011,0015,0927.6,+01.3,073,0144,1616338666,46.465 28,0007,0010,0927.8,+01.0,073,0124,1616338966,46.428 30,0009,0012,0927.6,+01.2,073,0121,1616339266,46.436 28,0011,0015,0927.7,+01.2,073,0140,1616339566,46.425 28,0006,0008,0927.4,+01.3,074,0123,1616339866,46.411 28,0013,0017,0927.7,+01.1,074,0156,1616340166,46.439 28,0019,0026,0927.4,+01.2,074,0135,1616340466,46.56 30,0017,0023,0927.3,+01.0,075,0142,1616340766,46.554 28,0012,0016,0927.5,+00.9,075,0124,1616341066,46.56 28,0019,0026,0927.3,+01.0,075,0117,1616341366,46.557 28,0009,0012,0927.3,+00.8,075,0114,1616341666,46.555 99,0012,0016,0927.4,+00.9,075,0154,1616341966,46.551 28,0022,0029,0927.2,+00.9,075,0125,1616342266,46.554 28,0006,0008,0927.2,+00.9,075,0121,1616342566,46.583 28,0018,0024,0927.6,+00.9,076,0126,1616342866,46.548 28,0005,0007,0927.2,+00.9,074,0126,1616343166,46.582 30,0017,0023,0927.5,+00.8,075,0138,1616343466,46.543 28,0011,0015,0927.4,+00.8,076,0122,1616343766,46.566 28,0015,0021,0927.1,+00.8,076,0123,1616344066,46.7 30,0005,0007,0926.5,+00.8,075,0121,1616344366,46.699 28,0014,0018,0926.9,+00.8,076,0133,1616344666,46.696 30,0011,0015,0927.0,+00.8,075,0116,1616344966,46.724 28,0024,0032,0927.0,+00.6,076,0130,1616345266,46.673 30,0014,0018,0927.2,+00.7,076,0137,1616345566,46.678 28,0018,0024,0927.3,+00.8,076,0119,1616345866,46.66 30,0022,0029,0926.8,+00.7,076,0132,1616346166,46.666 28,0011,0015,0926.6,+00.8,076,0150,1616346466,46.712 30,0007,0010,0926.8,+00.5,075,0122,1616346766,46.664 30,0006,0008,0927.0,+00.7,075,0114,1616347066,46.672 28,0010,0013,0926.6,+00.7,075,0133,1616347366,46.682 30,0014,0018,0926.8,+00.8,075,0111,1616347666,46.807 28,0008,0011,0926.8,+00.6,076,0145,1616347966,46.803 30,0008,0011,0926.9,+00.6,075,0125,1616348266,46.791 30,0012,0016,0927.1,+00.7,076,0147,1616348566,46.799 28,0017,0023,0926.9,+00.5,076,0134,1616348866,46.829 28,0016,0022,0926.9,+00.4,076,0120,1616349166,46.794 30,0009,0012,0927.1,+00.7,076,0126,1616349466,46.787 28,0015,0021,0926.8,+00.6,076,0108,1616349766,46.792 30,0009,0012,0926.4,+00.7,076,0135,1616350066,46.831 30,0018,0024,0926.6,+00.6,076,0147,1616350366,46.786 28,0015,0021,0926.8,+00.6,076,0105,1616350666,46.79 28,0017,0023,0926.6,+00.3,076,0118,1616350966,46.802 30,0015,0021,0926.7,+00.5,076,0128,1616351266,46.932 28,0009,0012,0926.7,+00.5,075,0124,1616351866,46.925 28,0007,0010,0926.5,+00.4,077,0143,1616352166,46.92 28,0008,0011,0926.4,+00.6,076,0137,1616352466,46.928 30,0006,0008,0926.6,+00.7,076,0130,1616352766,46.926 28,0016,0022,0926.4,+00.7,076,0116,1616353066,46.922 30,0019,0026,0926.4,+00.7,076,0099,1616353366,46.914 28,0009,0012,0926.4,+00.7,075,0125,1616353666,46.911 28,0012,0016,0926.1,+00.7,075,0127,1616354266,46.946 30,0013,0017,0926.0,+00.5,076,0105,1616354566,46.924 28,0010,0013,0926.1,+00.7,076,0120,1616354867,47.052 28,0017,0023,0926.2,+00.6,075,0113,1616355167,47.051 28,0015,0021,0925.7,+00.6,075,0137,1616355467,47.046 33,0013,0017,0925.0,+00.5,076,0124,1616355767,47.044 28,0010,0013,0925.5,+00.5,075,0134,1616356067,47.044 28,0011,0015,0925.3,+00.5,075,0104,1616356367,47.083 28,0014,0018,0925.3,+00.5,076,0124,1616356667,47.038 30,0007,0010,0925.5,+00.6,074,0136,1616356967,47.035 28,0007,0010,0925.6,+00.7,075,0130,1616357267,47.044 30,0008,0011,0925.5,+00.6,075,0129,1616357567,47.037 30,0008,0011,0925.3,+00.3,076,0145,1616357867,47.076 28,0011,0015,0926.0,+00.5,075,0128,1616358167,47.055 30,0004,0006,0925.6,+00.6,075,0136,1616358467,47.174 30,0005,0007,0925.1,+00.3,075,0122,1616358767,47.177 28,0005,0007,0925.0,+00.6,075,0112,1616359067,47.169 30,0007,0010,0924.8,+00.6,075,0123,1616359367,47.171 28,0004,0006,0924.8,+00.5,074,0131,1616359667,47.168 28,0005,0007,0924.8,+00.6,075,0119,1616359967,47.165 30,0008,0011,0924.6,+00.7,076,0133,1616360267,47.209 30,0009,0012,0924.6,+00.4,075,0131,1616360567,47.156 30,0009,0012,0924.6,+00.6,075,0128,1616360867,47.166 28,0006,0008,0924.2,+00.3,075,0117,1616361167,47.251 30,0009,0012,0924.4,+00.2,076,0120,1616361467,47.16 28,0008,0011,0924.3,+00.3,076,0153,1616361767,47.178 28,0006,0008,0924.2,+00.5,076,0127,1616362067,47.313 28,0006,0008,0924.2,+00.5,075,0141,1616362367,47.3 28,0007,0010,0924.1,+00.5,076,0118,1616362667,47.302 28,0010,0013,0924.1,+00.3,076,0136,1616362967,47.302 28,0013,0017,0924.0,+00.6,076,0128,1616363267,47.296 30,0007,0010,0923.8,+00.6,075,0122,1616363567,47.295 28,0010,0013,0924.2,+00.7,075,0126,1616363867,47.289 30,0024,0032,0923.8,+00.6,075,0128,1616364167,47.343 30,0008,0011,0923.9,+00.6,075,0132,1616364467,47.278 28,0008,0011,0923.7,+00.5,076,0096,1616364767,47.268 30,0011,0015,0924.0,+00.5,076,0141,1616365067,47.271 28,0010,0013,0923.7,+00.5,076,0120,1616365367,47.292 28,0012,0016,0923.7,+00.2,077,0151,1616365667,47.413 28,0009,0012,0924.0,+00.5,076,0129,1616365967,47.412 30,0007,0010,0923.9,+00.5,076,0146,1616366267,47.415 28,0008,0011,0923.6,+00.5,076,0123,1616366567,47.415 28,0011,0015,0923.6,+00.4,076,0120,1616366867,47.405 28,0010,0013,0923.1,+00.3,076,0141,1616367167,47.407 30,0007,0010,0923.2,+00.6,076,0128,1616367467,47.406 28,0004,0006,0923.7,+00.5,076,0120,1616367767,47.406 28,0004,0006,0924.0,+00.2,076,0129,1616368067,47.407 28,0003,0005,0923.6,+00.5,076,0133,1616368367,47.392 28,0003,0005,0923.6,+00.4,076,0117,1616368667,47.39 28,0004,0006,0923.6,+00.4,076,0114,1616368967,47.411 28,0004,0006,0923.5,+00.4,075,0127,1616369267,47.545 28,0004,0006,0923.5,+00.4,076,0129,1616369567,47.533 28,0007,0010,0923.6,+00.5,076,0123,1616369867,47.534 28,0004,0006,0923.5,+00.5,076,0139,1616370167,47.53 28,0005,0007,0923.3,+00.2,076,0128,1616370467,47.528 28,0004,0006,0923.1,+00.5,076,0130,1616370767,47.527 28,0003,0005,0923.6,+00.3,077,0138,1616371067,47.523 28,0004,0006,0923.3,+00.3,076,0109,1616371367,47.522 30,0005,0007,0923.4,+00.4,076,0125,1616371667,47.506 30,0005,0007,0923.5,+00.4,076,0124,1616371967,47.517 30,0007,0010,0923.4,+00.4,076,0125,1616372267,47.51 28,0006,0008,0923.2,+00.3,076,0126,1616372567,47.531 28,0003,0005,0922.8,+00.3,076,0129,1616372867,47.651 28,0006,0008,0922.6,+00.2,076,0125,1616373167,47.656 28,0009,0012,0922.7,+00.3,076,0124,1616373467,47.654 28,0003,0005,0922.7,+00.2,076,0108,1616373767,47.654 30,0004,0006,0922.5,+00.3,076,0123,1616374067,47.645 30,0010,0013,0922.5,+00.3,075,0114,1616374367,47.641 30,0004,0006,0922.5,+00.3,076,0143,1616374667,47.64 30,0005,0007,0922.7,+00.2,075,0142,1616374967,47.641 28,0003,0005,0922.6,+00.2,076,0133,1616375267,47.641 30,0003,0005,0922.6,+00.3,076,0138,1616375567,47.644 30,0001,0002,0922.1,+00.3,076,0131,1616375867,47.641 30,0003,0005,0922.2,+00.4,075,0140,1616376167,47.661 30,0010,0013,0922.0,+00.4,075,0125,1616376467,47.786 30,0003,0005,0922.0,+00.4,075,0122,1616376767,47.784 30,0003,0005,0921.9,+00.3,075,0125,1616377067,47.784 30,0003,0005,0922.1,+00.2,075,0120,1616377367,47.777 30,0003,0005,0922.0,+00.3,076,0136,1616377667,47.779 28,0004,0006,0921.9,+00.4,076,0137,1616377967,47.77 28,0004,0006,0921.8,+00.3,075,0130,1616378267,47.769 28,0003,0005,0921.8,+00.2,076,0109,1616378567,47.769 28,0002,0003,0922.1,+00.4,075,0124,1616378867,47.77 28,0003,0005,0922.0,+00.4,075,0102,1616379167,47.768 28,0003,0005,0922.1,+00.4,075,0147,1616379467,47.774 30,0003,0005,0921.9,+00.2,076,0139,1616379767,47.791 28,0003,0005,0921.5,+00.4,076,0126,1616380067,47.919 28,0003,0005,0921.6,+00.4,076,0120,1616380367,47.908 30,0003,0005,0921.6,+00.4,076,0130,1616380667,47.905 28,0004,0006,0921.5,+00.3,075,0140,1616380967,47.905 30,0004,0006,0921.6,+00.3,075,0123,1616381267,47.9 30,0004,0006,0921.4,+00.3,075,0138,1616381567,47.915 30,0005,0007,0921.4,+00.3,075,0148,1616381867,47.901 28,0003,0005,0921.4,+00.4,075,0128,1616382167,47.896 28,0004,0006,0921.2,+00.4,075,0121,1616382467,47.895 30,0004,0006,0921.0,+00.2,074,0154,1616382767,47.91 28,0003,0005,0921.4,+00.4,074,0142,1616383067,47.898 28,0003,0005,0921.3,+00.3,076,0129,1616383367,47.913 30,0002,0003,0921.3,+00.3,076,0138,1616383668,48.039 28,0003,0005,0921.1,+00.2,076,0145,1616383968,48.029 28,0003,0005,0921.4,+00.3,076,0108,1616384423,23.419 30,0005,0007,0921.2,+00.8,074,0134,1616384723,23.409 28,0003,0005,0921.0,+01.0,072,0120,1616385023,23.394 30,0003,0005,0921.3,+00.8,073,0131,1616385323,23.392 28,0004,0006,0920.9,+00.5,074,0114,1616385623,23.403 28,0004,0006,0921.0,+00.5,075,0119,1616385923,23.393 30,0004,0006,0921.1,+00.3,075,0130,1616386223,23.396 28,0004,0006,0921.1,+00.4,075,0133,1616386523,23.39 30,0007,0010,0921.2,+00.5,075,0130,1616386823,23.385 28,0007,0010,0921.4,+00.4,075,0130,1616387123,23.494 30,0007,0010,0921.4,+00.4,075,0135,1616387423,23.529 30,0012,0016,0921.2,+00.4,074,0159,1616387723,23.537 30,0010,0013,0921.3,+00.4,076,0129,1616388023,23.549 28,0008,0011,0921.3,+00.2,075,0121,1616388323,23.531 30,0011,0015,0921.4,+00.4,074,0143,1616388623,23.529 30,0015,0021,0921.5,+00.4,075,0122,1616388923,23.518 30,0019,0026,0921.2,+00.4,075,0133,1616389223,23.529 28,0012,0016,0921.6,+00.4,075,0118,1616389523,23.519 28,0015,0021,0921.6,+00.3,075,0123,1616389823,23.519 28,0016,0022,0921.2,+00.3,076,0126,1616390123,23.525 30,0019,0026,0921.5,+00.3,075,0138,1616390423,23.525 28,0024,0032,0921.6,-00.2,079,0078,1616392001,41.146 28,0018,0024,0921.3,+00.2,077,0102,1616392824,24.925 28,0010,0013,0921.5,+00.5,074,0153,1616393124,24.916 28,0007,0010,0921.7,+01.0,072,0117,1616393424,24.912 28,0011,0015,0921.8,+00.9,073,0117,1616393724,24.908 37,0024,0032,0921.5,+00.8,073,0131,1616394024,24.916 28,0022,0029,0921.5,+00.7,073,0121,1616394325,25.035 25,0014,0018,0921.5,+00.8,073,0108,1616394625,25.065 28,0034,0047,0921.4,+01.2,071,0115,1616394925,25.055 28,0009,0012,0921.7,+00.8,070,0111,1616395225,25.05 28,0012,0016,0921.6,+00.9,071,0122,1616395525,25.04 18,0003,0005,0921.6,+00.8,072,0118,1616395825,25.045 30,0011,0015,0921.8,+00.8,072,0131,1616396125,25.037 30,0014,0018,0921.7,+00.8,073,0111,1616396425,25.035 28,0010,0013,0921.7,+00.8,073,0122,1616396725,25.041 23,0010,0013,0921.6,+00.8,071,0142,1616397025,25.03 28,0019,0026,0921.5,+00.9,071,0131,1616397325,25.034 23,0019,0026,0921.8,+00.9,071,0120,1616397625,25.064 28,0007,0010,0921.9,+00.9,070,0129,1616397925,25.124 28,0007,0010,0921.8,+00.9,070,0121,1616398225,25.165 28,0026,0036,0921.6,+01.0,071,0118,1616398525,25.152 25,0014,0018,0921.7,+01.1,070,0131,1616398825,25.164 23,0003,0005,0922.0,+01.1,069,0137,1616399125,25.157 25,0008,0011,0921.8,+01.2,071,0104,1616399425,25.157 28,0008,0011,0921.6,+00.9,071,0128,1616399725,25.18 23,0006,0008,0921.6,+01.7,069,0143,1616400025,25.158 23,0011,0015,0922.0,+01.9,071,0111,1616400325,25.153 18,0009,0012,0921.8,+02.2,069,0130,1616400625,25.154 21,0015,0021,0921.8,+02.2,067,0090,1616401272,12.274 25,0007,0010,0922.0,+02.7,064,0096,1616401572,12.351 28,0009,0012,0921.8,+02.9,063,0131,1616401872,12.375 28,0003,0005,0921.9,+02.8,064,0131,1616402172,12.378 30,0003,0005,0922.1,+02.8,064,0129,1616402472,12.398 28,0005,0007,0921.9,+03.1,065,0155,1616402772,12.398 30,0003,0005,0922.1,+03.0,064,0126,1616403072,12.393 28,0006,0008,0921.9,+02.9,065,0118,1616403372,12.367 30,0005,0007,0921.9,+02.7,064,0128,1616403672,12.368 28,0006,0008,0922.0,+02.5,065,0154,1616403972,12.366 23,0004,0006,0921.8,+02.5,067,0126,1616404272,12.38 28,0006,0008,0922.1,+02.4,066,0148,1616404572,12.362 28,0003,0005,0921.9,+02.3,065,0134,1616404872,12.353 25,0004,0006,0922.0,+02.0,067,0106,1616405172,12.509 28,0004,0006,0921.7,+01.8,066,0114,1616405472,12.504 25,0006,0008,0921.8,+02.6,065,0127,1616405772,12.524 30,0008,0011,0921.9,+02.3,066,0132,1616406372,12.5 30,0005,0007,0921.9,+03.0,064,0130,1616406672,12.522 30,0006,0008,0922.0,+03.1,066,0113,1616406972,12.499 21,0006,0008,0921.9,+03.0,066,0156,1616407099,19.575 21,0003,0005,0922.1,+03.6,063,0128,1616407399,19.57 23,0004,0006,0921.8,+03.8,062,0099,1616407699,19.554 23,0004,0006,0921.9,+03.0,063,0130,1616407999,19.587 23,0003,0005,0922.2,+03.6,061,0125,1616408299,19.551 23,0006,0008,0922.0,+02.8,063,0120,1616409978,18.64 21,0004,0006,0922.2,+02.9,060,0126,1616410278,18.632 25,0004,0006,0922.0,+03.3,061,0121,1616410578,18.631 25,0006,0008,0921.9,+02.8,061,0139,1616410878,18.629 30,0006,0008,0922.1,+02.9,064,0114,1616411178,18.627 28,0004,0006,0922.2,+03.1,063,0113,1616411478,18.62 25,0005,0007,0922.1,+02.5,065,0120,1616411778,18.658 28,0004,0006,0922.2,+03.0,061,0121,1616412078,18.624 25,0007,0010,0921.9,+02.7,064,0118,1616412378,18.735 30,0004,0006,0922.1,+02.8,063,0129,1616412678,18.756 30,0005,0007,0922.1,+02.6,065,0131,1616412978,18.75 28,0010,0013,0922.2,+02.7,064,0130,1616413278,18.752 23,0005,0007,0922.1,+02.6,063,0126,1616413578,18.75 18,0005,0007,0922.0,+02.8,066,0120,1616413878,18.75 16,0006,0008,0922.1,+02.3,065,0127,1616414178,18.749 16,0004,0006,0922.4,+02.6,065,0110,1616414478,18.737 13,0005,0007,0922.3,+02.4,066,0128,1616414778,18.74 18,0004,0006,0922.5,+01.4,066,0133,1616415078,18.739 21,0007,0010,0922.2,+02.1,067,0104,1616415378,18.731 21,0010,0013,0922.4,+01.6,067,0147,1616415678,18.724 25,0010,0013,0922.6,+02.2,068,0130,1616415978,18.85 23,0004,0006,0922.4,+02.3,067,0120,1616416278,18.878 16,0004,0006,0922.5,+02.3,064,0115,1616416578,18.891 23,0004,0006,0922.1,+01.6,068,0133,1616417178,18.872 23,0005,0007,0922.1,+01.7,069,0156,1616417478,18.902 23,0009,0012,0922.2,+01.6,068,0121,1616417778,18.889 21,0006,0008,0922.2,+01.3,070,0136,1616418078,18.852 25,0005,0007,0922.6,+01.9,068,0132,1616418378,18.853 25,0007,0010,0922.6,+02.3,067,0151,1616418678,18.852 35,0007,0010,0922.6,+02.3,067,0133,1616418978,18.884 23,0006,0008,0922.7,+01.9,066,0109,1616419278,18.851 23,0008,0011,0922.5,+02.1,068,0140,1616419578,18.963 23,0004,0006,0922.6,+02.2,067,0121,1616419879,19.005 25,0019,0026,0922.7,+02.5,066,0114,1616420178,18.977 21,0005,0007,0922.8,+02.4,065,0112,1616420478,18.974 28,0005,0007,0922.8,+02.0,066,0119,1616420779,19.004 28,0005,0007,0922.4,+02.6,065,0114,1616421078,18.976 28,0005,0007,0923.1,+02.5,065,0118,1616421378,18.991 28,0006,0008,0922.9,+02.2,065,0125,1616421678,18.963 28,0005,0007,0923.1,+02.3,066,0109,1616421978,18.955 47,0066,0090,0923.1,+02.7,068,0116,1616422278,18.986 30,0004,0006,0922.9,+01.5,066,0107,1616422578,18.953 30,0004,0006,0923.0,+01.8,067,0160,1616422878,18.991 28,0009,0012,0923.2,+01.9,067,0144,1616423179,19.113 30,0012,0016,0923.1,+01.1,068,0114,1616423479,19.087 30,0006,0008,0923.0,+01.1,069,0127,1616423779,19.124 30,0012,0016,0923.5,+01.8,068,0116,1616424079,19.092 28,0009,0012,0923.8,+01.7,067,0143,1616424679,19.088 30,0009,0012,0923.7,+01.6,068,0130,1616424979,19.091 30,0005,0007,0923.5,+01.8,067,0104,1616425279,19.08 30,0006,0008,0923.8,+01.7,067,0114,1616425579,19.083 30,0007,0010,0923.7,+01.6,067,0136,1616425879,19.078 28,0007,0010,0923.9,+01.2,068,0127,1616426179,19.073 30,0006,0008,0923.8,+01.3,069,0124,1616426479,19.071 30,0005,0007,0924.0,+01.1,067,0135,1616426779,19.196 30,0009,0012,0924.1,+01.4,067,0129,1616427079,19.218 28,0012,0016,0924.4,+01.2,069,0116,1616427379,19.219 30,0005,0007,0924.2,+01.3,068,0132,1616427679,19.212 30,0008,0011,0924.0,+01.4,068,0135,1616427979,19.203 30,0006,0008,0924.2,+01.1,070,0114,1616428279,19.246 28,0007,0010,0924.1,+00.7,069,0133,1616428579,19.244 30,0007,0010,0924.5,+00.9,069,0123,1616428879,19.203 30,0008,0011,0924.3,+00.8,070,0134,1616429179,19.194 30,0007,0010,0924.6,+01.1,069,0128,1616429479,19.191 30,0013,0017,0924.5,+00.8,069,0117,1616429779,19.19 30,0007,0010,0924.9,+00.7,070,0116,1616430079,19.179 28,0008,0011,0924.9,+00.9,069,0123,1616430379,19.306 30,0012,0016,0924.9,+00.7,070,0125,1616430679,19.332 30,0008,0011,0925.2,+00.8,069,0110,1616430979,19.323 30,0013,0017,0925.2,+00.8,068,0155,1616431279,19.332 33,0013,0017,0925.2,+00.4,070,0123,1616431579,19.327 30,0011,0015,0925.0,+00.7,069,0124,1616431879,19.362 30,0007,0010,0925.3,+00.6,068,0106,1616432179,19.317 30,0007,0010,0925.5,+00.6,069,0122,1616432479,19.361 30,0015,0021,0925.3,+00.5,069,0138,1616432779,19.315 30,0008,0011,0925.4,+00.5,069,0129,1616433079,19.314 30,0005,0007,0925.5,+00.5,069,0126,1616433379,19.313 33,0004,0006,0925.4,+00.6,069,0110,1616433679,19.31 30,0018,0024,0925.3,+00.5,069,0124,1616433979,19.473 30,0021,0028,0925.7,+00.3,070,0127,1616434279,19.455 30,0011,0015,0925.9,+00.4,071,0129,1616434579,19.452 30,0008,0011,0925.7,+00.2,070,0122,1616434879,19.448 30,0006,0008,0925.7,+00.3,070,0100,1616435179,19.453 30,0009,0012,0925.7,+00.3,069,0126,1616435479,19.455 30,0008,0011,0925.8,+00.3,069,0145,1616435779,19.453 30,0016,0022,0925.8,+00.4,071,0112,1616436079,19.448 30,0007,0010,0926.3,+00.2,071,0124,1616436379,19.447 30,0010,0013,0926.0,+00.4,069,0133,1616436679,19.484 30,0015,0021,0926.3,+00.2,071,0142,1616436979,19.445 30,0011,0015,0926.0,+00.1,071,0118,1616437279,19.441 30,0014,0018,0926.4,+00.2,071,0122,1616437579,19.554 30,0018,0024,0926.3,+00.3,071,0130,1616437879,19.619 30,0019,0026,0926.5,+00.2,071,0113,1616438179,19.579 30,0016,0022,0926.3,+00.2,070,0116,1616438479,19.574 30,0014,0018,0926.6,+00.2,070,0137,1616438779,19.57 28,0018,0024,0926.8,+00.2,071,0116,1616439079,19.616 30,0020,0027,0926.9,+00.1,072,0116,1616439379,19.569 30,0022,0029,0926.7,+00.4,071,0108,1616439679,19.563 30,0031,0043,0927.1,+00.3,072,0123,1616439979,19.567 30,0030,0042,0926.9,+00.4,072,0134,1616440279,19.551 30,0024,0032,0927.1,+00.3,073,0135,1616440579,19.558 30,0031,0043,0927.0,+00.2,074,0148,1616440879,19.552 30,0024,0032,0927.4,+00.4,073,0153,1616441179,19.672 30,0021,0028,0927.0,+00.4,073,0131,1616441479,19.695 30,0029,0039,0926.9,+00.4,073,0145,1616441779,19.689 30,0029,0039,0927.2,+00.2,074,0134,1616442079,19.684 30,0028,0038,0927.2,+00.3,073,0110,1616442379,19.694 30,0033,0045,0927.5,+00.4,073,0103,1616442679,19.687 30,0046,0063,0927.3,+00.1,073,0128,1616442979,19.686 30,0036,0049,0927.2,+00.2,073,0134,1616443279,19.727 30,0023,0031,0927.5,+00.4,071,0119,1616443579,19.681 28,0017,0023,0927.3,+00.2,071,0141,1616443879,19.676 30,0019,0026,0927.3,+00.2,071,0130,1616444179,19.677 30,0021,0028,0927.3,+00.2,071,0116,1616444479,19.674 33,0035,0048,0927.4,+00.3,073,0108,1616444779,19.804 30,0029,0039,0927.6,+00.3,073,0118,1616445079,19.822 28,0032,0044,0927.5,+00.4,073,0115,1616445379,19.825 30,0029,0039,0927.8,+00.3,073,0134,1616445679,19.86 33,0030,0042,0927.6,+00.3,073,0129,1616445979,19.811 30,0034,0047,0927.6,+00.1,072,0141,1616446279,19.853 33,0040,0054,0927.8,+00.3,071,0100,1616446579,19.814 30,0039,0053,0927.7,+00.4,072,0132,1616446879,19.796 33,0026,0036,0927.8,+00.4,072,0133,1616447179,19.792 28,0038,0052,0927.6,+00.4,073,0136,1616447479,19.799 28,0026,0036,0928.0,+00.3,072,0132,1616447779,19.848 33,0019,0026,0928.0,+00.3,069,0131,1616448079,19.844 30,0017,0023,0927.8,+00.2,070,0112,1616448379,19.982 30,0014,0018,0928.3,+00.1,068,0119,1616448679,19.952 33,0014,0018,0927.7,+00.1,071,0145,1616448979,19.945 30,0019,0026,0928.1,-00.1,072,0144,1616449279,19.944 30,0020,0027,0928.0,+00.2,073,0139,1616449579,19.93 33,0016,0022,0928.1,-00.1,069,0125,1616449879,19.926 30,0017,0023,0928.3,+00.1,070,0147,1616450179,19.973 30,0009,0012,0928.4,+00.1,068,0120,1616450479,19.918 30,0011,0015,0928.3,+00.0,068,0113,1616450779,19.906 30,0010,0013,0928.2,-00.3,069,0123,1616451079,19.906 30,0013,0017,0928.1,+00.2,070,0119,1616451379,19.903 30,0019,0026,0928.4,+00.1,072,0120,1616451679,19.902 33,0032,0044,0928.3,+00.0,072,0111,1616451980,20.023 30,0019,0026,0928.1,+00.0,069,0114,1616452280,20.055 30,0014,0018,0928.4,+00.0,071,0132,1616452580,20.048 33,0011,0015,0928.4,-00.1,070,0120,1616452880,20.039 33,0012,0016,0928.4,+00.1,071,0134,1616453180,20.05 33,0023,0031,0928.6,+00.2,070,0129,1616453480,20.038 30,0029,0039,0928.6,+00.2,071,0129,1616453780,20.039 30,0033,0045,0928.4,+00.1,072,0114,1616454080,20.049 30,0022,0029,0928.5,+00.2,071,0119,1616454380,20.044 30,0031,0043,0928.7,+00.2,070,0131,1616454680,20.035 30,0025,0034,0928.5,+00.1,070,0113,1616454980,20.045 99,0024,0032,0928.5,+00.0,070,0113,1616455280,20.037 30,0019,0026,0928.6,+00.2,071,0111,1616455580,20.148 30,0019,0026,0928.7,+00.1,070,0134,1616455880,20.18 33,0019,0026,0929.0,+00.0,070,0105,1616456180,20.175 33,0011,0015,0928.8,-00.0,068,0113,1616456480,20.172 30,0017,0023,0928.9,-00.0,071,0131,1616456780,20.176 30,0014,0018,0928.9,-00.4,071,0104,1616457080,20.171 30,0011,0015,0928.5,-00.2,071,0119,1616457380,20.173 30,0010,0013,0928.9,-00.6,069,0141,1616457680,20.167 30,0009,0012,0928.6,-00.5,069,0130,1616457980,20.169 30,0011,0015,0928.9,-00.4,070,0130,1616458280,20.165 30,0011,0015,0928.8,-00.3,069,0119,1616458580,20.169 30,0013,0017,0928.6,-00.3,069,0134,1616458880,20.158 33,0009,0012,0929.0,-00.3,070,0111,1616459180,20.282 30,0010,0013,0929.1,-00.3,069,0123,1616459480,20.314 30,0009,0012,0928.9,-00.4,069,0109,1616459780,20.299 33,0010,0013,0928.7,-00.2,070,0140,1616460080,20.303 30,0018,0024,0928.7,-00.2,071,0142,1616460380,20.299 33,0014,0018,0929.0,-00.3,072,0133,1616460680,20.301 30,0009,0012,0929.0,-00.3,069,0120,1616460980,20.296 30,0009,0012,0928.8,-00.2,069,0122,1616461280,20.295 33,0009,0012,0929.0,-00.3,070,0131,1616461580,20.291 30,0019,0026,0929.0,-00.1,071,0132,1616461880,20.291 30,0014,0018,0929.1,-00.2,071,0129,1616462180,20.282 30,0019,0026,0928.9,-00.2,072,0125,1616462480,20.285 30,0015,0021,0929.3,-00.1,071,0106,1616462780,20.406 30,0014,0018,0929.2,-00.2,071,0131,1616463080,20.437 30,0018,0024,0929.0,-00.1,071,0144,1616463380,20.428 30,0017,0023,0929.2,-00.3,071,0138,1616463680,20.436 30,0016,0022,0929.2,-00.1,070,0119,1616463980,20.432 30,0017,0023,0929.3,-00.1,071,0132,1616464280,20.431 33,0016,0022,0929.4,-00.2,071,0124,1616464580,20.428 30,0017,0023,0929.2,-00.3,070,0125,1616464880,20.425 28,0010,0013,0929.3,-00.5,069,0133,1616465180,20.427 30,0009,0012,0929.2,-00.3,069,0115,1616465480,20.415 28,0008,0011,0929.2,-00.7,069,0145,1616465780,20.417 30,0008,0011,0929.2,-00.4,069,0118,1616466080,20.413 30,0008,0011,0929.2,-00.4,069,0120,1616466380,20.549 30,0006,0008,0929.3,-00.3,069,0139,1616466680,20.56 30,0008,0011,0929.4,-00.6,069,0139,1616466980,20.546 30,0009,0012,0929.5,-00.5,069,0123,1616467280,20.553 30,0008,0011,0929.2,-00.4,069,0114,1616467580,20.547 30,0008,0011,0929.1,-00.3,069,0118,1616467880,20.561 30,0008,0011,0929.5,-00.4,068,0122,1616468180,20.547 33,0007,0010,0929.2,-00.6,068,0134,1616468480,20.544 30,0008,0011,0929.6,-00.4,069,0113,1616468780,20.539 30,0006,0008,0929.4,-00.8,069,0113,1616469080,20.544 33,0008,0011,0929.6,-00.6,069,0134,1616469380,20.535 30,0007,0010,0929.6,-00.9,070,0125,1616469680,20.541 30,0007,0010,0929.5,-00.8,069,0108,1616469980,20.656 33,0008,0011,0929.6,-00.4,067,0124,1616470280,20.676 30,0008,0011,0929.5,-00.8,070,0145,1616470580,20.669 30,0007,0010,0929.8,-00.7,070,0129,1616470880,20.684 30,0007,0010,0929.6,-00.5,069,0134,1616471180,20.691 30,0007,0010,0929.7,-00.5,069,0125,1616471480,20.677 30,0007,0010,0929.7,-00.7,069,0114,1616471780,20.666 30,0007,0010,0929.8,-00.6,068,0141,1616472080,20.668 30,0007,0010,0929.8,-00.7,069,0145,1616472380,20.666 30,0009,0012,0929.6,-00.8,069,0105,1616472680,20.656 33,0008,0011,0929.7,-00.7,069,0119,1616472980,20.666 33,0008,0011,0929.7,-00.7,069,0128,1616473280,20.658 30,0016,0022,0929.7,-01.0,070,0121,1616473580,20.777 30,0009,0012,0929.9,-00.6,069,0136,1616473880,20.798 33,0010,0013,0929.8,-00.7,069,0120,1616474180,20.797 30,0011,0015,0930.2,-00.6,068,0121,1616474480,20.793 30,0013,0017,0929.8,-00.7,068,0126,1616474780,20.8 30,0011,0015,0930.0,-00.7,069,0150,1616475080,20.799 33,0012,0016,0929.8,-00.7,069,0128,1616475380,20.815 30,0012,0016,0929.9,-00.7,069,0138,1616475680,20.799 33,0016,0022,0930.0,-00.7,070,0106,1616475980,20.787 30,0018,0024,0930.2,-00.7,069,0117,1616476280,20.79 33,0012,0016,0930.1,-00.9,069,0132,1616476580,20.787 33,0024,0032,0930.0,-00.5,070,0138,1616476880,20.787 33,0017,0023,0930.3,-00.5,069,0133,1616477180,20.912 30,0017,0023,0930.5,-00.5,069,0112,1616477480,20.932 33,0017,0023,0930.7,-00.6,068,0125,1616477780,20.948 33,0013,0017,0930.3,-00.2,069,0119,1616478080,20.936 30,0013,0017,0930.6,-00.2,069,0144,1616478380,20.927 33,0011,0015,0930.7,-00.2,068,0139,1616478680,20.925 33,0014,0018,0930.5,-00.1,068,0128,1616478980,20.924 30,0016,0022,0930.9,-00.1,068,0123,1616479280,20.927 30,0017,0023,0930.7,+00.0,069,0141,1616479580,20.935 33,0019,0026,0931.1,-00.0,068,0143,1616479880,20.917 33,0014,0018,0930.9,+00.2,067,0143,1616480180,20.919 23,0013,0017,0931.0,+00.2,067,0127,1616480480,20.91 25,0014,0018,0930.8,+00.1,067,0117,1616480781,21.041 23,0011,0015,0931.3,+01.5,067,0143,1616481081,21.071 25,0010,0013,0931.0,+00.6,065,0124,1616481381,21.055 25,0013,0017,0931.2,+00.8,065,0131,1616481681,21.053 28,0010,0013,0931.0,+00.6,066,0146,1616481981,21.047 23,0012,0016,0930.9,+00.6,065,0104,1616482281,21.058 30,0013,0017,0931.1,+00.6,064,0121,1616482581,21.05 30,0014,0018,0930.9,+00.7,065,0143,1616482881,21.035 28,0013,0017,0931.1,+00.6,065,0121,1616483181,21.043 30,0028,0038,0931.1,+01.4,064,0130,1616483481,21.046 30,0011,0015,0931.1,+01.2,063,0131,1616483781,21.051 35,0010,0013,0931.4,+01.1,063,0127,1616484081,21.042 37,0011,0015,0931.1,+01.1,063,0122,1616484381,21.166 40,0015,0021,0931.3,+01.3,063,0143,1616484681,21.189 35,0011,0015,0931.7,+01.4,063,0123,1616484981,21.173 35,0010,0013,0931.6,+01.9,060,0133,1616485281,21.201 28,0011,0015,0931.5,+02.0,061,0127,1616485581,21.164 25,0012,0016,0931.4,+02.0,061,0148,1616485881,21.158 23,0011,0015,0931.6,+02.1,060,0137,1616486181,21.185 23,0012,0016,0931.8,+01.9,059,0120,1616486481,21.159 23,0014,0018,0931.8,+02.2,061,0114,1616486781,21.155 18,0012,0016,0931.9,+02.0,061,0132,1616487081,21.17 28,0012,0016,0931.8,+02.2,060,0144,1616487381,21.14 21,0013,0017,0931.7,+02.4,060,0115,1616487681,21.165 21,0013,0017,0931.9,+02.5,059,0104,1616487981,21.286 16,0010,0013,0932.0,+02.3,059,0122,1616488281,21.292 16,0011,0015,0932.0,+02.4,059,0131,1616488581,21.284 25,0015,0021,0932.1,+02.3,059,0119,1616488881,21.298 18,0010,0013,0931.6,+02.8,059,0122,1616489181,21.275 18,0014,0018,0931.8,+02.9,059,0139,1616489481,21.271 18,0013,0017,0931.8,+03.3,058,0133,1616489781,21.273 16,0012,0016,0931.9,+03.1,058,0150,1616490081,21.266 11,0010,0013,0931.9,+02.5,060,0110,1616490681,21.258 16,0012,0016,0931.9,+02.9,058,0144,1616490981,21.265 16,0018,0024,0931.9,+02.8,060,0137,1616491281,21.283 21,0010,0013,0931.7,+02.8,059,0123,1616491581,21.375 28,0011,0015,0931.9,+02.9,060,0124,1616491881,21.415 30,0011,0015,0931.8,+02.9,057,0126,1616492181,21.394 25,0010,0013,0931.8,+02.4,059,0127,1616492481,21.411 28,0011,0015,0931.8,+02.4,058,0132,1616492781,21.378 28,0011,0015,0932.0,+02.7,057,0120,1616493081,21.384 28,0010,0013,0931.8,+02.4,057,0135,1616493381,21.375 25,0013,0017,0931.8,+02.1,060,0132,1616493681,21.371 21,0012,0016,0932.0,+02.4,060,0133,1616493981,21.371 23,0013,0017,0931.8,+02.5,060,0117,1616494281,21.393 21,0013,0017,0932.0,+02.6,060,0133,1616494581,21.372 18,0017,0023,0932.1,+02.5,060,0139,1616494881,21.365 21,0020,0027,0931.9,+02.2,060,0130,1616495181,21.489 23,0013,0017,0932.1,+02.5,059,0145,1616495481,21.503 28,0015,0021,0931.9,+02.3,060,0124,1616495781,21.5 33,0015,0021,0932.1,+01.6,061,0133,1616496081,21.495 23,0014,0018,0932.0,+01.9,060,0118,1616496381,21.493 25,0014,0018,0932.3,+02.9,058,0127,1616496681,21.517 25,0012,0016,0931.9,+03.1,057,0113,1616496981,21.52 25,0011,0015,0932.2,+03.1,057,0119,1616497281,21.512 25,0012,0016,0931.9,+03.1,057,0118,1616497581,21.482 25,0010,0013,0932.3,+04.2,053,0125,1616497881,21.502 30,0010,0013,0932.1,+04.6,052,0137,1616498181,21.463 23,0010,0013,0932.1,+04.0,053,0148,1616498481,21.464 18,0012,0016,0932.4,+03.8,057,0114,1616498781,21.589 30,0015,0021,0932.2,+02.8,057,0120,1616499081,21.608 30,0019,0026,0932.1,+02.3,059,0124,1616499381,21.626 30,0016,0022,0932.2,+02.8,057,0133,1616499681,21.596 30,0015,0021,0932.0,+02.8,057,0123,1616499981,21.593 23,0012,0016,0932.2,+03.2,058,0129,1616500281,21.589 25,0010,0013,0932.4,+02.9,056,0123,1616500581,21.594 18,0012,0016,0932.4,+02.5,057,0133,1616500881,21.624 28,0010,0013,0932.3,+02.2,057,0126,1616501181,21.618 21,0012,0016,0932.2,+02.2,057,0132,1616501481,21.587 21,0011,0015,0932.5,+02.9,055,0117,1616501781,21.607 23,0012,0016,0932.2,+02.7,057,0130,1616502081,21.616 21,0012,0016,0932.4,+01.8,057,0127,1616502381,21.71 21,0011,0015,0932.2,+02.8,056,0156,1616502681,21.725 99,0014,0018,0932.4,+02.1,058,0134,1616502981,21.731 25,0010,0013,0932.3,+02.7,054,0131,1616503281,21.708 16,0011,0015,0932.3,+03.2,056,0116,1616503581,21.737 16,0037,0050,0932.3,+02.8,055,0134,1616503881,21.74 25,0012,0016,0932.3,+02.5,057,0122,1616504181,21.711 21,0011,0015,0932.0,+01.6,056,0131,1616504481,21.73 18,0011,0015,0932.2,+02.2,056,0118,1616504781,21.699 16,0009,0012,0932.5,+02.2,057,0123,1616505081,21.693 30,0011,0015,0932.4,+02.2,058,0127,1616505381,21.695 18,0015,0021,0932.2,+02.1,059,0121,1616505681,21.717 21,0013,0017,0932.5,+01.7,060,0135,1616505981,21.813 11,0015,0021,0932.1,+01.6,062,0129,1616506281,21.837 13,0022,0029,0932.3,+01.9,059,0126,1616506581,21.832 18,0014,0018,0932.2,+01.2,059,0087,1616506881,21.862 18,0014,0018,0932.4,+01.4,059,0128,1616507181,21.864 25,0015,0021,0932.2,+01.3,060,0118,1616507481,21.815 28,0014,0018,0932.4,+01.8,061,0144,1616507781,21.817 25,0013,0017,0932.2,+01.6,059,0127,1616508081,21.808 28,0014,0018,0932.3,+01.6,057,0126,1616508381,21.817 30,0013,0017,0932.4,+02.2,059,0133,1616508681,21.807 30,0015,0021,0932.3,+02.4,056,0152,1616508981,21.804 28,0013,0017,0932.6,+02.5,057,0138,1616509281,21.832 28,0013,0017,0932.4,+02.3,056,0130,1616509581,21.92 13,0016,0022,0931.9,+02.0,056,0136,1616509881,21.938 18,0022,0029,0932.4,+02.2,058,0131,1616510181,21.947 16,0018,0024,0932.6,+02.3,057,0127,1616510481,21.95 18,0016,0022,0932.1,+02.0,058,0110,1616510781,21.938 23,0016,0022,0932.4,+01.8,057,0114,1616511081,21.94 23,0020,0027,0932.4,+01.7,059,0111,1616511381,21.967 23,0022,0029,0932.3,+01.6,058,0115,1616511681,21.936 25,0020,0027,0932.3,+01.5,058,0118,1616511981,21.919 23,0018,0024,0932.1,+01.6,057,0119,1616512281,21.918 23,0047,0064,0932.2,+01.3,057,0134,1616512581,21.915 25,0016,0022,0932.6,+01.4,057,0122,1616512881,21.909 25,0021,0028,0932.4,+00.6,059,0146,1616513182,22.043 25,0040,0054,0932.1,+00.6,059,0131,1616513482,22.06 25,0029,0039,0932.2,+00.8,060,0123,1616513782,22.057 25,0037,0050,0932.5,+01.1,059,0135,1616514082,22.055 23,0021,0028,0932.8,+01.2,058,0133,1616514382,22.047 25,0021,0028,0932.4,+01.2,059,0122,1616514682,22.088 25,0027,0037,0932.7,+00.8,060,0149,1616514982,22.045 23,0020,0027,0932.4,+00.6,060,0132,1616515282,22.07 28,0017,0023,0932.4,+00.6,060,0124,1616515582,22.038 23,0022,0029,0933.0,+00.9,060,0127,1616515882,22.042 25,0035,0048,0932.4,+00.6,059,0130,1616516182,22.041 25,0019,0026,0932.4,+00.5,060,0124,1616516482,22.039 28,0021,0028,0932.7,+00.5,060,0125,1616516782,22.157 25,0025,0034,0932.5,+00.3,060,0133,1616517082,22.236 25,0023,0031,0932.5,+00.3,061,0133,1616517382,22.195 25,0025,0034,0932.7,+00.3,062,0106,1616517682,22.185 28,0029,0039,0932.6,+00.2,064,0143,1616517982,22.179 25,0032,0044,0932.8,+00.2,065,0117,1616518282,22.18 25,0030,0042,0933.0,+00.6,062,0129,1616518582,22.215 25,0029,0039,0932.9,+00.5,062,0140,1616518882,22.169 25,0023,0031,0932.7,+00.4,060,0136,1616519182,22.167 25,0027,0037,0932.9,+00.6,060,0126,1616519482,22.198 25,0021,0028,0932.9,+00.3,060,0145,1616519782,22.158 28,0021,0028,0932.9,+00.3,062,0119,1616520082,22.189 25,0057,0076,0932.8,+00.3,061,0135,1616520382,22.282 28,0029,0039,0933.1,+00.2,062,0102,1616520682,22.297 28,0029,0039,0932.8,+00.1,063,0139,1616520982,22.289 28,0045,0060,0933.1,-00.3,063,0145,1616521282,22.301 28,0036,0049,0932.7,-00.1,062,0132,1616521582,22.297 28,0036,0049,0933.2,-00.1,063,0159,1616521882,22.313 25,0050,0068,0933.2,-00.5,064,0124,1616522182,22.296 25,0054,0073,0933.0,-00.3,064,0135,1616522482,22.328 23,0042,0057,0933.0,-00.3,065,0143,1616522782,22.327 23,0052,0070,0932.9,-00.6,064,0119,1616523082,22.329 25,0053,0071,0932.9,-00.7,066,0126,1616523382,22.284 23,0064,0087,0932.7,-00.5,064,0133,1616523682,22.284 25,0049,0066,0932.9,-00.5,064,0119,1616523982,22.451 25,0043,0058,0932.6,-00.8,065,0137,1616524282,22.424 25,0045,0060,0932.7,-00.8,064,0116,1616524582,22.432 25,0038,0052,0932.4,-00.9,064,0135,1616524882,22.46 25,0049,0066,0932.6,-00.9,065,0125,1616525182,22.458 25,0044,0059,0932.5,-00.9,064,0140,1616525482,22.427 25,0039,0053,0932.4,-00.9,064,0128,1616525782,22.415 25,0033,0045,0932.6,-00.8,064,0130,1616526082,22.46 23,0039,0053,0932.6,-00.7,066,0130,1616526382,22.417 25,0042,0057,0932.5,-00.6,067,0114,1616526682,22.458 25,0044,0059,0932.6,-00.6,065,0123,1616526982,22.411 25,0046,0063,0932.6,-00.5,066,0134,1616527282,22.405 23,0037,0050,0932.4,-00.8,067,0127,1616527582,22.536 23,0043,0058,0932.5,-00.4,065,0116,1616527882,22.55 25,0054,0073,0932.2,-01.0,067,0136,1616528182,22.544 23,0048,0065,0932.5,-00.3,065,0139,1616528482,22.543 25,0046,0063,0932.8,-00.4,066,0126,1616528782,22.587 23,0066,0090,0932.3,-00.5,064,0109,1616529082,22.584 25,0041,0055,0932.8,-00.5,066,0129,1616529382,22.54 23,0036,0049,0932.7,-00.7,065,0124,1616529682,22.546 25,0031,0043,0932.8,-00.4,065,0129,1616529982,22.54 23,0030,0042,0933.0,-00.3,064,0127,1616530282,22.543 25,0078,0106,0932.7,-00.3,066,0122,1616530582,22.535 25,0035,0048,0932.7,-00.3,065,0123,1616530882,22.534 23,0043,0058,0932.8,-00.3,067,0115,1616531182,22.704 25,0021,0028,0932.3,-00.2,064,0116,1616531482,22.686 25,0021,0028,0932.5,-00.1,063,0123,1616531782,22.682 25,0028,0038,0932.6,-00.1,064,0129,1616532082,22.722 28,0035,0048,0932.4,-00.1,064,0126,1616532382,22.675 28,0025,0034,0932.4,-00.1,063,0135,1616532682,22.722 25,0032,0044,0932.2,-00.3,065,0126,1616532982,22.673 25,0030,0042,0932.5,-00.2,066,0107,1616533282,22.674 28,0021,0028,0932.1,-00.4,064,0131,1616533582,22.672 25,0031,0043,0932.3,-00.1,065,0125,1616533882,22.665 25,0042,0057,0932.0,-00.2,066,0130,1616534182,22.715 25,0036,0049,0932.1,-00.5,067,0137,1616534482,22.662 25,0032,0044,0932.0,-00.1,066,0128,1616534782,22.798 25,0035,0048,0931.8,-00.1,065,0108,1616535082,22.806 23,0028,0038,0931.9,-00.0,064,0113,1616535382,22.812 25,0027,0037,0932.0,+00.1,066,0114,1616535682,22.815 28,0023,0031,0931.9,+00.0,063,0141,1616535982,22.818 23,0021,0028,0932.1,+00.0,064,0119,1616536282,22.908 23,0017,0023,0932.2,+00.2,060,0139,1616536582,22.81 25,0020,0027,0932.0,+00.1,063,0114,1616536882,22.8 25,0021,0028,0931.9,+00.0,062,0129,1616537182,22.804 25,0015,0021,0932.1,+00.1,060,0128,1616537482,22.788 23,0022,0029,0931.7,+00.1,062,0120,1616537782,22.783 23,0024,0032,0931.7,+00.0,063,0125,1616538082,22.793 25,0015,0021,0932.0,+00.0,060,0120,1616538382,22.917 23,0017,0023,0931.7,-00.1,060,0111,1616538682,22.936 25,0019,0026,0931.6,+00.0,061,0136,1616538982,22.92 25,0017,0023,0931.6,-00.0,061,0125,1616539282,22.928 25,0021,0028,0931.6,-00.1,062,0117,1616539582,22.927 23,0015,0021,0931.4,-00.2,062,0143,1616539882,22.925 25,0014,0018,0931.6,-00.2,063,0115,1616540182,22.919 25,0013,0017,0931.5,-00.3,061,0117,1616540482,22.928 25,0014,0018,0931.3,-00.3,061,0123,1616540782,22.912 25,0013,0017,0931.3,-00.3,063,0132,1616541082,22.909 23,0017,0023,0931.7,-00.5,064,0120,1616541382,22.919 25,0016,0022,0931.6,-00.2,064,0111,1616541682,22.911 25,0020,0027,0931.4,-00.3,065,0118,1616541983,23.034 25,0021,0028,0931.4,-00.3,065,0119,1616542283,23.053 25,0020,0027,0931.1,-00.1,063,0123,1616542583,23.046 23,0025,0034,0931.2,-00.1,065,0120,1616542883,23.049 25,0020,0027,0931.2,-00.1,066,0101,1616543183,23.052 23,0017,0023,0930.9,-00.2,064,0131,1616543483,23.049 23,0019,0026,0930.9,-00.2,064,0136,1616543783,23.041 23,0017,0023,0930.9,-00.3,065,0121,1616544083,23.052 25,0016,0022,0931.0,-00.1,065,0119,1616544383,23.042 23,0021,0028,0930.8,-00.2,066,0141,1616544683,23.056 25,0019,0026,0930.7,-00.2,067,0122,1616544983,23.044 25,0018,0024,0930.9,-00.3,067,0135,1616545283,23.032 25,0019,0026,0930.8,-00.2,067,0128,1616545583,23.173 25,0016,0022,0931.2,-00.4,066,0135,1616545883,23.184 25,0013,0017,0930.6,-00.2,066,0130,1616546183,23.192 25,0016,0022,0930.7,-00.4,067,0147,1616546483,23.178 25,0016,0022,0930.7,-00.3,067,0124,1616546783,23.18 25,0014,0018,0930.6,-00.4,067,0113,1616547083,23.181 25,0015,0021,0930.7,-00.4,069,0119,1616547383,23.184 25,0016,0022,0930.7,-00.4,069,0151,1616547683,23.181 28,0017,0023,0930.6,-00.3,070,0125,1616547983,23.171 25,0015,0021,0930.7,-00.5,068,0123,1616548283,23.178 25,0015,0021,0931.0,-00.6,070,0141,1616548583,23.168 25,0015,0021,0930.8,-00.6,070,0120,1616548883,23.187 23,0017,0023,0930.6,-00.7,070,0103,1616549183,23.294 25,0018,0024,0930.8,-00.6,070,0161,1616549483,23.307 25,0017,0023,0930.6,-00.7,070,0112,1616549783,23.311 23,0015,0021,0930.5,-00.7,070,0139,1616550083,23.314 23,0025,0034,0930.2,-00.8,071,0110,1616550383,23.309 25,0023,0031,0930.3,-00.6,072,0150,1616550683,23.319 25,0020,0027,0930.2,-01.0,072,0095,1616550983,23.32 23,0018,0024,0930.3,-00.6,071,0124,1616551283,23.305 25,0020,0027,0930.2,-00.6,071,0147,1616551583,23.297 25,0017,0023,0930.1,-00.6,070,0127,1616551883,23.3 25,0017,0023,0930.3,-00.4,069,0124,1616552183,23.299 25,0019,0026,0930.3,-00.6,070,0129,1616552483,23.292 25,0020,0027,0930.4,-00.4,069,0128,1616552783,23.414 23,0017,0023,0930.3,-00.6,069,0132,1616553083,23.438 25,0018,0024,0930.2,-00.5,070,0144,1616553383,23.443 25,0020,0027,0930.1,-00.9,070,0148,1616553683,23.446 23,0018,0024,0930.1,-00.6,069,0109,1616553983,23.431 23,0021,0028,0930.1,-00.6,069,0128,1616554283,23.426 25,0019,0026,0930.0,-00.7,068,0131,1616554583,23.423 25,0022,0029,0930.0,-00.6,069,0143,1616554883,23.433 25,0020,0027,0930.2,-00.8,069,0145,1616555183,23.422 25,0019,0026,0929.8,-00.7,070,0126,1616555483,23.429 23,0022,0029,0930.3,-00.8,069,0119,1616555783,23.426 25,0020,0027,0930.1,-00.8,068,0117,1616556083,23.429 23,0019,0026,0930.1,-00.3,065,0135,1616556383,23.555 25,0018,0024,0930.2,-00.4,067,0117,1616556683,23.558 25,0021,0028,0930.1,-00.2,067,0122,1616556983,23.565 25,0020,0027,0930.2,-00.1,066,0146,1616557283,23.563 25,0020,0027,0930.2,-00.1,064,0125,1616557583,23.554 99,0020,0027,0929.8,-00.1,064,0141,1616557883,23.57 25,0015,0021,0929.7,-00.1,061,0125,1616558183,23.555 25,0018,0024,0929.8,-00.0,061,0130,1616558483,23.548 25,0017,0023,0929.7,-00.1,061,0128,1616558783,23.545 25,0016,0022,0929.9,+00.0,060,0129,1616559083,23.558 25,0019,0026,0930.1,-00.1,063,0144,1616559383,23.545 25,0017,0023,0930.2,-00.3,064,0133,1616559683,23.542 23,0018,0024,0930.0,-00.2,064,0124,1616559983,23.668 25,0021,0028,0930.4,-00.4,067,0128,1616560283,23.685 25,0021,0028,0930.2,-00.5,067,0106,1616560583,23.69 25,0020,0027,0930.3,-00.4,067,0125,1616560883,23.686 25,0018,0024,0930.5,-00.4,065,0128,1616561183,23.689 25,0018,0024,0930.6,-00.3,067,0123,1616561483,23.685 25,0016,0022,0930.6,-00.5,068,0152,1616561783,23.682 25,0018,0024,0930.5,-00.4,066,0127,1616562083,23.683 28,0014,0018,0930.7,-00.3,063,0140,1616562383,23.678 25,0017,0023,0930.7,-00.2,063,0136,1616562683,23.687 25,0014,0018,0930.7,-00.6,063,0121,1616562983,23.675 25,0013,0017,0931.1,-00.4,061,0143,1616563283,23.69 25,0013,0017,0931.2,-00.3,061,0125,1616563583,23.796 25,0015,0021,0930.8,-00.1,060,0145,1616563883,23.819 25,0013,0017,0931.0,-00.1,060,0128,1616564183,23.836 25,0012,0016,0931.2,-00.1,060,0123,1616564483,23.837 25,0011,0015,0931.4,-00.1,059,0098,1616564783,23.813 25,0012,0016,0931.3,+00.1,058,0123,1616565083,23.825 25,0012,0016,0931.4,-00.1,061,0126,1616565383,23.803 25,0013,0017,0931.4,-00.2,061,0136,1616565683,23.824 25,0010,0013,0931.4,+00.1,059,0139,1616565983,23.817 28,0011,0015,0931.7,+00.0,060,0125,1616566283,23.799 25,0010,0013,0932.1,-00.0,061,0123,1616566583,23.794 25,0009,0012,0931.8,-00.1,060,0118,1616566883,23.798 30,0008,0011,0931.6,+00.2,058,0136,1616567183,23.919 23,0007,0010,0931.9,+00.0,059,0134,1616567483,23.939 13,0020,0027,0932.1,+00.0,060,0134,1616567783,23.939 23,0014,0018,0932.0,+00.7,057,0128,1616568083,23.933 23,0029,0039,0932.2,+00.8,055,0130,1616568383,23.926 23,0009,0012,0932.4,+00.2,055,0138,1616568683,23.94 25,0007,0010,0932.3,+00.5,055,0130,1616568983,23.919 25,0008,0011,0932.7,+00.4,054,0123,1616569283,23.939 25,0011,0015,0932.5,+00.6,055,0126,1616569583,23.921 99,0117,0158,0932.8,+00.8,055,0115,1616569883,23.937 23,0007,0010,0932.6,+01.1,053,0112,1616570483,23.924 23,0015,0021,0932.8,+01.1,053,0134,1616570784,24.072 16,0011,0015,0932.6,+01.1,054,0148,1616571084,24.085 18,0006,0008,0932.9,+01.1,049,0132,1616571384,24.051 21,0008,0011,0933.0,+01.2,048,0143,1616571684,24.081 13,0008,0011,0932.6,+01.0,049,0126,1616571984,24.054 28,0007,0010,0932.7,+01.5,048,0146,1616572286,26.966 30,0007,0010,0932.7,+01.4,048,0118,1616572584,24.046 99,0006,0008,0932.9,+01.5,051,0139,1616572884,24.046 13,0008,0011,0932.9,+01.7,050,0107,1616573184,24.056 23,0012,0016,0933.0,+01.5,047,0107,1616573484,24.057 25,0011,0015,0933.1,+01.6,049,0112,1616573784,24.032 28,0007,0010,0933.1,+01.7,049,0116,1616574084,24.029 28,0010,0013,0932.8,+02.0,048,0148,1616574384,24.175 18,0016,0022,0933.1,+02.3,044,0123,1616574684,24.19 16,0013,0017,0932.9,+02.0,047,0124,1616574984,24.17 23,0007,0010,0933.3,+02.2,043,0144,1616575284,24.166 23,0007,0010,0933.4,+01.8,045,0125,1616575584,24.185 18,0010,0013,0932.9,+02.0,045,0154,1616575884,24.161 16,0009,0012,0933.1,+02.0,041,0124,1616576184,24.186 23,0008,0011,0933.3,+01.9,042,0131,1616576484,24.182 18,0013,0017,0933.4,+01.8,043,0119,1616576784,24.153 21,0005,0007,0933.4,+01.1,044,0118,1616577084,24.158 25,0006,0008,0933.2,+00.7,046,0119,1616577384,24.147 18,0006,0008,0933.0,+00.6,047,0126,1616577684,24.174 21,0007,0010,0933.3,+00.7,046,0128,1616577984,24.272 21,0014,0018,0933.4,+00.8,048,0134,1616578284,24.292 21,0006,0008,0933.2,+01.0,047,0114,1616578584,24.308 21,0007,0010,0933.3,+00.8,047,0131,1616578884,24.295 99,0007,0010,0933.2,+00.7,048,0114,1616579184,24.278 30,0010,0013,0933.3,+01.0,048,0133,1616579484,24.282 23,0007,0010,0933.3,+01.1,048,0124,1616579784,24.295 28,0006,0008,0933.3,+00.7,048,0129,1616580084,24.281 23,0005,0007,0933.3,+00.6,048,0113,1616580384,24.303 21,0006,0008,0933.3,+00.7,046,0139,1616580684,24.274 21,0006,0008,0933.3,+01.1,049,0132,1616580984,24.286 21,0004,0006,0933.3,+00.9,046,0143,1616581284,24.262 21,0005,0007,0933.3,+01.0,046,0129,1616581584,24.412 23,0010,0013,0933.3,+01.1,047,0121,1616581884,24.399 23,0005,0007,0933.4,+00.9,045,0135,1616582184,24.423 23,0003,0005,0933.4,+01.3,046,0102,1616582484,24.395 21,0003,0005,0933.6,+01.5,045,0115,1616582784,24.423 23,0006,0008,0933.7,+00.9,045,0123,1616583084,24.39 21,0007,0010,0933.6,+00.5,048,0138,1616583384,24.392 18,0007,0010,0933.7,+00.9,051,0132,1616583684,24.394 99,0006,0008,0933.6,+00.4,053,0131,1616583984,24.396 18,0012,0016,0933.8,+00.1,059,0131,1616584284,24.388 23,0009,0012,0933.6,-00.0,059,0092,1616584584,24.389 21,0006,0008,0933.6,-00.3,059,0126,1616584884,24.383 21,0007,0010,0933.7,-00.6,060,0097,1616585184,24.515 23,0014,0018,0933.6,-00.5,062,0126,1616585484,24.528 21,0009,0012,0933.9,-00.0,060,0109,1616585784,24.529 21,0009,0012,0933.6,-00.4,059,0138,1616586084,24.549 13,0010,0013,0933.7,-00.5,061,0126,1616586384,24.526 16,0007,0010,0933.9,-01.0,063,0118,1616586684,24.531 18,0005,0007,0933.9,-00.6,059,0136,1616586984,24.548 18,0006,0008,0934.1,-00.1,058,0135,1616587284,24.547 18,0012,0016,0933.9,-00.6,060,0141,1616587584,24.517 18,0006,0008,0934.2,+00.7,059,0126,1616588484,24.501 18,0013,0017,0934.1,+00.3,054,0132,1616588784,24.637 21,0011,0015,0933.9,+00.6,055,0135,1616589084,24.687 16,0011,0015,0933.8,+00.1,055,0114,1616589384,24.685 09,0007,0010,0934.0,+00.2,058,0128,1616589684,24.682 25,0005,0007,0933.9,+00.5,058,0122,1616589984,24.646 16,0006,0008,0934.0,+00.2,058,0116,1616590284,24.648 13,0010,0013,0933.6,+00.4,058,0113,1616590584,24.638 28,0008,0011,0933.8,+01.0,057,0142,1616590884,24.649 21,0020,0027,0934.0,+01.4,055,0121,1616591184,24.642 28,0006,0008,0934.1,+01.5,052,0119,1616591484,24.633 28,0013,0017,0933.8,+01.5,055,0107,1616591784,24.635 23,0004,0006,0933.9,+01.3,051,0129,1616592084,24.653 23,0007,0010,0933.8,+01.3,054,0119,1616592384,24.784 25,0007,0010,0934.0,+01.4,053,0134,1616592684,24.766 23,0005,0007,0933.8,+01.5,052,0111,1616592984,24.762 25,0008,0011,0933.8,+01.6,052,0126,1616593284,24.762 18,0006,0008,0933.9,+01.9,048,0142,1616593884,24.757 18,0008,0011,0933.8,+01.4,048,0108,1616594184,24.753 18,0010,0013,0933.9,+00.8,052,0154,1616594484,24.762 21,0007,0010,0934.0,+01.8,052,0131,1616594784,24.748 21,0011,0015,0934.2,+01.8,049,0104,1616595084,24.746 18,0011,0015,0933.9,+01.7,047,0122,1616595384,24.782 16,0004,0006,0933.9,+01.9,045,0148,1616595684,24.744 16,0007,0010,0934.1,+01.5,049,0138,1616595984,24.861 16,0011,0015,0934.1,+01.5,047,0123,1616596284,24.894 18,0009,0012,0933.9,+01.3,045,0117,1616596584,24.887 21,0005,0007,0934.1,+01.0,043,0151,1616596884,24.886 18,0007,0010,0934.1,+01.2,046,0128,1616597184,24.917 13,0013,0017,0934.0,+01.6,043,0130,1616597484,24.883 21,0005,0007,0933.9,+01.4,042,0127,1616597784,24.873 13,0007,0010,0934.0,+01.3,040,0131,1616598084,24.875 18,0006,0008,0934.1,+01.5,040,0101,1616598384,24.914 18,0004,0006,0934.3,+01.1,041,0126,1616598684,24.866 21,0005,0007,0934.1,+01.1,041,0138,1616598984,24.903 18,0013,0017,0933.8,+00.6,042,0131,1616599284,24.859 21,0009,0012,0933.9,+00.9,044,0124,1616599585,25.03 21,0010,0013,0934.3,+00.8,044,0120,1616599885,25.014 21,0016,0022,0933.9,+01.0,044,0127,1616600185,25.049 23,0008,0011,0934.5,+00.9,043,0116,1616600485,25.009 21,0013,0017,0934.4,+01.2,043,0123,1616600785,25.06 21,0012,0016,0934.2,+00.7,048,0115,1616601084,24.994 21,0011,0015,0934.3,+00.8,048,0126,1616601385,25.043 21,0025,0034,0934.1,+00.3,049,0134,1616601684,24.991 21,0035,0048,0934.1,+00.5,049,0121,1616601984,24.989 21,0029,0039,0934.2,+00.7,053,0143,1616602284,24.975 21,0026,0036,0934.1,+00.5,051,0124,1616602585,25.007 21,0024,0032,0934.5,+00.5,051,0128,1616602884,24.969 21,0034,0047,0934.4,+00.4,053,0130,1616603185,25.105 21,0035,0048,0934.4,+00.3,053,0106,1616603485,25.149 25,0037,0050,0934.3,+00.3,054,0141,1616603785,25.119 23,0037,0050,0934.3,+00.0,055,0122,1616604085,25.114 23,0076,0102,0934.2,-00.2,055,0147,1616604385,25.162 21,0058,0078,0934.4,-00.3,055,0116,1616604685,25.099 21,0045,0060,0934.6,-00.6,056,0141,1616604985,25.115 21,0062,0085,0934.2,-00.6,056,0141,1616605285,25.14 23,0070,0095,0934.4,-01.0,056,0108,1616605585,25.12 21,0058,0078,0934.3,-01.0,058,0117,1616605885,25.103 21,0036,0049,0934.6,-01.0,058,0132,1616606185,25.142 21,0038,0052,0934.5,-01.1,058,0124,1616606485,25.111 21,0041,0055,0934.8,-01.2,059,0123,1616606785,25.272 21,0074,0100,0935.0,-01.7,057,0118,1616607085,25.238 23,0062,0085,0934.6,-02.3,059,0121,1616607385,25.241 21,0066,0090,0934.8,-02.5,059,0132,1616607685,25.25 23,0046,0063,0934.8,-02.8,061,0129,1616607985,25.246 23,0059,0079,0934.6,-02.9,061,0109,1616608285,25.24 23,0057,0076,0934.9,-02.9,061,0147,1616608585,25.283 23,0085,0114,0934.9,-03.1,061,0114,1616608885,25.242 23,0061,0081,0934.9,-03.2,062,0140,1616609185,25.247 23,0056,0075,0935.2,-03.3,062,0131,1616609485,25.236 23,0045,0060,0935.0,-03.7,061,0122,1616609785,25.275 21,0042,0057,0935.0,-03.9,062,0098,1616610085,25.242 21,0044,0059,0935.2,-04.2,063,0117,1616610385,25.418 23,0041,0055,0935.0,-04.4,064,0119,1616610685,25.384 99,0023,0031,0935.0,-04.5,064,0146,1616610985,25.436 23,0028,0038,0935.0,-04.5,063,0128,1616611285,25.392 21,0048,0065,0935.4,-04.5,063,0142,1616611585,25.397 23,0073,0098,0935.5,-04.5,063,0142,1616611885,25.435 23,0053,0071,0935.7,-04.6,064,0130,1616612185,25.445 23,0050,0068,0935.5,-04.7,063,0121,1616612485,25.442 21,0063,0086,0935.5,-05.1,063,0127,1616612785,25.596 21,0060,0080,0935.3,-05.1,063,0118,1616613085,25.452 21,0086,0116,0935.5,-05.2,064,0132,1616613385,25.401 23,0049,0066,0935.4,-05.6,064,0124,1616613685,25.447 23,0044,0059,0935.6,-05.7,064,0134,1616613985,25.579 23,0065,0088,0935.5,-05.8,064,0121,1616614285,25.554 23,0070,0095,0935.5,-05.8,064,0153,1616614585,25.59 25,0074,0100,0935.5,-05.8,064,0131,1616614885,25.592 21,0061,0081,0935.6,-05.9,064,0138,1616615185,25.612 23,0059,0079,0935.5,-06.0,063,0132,1616615485,25.556 21,0083,0112,0935.2,-06.2,063,0133,1616615785,25.548 23,0057,0076,0935.3,-06.3,064,0144,1616616085,25.591 23,0054,0073,0935.7,-06.4,063,0123,1616616385,25.601 23,0055,0074,0935.4,-06.5,063,0136,1616616685,25.559 21,0063,0086,0935.3,-06.6,064,0115,1616616985,25.597 23,0063,0086,0935.2,-06.6,064,0133,1616617285,25.559 23,0054,0073,0935.4,-06.7,064,0101,1616617585,25.739 23,0050,0068,0935.5,-06.8,064,0135,1616617885,25.714 25,0053,0071,0935.5,-06.8,063,0128,1616618185,25.71 23,0035,0048,0935.3,-06.9,063,0132,1616618485,25.712 23,0064,0087,0935.5,-06.8,063,0119,1616618785,25.72 23,0081,0109,0935.2,-07.0,063,0159,1616619085,25.723 23,0061,0081,0935.3,-07.3,063,0117,1616619385,25.769 23,0068,0092,0935.5,-07.1,063,0120,1616619685,25.766 25,0046,0063,0935.9,-07.4,063,0122,1616619985,25.768 23,0064,0087,0935.6,-07.6,063,0130,1616620285,25.727 23,0062,0085,0935.5,-07.8,063,0131,1616620585,25.779 25,0052,0070,0935.5,-07.8,063,0147,1616620885,25.776 25,0052,0070,0935.6,-07.8,063,0118,1616621185,25.904 23,0036,0049,0935.6,-07.7,063,0136,1616621485,25.89 23,0040,0054,0935.6,-07.6,063,0126,1616621785,25.892 25,0047,0064,0935.7,-07.5,062,0132,1616622085,25.89 25,0039,0053,0935.6,-07.5,062,0124,1616622385,25.88 23,0039,0053,0935.8,-07.6,061,0123,1616622685,25.938 23,0042,0057,0936.0,-07.4,062,0127,1616622985,25.944 23,0059,0079,0935.6,-08.3,066,0126,1616623285,25.898 23,0052,0070,0936.0,-07.5,063,0114,1616623585,25.888 23,0059,0079,0936.0,-07.3,062,0129,1616623885,25.89 25,0055,0074,0936.0,-07.2,061,0117,1616624185,25.892 23,0051,0069,0936.2,-07.3,061,0154,1616624485,25.899 23,0036,0049,0935.9,-07.0,060,0095,1616624786,26.028 23,0051,0069,0936.1,-07.3,059,0113,1616625086,26.049 25,0042,0057,0935.9,-07.1,059,0138,1616625386,26.043 25,0040,0054,0936.1,-07.1,059,0106,1616625686,26.054 23,0044,0059,0936.2,-07.4,060,0135,1616625986,26.049 23,0094,0127,0936.3,-07.2,059,0110,1616626286,26.054 23,0090,0121,0936.1,-07.1,059,0109,1616626586,26.051 23,0029,0039,0935.9,-07.1,059,0142,1616626886,26.057 23,0073,0098,0936.3,-07.2,059,0140,1616627186,26.058 23,0035,0048,0936.4,-07.2,058,0131,1616627486,26.053 23,0044,0059,0935.9,-07.5,058,0142,1616627786,26.054 23,0024,0032,0935.8,-08.1,059,0121,1616628086,26.047 23,0016,0022,0936.0,-08.5,059,0130,1616628386,26.175 23,0021,0028,0936.1,-08.8,060,0123,1616628686,26.204 23,0050,0068,0935.7,-09.6,062,0120,1616628986,26.204 25,0017,0023,0936.1,-08.8,059,0150,1616629286,26.214 25,0029,0039,0936.1,-08.4,059,0129,1616629586,26.205 25,0033,0045,0936.1,-08.3,058,0120,1616629886,26.22 23,0037,0050,0936.1,-08.2,058,0137,1616630186,26.217 23,0026,0036,0936.2,-08.4,058,0123,1616630486,26.213 25,0031,0043,0935.9,-08.5,058,0132,1616630786,26.217 23,0025,0034,0936.1,-08.4,058,0130,1616631086,26.215 25,0027,0037,0935.9,-08.4,058,0134,1616631386,26.235 23,0019,0026,0936.1,-08.7,059,0169,1616631686,26.229 23,0018,0024,0936.0,-08.5,057,0144,1616631986,26.356 23,0016,0022,0936.2,-08.6,056,0144,1616632286,26.375 25,0018,0024,0935.9,-08.6,057,0115,1616632586,26.386 25,0019,0026,0935.9,-09.0,057,0131,1616632886,26.384 23,0024,0032,0936.2,-09.1,057,0125,1616633186,26.382 23,0025,0034,0936.0,-08.9,056,0150,1616633486,26.389 23,0026,0036,0936.0,-08.9,057,0126,1616633786,26.396 23,0025,0034,0936.0,-09.2,057,0132,1616634086,26.388 23,0022,0029,0935.8,-09.1,056,0133,1616634386,26.389 23,0016,0022,0935.7,-09.1,058,0150,1616634686,26.388 25,0012,0016,0935.6,-09.2,056,0134,1616634986,26.388 23,0014,0018,0935.7,-09.3,056,0127,1616635286,26.4 25,0028,0038,0935.8,-09.9,056,0137,1616635586,26.53 23,0042,0057,0935.5,-09.8,056,0133,1616635886,26.544 23,0015,0021,0935.5,-10.1,057,0133,1616636186,26.556 25,0013,0017,0935.6,-09.8,056,0120,1616636486,26.56 25,0009,0012,0935.9,-10.4,057,0128,1616636786,26.561 23,0010,0013,0935.6,-10.4,057,0116,1616637086,26.553 25,0009,0012,0935.6,-10.2,056,0133,1616637386,26.57 25,0012,0016,0935.4,-10.1,057,0124,1616637686,26.57 25,0012,0016,0935.8,-09.9,056,0119,1616637986,26.568 23,0011,0015,0935.8,-09.9,056,0144,1616638286,26.576 25,0011,0015,0935.6,-10.0,056,0135,1616638586,26.568 23,0010,0013,0935.8,-10.0,057,0136,1616638886,26.57 23,0010,0013,0935.7,-10.1,057,0116,1616639186,26.712 23,0011,0015,0935.8,-10.5,057,0134,1616639486,26.736 25,0010,0013,0935.8,-10.6,057,0118,1616639786,26.747 25,0014,0018,0935.9,-10.7,057,0162,1616640086,26.737 25,0013,0017,0935.8,-10.5,056,0140,1616640386,26.743 25,0012,0016,0935.8,-10.9,057,0148,1616640686,26.746 23,0014,0018,0935.9,-10.6,056,0140,1616640986,26.758 23,0011,0015,0936.2,-10.6,056,0103,1616641286,26.742 25,0009,0012,0935.9,-10.8,056,0135,1616641586,26.765 23,0009,0012,0935.9,-11.0,056,0126,1616641886,26.76 25,0008,0011,0935.9,-11.1,056,0135,1616642186,26.777 23,0007,0010,0935.8,-11.1,057,0117,1616642486,26.767 25,0008,0011,0936.4,-10.7,056,0139,1616642786,26.911 25,0011,0015,0935.9,-11.0,057,0129,1616643086,26.926 25,0013,0017,0936.0,-10.7,055,0138,1616643386,26.934 25,0013,0017,0935.9,-10.8,055,0113,1616643686,26.918 25,0014,0018,0936.0,-10.6,054,0130,1616643986,26.926 25,0017,0023,0936.3,-10.8,054,0124,1616644286,26.929 23,0013,0017,0936.2,-11.1,055,0140,1616644586,26.947 23,0012,0016,0936.0,-11.3,055,0139,1616644886,26.942 23,0010,0013,0936.4,-11.6,056,0117,1616645186,26.953 25,0010,0013,0936.5,-11.9,056,0120,1616645486,26.958 25,0011,0015,0936.3,-11.7,056,0126,1616645786,26.947 25,0012,0016,0936.4,-11.9,056,0135,1616646086,26.954 25,0011,0015,0936.4,-11.7,055,0146,1616646387,27.102 25,0013,0017,0936.3,-11.5,055,0119,1616646687,27.112 25,0011,0015,0936.3,-11.9,055,0137,1616646987,27.111 25,0014,0018,0936.7,-11.7,055,0137,1616647287,27.125 25,0014,0018,0936.9,-11.7,054,0135,1616647587,27.147 25,0021,0028,0936.8,-11.6,054,0131,1616647887,27.137 25,0021,0028,0936.7,-11.7,055,0119,1616648187,27.15 25,0020,0027,0936.9,-11.6,054,0140,1616648487,27.139 25,0021,0028,0936.8,-12.0,056,0116,1616648787,27.152 23,0020,0027,0937.0,-11.5,054,0133,1616649087,27.145 25,0018,0024,0937.0,-11.4,055,0130,1616649387,27.166 25,0020,0027,0937.1,-11.6,056,0125,1616649687,27.164 25,0021,0028,0936.9,-10.9,055,0129,1616649987,27.314 25,0025,0034,0936.8,-10.7,054,0114,1616650287,27.315 25,0026,0036,0937.2,-10.0,053,0117,1616650587,27.33 25,0078,0106,0937.2,-09.8,052,0130,1616650887,27.308 23,0050,0068,0937.1,-09.8,053,0136,1616651187,27.315 25,0024,0032,0937.5,-09.2,052,0121,1616651487,27.313 23,0029,0039,0937.3,-08.6,051,0129,1616651787,27.335 23,0018,0024,0937.3,-08.9,051,0125,1616652087,27.318 25,0019,0026,0937.5,-08.8,050,0122,1616652387,27.346 23,0020,0027,0937.5,-08.8,052,0135,1616652687,27.341 23,0020,0027,0937.4,-08.2,050,0110,1616652987,27.351 23,0015,0021,0937.3,-07.7,050,0133,1616653287,27.334 21,0021,0028,0937.6,-07.4,049,0117,1616653587,27.466 28,0035,0048,0937.8,-07.1,050,0120,1616653887,27.485 25,0038,0052,0937.9,-06.9,050,0139,1616654187,27.508 28,0047,0064,0937.9,-06.1,049,0127,1616654487,27.491 28,0052,0070,0937.7,-05.7,049,0126,1616654787,27.49 28,0041,0055,0937.9,-05.0,048,0147,1616655087,27.481 23,0024,0032,0938.0,-04.5,048,0116,1616655387,27.487 25,0038,0052,0937.9,-04.4,049,0119,1616655687,27.483 23,0035,0048,0937.8,-03.6,048,0135,1616655987,27.484 30,0034,0047,0937.9,-03.1,047,0121,1616656287,27.489 13,0037,0050,0938.1,-03.0,049,0115,1616656587,27.478 13,0030,0042,0938.1,-02.0,046,0138,1616656887,27.488 21,0039,0053,0937.7,-01.6,046,0138,1616657187,27.61 99,0029,0039,0937.9,-01.2,045,0136,1616657487,27.627 23,0022,0029,0937.9,-00.8,045,0129,1616657787,27.626 21,0032,0044,0938.3,-00.7,044,0129,1616658087,27.601 16,0030,0042,0938.2,+00.0,043,0124,1616658387,27.597 21,0028,0038,0938.3,+00.2,043,0131,1616658687,27.593 23,0026,0036,0938.3,+00.5,042,0137,1616658987,27.608 18,0037,0050,0938.2,+00.1,043,0106,1616659287,27.589 28,0034,0047,0938.3,+01.9,040,0114,1616659587,27.615 28,0026,0036,0938.2,+00.4,042,0138,1616659887,27.591 33,0028,0038,0938.2,+01.1,040,0120,1616660187,27.579 30,0033,0045,0938.4,+01.3,042,0118,1616660487,27.583 30,0029,0039,0938.3,+01.7,041,0126,1616660787,27.711 23,0017,0023,0938.0,+02.2,041,0115,1616661087,27.736 28,0026,0036,0938.3,+02.8,040,0116,1616661387,27.752 23,0020,0027,0938.4,+02.7,041,0138,1616661687,27.719 25,0032,0044,0938.2,+03.7,039,0134,1616661987,27.741 23,0028,0038,0938.0,+03.7,039,0145,1616662287,27.71 25,0107,0144,0938.2,+04.7,037,0134,1616662887,27.717 23,0022,0029,0938.3,+05.4,035,0115,1616663187,27.688 23,0011,0015,0938.2,+06.2,031,0125,1616663487,27.683 25,0013,0017,0938.0,+06.5,031,0118,1616663787,27.686 23,0013,0017,0938.3,+06.9,031,0119,1616664087,27.674 23,0014,0018,0938.7,+06.7,030,0122,1616664387,27.805 23,0009,0012,0938.3,+06.3,032,0123,1616664687,27.822 23,0007,0010,0938.3,+06.9,029,0120,1616664987,27.813 28,0008,0011,0938.6,+08.0,029,0123,1616665287,27.813 28,0010,0013,0938.5,+05.5,032,0119,1616665587,27.804 23,0007,0010,0938.7,+07.6,029,0128,1616665887,27.804 23,0008,0011,0938.9,+07.7,028,0145,1616666187,27.798 25,0007,0010,0938.7,+08.0,028,0120,1616666487,27.787 35,0008,0011,0938.6,+07.8,028,0132,1616666787,27.806 23,0008,0011,0938.3,+07.9,029,0137,1616667087,27.785 25,0007,0010,0938.7,+08.4,027,0104,1616667387,27.8 21,0007,0010,0938.6,+08.8,026,0120,1616667687,27.771 25,0007,0010,0938.7,+08.7,027,0118,1616667987,27.896 25,0008,0011,0938.6,+08.1,027,0120,1616668287,27.911 18,0007,0010,0938.7,+07.6,028,0104,1616668887,27.916 21,0011,0015,0938.3,+07.4,031,0135,1616669187,27.896 23,0008,0011,0938.4,+07.1,032,0119,1616669487,27.884 23,0008,0011,0938.7,+06.7,030,0121,1616669787,27.885 23,0008,0011,0938.5,+07.3,029,0129,1616670087,27.884 23,0008,0011,0938.5,+06.4,030,0156,1616670387,27.902 21,0008,0011,0938.4,+07.0,031,0114,1616670687,27.907 21,0009,0012,0938.2,+07.3,032,0134,1616670987,27.892 16,0009,0012,0938.1,+06.7,029,0130,1616671287,27.867 18,0009,0012,0938.2,+06.9,030,0136,1616671588,28.015 21,0015,0021,0938.1,+08.0,028,0132,1616671887,27.994 21,0007,0010,0938.2,+08.6,029,0130,1616672187,27.999 16,0009,0012,0938.2,+08.1,032,0133,1616672488,28.014 23,0010,0013,0938.1,+08.1,029,0127,1616672787,27.974 23,0008,0011,0938.1,+08.0,033,0121,1616673087,27.983 23,0008,0011,0938.0,+06.0,033,0109,1616673388,28.002 21,0010,0013,0938.0,+06.4,034,0133,1616673687,27.964 25,0007,0010,0938.0,+05.9,030,0133,1616673987,27.989 21,0016,0022,0938.3,+06.2,034,0154,1616674287,27.956 23,0009,0012,0937.9,+05.1,032,0111,1616674587,27.981 30,0012,0016,0938.0,+05.4,035,0151,1616674887,27.939 30,0010,0013,0938.0,+05.3,036,0122,1616675188,28.097 18,0039,0053,0938.0,+05.7,034,0133,1616675488,28.086 25,0010,0013,0938.1,+05.1,036,0132,1616675788,28.117 21,0011,0015,0937.9,+05.2,037,0124,1616676088,28.074 16,0011,0015,0938.1,+05.1,037,0129,1616676388,28.101 28,0013,0017,0938.0,+05.0,038,0112,1616676688,28.075 21,0012,0016,0938.0,+04.8,036,0145,1616676988,28.068 23,0013,0017,0937.7,+05.1,036,0113,1616677288,28.087 28,0011,0015,0937.7,+05.5,034,0143,1616677588,28.083 28,0011,0015,0937.9,+05.1,036,0130,1616677888,28.069 25,0012,0016,0938.1,+05.7,031,0121,1616678188,28.06 25,0011,0015,0937.9,+05.6,034,0107,1616678488,28.047 30,0010,0013,0938.0,+06.2,034,0123,1616678788,28.21 21,0010,0013,0938.2,+06.8,036,0134,1616679088,28.196 23,0013,0017,0937.9,+06.5,033,0127,1616679388,28.189 30,0010,0013,0937.9,+05.7,033,0136,1616679688,28.192 99,0011,0015,0937.8,+06.1,029,0143,1616679988,28.208 33,0012,0016,0937.8,+05.3,032,0109,1616680288,28.169 23,0027,0037,0938.0,+05.7,032,0127,1616680588,28.195 21,0016,0022,0938.1,+05.8,033,0118,1616680888,28.165 21,0016,0022,0937.8,+05.4,036,0148,1616681188,28.165 99,0011,0015,0937.8,+05.5,034,0133,1616681488,28.197 23,0012,0016,0938.0,+05.6,034,0126,1616681788,28.177 21,0011,0015,0938.0,+05.6,035,0123,1616682088,28.144 21,0014,0018,0937.8,+05.8,033,0117,1616682388,28.306 23,0012,0016,0937.5,+05.0,036,0119,1616682688,28.283 23,0010,0013,0937.8,+05.2,034,0118,1616682988,28.319 25,0013,0017,0937.8,+05.5,035,0118,1616683288,28.271 23,0013,0017,0938.1,+04.9,035,0134,1616683588,28.275 21,0023,0031,0937.8,+04.9,035,0097,1616683888,28.267 25,0014,0018,0938.0,+05.4,036,0132,1616684188,28.297 35,0027,0037,0937.9,+07.8,045,0124,1616684488,28.268 23,0011,0015,0937.8,+05.2,032,0113,1616684788,28.286 23,0020,0027,0937.8,+05.3,035,0127,1616685088,28.259 23,0012,0016,0938.2,+05.1,033,0133,1616685388,28.256 25,0013,0017,0937.9,+04.9,034,0120,1616685688,28.25 25,0013,0017,0937.9,+04.9,036,0133,1616685988,28.371 25,0014,0018,0938.0,+04.9,039,0151,1616686288,28.39 25,0015,0021,0938.0,+04.6,041,0130,1616686588,28.416 25,0011,0015,0938.2,+04.4,040,0134,1616686888,28.384 23,0010,0013,0938.2,+04.2,036,0125,1616687188,28.444 25,0009,0012,0938.1,+04.3,037,0134,1616687488,28.363 99,0018,0024,0938.3,+04.3,041,0127,1616687788,28.362 23,0042,0057,0938.1,+04.1,041,0122,1616688088,28.357 23,0039,0053,0937.9,+04.0,043,0126,1616688388,28.357 23,0027,0037,0937.9,+03.7,043,0130,1616688688,28.347 23,0040,0054,0938.2,+03.5,048,0141,1616688988,28.354 25,0061,0081,0938.1,+03.7,047,0126,1616689288,28.355 25,0056,0075,0938.0,+03.4,052,0122,1616689588,28.51 25,0027,0037,0937.9,+03.7,048,0126,1616689888,28.526 25,0038,0052,0938.3,+03.4,050,0120,1616690188,28.491 25,0054,0073,0938.3,+03.2,052,0142,1616690488,28.523 23,0066,0090,0938.3,+03.1,052,0139,1616690788,28.513 25,0071,0096,0938.2,+02.8,052,0134,1616691088,28.47 23,0051,0069,0938.3,+02.7,053,0123,1616691388,28.511 25,0065,0088,0938.2,+02.8,054,0126,1616691688,28.467 23,0064,0087,0938.2,+02.5,053,0122,1616691988,28.466 25,0072,0097,0938.4,+02.4,054,0113,1616692288,28.473 25,0080,0108,0938.3,+02.2,056,0140,1616692588,28.468 25,0084,0113,0938.5,+02.2,055,0132,1616692888,28.468 23,0093,0124,0938.3,+02.1,056,0121,1616693188,28.604 25,0114,0154,0938.3,+02.0,056,0122,1616693488,28.605 25,0090,0121,0938.5,+01.8,056,0120,1616693788,28.603 25,0113,0153,0938.5,+01.8,058,0110,1616694088,28.623 23,0072,0097,0938.7,+01.8,057,0136,1616694388,28.603 23,0092,0123,0938.5,+01.6,058,0126,1616694688,28.632 23,0085,0114,0938.7,+01.4,057,0149,1616694988,28.59 25,0076,0102,0938.5,+01.3,059,0120,1616695288,28.585 23,0087,0117,0938.8,+01.4,059,0138,1616695588,28.624 23,0136,0183,0938.4,+01.1,058,0123,1616695888,28.579 23,0092,0123,0938.7,+01.1,058,0125,1616696188,28.617 25,0075,0101,0938.6,+01.0,058,0134,1616696488,28.574 23,0071,0096,0938.9,+00.8,059,0124,1616696788,28.709 25,0083,0112,0939.0,+00.8,060,0133,1616697088,28.762 25,0081,0109,0938.6,+00.6,059,0143,1616697388,28.763 25,0059,0079,0938.8,+00.7,058,0129,1616697688,28.718 25,0060,0080,0938.8,+00.4,058,0129,1616697988,28.709 25,0084,0113,0938.8,+00.7,059,0139,1616698288,28.716 25,0057,0076,0938.9,+00.4,059,0142,1616698588,28.753 25,0065,0088,0939.2,+00.5,060,0132,1616698888,28.711 25,0068,0092,0939.1,+00.5,060,0122,1616699188,28.702 23,0060,0080,0939.3,+00.5,060,0130,1616699488,28.701 25,0081,0109,0938.9,+00.1,060,0127,1616699788,28.742 25,0097,0130,0939.1,+00.3,060,0120,1616700088,28.697 25,0066,0090,0939.0,+00.1,061,0140,1616700388,28.868 25,0086,0116,0938.9,+00.1,060,0126,1616700688,28.877 28,0050,0068,0939.0,-00.1,060,0123,1616700988,28.883 25,0060,0080,0939.2,-00.2,060,0115,1616701288,28.836 25,0060,0080,0939.1,-00.1,061,0135,1616701588,28.882 25,0056,0075,0939.1,-00.4,062,0133,1616701888,28.829 25,0053,0071,0939.0,-00.4,063,0141,1616702188,28.831 25,0081,0109,0938.9,-00.4,061,0119,1616702488,28.833 25,0052,0070,0939.3,-00.6,062,0130,1616702788,28.864 23,0055,0074,0939.2,-00.6,061,0117,1616703088,28.822 25,0050,0068,0939.5,-00.8,062,0118,1616703388,28.865 25,0051,0069,0939.1,-01.0,062,0127,1616703688,28.821 25,0041,0055,0939.4,-01.1,063,0122,1616703988,28.997 25,0051,0069,0939.5,-01.2,062,0151,1616704288,28.97 25,0056,0075,0939.5,-01.2,062,0135,1616704589,29.002 25,0049,0066,0939.5,-01.2,062,0134,1616704888,28.96 25,0046,0063,0939.3,-01.3,062,0135,1616705189,29.012 23,0042,0057,0939.5,-01.4,062,0128,1616705488,28.965 23,0040,0054,0939.4,-01.7,064,0137,1616705789,29.012 25,0052,0070,0939.8,-01.5,064,0116,1616706088,28.961 25,0039,0053,0939.4,-01.6,062,0135,1616706388,28.964 25,0044,0059,0939.8,-01.8,063,0127,1616706688,28.964 25,0038,0052,0939.9,-01.7,063,0108,1616706988,28.999 25,0045,0060,0939.6,-01.9,063,0122,1616707288,28.949 25,0042,0057,0939.5,-02.1,063,0146,1616707589,29.08 25,0035,0048,0939.8,-02.1,063,0135,1616707889,29.096 28,0069,0093,0939.8,-02.1,063,0137,1616708189,29.149 25,0059,0079,0939.5,-02.3,063,0115,1616708489,29.108 25,0034,0047,0939.5,-02.4,064,0138,1616708789,29.1 25,0038,0052,0939.5,-02.3,063,0121,1616709089,29.105 25,0050,0068,0939.8,-02.5,064,0130,1616709389,29.148 25,0047,0064,0939.7,-02.4,063,0135,1616709689,29.096 25,0035,0048,0939.9,-02.6,063,0110,1616709989,29.108 25,0033,0045,0939.6,-03.0,065,0125,1616710289,29.111 25,0045,0060,0939.6,-02.7,064,0149,1616710589,29.097 25,0051,0069,0939.6,-02.7,063,0126,1616710889,29.15 99,0035,0048,0939.7,-02.8,064,0138,1616711189,29.278 25,0040,0054,0939.7,-03.0,064,0120,1616711489,29.3 25,0037,0050,0940.0,-03.2,064,0127,1616711789,29.295 25,0055,0074,0939.9,-03.1,064,0116,1616712089,29.244 25,0029,0039,0939.8,-03.2,064,0129,1616712389,29.295 25,0042,0057,0939.8,-03.2,064,0121,1616712689,29.242 25,0036,0049,0939.7,-03.4,065,0110,1616712989,29.239 25,0043,0058,0939.8,-03.5,065,0138,1616713289,29.238 28,0027,0037,0939.8,-03.4,064,0104,1616713589,29.233 25,0026,0036,0940.1,-03.4,064,0158,1616713889,29.244 25,0044,0059,0940.1,-03.5,064,0129,1616714189,29.233 25,0046,0063,0939.9,-03.7,064,0128,1616714489,29.235 25,0033,0045,0940.0,-03.7,066,0116,1616714789,29.375 25,0035,0048,0939.7,-03.8,065,0113,1616715089,29.437 25,0032,0044,0940.0,-03.9,065,0122,1616715389,29.384 25,0026,0036,0940.1,-03.9,065,0146,1616715689,29.395 28,0026,0036,0940.0,-04.0,064,0121,1616715989,29.443 28,0019,0026,0939.8,-04.1,065,0129,1616716289,29.441 25,0020,0027,0940.1,-04.3,065,0133,1616716589,29.395 25,0026,0036,0940.0,-04.1,065,0147,1616716889,29.402 25,0034,0047,0939.9,-04.1,064,0124,1616717189,29.448 25,0026,0036,0939.9,-04.1,065,0122,1616717489,29.397 28,0029,0039,0939.9,-04.3,064,0138,1616717789,29.442 25,0025,0034,0939.9,-04.4,065,0129,1616718089,29.393 25,0021,0028,0939.8,-04.4,065,0126,1616718389,29.583 25,0015,0021,0939.7,-04.5,065,0115,1616718689,29.589 28,0017,0023,0939.9,-04.6,065,0139,1616718989,29.594 28,0017,0023,0939.5,-05.0,066,0120,1616719289,29.543 28,0025,0034,0939.8,-04.7,065,0134,1616719589,29.544 28,0018,0024,0940.0,-04.7,065,0130,1616719889,29.537 25,0020,0027,0939.9,-04.6,065,0128,1616720189,29.544 25,0017,0023,0939.9,-04.6,065,0123,1616720489,29.544 28,0019,0026,0939.6,-04.8,065,0138,1616720789,29.54 25,0022,0029,0939.8,-04.7,065,0122,1616721089,29.551 25,0022,0029,0939.6,-04.9,064,0140,1616721389,29.595 25,0032,0044,0939.7,-04.9,064,0131,1616721689,29.546 25,0038,0052,0940.0,-05.0,064,0123,1616721989,29.727 28,0034,0047,0939.7,-05.0,064,0131,1616722289,29.691 28,0031,0043,0939.8,-05.1,065,0131,1616722589,29.687 28,0037,0050,0940.0,-05.0,065,0113,1616722889,29.688 28,0057,0076,0939.8,-05.2,065,0135,1616723189,29.696 25,0031,0043,0939.8,-05.3,065,0120,1616723489,29.747 28,0025,0034,0939.6,-05.2,065,0116,1616723789,29.744 28,0051,0069,0939.8,-05.2,065,0113,1616724089,29.755 25,0032,0044,0940.0,-05.4,064,0136,1616724389,29.706 28,0049,0066,0939.8,-05.6,065,0150,1616724689,29.759 25,0046,0063,0939.6,-05.5,065,0142,1616724989,29.768 28,0044,0059,0939.8,-05.5,064,0118,1616725289,29.708 28,0040,0054,0939.8,-05.6,064,0148,1616725589,29.843 28,0043,0058,0939.8,-05.5,065,0132,1616725889,29.854 28,0040,0054,0939.9,-05.6,065,0146,1616726189,29.856 28,0018,0024,0939.8,-05.6,065,0129,1616726489,29.868 28,0028,0038,0939.8,-05.6,066,0131,1616726789,29.913 28,0050,0068,0940.2,-05.2,064,0134,1616727089,29.857 28,0036,0049,0940.3,-05.6,065,0129,1616727389,29.848 28,0036,0049,0940.2,-05.4,065,0138,1616727689,29.846 28,0026,0036,0940.0,-05.5,064,0113,1616727989,29.907 28,0029,0039,0940.3,-05.3,065,0134,1616728289,29.852 28,0031,0043,0940.0,-05.5,065,0112,1616728589,29.853 28,0025,0034,0940.3,-05.5,063,0120,1616728889,29.858 28,0054,0073,0940.2,-05.7,066,0153,1616729189,29.991 28,0053,0071,0940.3,-05.5,064,0114,1616729490,30.002 28,0034,0047,0940.4,-05.3,063,0137,1616729790,30.059 28,0060,0080,0940.4,-05.3,064,0131,1616730090,30.063 28,0021,0028,0940.3,-06.0,064,0139,1616730390,30.058 28,0038,0052,0940.4,-05.7,063,0131,1616730689,29.996 28,0050,0068,0940.8,-05.4,063,0141,1616730990,30.057 28,0058,0078,0940.4,-05.5,063,0128,1616731289,29.995 28,0054,0073,0940.8,-05.7,063,0113,1616731590,30.008 28,0036,0049,0940.7,-05.5,062,0110,1616731890,30.004 28,0029,0039,0940.9,-05.6,062,0115,1616732189,30 28,0035,0048,0940.8,-05.9,062,0112,1616732490,30.004 28,0085,0114,0940.6,-05.8,062,0123,1616732790,30.14 28,0052,0070,0941.1,-05.6,061,0135,1616733090,30.142 28,0058,0078,0940.9,-05.7,061,0141,1616733390,30.21 28,0051,0069,0940.7,-05.8,062,0143,1616733690,30.144 28,0056,0075,0940.8,-05.9,062,0107,1616733990,30.149 28,0046,0063,0941.2,-05.9,062,0127,1616734290,30.211 28,0047,0064,0940.9,-05.8,061,0131,1616734590,30.208 30,0039,0053,0940.9,-05.8,061,0122,1616734890,30.152 28,0060,0080,0941.3,-05.9,061,0129,1616735190,30.214 28,0047,0064,0941.4,-05.8,061,0117,1616735490,30.158 28,0046,0063,0941.0,-06.1,062,0118,1616735790,30.216 28,0046,0063,0941.2,-05.9,062,0131,1616736090,30.155 30,0047,0064,0941.1,-05.6,062,0115,1616736390,30.297 28,0051,0069,0941.5,-04.9,060,0138,1616736690,30.32 28,0046,0063,0941.4,-04.8,060,0105,1616736990,30.361 28,0049,0066,0941.4,-04.4,059,0134,1616737290,30.315 28,0059,0079,0941.6,-04.2,059,0127,1616737590,30.368 28,0041,0055,0941.6,-03.9,059,0124,1616737890,30.319 25,0034,0047,0941.4,-03.5,058,0103,1616738190,30.313 25,0037,0050,0941.7,-04.0,059,0124,1616738490,30.302 28,0028,0038,0941.8,-02.9,057,0146,1616738790,30.361 28,0030,0042,0942.0,-03.0,058,0153,1616739090,30.363 25,0036,0049,0941.8,-02.7,057,0137,1616739390,30.364 28,0029,0039,0942.1,-02.1,056,0132,1616739690,30.298 28,0089,0119,0941.8,-01.8,056,0120,1616739990,30.431 25,0071,0096,0942.2,+00.6,053,0141,1616740290,30.448 25,0061,0081,0942.2,-01.1,056,0124,1616740590,30.507 25,0069,0093,0941.9,-00.9,055,0126,1616740890,30.497 23,0076,0102,0942.1,-00.4,055,0108,1616741190,30.441 25,0042,0057,0942.0,-00.6,055,0142,1616741490,30.5 23,0041,0055,0942.0,-00.8,055,0144,1616741790,30.5 23,0030,0042,0942.0,+00.4,053,0120,1616742090,30.439 23,0032,0044,0942.2,+00.7,052,0114,1616742390,30.432 23,0028,0038,0942.3,+00.2,052,0127,1616742690,30.423 16,0024,0032,0942.1,+02.4,047,0133,1616743290,30.414 21,0027,0037,0942.1,+02.3,048,0136,1616743590,30.553 25,0030,0042,0942.6,+03.1,045,0132,1616743890,30.561 18,0037,0050,0942.3,+02.9,047,0117,1616744190,30.628 25,0030,0042,0942.8,+03.0,046,0137,1616744490,30.553 13,0025,0034,0942.6,+04.3,043,0133,1616744790,30.624 18,0025,0034,0942.5,+04.1,043,0140,1616745090,30.614 28,0020,0027,0942.8,+05.0,041,0099,1616745390,30.607 23,0024,0032,0942.6,+04.8,042,0106,1616745690,30.533 23,0028,0038,0942.6,+05.3,042,0134,1616745990,30.554 23,0025,0034,0942.8,+06.1,040,0128,1616746290,30.536 23,0027,0037,0942.7,+06.4,039,0113,1616746590,30.539 21,0029,0039,0942.9,+06.5,039,0132,1616746890,30.525 21,0035,0048,0943.2,+07.2,039,0127,1616747190,30.722 18,0027,0037,0943.0,+07.5,037,0118,1616747490,30.661 13,0031,0043,0943.1,+07.5,036,0124,1616747790,30.661 11,0027,0037,0942.9,+08.4,035,0128,1616748090,30.668 13,0032,0044,0943.1,+09.5,034,0122,1616748690,30.642 28,0053,0071,0943.0,+09.2,032,0131,1616748990,30.703 16,0017,0023,0943.4,+09.2,037,0131,1616749290,30.663 09,0016,0022,0942.7,+08.8,034,0119,1616749590,30.626 23,0048,0065,0943.1,+09.8,031,0103,1616749890,30.612 23,0014,0018,0943.0,+10.0,031,0133,1616750190,30.616 25,0013,0017,0943.1,+09.8,034,0129,1616750490,30.588 28,0014,0018,0942.9,+10.2,035,0132,1616750790,30.792 23,0020,0027,0943.1,+11.0,030,0110,1616751090,30.74 21,0014,0018,0943.1,+09.8,033,0129,1616751390,30.8 30,0013,0017,0942.8,+10.8,032,0130,1616751690,30.73 28,0013,0017,0942.9,+11.1,030,0132,1616751990,30.725 25,0014,0018,0942.9,+10.8,032,0130,1616752290,30.721 30,0012,0016,0942.7,+11.4,029,0110,1616752590,30.719 25,0011,0015,0943.0,+11.0,032,0117,1616752890,30.717 28,0013,0017,0943.1,+10.6,029,0149,1616753190,30.71 25,0077,0103,0942.6,+10.7,032,0136,1616753490,30.769 28,0013,0017,0942.9,+11.3,034,0124,1616754090,30.7 25,0012,0016,0942.8,+12.0,027,0131,1616754390,30.816 25,0013,0017,0942.8,+10.1,030,0131,1616754690,30.843 28,0012,0016,0943.0,+10.9,028,0142,1616754990,30.891 23,0012,0016,0942.8,+10.8,033,0116,1616755290,30.813 28,0010,0013,0942.9,+11.8,032,0120,1616755590,30.807 23,0012,0016,0942.9,+10.8,034,0132,1616755890,30.812 25,0014,0018,0942.7,+11.2,032,0133,1616756190,30.78 25,0012,0016,0942.6,+11.1,032,0136,1616756490,30.859 25,0011,0015,0942.9,+11.3,031,0148,1616756790,30.789 25,0011,0015,0942.9,+12.2,031,0142,1616757090,30.783 18,0011,0015,0942.8,+11.2,030,0134,1616757390,30.781 21,0011,0015,0942.5,+11.5,028,0137,1616757690,30.763 21,0010,0013,0942.7,+12.0,028,0120,1616757990,30.901 30,0012,0016,0943.0,+13.6,026,0137,1616758290,30.982 21,0013,0017,0942.8,+12.0,025,0135,1616758590,30.968 28,0011,0015,0942.6,+12.0,028,0124,1616758890,30.962 23,0009,0012,0942.3,+13.0,026,0128,1616759190,30.955 21,0016,0022,0942.6,+13.1,026,0134,1616759490,30.865 25,0011,0015,0942.5,+12.5,031,0126,1616760090,30.854 13,0010,0013,0942.3,+12.8,030,0128,1616760390,30.863 18,0011,0015,0942.3,+12.9,027,0122,1616760690,30.839 23,0013,0017,0942.2,+11.6,028,0127,1616760990,30.916 21,0015,0021,0942.3,+13.4,029,0138,1616761290,30.917 18,0011,0015,0942.7,+12.3,037,0126,1616761591,31.038 21,0011,0015,0942.0,+12.9,031,0132,1616761891,31.075 47,0011,0015,0942.5,+12.0,031,0131,1616762191,31.067 23,0010,0013,0942.3,+12.2,030,0130,1616762490,30.961 25,0015,0021,0942.3,+11.9,034,0132,1616762790,30.965 25,0010,0013,0942.3,+11.8,034,0142,1616763090,30.954 25,0011,0015,0942.5,+11.8,030,0124,1616763390,30.943 25,0011,0015,0942.2,+11.8,032,0118,1616763690,30.934 25,0009,0012,0942.3,+11.4,032,0123,1616763990,30.925 25,0010,0013,0942.1,+12.1,032,0121,1616764290,30.912 23,0017,0023,0942.2,+12.4,029,0109,1616764590,30.987 25,0011,0015,0942.2,+12.1,029,0108,1616764890,30.899 23,0012,0016,0942.1,+12.5,029,0115,1616765191,31.026 25,0015,0021,0942.2,+11.9,031,0129,1616765491,31.037 28,0011,0015,0942.2,+11.8,033,0132,1616765791,31.121 25,0011,0015,0941.8,+11.1,030,0130,1616766091,31.035 25,0011,0015,0942.2,+11.7,033,0121,1616766391,31.101 25,0012,0016,0942.3,+11.2,031,0126,1616766690,30.994 25,0010,0013,0942.0,+10.8,029,0108,1616766990,30.993 23,0009,0012,0941.7,+11.2,029,0128,1616767290,30.982 25,0014,0018,0942.0,+11.6,028,0110,1616767590,30.974 99,0011,0015,0942.1,+11.9,029,0139,1616767890,30.978 25,0012,0016,0942.0,+11.2,030,0125,1616768190,30.98 28,0015,0021,0942.1,+11.6,028,0131,1616768490,30.962 23,0012,0016,0942.4,+11.0,031,0125,1616768791,31.084 23,0014,0018,0942.0,+10.8,035,0111,1616769091,31.083 23,0014,0018,0942.2,+11.0,034,0133,1616769391,31.084 23,0014,0018,0942.1,+10.5,032,0131,1616769691,31.079 23,0010,0013,0942.1,+10.4,036,0119,1616769991,31.073 23,0011,0015,0942.3,+10.2,032,0144,1616770291,31.061 23,0013,0017,0942.0,+10.1,033,0136,1616770591,31.058 23,0011,0015,0942.3,+09.9,034,0125,1616770891,31.049 23,0017,0023,0942.4,+09.9,034,0119,1616771191,31.046 23,0012,0016,0942.3,+10.2,032,0131,1616771491,31.044 23,0013,0017,0942.2,+09.9,032,0132,1616771791,31.033 23,0013,0017,0942.3,+09.8,032,0099,1616772091,31.035 25,0012,0016,0942.0,+09.3,033,0130,1616772391,31.164 23,0030,0042,0942.2,+09.6,034,0124,1616772691,31.183 21,0021,0028,0942.3,+09.0,035,0116,1616772991,31.164 25,0023,0031,0942.2,+08.4,037,0116,1616773291,31.158 21,0028,0038,0942.3,+08.3,037,0124,1616773591,31.162 25,0020,0027,0942.5,+08.3,036,0127,1616773891,31.334 25,0038,0052,0942.3,+08.4,040,0131,1616774191,31.15 23,0041,0055,0942.5,+07.9,040,0122,1616774491,31.144 23,0040,0054,0942.3,+06.7,043,0117,1616774791,31.141 23,0032,0044,0942.5,+06.8,044,0135,1616775091,31.127 23,0029,0039,0942.5,+06.4,045,0127,1616775391,31.131 23,0036,0049,0942.6,+06.0,045,0106,1616775691,31.12 25,0023,0031,0942.5,+05.8,048,0136,1616775991,31.244 23,0031,0043,0942.4,+05.4,048,0115,1616776291,31.266 23,0020,0027,0942.5,+05.3,049,0116,1616776591,31.25 23,0031,0043,0942.6,+05.0,051,0151,1616776891,31.258 25,0024,0032,0942.5,+04.8,052,0121,1616777191,31.252 23,0035,0048,0942.5,+04.6,052,0133,1616777491,31.237 23,0047,0064,0942.3,+04.4,051,0106,1616777791,31.234 23,0067,0091,0942.8,+04.2,052,0119,1616778091,31.43 99,0119,0160,0942.7,+03.6,054,0125,1616778391,31.223 23,0101,0135,0942.6,+03.8,053,0130,1616778691,31.418 23,0063,0086,0942.7,+03.7,055,0129,1616778991,31.419 25,0076,0102,0942.7,+03.5,054,0136,1616779291,31.211 25,0072,0097,0942.8,+03.4,055,0119,1616779591,31.535 25,0055,0074,0942.9,+03.2,056,0145,1616779891,31.356 25,0090,0121,0943.0,+03.3,055,0131,1616780191,31.367 25,0106,0142,0943.2,+03.0,054,0120,1616780491,31.361 99,0095,0128,0942.7,+02.8,055,0116,1616780791,31.353 99,0077,0103,0943.0,+02.3,056,0145,1616781091,31.345 25,0094,0127,0943.0,+02.4,056,0120,1616781391,31.352 25,0082,0111,0943.2,+02.4,056,0136,1616781691,31.346 25,0087,0117,0943.2,+02.2,057,0126,1616781991,31.347 25,0091,0122,0943.2,+02.0,057,0135,1616782291,31.339 25,0088,0118,0943.3,+01.8,058,0143,1616782591,31.345 25,0086,0116,0943.4,+01.5,059,0135,1616782891,31.328 25,0101,0135,0943.5,+02.0,058,0116,1616783191,31.474 25,0082,0111,0943.7,+01.6,058,0125,1616783491,31.476 25,0066,0090,0943.7,+01.6,058,0127,1616783791,31.478 25,0073,0098,0943.4,+01.3,058,0107,1616784091,31.463 25,0074,0100,0943.5,+01.1,058,0129,1616784391,31.477 25,0080,0108,0943.9,+01.0,061,0136,1616784691,31.465 25,0088,0118,0943.5,+01.1,059,0122,1616784991,31.469 28,0091,0122,0943.8,+01.0,059,0126,1616785291,31.459 25,0095,0128,0943.7,+01.1,059,0128,1616785591,31.46 25,0082,0111,0943.8,+01.2,061,0129,1616785891,31.459 25,0078,0106,0943.7,+01.3,060,0128,1616786191,31.462 28,0107,0144,0944.0,+01.2,061,0118,1616786491,31.454 28,0103,0138,0943.8,+01.3,060,0123,1616786791,31.584 28,0090,0121,0943.7,+00.5,061,0127,1616787091,31.599 28,0142,0192,0943.7,+00.4,061,0136,1616787391,31.625 28,0079,0107,0943.7,+00.5,061,0127,1616787691,31.613 28,0082,0111,0943.9,+00.6,061,0120,1616787991,31.607 28,0087,0117,0943.9,+00.9,060,0111,1616788291,31.596 99,0103,0138,0944.1,+00.9,061,0137,1616788591,31.593 28,0149,0201,0943.8,+00.1,063,0127,1616788891,31.578 28,0047,0064,0944.1,+00.3,061,0129,1616789191,31.583 28,0068,0092,0943.9,+00.2,060,0108,1616789491,31.576 25,0115,0155,0943.9,+00.2,061,0130,1616789791,31.591 28,0073,0098,0944.2,+00.0,061,0117,1616790091,31.573 28,0089,0119,0944.2,-00.0,061,0132,1616790391,31.706 28,0101,0135,0943.9,+00.3,062,0145,1616790691,31.715 25,0051,0069,0943.9,-00.2,061,0105,1616790991,31.717 28,0098,0132,0944.0,-00.1,063,0128,1616791291,31.714 28,0101,0135,0944.3,-00.0,063,0125,1616791591,31.717 28,0080,0108,0944.1,-00.5,063,0113,1616791891,31.698 28,0063,0086,0944.0,-00.2,063,0112,1616792191,31.707 28,0058,0078,0944.2,-00.4,063,0128,1616792491,31.7 28,0054,0073,0944.1,-00.2,063,0142,1616792791,31.704 25,0066,0090,0944.0,-00.2,062,0134,1616793091,31.692 28,0038,0052,0944.2,-00.6,062,0157,1616793391,31.7 28,0051,0069,0944.0,-01.0,064,0122,1616793691,31.7 28,0053,0071,0944.0,-00.5,063,0148,1616793991,31.818 28,0058,0078,0944.2,-00.5,064,0133,1616794291,31.847 28,0059,0079,0944.1,-00.8,064,0129,1616794591,31.841 28,0047,0064,0944.2,-00.8,064,0133,1616794891,31.826 28,0041,0055,0944.2,-01.1,065,0125,1616795191,31.821 28,0034,0047,0943.9,-01.0,064,0128,1616795491,31.823 28,0029,0039,0944.1,-01.2,064,0118,1616795791,31.838 28,0029,0039,0944.4,-01.0,064,0112,1616796091,31.82 28,0054,0073,0944.1,-01.2,063,0131,1616796391,31.823 28,0054,0073,0944.0,-01.6,064,0121,1616796691,31.818 28,0062,0085,0944.1,-01.6,064,0122,1616796991,31.823 28,0056,0075,0944.1,-01.2,064,0119,1616797291,31.819 28,0039,0053,0944.0,-01.6,065,0110,1616797591,31.95 28,0043,0058,0944.0,-01.7,064,0134,1616797891,31.956 28,0039,0053,0944.4,-01.9,064,0113,1616798191,31.964 28,0036,0049,0944.0,-01.7,065,0127,1616798491,31.959 28,0042,0057,0943.9,-02.1,066,0119,1616798791,31.964 28,0043,0058,0944.1,-01.5,065,0129,1616799091,31.957 28,0028,0038,0944.2,-01.9,066,0128,1616799391,31.964 28,0044,0059,0944.1,-02.4,067,0122,1616799691,31.958 28,0039,0053,0944.2,-01.9,065,0145,1616799991,31.953 28,0030,0042,0943.8,-02.2,066,0128,1616800291,31.958 30,0022,0029,0944.0,-02.5,066,0111,1616800591,31.958 28,0021,0028,0944.3,-02.3,066,0132,1616800891,31.946 28,0022,0029,0943.9,-03.1,068,0136,1616801192,32.083 28,0026,0036,0943.9,-02.4,066,0136,1616801492,32.098 28,0023,0031,0944.2,-02.3,065,0138,1616801792,32.105 28,0039,0053,0944.1,-02.5,065,0143,1616802092,32.106 28,0041,0055,0944.0,-02.2,065,0124,1616802392,32.101 28,0034,0047,0944.0,-02.4,066,0142,1616802692,32.091 28,0022,0029,0944.1,-02.3,064,0131,1616802992,32.094 28,0027,0037,0944.0,-02.8,066,0117,1616803292,32.09 28,0022,0029,0943.9,-02.6,065,0129,1616803592,32.088 28,0028,0038,0943.9,-02.8,066,0124,1616803892,32.083 28,0032,0044,0943.6,-02.9,064,0113,1616804192,32.086 28,0026,0036,0943.9,-03.0,066,0138,1616804492,32.101 28,0020,0027,0943.9,-03.1,066,0130,1616804792,32.233 28,0021,0028,0943.5,-02.9,064,0129,1616805092,32.245 28,0019,0026,0943.7,-02.9,065,0148,1616805392,32.244 30,0022,0029,0943.5,-02.9,065,0117,1616805692,32.236 28,0018,0024,0943.8,-03.1,064,0116,1616805992,32.227 28,0017,0023,0943.8,-03.3,065,0141,1616806292,32.228 30,0021,0028,0943.8,-03.2,064,0128,1616806592,32.227 28,0017,0023,0943.5,-03.4,065,0155,1616806892,32.222 28,0022,0029,0943.5,-03.8,066,0131,1616807192,32.234 28,0017,0023,0943.9,-03.5,066,0112,1616807492,32.229 28,0024,0032,0943.5,-03.5,065,0110,1616807792,32.234 28,0024,0032,0943.6,-03.7,065,0135,1616808092,32.226 30,0029,0039,0943.6,-03.7,064,0116,1616808392,32.362 28,0027,0037,0943.3,-03.9,065,0127,1616808692,32.376 30,0024,0032,0943.9,-03.6,065,0138,1616808992,32.381 28,0026,0036,0943.3,-03.9,066,0141,1616809292,32.367 30,0024,0032,0943.3,-03.9,065,0124,1616809592,32.378 28,0025,0034,0943.5,-04.0,065,0111,1616809892,32.373 28,0023,0031,0943.4,-03.8,065,0124,1616810192,32.382 30,0024,0032,0943.6,-04.4,066,0107,1616810492,32.377 30,0024,0032,0943.6,-04.4,067,0113,1616810792,32.384 28,0020,0027,0943.6,-04.1,065,0116,1616811092,32.388 28,0022,0029,0943.6,-04.0,064,0152,1616811392,32.371 30,0018,0024,0943.4,-04.5,066,0136,1616811692,32.379 30,0018,0024,0943.7,-04.1,064,0129,1616811992,32.504 28,0020,0027,0943.7,-04.2,064,0145,1616812292,32.528 30,0017,0023,0943.5,-04.5,065,0127,1616812592,32.532 30,0015,0021,0943.8,-04.3,065,0120,1616812892,32.522 28,0019,0026,0943.6,-04.2,064,0125,1616813192,32.532 30,0016,0022,0943.6,-04.4,064,0140,1616813492,32.517 30,0016,0022,0943.5,-04.7,064,0127,1616813792,32.515 30,0017,0023,0944.0,-04.7,064,0135,1616814092,32.518 30,0018,0024,0943.9,-04.9,066,0134,1616814392,32.534 28,0020,0027,0943.6,-04.7,065,0133,1616814692,32.516 30,0017,0023,0943.6,-05.1,065,0145,1616814992,32.529 30,0017,0023,0944.0,-04.9,065,0111,1616815292,32.523 30,0017,0023,0943.7,-04.7,064,0142,1616815592,32.665 28,0018,0024,0944.0,-04.5,064,0148,1616815892,32.663 30,0019,0026,0943.8,-04.6,064,0133,1616816192,32.679 30,0018,0024,0943.8,-05.4,066,0134,1616816492,32.689 30,0023,0031,0943.9,-04.7,064,0139,1616816792,32.67 30,0022,0029,0943.9,-05.0,063,0117,1616817092,32.671 30,0023,0031,0943.8,-04.7,063,0129,1616817392,32.677 28,0024,0032,0943.9,-05.0,064,0135,1616817692,32.668 30,0022,0029,0943.8,-05.2,063,0151,1616817992,32.682 30,0017,0023,0943.8,-05.2,063,0117,1616818292,32.677 30,0022,0029,0944.2,-04.9,063,0118,1616818592,32.683 30,0022,0029,0943.8,-05.0,064,0142,1616818892,32.69 30,0018,0024,0943.7,-05.0,063,0105,1616819192,32.798 30,0018,0024,0944.1,-05.3,064,0136,1616819492,32.821 30,0018,0024,0943.9,-05.1,063,0142,1616819792,32.824 30,0017,0023,0944.0,-05.5,064,0126,1616820092,32.838 30,0017,0023,0944.2,-05.2,063,0132,1616820392,32.831 30,0018,0024,0944.0,-05.6,064,0133,1616820692,32.83 30,0016,0022,0944.3,-05.5,063,0127,1616820992,32.85 28,0017,0023,0944.1,-06.3,066,0124,1616821292,32.833 30,0019,0026,0944.2,-05.5,063,0136,1616821592,32.84 30,0020,0027,0944.1,-05.6,064,0132,1616821892,32.844 30,0019,0026,0944.4,-05.0,063,0134,1616822192,32.846 30,0019,0026,0944.2,-04.9,062,0121,1616822492,32.83 30,0019,0026,0944.5,-04.7,063,0108,1616822792,32.965 30,0076,0102,0944.8,-04.2,060,0126,1616823092,32.979 30,0063,0086,0944.7,-03.8,059,0130,1616823392,32.969 28,0057,0076,0944.5,-03.3,059,0131,1616823692,32.988 30,0037,0050,0944.5,-03.0,058,0133,1616823992,32.989 28,0036,0049,0944.7,-03.0,060,0161,1616824292,32.972 28,0026,0036,0944.5,-02.4,058,0129,1616824592,32.97 30,0026,0036,0944.4,-02.7,059,0138,1616824892,32.98 28,0025,0034,0944.9,-02.3,059,0132,1616825192,32.984 28,0020,0027,0944.7,-01.4,056,0144,1616825492,32.977 28,0023,0031,0944.9,-01.2,056,0161,1616825792,32.962 28,0029,0039,0944.7,-00.5,055,0136,1616826092,32.962 28,0025,0034,0944.8,-00.3,054,0126,1616826393,33.097 28,0023,0031,0944.9,-00.6,056,0143,1616826693,33.128 28,0023,0031,0944.8,-00.3,056,0126,1616826993,33.118 30,0023,0031,0944.8,+00.6,053,0126,1616827293,33.107 28,0026,0036,0944.8,+00.7,054,0127,1616827593,33.097 30,0048,0065,0944.9,+01.1,053,0132,1616827893,33.111 28,0023,0031,0944.5,+01.3,054,0135,1616828193,33.113 28,0039,0053,0944.9,+01.5,053,0123,1616828493,33.107 28,0028,0038,0945.1,+02.4,051,0120,1616828793,33.093 28,0019,0026,0944.9,+02.6,050,0127,1616829093,33.085 28,0047,0064,0944.9,+02.8,051,0133,1616829393,33.095 28,0023,0031,0944.9,+03.8,048,0112,1616829693,33.105 25,0021,0028,0945.0,+04.4,047,0148,1616830293,33.218 25,0029,0039,0945.2,+04.8,048,0154,1616830593,33.235 28,0026,0036,0945.2,+05.6,045,0113,1616830893,33.209 25,0027,0037,0945.4,+05.9,044,0128,1616831193,33.209 25,0028,0038,0945.4,+06.3,043,0130,1616831493,33.206 25,0028,0038,0944.9,+06.6,041,0103,1616831793,33.223 25,0029,0039,0944.8,+06.7,041,0122,1616832093,33.185 25,0026,0036,0945.3,+07.7,040,0111,1616832393,33.21 30,0017,0023,0945.0,+08.1,038,0119,1616832693,33.209 30,0029,0039,0945.4,+08.6,038,0117,1616832993,33.195 25,0057,0076,0945.2,+08.9,037,0124,1616833293,33.17 28,0027,0037,0945.1,+09.1,037,0151,1616833593,33.317 28,0028,0038,0945.0,+09.6,037,0118,1616833893,33.323 30,0022,0029,0945.4,+09.7,037,0134,1616834193,33.332 30,0028,0038,0945.2,+10.2,035,0130,1616834493,33.313 28,0020,0027,0944.9,+11.6,033,0124,1616834793,33.296 25,0018,0024,0945.1,+11.3,034,0139,1616835093,33.295 23,0022,0029,0945.1,+12.9,031,0115,1616835393,33.315 25,0044,0059,0944.9,+13.5,030,0130,1616835693,33.282 25,0013,0017,0945.1,+13.5,026,0113,1616835993,33.28 23,0025,0034,0944.9,+13.2,028,0106,1616836293,33.266 23,0016,0022,0944.9,+13.7,027,0127,1616836593,33.292 21,0011,0015,0944.9,+13.7,027,0127,1616836893,33.258 21,0011,0015,0944.9,+13.7,025,0121,1616837193,33.408 18,0010,0013,0945.0,+13.6,026,0108,1616837493,33.386 21,0012,0016,0945.1,+13.5,025,0154,1616837793,33.39 21,0010,0013,0944.7,+14.8,024,0129,1616838093,33.386 23,0009,0012,0944.9,+14.3,024,0128,1616838393,33.399 23,0010,0013,0944.6,+14.0,025,0114,1616838693,33.392 23,0010,0013,0944.5,+14.3,026,0124,1616838993,33.362 23,0012,0016,0944.8,+14.6,026,0131,1616839293,33.361 23,0013,0017,0944.6,+15.2,025,0159,1616839593,33.355 21,0013,0017,0944.7,+15.2,027,0122,1616839893,33.361 23,0011,0015,0944.6,+14.9,026,0118,1616840193,33.334 23,0011,0015,0944.3,+15.5,024,0111,1616840493,33.337 23,0015,0021,0944.7,+14.9,025,0134,1616840793,33.481 25,0014,0018,0944.5,+16.5,023,0125,1616841093,33.472 23,0010,0013,0944.6,+16.8,021,0116,1616841393,33.46 25,0012,0016,0944.6,+16.9,022,0135,1616841693,33.47 23,0009,0012,0944.7,+17.0,024,0125,1616841993,33.472 21,0012,0016,0944.7,+16.5,025,0126,1616842293,33.436 23,0015,0021,0944.6,+16.9,022,0112,1616842593,33.43 25,0011,0015,0944.6,+16.6,023,0132,1616842893,33.43 28,0012,0016,0944.6,+17.3,023,0113,1616843193,33.417 28,0012,0016,0944.6,+16.5,023,0140,1616843493,33.405 28,0013,0017,0944.7,+16.5,023,0133,1616843793,33.423 25,0010,0013,0944.5,+16.2,023,0113,1616844093,33.392 30,0012,0016,0944.7,+15.7,025,0119,1616844393,33.531 28,0009,0012,0944.3,+16.3,024,0116,1616844693,33.528 30,0008,0011,0944.0,+15.8,021,0124,1616844993,33.544 25,0008,0011,0944.5,+16.1,022,0130,1616845293,33.51 25,0013,0017,0944.2,+17.1,022,0133,1616845593,33.529 30,0010,0013,0943.9,+16.1,023,0118,1616845893,33.499 25,0019,0026,0944.4,+16.8,024,0123,1616846193,33.489 25,0016,0022,0944.2,+17.7,020,0144,1616846493,33.481 25,0021,0028,0944.1,+17.5,023,0106,1616846793,33.501 23,0010,0013,0944.2,+17.8,019,0134,1616847093,33.465 25,0008,0011,0944.1,+17.2,020,0132,1616847393,33.461 23,0014,0018,0944.1,+16.7,023,0135,1616847693,33.467 23,0015,0021,0944.0,+17.5,025,0128,1616847993,33.61 18,0011,0015,0943.9,+17.3,022,0150,1616848293,33.651 25,0010,0013,0943.9,+17.3,022,0122,1616848593,33.581 23,0008,0011,0943.9,+16.8,020,0133,1616848893,33.612 21,0011,0015,0943.9,+16.4,020,0125,1616849193,33.575 21,0013,0017,0943.9,+17.0,022,0126,1616849493,33.561 23,0022,0029,0943.9,+17.0,018,0130,1616849793,33.55 21,0012,0016,0943.8,+16.7,018,0123,1616850093,33.533 21,0014,0018,0943.8,+17.0,019,0107,1616850393,33.561 23,0011,0015,0943.9,+16.5,019,0146,1616850693,33.52 21,0007,0010,0943.9,+16.4,017,0118,1616850993,33.515 21,0008,0011,0943.8,+16.4,017,0112,1616851293,33.535 21,0018,0024,0943.8,+16.4,021,0126,1616851593,33.675 21,0011,0015,0944.0,+16.4,019,0127,1616851893,33.64 21,0008,0011,0943.6,+16.6,018,0129,1616852193,33.668 21,0013,0017,0943.7,+16.3,017,0119,1616852493,33.659 21,0008,0011,0943.7,+16.1,017,0106,1616852793,33.626 21,0005,0007,0943.8,+16.3,018,0105,1616853093,33.616 99,0010,0013,0943.9,+15.7,022,0125,1616853393,33.638 21,0008,0011,0943.3,+15.4,019,0110,1616853693,33.605 21,0007,0010,0943.5,+15.2,020,0120,1616853993,33.605 23,0007,0010,0943.5,+15.6,019,0127,1616854293,33.584 21,0010,0013,0943.5,+15.9,022,0142,1616854593,33.612 23,0009,0012,0943.7,+15.7,022,0144,1616854893,33.612 23,0008,0011,0943.6,+15.1,020,0135,1616855193,33.735 23,0009,0012,0943.7,+15.0,024,0109,1616855493,33.708 21,0009,0012,0943.7,+15.3,022,0127,1616855793,33.706 21,0016,0022,0943.6,+15.2,023,0127,1616856093,33.731 25,0009,0012,0943.7,+15.3,023,0131,1616856393,33.69 23,0010,0013,0943.7,+14.9,024,0119,1616856693,33.681 23,0010,0013,0943.6,+14.6,027,0122,1616856993,33.707 21,0011,0015,0943.6,+14.7,023,0143,1616857293,33.668 23,0011,0015,0943.6,+14.3,025,0130,1616857593,33.667 21,0011,0015,0943.8,+14.4,025,0115,1616857893,33.695 21,0012,0016,0944.0,+14.6,022,0133,1616858193,33.682 13,0014,0018,0943.7,+13.9,028,0128,1616858493,33.643 23,0016,0022,0943.7,+13.7,026,0099,1616858793,33.762 23,0051,0069,0943.8,+12.5,031,0146,1616859093,33.808 23,0024,0032,0943.6,+12.8,033,0120,1616859393,33.763 23,0059,0079,0943.6,+12.0,035,0131,1616859693,33.76 23,0042,0057,0943.6,+11.4,033,0150,1616859993,33.744 23,0035,0048,0943.6,+11.3,034,0129,1616860293,33.746 23,0035,0048,0943.5,+10.7,037,0124,1616860593,33.778 21,0058,0078,0944.0,+10.3,037,0148,1616860893,33.73 21,0025,0034,0944.0,+09.5,040,0122,1616861193,33.764 21,0019,0026,0943.9,+09.9,039,0125,1616861493,33.722 23,0024,0032,0943.9,+09.3,040,0148,1616861793,33.714 23,0033,0045,0943.7,+08.3,043,0135,1616862093,33.748 99,0017,0023,0943.9,+08.2,044,0124,1616862393,33.871 21,0087,0117,0943.8,+08.4,044,0124,1616862693,33.847 21,0026,0036,0943.9,+07.8,044,0115,1616862993,33.85 21,0049,0066,0944.0,+07.8,045,0146,1616863293,33.868 23,0028,0038,0943.8,+07.5,046,0153,1616863593,33.882 23,0111,0150,0943.9,+07.2,047,0137,1616863893,33.858 23,0165,0222,0944.2,+06.9,049,0121,1616864193,33.861 23,0121,0163,0944.2,+06.5,049,0110,1616864493,33.847 21,0128,0173,0944.1,+06.5,048,0104,1616864793,33.867 23,0087,0117,0944.1,+06.5,049,0150,1616865093,33.826 21,0112,0151,0944.3,+06.2,050,0118,1616865393,33.807 99,0111,0150,0944.1,+06.4,050,0133,1616865693,33.798 23,0110,0149,0944.4,+05.7,050,0133,1616865993,33.969 23,0116,0156,0944.4,+05.7,051,0123,1616866293,33.938 23,0082,0111,0944.5,+05.5,051,0130,1616866593,33.977 23,0081,0109,0944.4,+05.4,052,0121,1616866893,33.94 23,0090,0121,0944.6,+05.4,052,0126,1616867193,33.973 23,0105,0140,0944.4,+05.1,052,0116,1616867493,33.934 21,0097,0130,0944.8,+04.9,053,0114,1616867793,33.969 23,0103,0138,0944.6,+04.6,053,0105,1616868093,33.968 21,0090,0121,0944.8,+04.2,053,0111,1616868393,33.958 21,0078,0106,0944.7,+04.1,054,0124,1616868693,33.953 23,0087,0117,0944.7,+03.8,056,0135,1616868993,33.946 21,0130,0176,0944.8,+04.3,056,0140,1616869293,33.908 23,0096,0129,0944.9,+03.9,054,0135,1616869594,34.082 23,0081,0109,0944.7,+03.7,055,0131,1616869894,34.09 25,0085,0114,0944.9,+03.6,056,0122,1616870194,34.085 25,0087,0117,0945.0,+03.5,056,0119,1616870494,34.083 23,0087,0117,0945.2,+03.4,056,0101,1616870794,34.081 23,0086,0116,0945.3,+03.2,056,0120,1616871094,34.035 23,0077,0103,0945.2,+03.1,057,0105,1616871394,34.029 99,0104,0139,0945.2,+03.4,058,0141,1616871694,34.07 23,0114,0154,0945.3,+03.7,057,0120,1616871994,34.067 23,0118,0159,0945.4,+03.1,057,0126,1616872294,34.062 23,0063,0086,0945.3,+02.8,057,0120,1616872594,34.061 23,0098,0132,0945.3,+02.8,057,0137,1616872894,34.017 99,0093,0124,0945.6,+03.1,057,0129,1616873194,34.174 23,0128,0173,0945.5,+03.0,058,0113,1616873494,34.157 23,0103,0138,0945.5,+02.9,058,0144,1616873794,34.196 23,0081,0109,0945.6,+02.6,058,0149,1616874094,34.141 25,0082,0111,0945.7,+02.9,057,0106,1616874394,34.133 99,0074,0100,0945.5,+02.4,058,0121,1616874694,34.138 23,0084,0113,0945.7,+02.1,059,0141,1616874994,34.175 23,0093,0124,0945.4,+02.1,059,0112,1616875294,34.132 23,0090,0121,0945.8,+02.2,059,0121,1616875594,34.176 23,0073,0098,0945.4,+02.2,060,0140,1616875894,34.136 23,0078,0106,0945.7,+02.4,060,0121,1616876194,34.172 25,0073,0098,0945.8,+02.4,060,0141,1616876494,34.121 23,0066,0090,0945.8,+02.5,060,0106,1616876794,34.308 23,0065,0088,0945.8,+02.1,060,0119,1616877094,34.264 23,0075,0101,0945.9,+02.3,060,0133,1616877394,34.263 25,0080,0108,0945.9,+02.2,060,0132,1616877694,34.304 23,0071,0096,0945.7,+01.5,063,0138,1616877994,34.301 23,0072,0097,0945.7,+01.7,060,0130,1616878294,34.253 23,0064,0087,0945.8,+01.8,061,0123,1616878594,34.258 25,0060,0080,0945.8,+02.0,061,0134,1616878894,34.253 23,0063,0086,0945.9,+01.9,060,0131,1616879194,34.291 23,0058,0078,0946.0,+01.9,060,0131,1616879494,34.241 25,0056,0075,0945.9,+01.8,061,0116,1616879794,34.243 25,0049,0066,0946.1,+01.6,061,0120,1616880094,34.234 23,0047,0064,0946.0,+02.0,060,0106,1616880394,34.408 23,0047,0064,0946.2,+01.8,060,0132,1616880694,34.376 25,0045,0060,0946.2,+01.6,060,0119,1616880994,34.374 25,0042,0057,0945.8,+01.2,062,0147,1616881294,34.364 25,0032,0044,0946.1,+01.4,061,0119,1616881594,34.557 25,0032,0044,0946.0,+01.6,061,0126,1616881894,34.357 23,0041,0055,0945.9,+01.6,061,0144,1616882194,34.4 23,0055,0074,0945.9,+01.3,062,0117,1616882494,34.343 25,0050,0068,0946.1,+01.5,061,0117,1616882794,34.348 23,0043,0058,0946.1,+01.0,063,0133,1616883094,34.335 23,0036,0049,0945.8,+00.6,063,0120,1616883394,34.342 25,0030,0042,0946.0,+01.0,063,0136,1616883694,34.326 25,0029,0039,0945.9,+00.1,065,0137,1616883994,34.462 23,0029,0039,0946.2,+01.0,062,0128,1616884294,34.479 25,0032,0044,0946.2,+01.0,062,0145,1616884594,34.481 25,0033,0045,0946.3,+01.1,063,0137,1616884894,34.466 23,0031,0043,0945.8,+00.8,063,0133,1616885194,34.476 25,0054,0073,0945.8,+00.7,062,0147,1616885494,34.467 23,0041,0055,0945.9,+00.8,062,0135,1616885794,34.463 23,0046,0063,0945.9,+00.4,062,0139,1616886094,34.459 23,0035,0048,0945.9,+00.3,062,0138,1616886394,34.463 25,0030,0042,0946.0,+00.1,063,0119,1616886694,34.461 23,0030,0042,0946.0,-00.2,064,0148,1616886994,34.458 25,0024,0032,0946.0,+00.3,064,0131,1616887294,34.446 25,0026,0036,0946.1,+00.5,063,0151,1616887594,34.595 25,0030,0042,0946.2,+00.2,064,0115,1616887894,34.618 23,0057,0076,0946.2,+00.1,064,0128,1616888194,34.787 23,0034,0047,0946.1,-00.1,065,0140,1616888494,34.592 25,0048,0065,0946.0,+00.2,064,0105,1616888794,34.581 25,0032,0044,0946.0,+00.3,064,0129,1616889094,34.579 25,0061,0081,0946.3,+00.3,063,0135,1616889394,34.581 25,0028,0038,0946.1,+00.4,063,0122,1616889694,34.581 25,0022,0029,0946.5,+00.3,063,0126,1616889994,34.577 25,0022,0029,0946.2,+00.2,063,0165,1616890294,34.772 23,0021,0028,0946.3,+00.2,064,0130,1616890594,34.761 25,0017,0023,0946.0,+00.1,064,0140,1616890894,34.58 23,0027,0037,0946.1,+00.2,064,0135,1616891194,34.711 23,0022,0029,0946.2,+00.1,063,0120,1616891494,34.721 23,0034,0047,0946.1,-00.3,065,0134,1616891794,34.717 25,0027,0037,0946.3,+00.0,064,0120,1616892094,34.708 25,0024,0032,0946.0,+00.1,063,0126,1616892394,34.719 25,0029,0039,0946.5,+00.3,063,0120,1616892694,34.71 25,0029,0039,0946.2,-00.1,064,0143,1616892994,34.719 25,0027,0037,0946.1,-00.1,064,0123,1616893294,34.703 25,0034,0047,0946.5,+00.0,063,0126,1616893594,34.704 25,0039,0053,0946.3,-00.0,063,0136,1616893894,34.699 25,0040,0054,0946.3,-00.0,063,0105,1616894194,34.706 25,0033,0045,0946.1,+00.1,063,0128,1616894494,34.696 23,0033,0045,0946.0,-00.2,063,0121,1616894794,34.834 23,0025,0034,0946.2,-00.5,064,0126,1616895094,34.843 23,0025,0034,0946.0,-00.4,064,0129,1616895394,34.843 23,0023,0031,0946.0,-00.3,063,0109,1616895694,34.835 25,0031,0043,0946.1,-00.5,064,0141,1616895994,34.83 25,0028,0038,0946.0,-00.2,064,0112,1616896294,34.833 25,0032,0044,0946.3,-00.4,064,0126,1616896594,34.831 23,0031,0043,0946.1,-00.6,065,0127,1616896894,34.829 25,0027,0037,0946.5,-00.3,064,0124,1616897194,34.83 25,0038,0052,0946.2,-00.5,063,0128,1616897494,34.813 25,0028,0038,0946.3,-00.4,063,0131,1616897794,34.821 25,0035,0048,0946.3,-00.9,065,0132,1616898094,34.821 25,0039,0053,0946.1,-01.5,067,0119,1616898394,34.951 25,0030,0042,0945.9,-01.1,066,0131,1616898694,34.962 25,0028,0038,0946.4,-00.7,065,0119,1616898994,34.963 25,0023,0031,0946.3,-01.0,065,0140,1616899294,34.958 25,0022,0029,0946.4,-00.9,065,0124,1616899595,35.149 25,0020,0027,0946.5,-00.8,065,0139,1616899895,35.144 25,0018,0024,0946.2,-00.9,065,0131,1616900195,35.15 25,0021,0028,0946.2,-00.9,065,0120,1616900494,34.946 25,0018,0024,0946.5,-01.0,065,0120,1616900794,34.959 25,0019,0026,0946.3,-01.3,066,0115,1616901094,34.94 25,0019,0026,0946.8,-01.1,065,0119,1616901395,35.142 25,0021,0028,0946.3,-01.0,065,0147,1616901695,35.13 25,0020,0027,0946.5,-00.9,064,0130,1616901995,35.277 25,0022,0029,0946.8,-01.0,065,0108,1616902295,35.29 25,0030,0042,0946.7,-01.1,064,0118,1616902595,35.286 25,0023,0031,0946.7,-01.3,065,0147,1616902895,35.274 25,0023,0031,0946.4,-01.7,067,0123,1616903195,35.079 25,0021,0028,0946.4,-02.2,069,0141,1616903495,35.281 25,0022,0029,0946.9,-01.6,067,0154,1616903795,35.286 25,0021,0028,0946.9,-01.3,065,0096,1616904095,35.267 28,0023,0031,0946.5,-01.4,065,0128,1616904395,35.116 25,0023,0031,0947.1,-01.2,066,0120,1616904695,35.07 25,0029,0039,0947.0,-01.3,066,0108,1616904995,35.276 99,0022,0029,0946.8,-01.4,065,0104,1616905295,35.074 25,0020,0027,0947.1,-01.2,066,0132,1616905595,35.411 25,0019,0026,0947.0,-01.1,065,0115,1616905895,35.217 25,0016,0022,0947.1,-01.2,065,0109,1616906195,35.42 25,0015,0021,0947.2,-01.9,067,0135,1616906495,35.216 23,0015,0021,0947.2,-01.5,066,0128,1616906795,35.213 25,0015,0021,0947.1,-01.1,065,0124,1616907095,35.234 25,0018,0024,0947.5,-00.9,065,0149,1616907395,35.418 25,0017,0023,0947.1,-00.9,065,0119,1616907695,35.223 25,0046,0063,0947.2,-00.8,065,0135,1616907995,35.41 25,0019,0026,0947.2,-00.8,065,0127,1616908295,35.41 25,0021,0028,0947.5,-00.7,065,0153,1616908595,35.41 25,0017,0023,0947.4,-00.7,065,0141,1616908895,35.406 23,0029,0039,0947.6,-00.5,065,0123,1616909195,35.543 28,0032,0044,0947.6,-00.6,065,0117,1616909495,35.341 25,0035,0048,0947.9,-00.1,065,0128,1616909795,35.338 25,0052,0070,0947.4,+00.1,065,0120,1616910095,35.361 25,0059,0079,0947.7,+00.6,062,0148,1616910395,35.335 23,0039,0053,0947.5,+00.8,062,0136,1616910695,35.352 25,0053,0071,0947.8,+01.4,061,0124,1616910995,35.333 25,0043,0058,0947.7,+01.7,060,0115,1616911295,35.342 25,0026,0036,0947.8,+01.9,059,0143,1616911595,35.343 25,0024,0032,0948.0,+02.5,058,0124,1616911895,35.324 25,0026,0036,0948.1,+02.3,058,0124,1616912195,35.519 23,0019,0026,0947.7,+02.2,058,0127,1616912495,35.338 25,0032,0044,0948.1,+02.7,058,0141,1616912795,35.472 23,0030,0042,0947.9,+02.6,058,0132,1616913095,35.465 25,0031,0043,0948.0,+02.6,058,0133,1616913395,35.472 28,0023,0031,0948.0,+02.6,058,0121,1616913695,35.459 25,0032,0044,0948.1,+03.4,056,0132,1616913995,35.46 25,0046,0063,0947.9,+04.0,055,0123,1616914295,35.476 25,0026,0036,0948.1,+04.5,054,0121,1616914595,35.471 25,0026,0036,0948.3,+04.8,053,0126,1616914895,35.442 25,0018,0024,0948.2,+04.8,053,0110,1616915195,35.461 23,0022,0029,0948.1,+05.7,051,0146,1616915495,35.432 25,0027,0037,0948.5,+06.3,049,0120,1616915795,35.452 25,0027,0037,0948.4,+06.3,050,0122,1616916095,35.614 23,0020,0027,0948.4,+06.5,049,0141,1616916395,35.771 25,0021,0028,0948.7,+06.7,048,0111,1616916695,35.576 25,0030,0042,0948.7,+07.5,048,0127,1616916995,35.574 23,0033,0045,0948.6,+08.3,045,0136,1616917295,35.585 23,0039,0053,0948.7,+08.1,046,0137,1616917595,35.558 23,0024,0032,0948.5,+10.1,043,0127,1616917895,35.548 23,0031,0043,0948.9,+10.4,042,0116,1616918195,35.573 23,0022,0029,0948.9,+09.8,042,0121,1616918495,35.551 23,0015,0021,0948.8,+09.6,043,0132,1616918795,35.562 23,0015,0021,0948.8,+09.5,044,0106,1616919095,35.564 25,0015,0021,0948.9,+09.7,044,0116,1616919395,35.535 23,0028,0038,0949.0,+08.9,047,0127,1616919695,35.529 23,0026,0036,0949.0,+09.5,044,0134,1616919995,35.675 23,0015,0021,0949.1,+09.6,044,0129,1616920295,35.667 23,0025,0034,0948.9,+09.4,046,0112,1616920595,35.662 25,0019,0026,0949.1,+09.8,046,0134,1616920895,35.686 25,0018,0024,0948.9,+09.5,048,0134,1616921195,35.677 23,0062,0085,0949.0,+09.5,049,0138,1616921495,35.666 23,0068,0092,0949.1,+09.4,049,0110,1616921795,35.657 23,0056,0075,0949.3,+09.0,050,0139,1616922095,35.635 23,0041,0055,0949.4,+09.0,055,0118,1616922395,35.653 23,0041,0055,0948.9,+08.8,057,0147,1616922695,35.616 23,0038,0052,0949.0,+08.8,060,0121,1616922995,35.824 23,0074,0100,0949.0,+08.5,060,0109,1616923295,35.602 23,0043,0058,0949.2,+08.8,060,0104,1616923595,35.756 25,0055,0074,0949.0,+08.9,062,0116,1616923895,35.739 23,0046,0063,0949.4,+09.1,060,0140,1616924195,35.763 23,0028,0038,0949.1,+09.2,057,0136,1616924495,35.932 25,0049,0066,0949.3,+09.4,060,0123,1616924795,35.754 23,0042,0057,0949.4,+09.5,057,0112,1616925095,35.722 23,0019,0026,0949.3,+09.8,058,0135,1616925395,35.745 23,0015,0021,0949.2,+09.8,055,0132,1616925695,35.716 23,0015,0021,0949.3,+10.3,054,0138,1616925995,35.737 23,0018,0024,0949.2,+10.4,054,0126,1616926295,35.729 23,0017,0023,0949.1,+10.5,055,0124,1616926595,35.724 23,0014,0018,0949.5,+10.3,054,0141,1616926895,35.693 23,0015,0021,0949.3,+10.7,053,0130,1616927195,35.85 23,0020,0027,0949.2,+10.5,053,0127,1616927495,35.857 23,0017,0023,0949.2,+10.9,054,0127,1616927795,35.847 23,0017,0023,0949.4,+10.9,053,0109,1616928095,35.818 23,0018,0024,0949.5,+11.1,054,0124,1616928395,35.847 21,0034,0047,0949.5,+11.0,053,0134,1616928695,35.84 23,0018,0024,0949.7,+10.6,052,0138,1616928995,35.83 23,0017,0023,0949.6,+10.8,053,0136,1616929295,35.801 21,0045,0060,0949.4,+10.7,051,0118,1616929595,35.817 23,0021,0028,0949.4,+10.5,052,0141,1616929895,35.781 23,0022,0029,0949.4,+10.9,051,0132,1616930195,35.793 23,0020,0027,0949.2,+11.2,051,0107,1616930495,35.785 23,0020,0027,0949.5,+11.5,049,0131,1616930795,35.931 23,0020,0027,0949.4,+12.8,048,0137,1616931095,35.941 21,0019,0026,0949.4,+12.6,048,0140,1616931395,35.91 21,0020,0027,0949.6,+12.9,048,0119,1616931695,35.913 21,0019,0026,0949.4,+12.8,047,0129,1616931995,35.918 21,0021,0028,0949.3,+12.5,047,0128,1616932295,35.879 21,0022,0029,0949.3,+12.0,049,0132,1616932595,35.914 23,0024,0032,0949.6,+11.4,050,0143,1616932895,35.899 21,0021,0028,0949.4,+11.4,049,0134,1616933195,35.894 23,0024,0032,0949.5,+11.2,051,0123,1616933495,35.898 23,0022,0029,0949.5,+10.6,052,0143,1616933795,35.882 21,0024,0032,0949.4,+10.6,051,0138,1616934095,35.842 21,0026,0036,0949.3,+10.8,052,0112,1616934395,35.998 23,0023,0031,0949.6,+10.4,052,0121,1616934696,36.172 21,0028,0038,0949.4,+10.3,053,0141,1616934996,36 21,0025,0034,0949.1,+10.1,054,0125,1616935296,36.161 21,0027,0037,0949.2,+09.8,055,0134,1616935595,35.958 21,0028,0038,0949.3,+09.6,056,0126,1616935895,35.964 23,0025,0034,0949.1,+09.7,055,0138,1616936195,35.966 21,0024,0032,0949.2,+09.6,054,0120,1616936495,35.954 23,0024,0032,0949.2,+09.5,054,0122,1616936795,35.943 21,0023,0031,0949.2,+09.5,054,0127,1616937095,35.94 21,0021,0028,0949.1,+09.6,054,0128,1616937395,35.966 21,0023,0031,0949.5,+09.8,055,0141,1616937695,35.923 21,0022,0029,0949.6,+09.9,054,0116,1616937996,36.056 21,0022,0029,0949.5,+09.9,054,0118,1616938296,36.104 21,0020,0027,0949.4,+09.8,054,0107,1616938596,36.105 21,0017,0023,0949.3,+09.9,053,0122,1616938896,36.063 23,0016,0022,0949.3,+09.8,052,0129,1616939196,36.056 23,0016,0022,0949.3,+09.9,053,0108,1616939496,36.047 21,0016,0022,0948.9,+10.0,054,0127,1616939796,36.084 99,0016,0022,0948.9,+09.9,054,0141,1616940096,36.036 23,0014,0018,0948.8,+10.2,051,0125,1616940396,36.064 21,0014,0018,0949.3,+10.5,050,0129,1616940696,36.027 21,0017,0023,0949.1,+10.5,051,0138,1616940996,36.057 21,0014,0018,0949.1,+10.2,052,0129,1616941296,36.02 23,0013,0017,0949.4,+10.2,051,0125,1616941596,36.184 21,0013,0017,0949.1,+10.1,052,0113,1616941896,36.193 23,0014,0018,0949.0,+10.0,051,0124,1616942196,36.18 23,0016,0022,0948.8,+10.0,051,0129,1616942496,36.139 21,0012,0016,0949.1,+10.4,049,0129,1616942796,36.171 21,0012,0016,0949.2,+10.6,049,0118,1616943096,36.138 23,0011,0015,0949.2,+10.6,048,0126,1616943396,36.164 23,0014,0018,0949.2,+10.5,049,0127,1616943696,36.161 21,0009,0012,0949.0,+10.8,047,0139,1616943996,36.117 21,0012,0016,0949.2,+10.6,047,0117,1616944296,36.142 21,0013,0017,0949.3,+10.4,049,0116,1616944596,36.102 23,0015,0021,0949.3,+10.2,049,0126,1616944896,36.097 23,0012,0016,0949.1,+10.1,048,0113,1616945196,36.262 99,0011,0015,0949.2,+09.9,049,0112,1616945496,36.277 21,0013,0017,0949.3,+09.8,050,0146,1616945796,36.23 21,0020,0027,0949.1,+09.9,049,0114,1616946096,36.256 23,0017,0023,0949.0,+09.6,049,0129,1616946396,36.273 21,0016,0022,0949.4,+09.5,050,0137,1616946696,36.22 21,0018,0024,0949.1,+09.2,052,0132,1616946996,36.251 23,0028,0038,0949.3,+09.3,052,0135,1616947296,36.215 23,0024,0032,0949.4,+09.1,051,0123,1616947596,36.208 21,0022,0029,0949.1,+08.9,053,0138,1616947896,36.204 21,0026,0036,0949.3,+08.6,054,0128,1616948196,36.199 23,0037,0050,0949.2,+08.6,053,0099,1616948496,36.37 23,0048,0065,0949.4,+08.4,054,0136,1616948796,36.343 23,0030,0042,0949.2,+08.4,053,0138,1616949096,36.315 21,0019,0026,0948.9,+08.5,053,0128,1616949396,36.31 21,0020,0027,0949.3,+08.2,054,0126,1616949696,36.351 21,0028,0038,0949.0,+08.0,054,0131,1616949996,36.355 21,0025,0034,0949.0,+07.9,055,0144,1616950296,36.305 23,0027,0037,0949.1,+07.5,056,0126,1616950596,36.335 21,0051,0069,0949.0,+07.4,057,0131,1616950896,36.295 21,0033,0045,0949.3,+06.9,058,0122,1616951196,36.295 21,0051,0069,0949.3,+06.5,059,0127,1616951496,36.324 23,0032,0044,0949.4,+06.3,060,0135,1616951796,36.316 21,0023,0031,0949.2,+06.2,059,0130,1616952096,36.282 23,0030,0042,0949.5,+06.1,060,0144,1616952396,36.452 21,0110,0149,0949.1,+05.7,060,0119,1616952696,36.419 23,0093,0124,0949.4,+05.7,061,0119,1616952996,36.443 23,0127,0172,0949.3,+05.6,061,0138,1616953296,36.44 21,0136,0183,0949.1,+05.5,062,0124,1616953596,36.395 23,0092,0123,0949.1,+05.0,063,0129,1616953896,36.398 21,0119,0160,0949.4,+05.1,062,0124,1616954196,36.388 21,0105,0140,0949.4,+05.1,062,0121,1616954496,36.388 23,0099,0133,0949.5,+04.8,063,0146,1616954796,36.384 23,0068,0092,0949.2,+04.6,063,0113,1616955096,36.414 23,0049,0066,0949.5,+04.2,064,0119,1616955396,36.429 23,0044,0059,0949.5,+04.3,063,0139,1616955696,36.376 23,0064,0087,0949.8,+04.3,064,0145,1616955996,36.553 23,0090,0121,0949.5,+04.1,065,0122,1616956296,36.555 23,0145,0196,0949.3,+04.0,064,0126,1616956596,36.516 23,0074,0100,0949.7,+03.9,065,0130,1616956896,36.514 21,0064,0087,0949.6,+03.9,064,0128,1616957196,36.551 23,0072,0097,0949.5,+03.8,065,0125,1616957496,36.504 23,0063,0086,0949.4,+03.6,065,0121,1616957796,36.493 21,0049,0066,0949.6,+03.7,065,0119,1616958096,36.498 23,0049,0066,0949.5,+03.7,065,0125,1616958396,36.493 21,0104,0139,0949.7,+03.5,065,0128,1616958696,36.487 23,0050,0068,0949.4,+03.3,066,0115,1616958996,36.515 23,0053,0071,0949.4,+02.9,068,0113,1616959296,36.512 23,0073,0098,0949.5,+03.2,066,0145,1616959596,36.601 23,0080,0108,0949.4,+02.8,067,0111,1616959896,36.611 25,0072,0097,0949.8,+03.0,066,0114,1616960196,36.614 25,0064,0087,0949.8,+03.1,065,0124,1616960496,36.605 23,0040,0054,0949.4,+02.9,067,0128,1616960796,36.605 23,0072,0097,0949.8,+02.7,067,0122,1616961096,36.599 23,0050,0068,0949.7,+02.7,066,0129,1616961396,36.644 23,0052,0070,0949.7,+02.7,066,0125,1616961696,36.641 23,0039,0053,0949.2,+02.5,066,0130,1616961996,36.639 23,0045,0060,0949.6,+02.5,067,0125,1616962296,36.593 23,0060,0080,0949.7,+02.2,068,0107,1616962596,36.636 23,0040,0054,0949.7,+02.3,067,0134,1616962896,36.589 23,0045,0060,0949.5,+02.5,066,0134,1616963196,36.761 23,0048,0065,0949.5,+02.2,067,0136,1616963496,36.775 25,0050,0068,0949.5,+02.1,068,0134,1616963796,36.723 25,0041,0055,0949.6,+02.2,067,0117,1616964096,36.728 23,0037,0050,0949.5,+02.2,068,0126,1616964396,36.907 23,0062,0085,0949.8,+02.3,067,0125,1616964696,36.714 23,0102,0137,0949.8,+02.3,067,0134,1616964996,36.708 23,0088,0118,0949.8,+02.4,067,0133,1616965296,36.689 25,0097,0130,0949.5,+01.8,068,0126,1616965596,36.688 23,0095,0128,0949.6,+01.9,068,0115,1616965896,36.696 25,0083,0112,0949.8,+02.2,068,0112,1616966196,36.682 23,0051,0069,0949.8,+02.0,068,0135,1616966496,36.679 23,0044,0059,0949.7,+02.0,068,0140,1616966796,36.817 23,0046,0063,0949.9,+01.7,069,0134,1616967096,36.826 23,0062,0085,0949.9,+01.7,068,0139,1616967396,36.831 25,0060,0080,0949.8,+02.0,068,0113,1616967696,36.823 25,0057,0076,0949.8,+01.8,068,0107,1616967996,36.827 23,0052,0070,0949.7,+01.9,068,0107,1616968296,36.812 23,0050,0068,0949.6,+01.9,068,0114,1616968596,36.816 23,0057,0076,0949.9,+01.9,068,0142,1616968896,36.811 23,0051,0069,0949.9,+01.7,069,0114,1616969196,36.826 23,0058,0078,0950.1,+01.7,068,0127,1616969496,36.8 23,0055,0074,0949.9,+02.1,068,0117,1616969796,36.799 23,0046,0063,0949.9,+01.9,068,0100,1616970096,36.805 23,0050,0068,0949.8,+02.0,067,0119,1616970396,36.929 23,0070,0095,0950.0,+02.0,068,0142,1616970697,37.132 23,0063,0086,0949.9,+01.9,068,0127,1616970996,36.944 23,0071,0096,0949.5,+01.8,069,0131,1616971296,36.965 23,0062,0085,0950.1,+01.8,069,0142,1616971596,36.938 99,0063,0086,0949.9,+01.9,068,0124,1616971896,36.936 25,0057,0076,0949.9,+01.9,068,0116,1616972196,36.936 23,0062,0085,0949.8,+02.0,069,0139,1616972497,37.116 23,0082,0111,0949.8,+02.0,069,0144,1616972797,37.13 23,0052,0070,0949.8,+02.0,068,0142,1616973096,36.931 23,0054,0073,0949.8,+02.0,068,0146,1616973396,36.915 23,0062,0085,0949.5,+02.1,068,0121,1616973696,36.922 23,0059,0079,0949.9,+02.0,069,0126,1616973997,37.05 21,0061,0081,0949.6,+02.0,068,0129,1616974297,37.053 23,0065,0088,0949.8,+02.0,068,0122,1616974597,37.256 23,0060,0080,0950.1,+01.8,068,0131,1616974897,37.053 23,0058,0078,0949.7,+01.8,068,0116,1616975197,37.058 23,0052,0070,0949.7,+01.8,069,0149,1616975497,37.06 23,0056,0075,0949.7,+01.7,069,0117,1616975797,37.046 25,0051,0069,0949.9,+01.6,068,0140,1616976097,37.232 21,0050,0068,0949.9,+01.6,068,0128,1616976397,37.042 23,0039,0053,0949.7,+01.5,069,0122,1616976697,37.042 23,0015,0021,0949.5,+01.4,068,0136,1616976997,37.041 23,0024,0032,0949.6,+01.5,068,0132,1616977297,37.044 23,0042,0057,0949.6,+01.5,069,0128,1616977597,37.17 23,0021,0028,0949.6,+01.3,069,0129,1616977897,37.172 25,0017,0023,0949.6,+01.4,068,0146,1616978197,37.185 23,0031,0043,0949.8,+01.2,069,0127,1616978497,37.168 23,0042,0057,0949.7,+01.2,070,0145,1616978797,37.174 23,0045,0060,0949.7,+01.2,070,0126,1616979097,37.173 23,0047,0064,0949.7,+01.6,069,0131,1616979397,37.172 25,0056,0075,0949.7,+01.4,069,0136,1616979697,37.157 23,0053,0071,0949.8,+01.3,070,0130,1616979997,37.151 23,0052,0070,0949.7,+01.4,070,0110,1616980297,37.16 23,0039,0053,0949.6,+01.4,069,0142,1616980597,37.162 23,0046,0063,0949.5,+01.5,069,0130,1616980897,37.16 23,0055,0074,0949.8,+01.6,069,0121,1616981197,37.3 21,0047,0064,0949.3,+01.4,070,0123,1616981497,37.303 23,0053,0071,0949.5,+01.4,069,0125,1616981797,37.301 23,0048,0065,0949.6,+01.6,069,0124,1616982097,37.293 21,0049,0066,0949.3,+01.3,069,0116,1616982397,37.301 23,0047,0064,0949.4,+01.7,069,0136,1616982697,37.304 23,0043,0058,0949.4,+01.5,069,0133,1616982997,37.298 23,0046,0063,0949.4,+01.4,069,0110,1616983297,37.292 23,0044,0059,0949.4,+01.5,069,0113,1616983597,37.277 23,0036,0049,0949.1,+01.2,070,0140,1616983897,37.278 23,0036,0049,0948.9,+01.3,070,0133,1616984197,37.287 23,0037,0050,0949.1,+01.3,069,0121,1616984497,37.272 25,0037,0050,0949.3,+01.4,069,0124,1616984797,37.403 25,0031,0043,0949.4,+01.5,068,0131,1616985097,37.406 25,0028,0038,0949.1,+01.2,069,0125,1616985397,37.397 23,0026,0036,0949.1,+00.9,070,0127,1616985697,37.591 23,0029,0039,0949.3,+00.9,069,0119,1616985997,37.403 25,0018,0024,0949.1,+00.8,069,0122,1616986297,37.416 25,0017,0023,0949.7,+00.7,070,0135,1616986597,37.41 23,0019,0026,0949.1,+00.8,069,0132,1616986897,37.39 25,0027,0037,0949.1,+00.8,070,0120,1616987197,37.385 23,0032,0044,0949.2,+00.5,071,0134,1616987497,37.386 23,0031,0043,0949.3,+00.6,070,0132,1616987797,37.389 23,0031,0043,0949.1,+00.5,070,0114,1616988097,37.386 23,0031,0043,0949.1,+00.3,071,0135,1616988397,37.534 23,0029,0039,0949.4,+00.3,071,0134,1616988697,37.543 23,0029,0039,0949.1,+00.1,070,0117,1616988997,37.545 23,0024,0032,0949.5,+00.3,070,0117,1616989297,37.526 23,0062,0085,0949.3,+00.1,070,0148,1616989597,37.514 23,0040,0054,0949.6,+00.3,069,0111,1616989897,37.516 23,0030,0042,0949.2,+00.5,069,0135,1616990197,37.517 25,0030,0042,0949.5,+00.4,069,0133,1616990497,37.523 25,0040,0054,0949.2,+00.1,069,0103,1616990797,37.53 25,0038,0052,0949.3,-00.2,070,0134,1616991097,37.526 23,0041,0055,0949.4,+00.2,070,0145,1616991397,37.524 23,0038,0052,0949.5,+00.2,070,0125,1616991697,37.503 23,0034,0047,0949.4,+00.3,070,0138,1616991997,37.661 23,0045,0060,0949.5,+00.2,071,0136,1616992297,37.664 23,0125,0170,0949.5,+00.2,069,0145,1616992597,37.663 23,0068,0092,0949.5,+00.6,069,0143,1616992897,37.663 25,0073,0098,0949.5,+00.4,069,0127,1616993197,37.654 23,0049,0066,0949.8,+00.1,070,0128,1616993497,37.653 23,0050,0068,0949.4,+00.2,070,0116,1616993797,37.642 25,0051,0069,0949.3,+00.6,069,0130,1616994097,37.639 25,0048,0065,0949.5,+00.2,070,0129,1616994397,37.633 23,0046,0063,0949.7,+00.4,070,0130,1616994697,37.648 23,0050,0068,0949.4,+00.3,070,0142,1616994997,37.626 23,0093,0124,0949.5,+00.3,070,0139,1616995297,37.643 25,0080,0108,0949.6,+00.6,069,0120,1616995597,37.763 25,0083,0112,0949.4,+01.1,068,0123,1616995897,37.773 23,0071,0096,0949.6,+01.5,067,0124,1616996197,37.766 25,0041,0055,0949.5,+01.8,067,0128,1616996497,37.763 45,0059,0079,0950.0,+02.4,066,0141,1616996797,37.794 25,0059,0079,0949.7,+02.7,066,0133,1616997097,37.757 23,0066,0090,0950.0,+02.9,064,0109,1616997397,37.777 23,0052,0070,0949.7,+03.1,064,0144,1616997697,37.747 35,0063,0086,0949.8,+03.2,063,0118,1616997997,37.74 23,0053,0071,0950.2,+03.4,063,0119,1616998297,37.774 21,0052,0070,0950.4,+04.1,062,0134,1616998597,37.758 23,0060,0080,0949.8,+04.6,060,0129,1616998897,37.737 25,0024,0032,0950.0,+04.5,059,0140,1616999197,37.868 16,0034,0047,0950.0,+05.1,058,0131,1616999497,37.901 30,0033,0045,0950.0,+05.8,057,0118,1616999797,37.893 23,0020,0027,0950.3,+06.5,054,0137,1617000097,37.872 28,0024,0032,0950.4,+06.5,054,0121,1617000397,37.898 23,0022,0029,0950.1,+07.4,054,0128,1617000697,37.858 28,0015,0021,0950.2,+07.0,052,0137,1617000997,37.883 28,0021,0028,0950.1,+07.4,053,0114,1617001297,37.85 28,0023,0031,0950.4,+07.3,053,0119,1617001597,37.872 25,0019,0026,0950.1,+07.9,051,0120,1617001897,37.839 23,0014,0018,0950.1,+08.6,048,0109,1617002197,37.841 25,0032,0044,0950.2,+09.5,045,0133,1617002497,37.83 23,0017,0023,0950.2,+09.0,045,0128,1617002797,37.954 25,0007,0010,0950.0,+09.7,035,0143,1617003097,37.997 28,0006,0008,0950.2,+10.6,033,0141,1617003397,37.979 30,0007,0010,0950.2,+11.1,033,0120,1617003697,37.984 30,0008,0011,0950.3,+11.1,032,0132,1617003997,37.99 28,0008,0011,0950.3,+11.7,032,0123,1617004297,37.955 23,0008,0011,0950.2,+11.8,030,0118,1617004597,37.96 25,0007,0010,0950.4,+11.9,031,0109,1617004897,37.938 25,0006,0008,0950.5,+12.0,031,0096,1617005197,37.978 25,0007,0010,0950.2,+12.2,028,0134,1617005497,37.919 25,0014,0018,0950.1,+12.9,029,0123,1617005797,37.912 25,0008,0011,0950.2,+13.3,029,0132,1617006097,37.911 25,0008,0011,0950.2,+13.1,030,0106,1617006398,38.035 25,0009,0012,0950.7,+13.5,027,0136,1617006698,38.05 30,0006,0008,0950.1,+13.4,029,0119,1617006998,38.076 30,0008,0011,0950.5,+12.7,030,0129,1617007298,38.041 28,0009,0012,0950.3,+13.6,030,0118,1617007598,38.036 28,0010,0013,0950.2,+13.6,030,0128,1617007898,38.039 25,0007,0010,0950.4,+12.8,031,0101,1617008198,38.029 28,0006,0008,0950.4,+12.7,030,0125,1617008498,38.018 25,0005,0007,0950.4,+12.8,030,0111,1617008798,38.01 25,0007,0010,0950.4,+14.3,029,0111,1617009098,38.03 28,0005,0007,0950.1,+13.9,029,0131,1617009398,38.012 28,0006,0008,0950.1,+12.6,030,0138,1617009697,37.989 28,0006,0008,0950.2,+13.6,029,0132,1617009998,38.122 28,0005,0007,0950.1,+13.8,028,0111,1617010298,38.119 30,0007,0010,0950.3,+13.0,031,0131,1617010598,38.113 23,0006,0008,0950.2,+14.0,029,0135,1617010898,38.112 23,0007,0010,0950.1,+14.2,028,0120,1617011198,38.108 21,0004,0006,0949.8,+15.1,027,0142,1617011498,38.102 21,0006,0008,0949.7,+14.8,027,0118,1617011798,38.129 21,0006,0008,0950.1,+14.9,027,0118,1617012098,38.088 21,0004,0006,0949.8,+15.4,025,0136,1617012398,38.079 21,0006,0008,0950.0,+14.4,027,0123,1617012698,38.099 21,0008,0011,0949.8,+14.6,028,0145,1617012998,38.063 23,0007,0010,0949.9,+15.6,027,0131,1617013298,38.056 21,0010,0013,0949.9,+14.7,026,0131,1617013598,38.214 21,0006,0008,0949.7,+14.7,027,0128,1617013898,38.191 25,0007,0010,0949.4,+15.3,026,0136,1617014198,38.203 28,0007,0010,0949.5,+15.8,027,0146,1617014498,38.173 23,0007,0010,0949.5,+16.0,026,0149,1617014798,38.36 28,0009,0012,0949.5,+15.8,026,0133,1617015098,38.163 28,0007,0010,0949.5,+16.0,025,0122,1617015398,38.179 25,0006,0008,0949.5,+15.7,026,0113,1617015698,38.151 25,0005,0007,0949.5,+16.1,024,0147,1617015998,38.17 25,0005,0007,0949.2,+15.9,024,0121,1617016298,38.137 21,0006,0008,0949.1,+15.4,026,0093,1617016598,38.168 28,0005,0007,0949.1,+15.8,026,0127,1617016898,38.125 30,0007,0010,0949.4,+16.1,025,0132,1617017198,38.285 30,0008,0011,0949.1,+15.6,026,0114,1617017498,38.257 30,0010,0013,0949.1,+15.1,025,0129,1617017798,38.252 30,0008,0011,0948.8,+15.8,026,0151,1617018098,38.279 28,0008,0011,0948.8,+14.9,028,0128,1617018398,38.272 25,0008,0011,0948.6,+15.6,026,0099,1617018698,38.238 25,0010,0013,0948.5,+15.2,028,0119,1617018998,38.251 25,0006,0008,0948.4,+15.6,026,0121,1617019298,38.215 25,0006,0008,0948.4,+15.3,028,0124,1617019598,38.206 30,0008,0011,0948.3,+15.0,029,0143,1617019898,38.199 21,0009,0012,0948.3,+15.9,027,0121,1617020198,38.225 21,0009,0012,0948.5,+15.6,027,0121,1617020498,38.193 18,0008,0011,0948.4,+15.8,025,0120,1617020798,38.342 18,0010,0013,0948.4,+15.3,025,0105,1617021098,38.327 23,0008,0011,0948.4,+15.6,025,0114,1617021398,38.31 21,0010,0013,0947.8,+16.1,026,0113,1617021698,38.309 52,0007,0010,0948.1,+15.0,025,0119,1617021998,38.298 28,0007,0010,0947.9,+14.9,025,0132,1617022298,38.299 28,0009,0012,0947.8,+14.9,028,0138,1617022598,38.286 23,0008,0011,0947.9,+15.2,025,0120,1617022898,38.283 30,0008,0011,0947.9,+15.2,025,0128,1617023198,38.28 30,0008,0011,0948.1,+14.7,026,0104,1617023498,38.268 18,0012,0016,0948.2,+15.1,025,0119,1617023798,38.292 23,0006,0008,0948.0,+15.4,026,0118,1617024098,38.252 21,0007,0010,0947.9,+15.9,026,0121,1617024398,38.376 23,0008,0011,0947.9,+15.7,027,0140,1617024698,38.411 28,0005,0007,0947.8,+15.6,026,0121,1617024998,38.41 28,0008,0011,0947.8,+15.7,028,0117,1617025598,38.355 30,0008,0011,0947.5,+15.1,026,0121,1617025898,38.354 30,0009,0012,0947.8,+15.0,027,0114,1617026198,38.37 30,0009,0012,0947.5,+15.0,027,0130,1617026498,38.334 30,0008,0011,0947.4,+15.5,028,0132,1617026798,38.338 30,0009,0012,0947.4,+14.6,028,0148,1617027098,38.33 30,0007,0010,0947.3,+14.3,028,0117,1617027398,38.361 30,0007,0010,0947.6,+14.8,028,0124,1617027698,38.359 30,0008,0011,0947.6,+14.8,027,0129,1617027998,38.483 30,0012,0016,0947.4,+14.3,028,0142,1617028298,38.445 33,0008,0011,0947.5,+14.0,028,0119,1617028598,38.484 30,0011,0015,0947.6,+14.2,029,0117,1617028898,38.431 30,0010,0013,0947.2,+14.2,028,0112,1617029198,38.439 30,0010,0013,0947.3,+13.9,031,0138,1617029498,38.432 33,0009,0012,0947.3,+14.2,028,0135,1617029798,38.421 33,0007,0010,0947.5,+13.6,028,0125,1617030098,38.406 30,0022,0029,0947.4,+13.7,028,0128,1617030398,38.397 30,0007,0010,0947.4,+13.4,031,0142,1617030698,38.434 30,0008,0011,0947.5,+13.1,029,0118,1617030998,38.383 30,0009,0012,0947.4,+13.0,031,0118,1617031298,38.375 30,0007,0010,0947.4,+12.7,032,0125,1617031598,38.509 33,0007,0010,0947.2,+12.5,030,0125,1617031898,38.516 33,0007,0010,0947.3,+12.6,031,0122,1617032198,38.704 30,0021,0028,0947.4,+12.4,036,0121,1617032498,38.698 30,0017,0023,0947.3,+12.6,035,0153,1617032798,38.5 30,0009,0012,0947.4,+12.4,031,0153,1617033098,38.539 30,0014,0018,0947.4,+12.2,035,0136,1617033398,38.489 30,0011,0015,0947.4,+12.2,035,0112,1617033698,38.51 33,0016,0022,0947.2,+12.2,034,0122,1617033998,38.471 33,0014,0018,0947.7,+12.1,036,0119,1617034298,38.466 30,0019,0026,0947.4,+11.9,038,0121,1617034598,38.654 33,0021,0028,0947.6,+11.6,039,0125,1617034898,38.65 33,0050,0068,0947.5,+11.2,040,0112,1617035198,38.622 33,0090,0121,0947.6,+10.7,039,0146,1617035498,38.597 33,0079,0107,0947.6,+10.3,040,0129,1617035798,38.587 30,0095,0128,0947.5,+10.0,041,0135,1617036098,38.582 30,0106,0142,0947.7,+09.8,042,0118,1617036398,38.575 30,0108,0145,0947.6,+09.5,042,0115,1617036698,38.801 33,0105,0140,0947.9,+09.2,043,0122,1617036998,38.797 33,0120,0161,0947.6,+09.0,044,0110,1617037298,38.596 33,0080,0108,0947.9,+08.7,044,0123,1617037598,38.553 33,0119,0160,0947.7,+08.2,046,0132,1617037898,38.547 33,0107,0144,0947.9,+08.5,045,0133,1617038198,38.547 33,0087,0117,0948.0,+08.0,046,0131,1617038498,38.536 33,0073,0098,0948.0,+08.0,047,0124,1617038798,38.679 33,0080,0108,0948.1,+07.6,047,0123,1617039098,38.674 33,0082,0111,0947.9,+07.6,047,0109,1617039398,38.723 33,0061,0081,0947.9,+07.4,048,0110,1617039698,38.715 33,0085,0114,0947.9,+07.2,050,0152,1617039998,38.711 33,0085,0114,0948.0,+07.0,049,0133,1617040298,38.656 30,0084,0113,0948.1,+06.6,050,0125,1617040598,38.655 33,0093,0124,0947.9,+06.5,051,0122,1617040898,38.702 33,0056,0075,0948.4,+06.2,051,0130,1617041198,38.647 33,0050,0068,0948.0,+06.3,052,0117,1617041498,38.874 33,0072,0097,0948.2,+06.1,052,0115,1617041798,38.681 33,0057,0076,0948.2,+06.1,052,0146,1617042098,38.637 33,0082,0111,0948.2,+05.7,052,0134,1617042398,38.802 33,0065,0088,0948.4,+05.5,053,0114,1617042698,38.773 33,0077,0103,0948.2,+05.4,054,0114,1617042999,39.008 33,0059,0079,0948.4,+05.4,053,0139,1617043298,38.762 33,0088,0118,0948.7,+05.7,053,0132,1617043598,38.794 35,0059,0079,0948.2,+05.5,053,0116,1617043898,38.766 33,0064,0087,0948.4,+05.5,054,0113,1617044198,38.744 33,0064,0087,0948.3,+05.5,053,0109,1617044498,38.933 33,0064,0087,0948.4,+05.5,053,0128,1617044798,38.779 33,0071,0096,0948.5,+05.3,054,0117,1617045098,38.732 33,0073,0098,0948.7,+05.6,055,0123,1617045398,38.729 35,0086,0116,0948.4,+05.5,054,0147,1617045698,38.776 33,0089,0119,0948.4,+05.5,055,0122,1617045998,38.854 33,0073,0098,0948.3,+05.5,054,0137,1617046299,39.059 33,0062,0085,0948.5,+05.5,054,0115,1617046598,38.868 33,0071,0096,0948.7,+05.4,055,0132,1617046898,38.854 33,0075,0101,0948.6,+05.6,054,0123,1617047199,39.044 33,0076,0102,0948.4,+05.5,055,0112,1617047499,39.04 35,0069,0093,0948.5,+05.6,055,0115,1617047799,39.037 33,0059,0079,0948.6,+05.4,056,0122,1617048098,38.837 33,0062,0085,0948.5,+05.5,055,0131,1617048398,38.839 35,0060,0080,0948.6,+05.6,054,0112,1617048698,38.838 33,0060,0080,0948.8,+05.4,056,0140,1617048998,38.833 33,0066,0090,0948.4,+05.5,055,0131,1617049298,38.823 33,0053,0071,0948.6,+05.5,056,0114,1617049599,39.146 33,0061,0081,0948.7,+05.7,056,0142,1617049899,39.157 33,0066,0090,0948.7,+05.7,056,0117,1617050198,38.956 35,0062,0085,0949.0,+05.8,055,0125,1617050499,39.003 33,0066,0090,0948.7,+05.7,056,0122,1617050798,38.947 35,0068,0092,0948.5,+05.2,056,0135,1617051099,39.147 33,0057,0076,0948.7,+05.7,056,0126,1617051399,39.191 33,0065,0088,0948.4,+05.4,056,0119,1617051698,38.938 33,0053,0071,0948.4,+05.4,057,0137,1617051998,38.919 33,0070,0095,0948.3,+05.4,056,0144,1617052299,39.113 33,0077,0103,0948.4,+05.4,056,0117,1617052598,38.913 35,0058,0078,0948.2,+05.5,057,0112,1617052898,38.91 33,0064,0087,0948.3,+05.3,058,0130,1617053199,39.045 33,0097,0130,0948.3,+05.3,057,0141,1617053499,39.242 33,0067,0091,0948.5,+05.3,057,0125,1617053799,39.043 33,0067,0091,0948.2,+05.4,057,0129,1617054099,39.051 33,0068,0092,0948.1,+05.3,057,0110,1617054399,39.048 33,0050,0068,0948.2,+05.0,058,0142,1617054699,39.036 33,0065,0088,0948.3,+05.1,057,0128,1617054999,39.035 35,0059,0079,0948.2,+05.0,058,0135,1617055299,39.029 33,0060,0080,0948.2,+04.9,058,0131,1617055599,39.034 33,0057,0076,0948.3,+05.2,058,0118,1617055899,39.022 33,0050,0068,0948.2,+04.9,058,0114,1617056199,39.019 33,0050,0068,0948.2,+04.9,059,0122,1617056499,39.012 33,0047,0064,0948.3,+04.5,059,0140,1617056799,39.144 33,0040,0054,0948.5,+04.4,059,0112,1617057099,39.153 33,0030,0042,0948.6,+04.4,059,0121,1617057399,39.337 33,0035,0048,0948.5,+04.5,059,0135,1617057699,39.338 33,0061,0081,0948.6,+04.4,060,0119,1617057999,39.137 30,0047,0064,0948.3,+04.5,060,0121,1617058299,39.141 33,0037,0050,0948.7,+04.1,061,0131,1617058599,39.134 33,0035,0048,0948.3,+03.9,060,0106,1617058899,39.145 30,0027,0037,0948.6,+03.6,060,0110,1617059199,39.136 35,0026,0036,0948.4,+03.5,061,0154,1617059499,39.127 33,0025,0034,0948.3,+03.5,060,0111,1617059799,39.313 33,0026,0036,0948.6,+03.3,061,0120,1617060099,39.116 33,0027,0037,0948.4,+03.1,061,0124,1617060399,39.256 33,0016,0022,0948.6,+02.9,061,0135,1617060699,39.251 33,0019,0026,0948.2,+02.7,062,0112,1617060999,39.446 33,0025,0034,0948.1,+02.7,062,0122,1617061299,39.246 33,0023,0031,0948.4,+02.5,062,0127,1617061599,39.442 33,0022,0029,0948.4,+02.4,062,0132,1617061899,39.246 35,0019,0026,0948.5,+02.4,062,0117,1617062199,39.44 33,0017,0023,0948.3,+02.6,062,0131,1617062499,39.242 33,0021,0028,0948.2,+02.2,063,0130,1617062799,39.241 33,0018,0024,0948.2,+02.8,061,0103,1617063099,39.428 35,0020,0027,0948.2,+02.9,061,0109,1617063399,39.421 30,0022,0029,0948.5,+02.4,063,0127,1617063699,39.226 33,0023,0031,0948.2,+02.9,061,0138,1617063999,39.361 33,0015,0021,0948.2,+02.3,062,0097,1617064299,39.379 33,0016,0022,0948.1,+02.0,062,0132,1617064599,39.376 33,0016,0022,0948.3,+01.6,064,0139,1617064899,39.373 35,0014,0018,0948.0,+01.9,063,0134,1617065199,39.369 33,0015,0021,0948.2,+02.1,062,0127,1617065499,39.363 35,0011,0015,0948.2,+02.3,062,0131,1617065799,39.355 33,0013,0017,0947.7,+02.2,062,0122,1617066099,39.356 33,0014,0018,0947.8,+02.0,063,0113,1617066399,39.348 33,0012,0016,0947.6,+01.7,062,0145,1617066699,39.349 33,0011,0015,0948.1,+01.5,063,0125,1617066999,39.355 33,0011,0015,0947.8,+01.8,062,0126,1617067299,39.358 35,0012,0016,0947.9,+01.4,063,0120,1617067599,39.482 33,0010,0013,0947.9,+01.4,063,0117,1617067899,39.489 33,0013,0017,0948.0,+01.4,063,0129,1617068199,39.505 33,0012,0016,0947.9,+01.4,063,0122,1617068499,39.485 33,0016,0022,0947.4,+00.5,068,0116,1617068799,39.494 33,0015,0021,0947.9,+01.5,064,0135,1617069099,39.47 33,0010,0013,0947.9,+01.1,064,0153,1617069399,39.49 35,0022,0029,0948.0,+01.6,063,0156,1617069699,39.476 35,0010,0013,0947.8,+01.2,063,0136,1617069999,39.669 33,0010,0013,0947.9,+00.9,064,0153,1617070299,39.665 35,0013,0017,0947.9,+01.1,064,0132,1617070599,39.661 33,0021,0028,0947.6,+01.1,065,0124,1617070899,39.456 33,0023,0031,0947.7,+01.4,064,0126,1617071199,39.611 33,0017,0023,0947.7,+00.7,065,0116,1617071499,39.607 35,0015,0021,0947.6,+00.9,064,0143,1617071799,39.609 35,0011,0015,0947.8,+00.9,064,0123,1617072099,39.79 33,0009,0012,0947.8,+01.0,063,0135,1617072399,39.788 33,0011,0015,0947.5,+00.5,066,0136,1617072699,39.592 33,0013,0017,0947.7,+00.6,065,0142,1617072999,39.589 33,0012,0016,0947.9,+00.2,066,0137,1617073299,39.777 33,0016,0022,0947.6,+00.6,065,0118,1617073599,39.592 33,0017,0023,0947.6,+00.8,065,0142,1617073899,39.582 33,0017,0023,0947.7,+00.6,066,0122,1617074199,39.577 33,0018,0024,0947.5,+00.5,067,0141,1617074499,39.584 33,0017,0023,0947.9,+00.7,065,0111,1617074799,39.714 33,0017,0023,0947.7,+00.7,064,0112,1617075099,39.735 35,0026,0036,0947.9,+00.4,065,0151,1617075399,39.725 33,0021,0028,0947.7,+00.6,064,0138,1617075699,39.723 33,0019,0026,0947.7,+00.7,064,0153,1617075999,39.731 33,0019,0026,0947.8,+00.2,066,0132,1617076299,39.711 33,0020,0027,0947.9,+00.4,066,0129,1617076599,39.723 35,0026,0036,0947.8,+00.6,064,0126,1617076899,39.715 33,0030,0042,0948.0,+00.4,064,0142,1617077199,39.728 33,0031,0043,0947.8,+00.7,064,0122,1617077499,39.705 33,0045,0060,0947.9,+00.2,065,0117,1617077799,39.728 33,0041,0055,0948.0,+00.2,065,0139,1617078099,39.701 33,0056,0075,0947.9,-00.0,065,0146,1617078399,39.855 33,0045,0060,0948.1,+00.4,064,0152,1617078699,39.849 33,0031,0043,0948.0,+00.3,066,0150,1617078999,39.873 33,0048,0065,0948.0,+00.1,066,0133,1617079299,39.867 33,0076,0102,0948.0,+00.3,065,0111,1617079599,39.839 33,0094,0127,0948.2,+00.1,066,0118,1617079899,39.86 35,0054,0073,0948.0,+00.2,066,0125,1617080199,39.855 35,0103,0138,0947.9,+00.3,065,0119,1617080499,39.836 33,0082,0111,0948.3,+00.1,065,0146,1617080799,39.85 35,0067,0091,0948.0,+00.1,066,0160,1617081099,39.844 33,0062,0085,0948.0,+00.6,064,0121,1617081399,39.841 33,0056,0075,0947.9,+00.8,064,0121,1617081699,39.823 28,0062,0085,0947.9,+01.0,063,0109,1617081999,39.976 23,0073,0098,0948.1,+01.4,062,0158,1617082299,39.968 23,0045,0060,0948.2,+01.8,062,0117,1617082599,39.97 23,0029,0039,0948.1,+02.5,062,0131,1617082899,39.971 21,0023,0031,0948.3,+02.7,060,0114,1617083199,39.96 23,0021,0028,0948.2,+02.9,059,0111,1617083499,39.966 23,0023,0031,0948.3,+03.2,058,0119,1617083799,39.945 23,0029,0039,0948.5,+03.2,059,0104,1617084099,39.953 18,0029,0039,0948.2,+03.5,058,0131,1617084399,39.94 21,0065,0088,0948.2,+04.2,056,0145,1617084699,39.933 25,0020,0027,0948.3,+04.6,055,0138,1617084999,39.952 21,0024,0032,0948.6,+05.1,055,0124,1617085299,39.929 18,0023,0031,0948.3,+05.3,053,0111,1617085600,40.081 25,0048,0065,0948.5,+05.9,052,0140,1617086200,40.252 21,0036,0049,0948.5,+06.3,051,0143,1617086500,40.062 18,0036,0049,0948.4,+06.8,050,0130,1617086800,40.073 99,0075,0101,0948.6,+07.2,049,0115,1617087100,40.058 18,0022,0029,0948.5,+07.6,048,0134,1617087400,40.041 18,0030,0042,0948.4,+08.1,046,0129,1617087700,40.234 18,0015,0021,0948.4,+08.5,046,0153,1617088000,40.04 16,0012,0016,0948.7,+09.1,044,0129,1617088300,40.033 18,0013,0017,0948.5,+09.3,044,0118,1617088600,40.073 16,0012,0016,0948.3,+09.5,044,0127,1617088900,40.049 16,0012,0016,0948.5,+09.8,042,0122,1617089200,40.174 21,0012,0016,0948.4,+10.3,042,0112,1617089500,40.174 18,0011,0015,0948.6,+10.2,042,0133,1617089800,40.168 18,0013,0017,0948.5,+11.4,040,0120,1617090100,40.146 21,0012,0016,0948.3,+11.7,038,0146,1617090400,40.146 16,0017,0023,0948.5,+12.1,038,0139,1617090700,40.175 21,0017,0023,0948.5,+11.8,038,0118,1617091000,40.125 30,0008,0011,0948.3,+12.2,031,0125,1617091300,40.155 30,0006,0008,0948.5,+13.3,030,0134,1617091600,40.143 23,0007,0010,0948.4,+13.0,028,0123,1617091900,40.117 28,0005,0007,0948.3,+12.4,027,0134,1617092200,40.11 30,0007,0010,0948.3,+13.9,028,0134,1617092500,40.102 25,0006,0008,0948.5,+13.6,026,0111,1617092800,40.227 25,0009,0012,0948.4,+14.4,025,0127,1617093100,40.231 23,0007,0010,0948.4,+14.1,023,0132,1617093400,40.254 16,0010,0013,0948.2,+14.8,024,0133,1617093700,40.222 16,0012,0016,0948.5,+15.3,027,0131,1617094000,40.215 30,0006,0008,0948.3,+14.7,024,0130,1617094300,40.209 28,0008,0011,0948.1,+15.4,025,0123,1617094600,40.214 28,0006,0008,0948.4,+14.8,022,0145,1617094900,40.236 28,0006,0008,0948.2,+14.3,023,0133,1617095200,40.191 28,0004,0006,0948.3,+14.4,024,0103,1617095500,40.18 25,0005,0007,0948.6,+14.5,025,0130,1617095800,40.168 30,0006,0008,0948.2,+15.4,024,0117,1617096100,40.172 21,0007,0010,0948.2,+15.6,023,0121,1617096400,40.326 25,0009,0012,0948.1,+16.5,024,0129,1617096700,40.335 25,0007,0010,0948.2,+15.2,022,0105,1617097000,40.301 25,0009,0012,0948.2,+16.6,030,0119,1617097300,40.289 23,0008,0011,0948.1,+16.3,026,0123,1617097600,40.287 33,0005,0007,0948.0,+15.5,024,0117,1617097900,40.305 99,0006,0008,0947.9,+15.3,023,0133,1617098200,40.299 30,0008,0011,0948.1,+16.7,022,0128,1617098500,40.264 30,0005,0007,0947.9,+16.2,022,0134,1617098800,40.449 30,0007,0010,0947.9,+14.0,023,0118,1617099100,40.44 21,0006,0008,0948.0,+17.2,022,0102,1617099400,40.269 16,0004,0006,0947.7,+16.5,021,0108,1617099700,40.228 25,0008,0011,0947.8,+17.1,022,0131,1617100000,40.365 33,0006,0008,0947.5,+17.8,020,0120,1617100300,40.405 30,0008,0011,0947.7,+17.7,020,0121,1617100600,40.374 33,0008,0011,0947.4,+17.4,020,0116,1617100900,40.37 21,0008,0011,0947.5,+18.0,023,0105,1617101200,40.383 28,0005,0007,0947.2,+17.0,021,0109,1617101500,40.355 30,0006,0008,0947.5,+17.2,018,0133,1617101800,40.377 28,0008,0011,0947.3,+17.5,020,0120,1617102100,40.351 30,0006,0008,0947.3,+17.1,021,0139,1617102400,40.373 28,0005,0007,0947.2,+17.7,021,0135,1617102700,40.328 28,0018,0024,0947.0,+17.3,020,0113,1617103000,40.347 28,0006,0008,0947.2,+18.0,019,0119,1617103300,40.311 28,0007,0010,0947.5,+18.7,017,0133,1617103600,40.467 28,0006,0008,0947.0,+18.1,019,0127,1617103900,40.448 28,0004,0006,0947.1,+18.6,017,0110,1617104200,40.438 28,0007,0010,0946.7,+17.6,019,0143,1617104500,40.468 28,0011,0015,0946.8,+17.9,019,0121,1617104800,40.426 28,0011,0015,0946.7,+17.9,020,0123,1617105100,40.467 28,0006,0008,0946.4,+16.5,019,0112,1617106000,40.432 28,0006,0008,0946.6,+16.7,018,0127,1617106300,40.386 28,0008,0011,0946.7,+16.7,021,0122,1617106600,40.43 28,0006,0008,0946.4,+17.8,021,0100,1617106900,40.393 28,0005,0007,0946.3,+17.7,021,0127,1617107200,40.504 25,0007,0010,0946.2,+16.8,021,0140,1617107500,40.508 28,0009,0012,0946.0,+15.7,022,0115,1617107800,40.501 30,0006,0008,0946.2,+15.8,021,0125,1617108100,40.49 30,0011,0015,0946.1,+16.1,023,0121,1617108400,40.523 30,0008,0011,0946.1,+16.0,023,0144,1617108700,40.477 28,0008,0011,0946.1,+16.4,024,0121,1617109000,40.493 25,0007,0010,0945.9,+16.8,023,0127,1617109300,40.456 99,0007,0010,0946.0,+16.9,023,0130,1617109600,40.457 21,0008,0011,0945.8,+17.0,022,0124,1617109900,40.477 21,0007,0010,0945.5,+16.9,020,0137,1617110200,40.468 23,0009,0012,0945.8,+16.6,024,0128,1617110500,40.423 18,0005,0007,0945.6,+15.5,022,0142,1617110800,40.599 23,0008,0011,0945.6,+16.9,022,0144,1617111100,40.605 18,0005,0007,0945.6,+16.6,023,0145,1617111400,40.555 25,0009,0012,0945.7,+17.1,024,0144,1617111700,40.549 16,0008,0011,0945.3,+16.1,022,0128,1617112000,40.581 18,0006,0008,0945.4,+16.5,028,0141,1617112300,40.538 23,0018,0024,0945.7,+15.5,024,0127,1617112600,40.524 18,0018,0024,0945.5,+15.5,022,0149,1617112900,40.522 28,0006,0008,0945.5,+15.4,025,0136,1617113200,40.517 30,0008,0011,0945.6,+15.8,023,0124,1617113500,40.502 30,0015,0021,0945.5,+15.4,024,0125,1617113800,40.535 30,0006,0008,0945.3,+15.4,025,0118,1617114100,40.487 28,0008,0011,0945.3,+14.9,023,0121,1617114400,40.612 28,0009,0012,0945.3,+14.3,025,0135,1617114700,40.623 30,0005,0007,0945.5,+14.5,026,0119,1617115000,40.636 33,0012,0016,0945.2,+14.3,028,0133,1617115300,40.651 28,0007,0010,0945.0,+14.8,026,0122,1617115600,40.641 30,0007,0010,0945.1,+14.6,026,0132,1617115900,40.597 30,0018,0024,0945.0,+14.3,028,0102,1617116200,40.598 30,0009,0012,0945.4,+14.4,027,0126,1617116500,40.631 28,0008,0011,0945.2,+14.0,025,0117,1617116800,40.627 30,0008,0011,0945.3,+13.6,025,0118,1617117100,40.616 30,0015,0021,0945.1,+13.3,026,0132,1617117400,40.563 28,0008,0011,0945.2,+13.1,026,0130,1617117700,40.555 28,0010,0013,0945.2,+12.7,028,0154,1617118000,40.722 28,0007,0010,0945.2,+12.8,027,0120,1617118300,40.715 30,0011,0015,0945.5,+13.0,029,0140,1617118600,40.736 30,0008,0011,0945.5,+13.1,029,0135,1617118900,40.68 30,0011,0015,0945.4,+12.8,028,0121,1617119200,40.706 28,0013,0017,0945.7,+12.7,028,0113,1617119500,40.658 30,0012,0016,0945.4,+12.5,029,0115,1617119800,40.849 30,0014,0018,0945.4,+12.4,028,0127,1617120100,40.65 30,0007,0010,0945.2,+12.1,029,0138,1617120400,40.839 30,0033,0045,0945.7,+11.9,031,0107,1617120700,40.825 28,0016,0022,0945.3,+12.2,033,0124,1617121000,40.821 30,0039,0053,0945.7,+11.6,032,0122,1617121300,40.859 30,0022,0029,0945.5,+11.4,031,0133,1617121600,40.992 30,0015,0021,0945.5,+11.5,031,0137,1617121900,40.965 30,0018,0024,0945.4,+11.4,031,0139,1617122200,40.798 30,0141,0191,0945.6,+10.9,033,0119,1617122500,40.943 28,0101,0135,0945.6,+10.2,038,0124,1617122800,40.937 30,0087,0117,0945.4,+09.9,039,0126,1617123100,40.747 33,0068,0092,0945.7,+09.4,041,0126,1617123400,40.734 30,0067,0091,0945.5,+09.1,042,0113,1617123700,40.923 28,0092,0123,0945.7,+08.7,043,0120,1617124000,40.92 30,0068,0092,0945.7,+08.5,043,0137,1617124300,40.756 33,0066,0090,0945.8,+08.0,043,0136,1617124600,40.714 30,0064,0087,0945.7,+07.9,044,0116,1617124900,40.898 30,0054,0073,0945.8,+07.7,044,0149,1617125200,40.838 30,0042,0057,0945.8,+07.6,044,0145,1617125501,41.038 30,0023,0031,0945.8,+07.4,044,0115,1617125800,40.879 30,0067,0091,0945.7,+07.1,046,0117,1617126100,40.84 30,0064,0087,0946.1,+07.1,046,0133,1617126401,41.035 30,0055,0074,0946.3,+07.1,046,0104,1617126700,40.837 30,0090,0121,0946.1,+06.8,046,0122,1617127001,41.018 33,0047,0064,0946.2,+06.6,047,0140,1617127301,41.047 30,0054,0073,0945.9,+07.0,047,0132,1617127601,41.049 30,0040,0054,0946.1,+06.3,048,0118,1617127901,41.006 30,0043,0058,0946.3,+06.4,048,0141,1617128200,40.998 30,0042,0057,0946.0,+06.2,048,0149,1617128500,40.797 30,0074,0100,0946.0,+05.9,049,0139,1617128800,40.933 30,0046,0063,0946.2,+05.6,050,0134,1617129101,41.134 30,0059,0079,0946.2,+05.6,050,0100,1617129401,41.133 30,0062,0085,0946.3,+05.8,050,0126,1617129701,41.13 30,0072,0097,0946.2,+05.5,051,0125,1617130001,41.117 30,0076,0102,0946.6,+05.8,050,0132,1617130301,41.112 99,0053,0071,0946.5,+05.5,051,0130,1617130601,41.155 99,0068,0092,0946.7,+05.4,051,0136,1617130901,41.105 30,0063,0086,0946.5,+05.2,052,0120,1617131201,41.103 30,0036,0049,0946.7,+05.5,051,0143,1617131501,41.153 30,0051,0069,0946.6,+05.8,051,0126,1617131801,41.089 30,0070,0095,0946.7,+05.9,051,0102,1617132101,41.089 30,0088,0118,0946.8,+05.9,051,0129,1617132401,41.23 30,0051,0069,0946.7,+05.8,050,0137,1617132701,41.23 33,0061,0081,0946.6,+06.1,050,0108,1617133001,41.228 30,0065,0088,0946.5,+06.0,051,0110,1617133301,41.068 30,0070,0095,0946.5,+06.1,050,0135,1617133601,41.022 30,0086,0116,0946.7,+06.2,051,0128,1617133901,41.017 30,0070,0095,0946.8,+06.3,051,0110,1617134201,41.068 30,0040,0054,0946.8,+06.3,051,0128,1617134501,41.014 30,0077,0103,0946.5,+06.4,051,0142,1617134801,41.046 28,0082,0111,0946.7,+06.2,052,0120,1617135101,41.239 30,0066,0090,0946.6,+06.4,051,0117,1617135401,41.236 33,0069,0093,0946.5,+06.4,051,0125,1617135701,41.192 30,0072,0097,0946.8,+06.4,051,0146,1617136001,41.319 30,0048,0065,0946.5,+05.9,052,0127,1617136301,41.179 33,0054,0073,0946.7,+06.2,051,0123,1617136601,41.315 33,0039,0053,0946.8,+06.2,051,0118,1617136901,41.357 33,0044,0059,0946.4,+06.0,052,0138,1617137201,41.307 30,0031,0043,0946.6,+05.9,052,0121,1617137501,41.31 30,0031,0043,0946.5,+05.9,053,0113,1617137801,41.32 30,0035,0048,0946.6,+05.6,052,0138,1617138118,58.32 30,0037,0050,0946.7,+05.9,052,0121,1617138401,41.289 30,0044,0059,0946.7,+06.3,051,0125,1617138701,41.283 30,0045,0060,0946.6,+06.0,052,0131,1617139001,41.28 30,0036,0049,0946.3,+05.9,053,0120,1617139301,41.086 30,0045,0060,0946.4,+06.0,052,0113,1617139601,41.408 30,0029,0039,0946.9,+05.4,053,0127,1617139901,41.225 30,0027,0037,0946.5,+05.3,053,0117,1617140201,41.222 30,0024,0032,0946.3,+05.1,054,0145,1617140501,41.221 30,0025,0034,0946.3,+05.1,054,0140,1617140801,41.213 30,0020,0027,0946.7,+04.9,054,0111,1617141101,41.202 30,0028,0038,0946.5,+04.8,054,0139,1617141401,41.202 30,0025,0034,0946.5,+04.6,054,0133,1617141701,41.202 30,0029,0039,0946.2,+04.3,055,0117,1617142001,41.197 30,0028,0038,0946.3,+04.6,054,0120,1617142301,41.385 30,0023,0031,0946.5,+04.2,055,0134,1617142601,41.19 30,0024,0032,0946.2,+04.0,056,0129,1617142901,41.377 30,0020,0027,0946.0,+03.8,056,0133,1617143201,41.312 33,0017,0023,0946.3,+03.7,056,0125,1617143501,41.33 30,0017,0023,0946.5,+03.4,057,0116,1617143801,41.325 30,0014,0018,0946.3,+03.2,057,0137,1617144101,41.32 30,0017,0023,0946.5,+03.0,057,0118,1617144401,41.317 30,0016,0022,0946.1,+02.9,057,0123,1617144701,41.309 30,0013,0017,0946.1,+02.7,058,0127,1617145001,41.315 30,0015,0021,0946.1,+02.8,057,0140,1617145301,41.302 30,0016,0022,0946.3,+02.7,058,0148,1617145601,41.497 30,0015,0021,0946.4,+02.5,058,0126,1617145901,41.494 30,0013,0017,0946.2,+02.4,058,0157,1617146201,41.494 99,0017,0023,0946.4,+02.6,058,0118,1617146501,41.291 30,0012,0016,0946.1,+02.3,058,0110,1617146801,41.634 30,0010,0013,0946.5,+02.3,058,0138,1617147101,41.625 33,0013,0017,0946.3,+02.1,059,0135,1617147401,41.627 30,0012,0016,0945.9,+01.9,059,0117,1617147701,41.628 30,0011,0015,0946.4,+01.8,059,0136,1617148001,41.432 30,0015,0021,0946.1,+01.7,060,0136,1617148301,41.624 30,0012,0016,0946.0,+01.7,060,0096,1617148601,41.421 30,0010,0013,0946.3,+01.9,059,0140,1617148901,41.413 30,0012,0016,0946.2,+01.4,060,0119,1617149201,41.616 33,0011,0015,0946.0,+01.6,059,0131,1617149501,41.603 30,0010,0013,0946.0,+01.5,060,0132,1617149801,41.607 30,0012,0016,0946.1,+01.4,060,0142,1617150101,41.598 30,0018,0024,0945.8,+01.1,062,0118,1617150401,41.737 30,0020,0027,0946.0,+01.8,061,0128,1617150701,41.736 30,0024,0032,0945.9,+01.5,061,0112,1617151001,41.742 30,0022,0029,0946.0,+01.8,060,0152,1617151301,41.74 30,0030,0042,0945.7,+01.5,061,0115,1617151601,41.539 33,0032,0044,0946.0,+01.8,061,0119,1617151901,41.545 33,0031,0043,0945.8,+01.7,061,0127,1617152201,41.543 30,0015,0021,0946.1,+01.6,059,0134,1617152501,41.538 30,0017,0023,0945.6,+01.1,061,0132,1617152801,41.536 30,0035,0048,0945.9,+01.5,061,0135,1617153101,41.535 30,0031,0043,0945.8,+01.7,060,0144,1617153401,41.721 30,0026,0036,0945.5,+01.0,062,0114,1617153701,41.529 30,0022,0029,0945.7,+01.7,059,0121,1617154001,41.673 30,0025,0034,0945.8,+01.7,060,0146,1617154301,41.855 30,0024,0032,0946.1,+01.6,061,0134,1617154601,41.87 30,0024,0032,0946.0,+01.7,060,0108,1617154901,41.853 33,0020,0027,0945.7,+01.3,062,0143,1617155201,41.849 30,0019,0026,0945.8,+01.4,062,0129,1617155501,41.651 30,0016,0022,0945.7,+01.2,061,0111,1617155801,41.649 30,0016,0022,0945.8,+00.8,061,0141,1617156101,41.843 30,0014,0018,0945.8,+01.1,061,0125,1617156401,41.64 30,0011,0015,0945.6,+00.7,060,0121,1617156701,41.638 30,0010,0013,0945.8,+00.6,061,0119,1617157001,41.837 33,0011,0015,0946.0,+00.9,061,0132,1617157301,41.831 30,0017,0023,0945.9,+00.8,063,0124,1617157601,41.789 30,0018,0024,0945.5,+01.1,061,0131,1617157901,41.798 33,0019,0026,0945.6,+01.1,061,0132,1617158201,41.795 33,0020,0027,0945.9,+01.2,062,0125,1617158501,41.788 28,0020,0027,0945.6,+01.3,061,0124,1617158801,41.974 30,0016,0022,0945.7,+01.0,062,0146,1617159101,41.974 30,0021,0028,0945.6,+01.0,062,0128,1617159401,41.779 30,0016,0022,0945.5,+00.9,062,0132,1617159701,41.764 30,0018,0024,0945.5,+00.9,062,0129,1617160001,41.781 30,0032,0044,0945.5,+01.0,061,0139,1617160301,41.78 30,0017,0023,0945.4,+00.6,062,0119,1617160601,41.757 30,0014,0018,0945.7,+00.3,063,0137,1617160901,41.766 30,0014,0018,0945.8,+00.8,061,0135,1617161201,41.89 30,0012,0016,0945.6,+00.2,062,0115,1617161501,41.903 33,0037,0050,0945.8,+00.3,061,0123,1617161801,41.907 33,0022,0029,0945.7,+00.2,062,0123,1617162101,41.905 30,0018,0024,0945.5,+00.3,062,0127,1617162402,42.086 33,0021,0028,0945.8,-00.0,062,0107,1617162702,42.096 33,0025,0034,0945.5,-00.2,062,0132,1617163001,41.884 30,0032,0044,0945.5,-00.5,064,0144,1617163301,41.88 30,0018,0024,0945.8,+00.1,063,0134,1617163601,41.897 33,0017,0023,0946.0,+00.1,064,0135,1617163901,41.881 33,0029,0039,0945.5,+00.1,062,0142,1617164201,41.895 30,0026,0036,0945.7,+00.3,060,0125,1617164501,41.876 30,0029,0039,0945.4,-00.2,063,0130,1617164802,42.015 30,0040,0054,0945.8,-00.0,062,0125,1617165102,42.04 33,0041,0055,0945.6,-00.2,063,0141,1617165402,42.03 33,0035,0048,0945.9,+00.0,062,0138,1617165702,42.019 33,0047,0064,0946.0,-00.2,061,0118,1617166002,42.032 30,0038,0052,0945.6,-00.5,063,0107,1617166302,42.014 30,0035,0048,0946.0,-00.2,062,0129,1617166602,42.031 33,0041,0055,0945.9,-00.1,063,0130,1617166902,42.018 33,0050,0068,0945.8,-00.5,064,0134,1617167202,42.011 30,0039,0053,0945.7,-00.4,064,0127,1617167502,42.007 30,0035,0048,0946.0,-00.2,063,0121,1617167802,42.02 30,0027,0037,0945.8,+00.3,063,0106,1617168102,42.003 28,0025,0034,0946.1,-00.1,064,0117,1617168402,42.133 23,0036,0049,0946.1,+00.5,062,0123,1617168702,42.147 35,0016,0022,0945.8,+00.8,061,0133,1617169002,42.16 21,0022,0029,0946.2,+03.6,059,0158,1617169302,42.146 23,0026,0036,0945.7,+01.6,059,0134,1617169602,42.132 25,0018,0024,0946.0,+02.3,057,0132,1617169902,42.137 23,0021,0028,0945.8,+02.3,058,0134,1617170202,42.152 35,0022,0029,0946.0,+03.0,057,0134,1617170502,42.127 23,0016,0022,0946.1,+03.2,055,0121,1617170802,42.119 18,0023,0031,0945.9,+03.5,054,0131,1617171102,42.142 23,0023,0031,0946.0,+04.0,053,0127,1617171402,42.139 23,0019,0026,0945.9,+04.0,053,0133,1617171702,42.11 23,0025,0034,0945.7,+04.2,053,0119,1617172002,42.264 28,0025,0034,0945.8,+04.3,053,0141,1617172302,42.249 23,0019,0026,0945.8,+05.0,051,0125,1617172602,42.454 30,0017,0023,0945.9,+05.3,050,0122,1617172902,42.437 37,0037,0050,0946.2,+08.3,050,0137,1617173202,42.432 21,0060,0080,0945.7,+06.4,048,0126,1617173502,42.231 99,0021,0028,0946.0,+06.7,048,0117,1617173802,42.444 23,0014,0018,0945.9,+07.3,045,0137,1617174102,42.223 18,0015,0021,0946.1,+07.8,044,0126,1617174402,42.42 09,0015,0021,0945.6,+07.8,044,0131,1617174702,42.42 16,0015,0021,0945.7,+08.3,043,0146,1617175002,42.209 11,0014,0018,0945.9,+08.3,042,0131,1617175302,42.395 99,0024,0032,0946.1,+09.3,041,0137,1617175602,42.552 13,0018,0024,0945.9,+09.7,040,0114,1617175902,42.545 23,0026,0036,0945.8,+10.4,039,0124,1617176202,42.341 16,0027,0037,0945.5,+10.7,039,0118,1617176502,42.538 23,0023,0031,0945.8,+11.7,036,0129,1617176802,42.335 16,0014,0018,0945.3,+11.4,035,0116,1617177102,42.327 23,0017,0023,0945.7,+11.8,034,0129,1617177402,42.334 21,0013,0017,0945.7,+10.9,036,0118,1617177702,42.499 21,0014,0018,0945.6,+12.2,035,0106,1617178002,42.528 16,0013,0017,0945.5,+12.4,034,0110,1617178302,42.311 09,0014,0018,0945.5,+12.2,035,0130,1617178602,42.33 52,0013,0017,0945.7,+12.8,032,0108,1617178902,42.29 11,0013,0017,0945.7,+12.3,033,0128,1617179202,42.448 11,0015,0021,0945.4,+12.9,031,0128,1617179502,42.424 16,0108,0145,0945.3,+13.3,032,0149,1617179802,42.454 16,0014,0018,0945.2,+12.1,032,0115,1617180102,42.411 16,0012,0016,0945.4,+11.7,032,0138,1617180402,42.416 21,0015,0021,0945.5,+11.9,032,0127,1617180702,42.407 21,0012,0016,0945.6,+12.4,032,0130,1617181002,42.395 23,0017,0023,0945.2,+11.3,034,0115,1617181302,42.387 13,0014,0018,0945.2,+11.7,033,0123,1617181602,42.405 16,0013,0017,0945.1,+11.5,034,0124,1617181902,42.394 16,0015,0021,0945.1,+10.9,035,0132,1617182202,42.375 16,0014,0018,0945.4,+11.3,035,0132,1617182502,42.373 13,0017,0023,0945.3,+11.4,035,0140,1617182802,42.513 11,0021,0028,0945.0,+11.5,034,0126,1617183102,42.498 28,0016,0022,0945.0,+11.6,033,0113,1617183402,42.518 21,0015,0021,0945.2,+12.5,032,0125,1617183702,42.483 18,0015,0021,0944.9,+13.0,031,0122,1617184002,42.509 21,0021,0028,0944.9,+13.1,030,0148,1617184302,42.474 25,0014,0018,0944.8,+13.1,030,0131,1617184602,42.687 28,0013,0017,0945.0,+13.1,028,0124,1617184902,42.46 18,0017,0023,0944.9,+12.7,029,0132,1617185202,42.486 11,0014,0018,0944.6,+12.8,029,0109,1617185502,42.645 13,0016,0022,0944.7,+13.4,030,0132,1617185802,42.472 16,0013,0017,0944.7,+13.4,030,0131,1617186102,42.462 16,0013,0017,0944.6,+13.6,029,0124,1617186402,42.565 16,0014,0018,0944.4,+13.4,029,0127,1617186702,42.581 28,0013,0017,0944.5,+13.5,029,0128,1617187002,42.571 28,0014,0018,0944.4,+14.4,030,0121,1617187302,42.602 23,0015,0021,0944.2,+14.4,029,0117,1617187602,42.769 21,0012,0016,0944.2,+14.7,026,0139,1617187902,42.578 21,0012,0016,0944.4,+14.8,027,0145,1617188202,42.537 21,0010,0013,0944.5,+14.8,024,0124,1617188502,42.535 18,0013,0017,0944.2,+14.3,024,0132,1617188802,42.536 21,0023,0031,0943.9,+14.6,026,0117,1617189102,42.534 18,0014,0018,0944.3,+14.4,027,0128,1617189402,42.519 11,0012,0016,0944.0,+14.7,024,0125,1617189702,42.514 42,0011,0015,0943.6,+14.1,025,0132,1617190002,42.669 13,0012,0016,0943.8,+15.2,025,0100,1617190302,42.839 16,0022,0029,0943.6,+14.8,025,0130,1617190602,42.637 16,0009,0012,0943.5,+14.6,026,0129,1617190902,42.631 18,0009,0012,0943.5,+15.3,025,0126,1617191202,42.65 23,0010,0013,0943.5,+15.4,024,0122,1617191502,42.866 99,0010,0013,0943.5,+14.4,024,0118,1617191802,42.612 16,0011,0015,0943.5,+14.9,023,0122,1617192102,42.615 23,0010,0013,0943.5,+14.7,023,0141,1617192402,42.636 21,0009,0012,0943.5,+14.5,023,0143,1617192702,42.591 16,0012,0016,0943.4,+15.0,025,0128,1617193002,42.808 13,0010,0013,0943.2,+15.7,024,0127,1617193302,42.801 13,0010,0013,0943.0,+15.3,024,0118,1617193602,42.735 18,0011,0015,0943.2,+15.7,025,0133,1617193902,42.741 18,0009,0012,0942.7,+14.9,023,0144,1617194202,42.717 18,0015,0021,0943.0,+15.4,024,0121,1617194502,42.696 21,0011,0015,0942.9,+15.1,024,0135,1617194802,42.696 18,0011,0015,0942.9,+15.2,024,0120,1617195102,42.684 18,0012,0016,0942.7,+15.5,024,0114,1617195402,42.712 21,0011,0015,0942.9,+15.2,023,0133,1617195702,42.712 23,0011,0015,0942.8,+14.6,024,0120,1617196002,42.67 23,0009,0012,0942.6,+15.2,024,0107,1617196302,42.668 18,0012,0016,0942.5,+15.4,024,0129,1617196602,42.686 23,0012,0016,0942.5,+15.5,023,0139,1617196902,42.644 21,0010,0013,0942.4,+15.1,024,0100,1617197202,42.776 18,0011,0015,0942.4,+15.6,024,0135,1617197502,42.792 21,0009,0012,0942.3,+14.9,023,0133,1617197802,42.806 21,0012,0016,0942.2,+15.6,023,0129,1617198102,42.765 28,0009,0012,0942.3,+15.4,024,0119,1617198402,42.759 21,0011,0015,0942.2,+15.4,023,0135,1617198702,42.944 18,0010,0013,0942.2,+15.4,023,0112,1617199002,42.776 21,0011,0015,0942.2,+14.9,021,0125,1617199302,42.774 18,0010,0013,0942.0,+14.7,024,0104,1617199602,42.733 18,0012,0016,0942.2,+14.5,022,0135,1617199902,42.726 16,0010,0013,0942.2,+14.4,023,0137,1617200202,42.717 99,0010,0013,0941.9,+15.1,024,0125,1617200502,42.903 21,0011,0015,0941.9,+15.3,025,0106,1617200802,42.878 99,0012,0016,0942.1,+15.2,023,0102,1617201102,42.877 21,0015,0021,0941.8,+15.2,026,0123,1617201402,42.87 18,0011,0015,0941.7,+15.3,026,0123,1617201702,42.831 21,0012,0016,0941.6,+14.6,024,0130,1617202002,42.873 23,0010,0013,0942.1,+14.4,025,0115,1617202302,42.831 18,0010,0013,0941.6,+14.1,026,0124,1617202602,42.843 21,0010,0013,0941.9,+14.0,027,0109,1617202903,43.035 18,0020,0027,0941.6,+14.3,026,0144,1617203202,42.836 18,0009,0012,0941.9,+13.5,025,0119,1617203502,42.798 21,0011,0015,0941.9,+13.5,026,0119,1617203802,42.787 18,0015,0021,0941.9,+13.3,026,0133,1617204102,42.784 21,0015,0021,0942.0,+13.2,026,0116,1617204402,42.91 21,0015,0021,0941.6,+13.0,026,0132,1617204702,42.921 21,0014,0018,0941.9,+12.8,027,0123,1617205002,42.909 18,0012,0016,0941.7,+12.7,027,0122,1617205302,42.942 21,0016,0022,0941.8,+12.5,027,0124,1617205603,43.089 21,0015,0021,0941.6,+12.5,028,0128,1617205903,43.122 21,0013,0017,0942.0,+12.4,028,0122,1617206203,43.075 99,0012,0016,0941.7,+12.5,029,0133,1617206502,42.886 21,0017,0023,0941.5,+12.4,029,0128,1617206802,42.928 23,0016,0022,0941.6,+12.2,032,0143,1617207102,42.88 23,0012,0016,0941.5,+11.9,030,0117,1617207402,42.871 18,0013,0017,0941.4,+12.0,031,0116,1617207702,42.854 23,0016,0022,0941.4,+11.8,029,0107,1617208003,43.219 18,0018,0024,0941.5,+11.6,030,0131,1617208303,43.183 23,0016,0022,0941.4,+11.5,030,0130,1617208602,42.983 21,0018,0024,0941.2,+11.3,030,0128,1617208903,43.013 21,0014,0018,0941.6,+11.1,030,0134,1617209203,43.201 23,0018,0024,0941.5,+11.0,029,0129,1617209502,42.968 23,0017,0023,0941.5,+11.0,030,0115,1617209802,42.964 21,0025,0034,0941.5,+10.8,032,0132,1617210102,42.96 23,0021,0028,0941.4,+10.4,033,0111,1617210403,43.271 21,0027,0037,0941.5,+10.5,033,0132,1617210703,43.137 21,0028,0038,0941.5,+10.4,034,0121,1617211002,42.975 23,0024,0032,0941.4,+10.3,035,0139,1617211302,42.938 21,0084,0113,0941.4,+09.3,038,0141,1617211603,43.109 23,0074,0100,0941.7,+09.1,039,0123,1617211903,43.067 23,0054,0073,0941.5,+08.9,040,0119,1617212203,43.104 23,0060,0080,0941.4,+08.6,041,0126,1617212503,43.061 21,0054,0073,0941.6,+08.3,041,0123,1617212803,43.097 21,0066,0090,0941.5,+07.8,042,0135,1617213103,43.098 25,0077,0103,0941.5,+07.4,043,0145,1617213403,43.042 21,0055,0074,0941.5,+07.0,045,0117,1617213703,43.229 23,0058,0078,0942.0,+07.0,045,0130,1617214003,43.226 21,0039,0053,0941.6,+06.7,045,0142,1617214303,43.255 21,0041,0055,0941.6,+06.6,045,0106,1617214603,43.076 23,0055,0074,0941.5,+06.2,047,0098,1617214903,43.017 21,0046,0063,0941.7,+06.4,046,0132,1617215203,43.388 23,0029,0039,0941.8,+06.0,046,0147,1617215503,43.403 23,0034,0047,0941.7,+05.8,047,0112,1617215803,43.392 23,0039,0053,0941.9,+05.8,047,0147,1617216103,43.15 23,0036,0049,0941.7,+05.8,047,0117,1617216403,43.147 23,0033,0045,0941.6,+05.9,047,0107,1617216703,43.367 23,0055,0074,0941.7,+05.8,047,0145,1617217003,43.367 23,0025,0034,0941.6,+05.9,047,0136,1617217303,43.363 21,0055,0074,0941.7,+05.9,047,0127,1617217603,43.361 23,0068,0092,0941.6,+05.8,048,0154,1617217903,43.359 21,0068,0092,0941.6,+05.5,049,0139,1617218203,43.313 23,0057,0076,0941.7,+05.8,048,0136,1617218503,43.353 23,0049,0066,0941.5,+05.7,048,0129,1617218803,43.443 25,0064,0087,0941.9,+05.7,050,0137,1617219103,43.459 23,0065,0088,0941.6,+05.8,049,0118,1617219403,43.49 23,0072,0097,0941.8,+06.0,048,0139,1617219703,43.441 23,0101,0135,0941.6,+05.6,050,0129,1617220003,43.453 21,0051,0069,0941.6,+05.6,050,0123,1617220303,43.239 21,0046,0063,0941.4,+05.8,050,0147,1617220603,43.419 21,0045,0060,0941.4,+05.4,050,0125,1617220903,43.422 23,0055,0074,0941.6,+05.3,050,0123,1617221203,43.459 21,0045,0060,0941.4,+05.1,050,0137,1617221503,43.408 21,0057,0076,0941.2,+05.1,050,0128,1617221803,43.408 21,0048,0065,0941.6,+05.2,050,0128,1617222103,43.407 25,0049,0066,0941.3,+05.5,050,0129,1617222403,43.588 21,0050,0068,0941.1,+05.2,050,0137,1617222703,43.588 23,0052,0070,0941.3,+05.5,050,0143,1617223003,43.585 23,0061,0081,0941.2,+05.7,050,0127,1617223303,43.535 23,0058,0078,0941.4,+05.8,049,0126,1617223603,43.577 23,0057,0076,0941.5,+05.8,049,0130,1617223903,43.575 21,0042,0057,0941.3,+06.0,049,0113,1617224203,43.577 23,0050,0068,0941.4,+05.8,050,0139,1617224503,43.512 23,0043,0058,0941.1,+06.0,049,0127,1617224803,43.504 23,0029,0039,0941.3,+06.2,048,0101,1617225103,43.495 23,0027,0037,0940.9,+06.4,048,0120,1617225403,43.498 21,0022,0029,0941.1,+06.1,049,0140,1617225703,43.296 23,0031,0043,0940.9,+06.0,049,0117,1617226003,43.626 23,0029,0039,0941.0,+05.8,050,0124,1617226303,43.624 23,0023,0031,0940.9,+06.0,049,0146,1617226603,43.622 25,0033,0045,0941.2,+05.8,050,0118,1617226903,43.619 23,0032,0044,0940.8,+05.8,050,0147,1617227203,43.611 23,0022,0029,0941.1,+06.0,049,0100,1617227503,43.605 23,0022,0029,0941.0,+06.1,049,0134,1617227803,43.606 23,0018,0024,0940.7,+06.2,050,0129,1617228103,43.597 21,0021,0028,0940.8,+06.0,051,0137,1617228403,43.599 99,0025,0034,0940.9,+06.0,050,0124,1617228703,43.591 23,0017,0023,0941.0,+06.0,050,0118,1617229003,43.584 23,0018,0024,0941.0,+06.1,051,0116,1617229303,43.588 23,0019,0026,0940.6,+05.9,051,0119,1617229603,43.723 21,0016,0022,0940.6,+05.8,051,0122,1617229903,43.724 23,0017,0023,0940.8,+05.6,052,0122,1617230203,43.725 23,0017,0023,0940.7,+05.9,052,0133,1617230503,43.707 21,0017,0023,0940.6,+06.0,051,0116,1617230803,43.71 23,0019,0026,0940.4,+05.5,053,0131,1617231103,43.709 25,0021,0028,0940.5,+05.8,052,0134,1617231403,43.707 21,0020,0027,0940.7,+06.0,052,0115,1617231703,43.696 23,0026,0036,0940.6,+05.8,053,0151,1617232003,43.697 23,0020,0027,0940.2,+05.7,052,0143,1617232303,43.683 23,0022,0029,0940.1,+05.9,052,0109,1617232603,43.683 23,0024,0032,0940.0,+06.0,051,0105,1617232903,43.675 21,0028,0038,0940.2,+05.8,052,0131,1617233203,43.818 23,0022,0029,0940.2,+05.6,052,0120,1617233503,43.63 23,0020,0027,0940.0,+05.9,051,0131,1617233803,43.631 23,0025,0034,0940.2,+06.0,050,0128,1617234103,43.622 23,0026,0036,0939.8,+05.3,053,0117,1617234403,43.818 23,0023,0031,0940.2,+06.0,052,0113,1617234703,43.806 23,0022,0029,0940.0,+06.0,052,0125,1617235003,43.614 23,0022,0029,0940.0,+05.9,051,0130,1617235303,43.807 23,0020,0027,0939.8,+05.9,052,0142,1617235603,43.803 21,0016,0022,0940.1,+06.0,050,0123,1617235903,43.787 23,0019,0026,0939.9,+05.9,051,0142,1617236203,43.785 21,0018,0024,0939.5,+05.9,051,0124,1617236503,43.779 23,0019,0026,0939.7,+06.0,052,0128,1617236803,43.92 21,0019,0026,0939.5,+05.7,052,0131,1617237103,43.921 23,0014,0018,0939.6,+05.7,051,0115,1617237403,43.92 99,0020,0027,0939.5,+06.0,050,0142,1617237703,43.908 23,0023,0031,0939.3,+05.9,051,0121,1617238003,43.722 23,0016,0022,0939.3,+05.8,052,0112,1617238303,43.906 21,0015,0021,0939.3,+05.9,052,0151,1617238603,43.91 21,0018,0024,0939.2,+05.8,052,0126,1617238903,43.902 23,0019,0026,0939.1,+05.7,054,0127,1617239203,43.898 21,0017,0023,0939.0,+05.8,052,0100,1617239503,43.888 23,0016,0022,0938.8,+05.2,054,0155,1617239803,43.897 23,0017,0023,0938.8,+05.4,053,0123,1617240103,43.88 23,0014,0018,0938.6,+05.3,052,0109,1617240403,43.827 21,0016,0022,0938.8,+05.3,053,0131,1617240704,44.019 23,0015,0021,0938.9,+05.0,054,0124,1617241004,44.025 23,0018,0024,0938.6,+04.9,054,0166,1617241304,44.009 21,0018,0024,0938.9,+04.7,055,0122,1617241603,43.823 23,0015,0021,0938.6,+04.7,055,0125,1617241904,44.007 25,0014,0018,0938.5,+04.5,055,0116,1617242203,43.812 23,0013,0017,0938.7,+04.2,056,0141,1617242504,44.007 21,0011,0015,0938.8,+04.1,055,0118,1617242803,43.796 99,0012,0016,0938.5,+04.0,056,0132,1617243103,43.988 23,0013,0017,0938.5,+04.0,056,0153,1617243403,43.983 23,0014,0018,0938.6,+03.8,056,0114,1617243703,43.785 23,0017,0023,0938.6,+03.7,057,0127,1617244004,44.111 23,0012,0016,0938.4,+03.6,057,0135,1617244303,43.93 23,0016,0022,0938.6,+03.8,056,0125,1617244604,44.126 23,0013,0017,0938.4,+03.9,056,0106,1617244904,44.109 23,0013,0017,0938.7,+03.9,055,0126,1617245204,44.12 23,0012,0016,0938.7,+04.1,055,0123,1617245504,44.105 23,0012,0016,0938.6,+04.3,056,0141,1617245803,43.913 25,0015,0021,0938.6,+04.2,057,0114,1617246104,44.098 23,0014,0018,0938.6,+04.2,057,0147,1617246404,44.095 23,0012,0016,0938.7,+04.2,055,0141,1617246703,43.9 21,0011,0015,0938.5,+04.2,055,0116,1617247004,44.102 23,0012,0016,0938.4,+04.3,055,0154,1617247303,43.893 23,0015,0021,0938.5,+04.0,055,0113,1617247604,44.221 23,0018,0024,0938.5,+03.9,056,0116,1617247904,44.046 23,0027,0037,0938.1,+03.8,057,0133,1617248204,44.044 25,0023,0031,0938.3,+03.9,056,0117,1617248504,44.219 23,0071,0096,0938.4,+03.5,057,0128,1617248804,44.039 23,0031,0043,0938.5,+03.3,058,0133,1617249104,44.228 23,0038,0052,0938.4,+03.1,059,0123,1617249404,44.03 23,0019,0026,0938.3,+03.0,058,0127,1617249704,44.01 25,0028,0038,0938.3,+03.0,058,0147,1617250004,44.032 25,0029,0039,0938.4,+02.8,059,0139,1617250304,44.005 23,0027,0037,0938.1,+02.7,059,0128,1617250604,44.198 25,0033,0045,0938.2,+02.3,060,0148,1617250903,43.997 23,0041,0055,0938.0,+02.2,060,0112,1617251204,44.163 25,0033,0045,0938.4,+02.4,059,0127,1617251504,44.338 25,0068,0092,0938.4,+02.5,060,0119,1617251804,44.165 23,0048,0065,0938.2,+02.0,061,0125,1617252104,44.134 25,0071,0096,0938.3,+02.6,058,0122,1617252404,44.344 23,0041,0055,0938.6,+02.5,058,0138,1617252704,44.141 23,0048,0065,0938.5,+02.5,058,0133,1617253004,44.129 99,0052,0070,0938.7,+02.5,058,0158,1617253304,44.122 23,0054,0073,0938.4,+02.1,059,0118,1617253604,44.145 23,0055,0074,0938.5,+02.3,059,0121,1617253904,44.326 25,0063,0086,0938.5,+02.7,058,0136,1617254204,44.323 25,0065,0088,0938.5,+02.7,058,0142,1617254504,44.296 47,0052,0070,0938.4,+03.2,059,0124,1617254804,44.455 28,0081,0109,0938.8,+02.9,058,0122,1617255104,44.447 25,0084,0113,0938.6,+03.1,057,0127,1617255404,44.266 28,0082,0111,0938.7,+03.2,057,0114,1617255704,44.439 25,0066,0090,0938.3,+03.5,058,0127,1617256004,44.432 28,0076,0102,0938.6,+03.7,058,0116,1617256304,44.449 25,0061,0081,0939.0,+03.9,057,0115,1617256604,44.452 25,0071,0096,0938.7,+04.3,056,0115,1617256904,44.421 23,0064,0087,0938.5,+04.4,056,0135,1617257204,44.421 23,0058,0078,0938.6,+04.3,057,0149,1617257504,44.42 23,0115,0155,0938.5,+04.8,055,0115,1617257804,44.438 25,0068,0092,0938.7,+05.2,054,0129,1617258104,44.404 21,0068,0092,0938.7,+05.1,053,0120,1617258404,44.548 25,0064,0087,0938.8,+05.5,054,0135,1617258704,44.557 25,0064,0087,0939.2,+05.8,052,0123,1617259004,44.569 28,0058,0078,0938.8,+06.0,051,0130,1617259304,44.545 30,0078,0106,0938.9,+06.1,052,0168,1617259604,44.546 28,0065,0088,0938.7,+06.5,050,0135,1617259904,44.537 99,0065,0088,0938.9,+06.8,050,0116,1617260204,44.343 28,0078,0106,0939.2,+07.0,049,0135,1617260504,44.334 23,0045,0060,0939.2,+07.9,048,0157,1617260804,44.334 30,0028,0038,0939.1,+07.9,047,0139,1617261104,44.322 25,0041,0055,0939.0,+08.5,046,0112,1617261404,44.515 25,0049,0066,0939.2,+08.8,046,0126,1617261704,44.503 21,0052,0070,0939.3,+09.5,044,0139,1617262004,44.641 28,0022,0029,0939.2,+10.3,043,0122,1617262304,44.638 16,0012,0016,0939.2,+10.9,040,0119,1617262604,44.632 13,0015,0021,0939.2,+11.4,041,0123,1617262904,44.667 16,0015,0021,0939.3,+12.0,039,0132,1617263204,44.638 99,0012,0016,0939.2,+12.6,037,0120,1617263504,44.455 21,0014,0018,0939.4,+13.1,036,0112,1617263804,44.619 16,0015,0021,0939.5,+14.0,034,0128,1617264104,44.612 11,0013,0017,0939.4,+14.3,034,0115,1617264404,44.608 13,0013,0017,0939.4,+14.3,033,0135,1617264704,44.423 11,0011,0015,0939.4,+13.9,033,0122,1617265004,44.612 16,0011,0015,0939.3,+14.4,033,0103,1617265304,44.399 13,0011,0015,0939.3,+14.6,032,0125,1617265604,44.538 16,0018,0024,0939.0,+15.0,031,0135,1617265904,44.726 16,0014,0018,0939.0,+14.9,032,0139,1617266204,44.714 11,0016,0022,0939.1,+15.3,031,0131,1617266504,44.51 16,0011,0015,0939.2,+15.6,031,0126,1617266804,44.529 16,0010,0013,0939.1,+14.4,032,0121,1617267104,44.502 25,0013,0017,0939.1,+15.7,031,0127,1617267404,44.492 16,0011,0015,0939.0,+15.9,030,0138,1617267704,44.482 18,0013,0017,0939.1,+15.6,031,0109,1617268004,44.671 18,0013,0017,0939.0,+15.3,031,0119,1617268304,44.478 18,0013,0017,0939.1,+15.6,031,0120,1617268604,44.465 18,0012,0016,0939.1,+15.7,030,0121,1617268904,44.465 25,0018,0024,0939.1,+16.1,033,0111,1617269204,44.584 18,0013,0017,0938.9,+16.2,030,0133,1617269504,44.603 21,0011,0015,0938.8,+16.2,030,0133,1617269804,44.59 16,0012,0016,0938.4,+15.8,030,0121,1617270104,44.609 16,0012,0016,0938.5,+16.2,031,0107,1617270404,44.599 11,0012,0016,0938.6,+15.9,031,0124,1617270704,44.569 11,0010,0013,0938.8,+16.4,030,0106,1617271004,44.765 16,0012,0016,0938.6,+17.3,030,0118,1617271304,44.75 13,0014,0018,0938.5,+16.8,029,0109,1617271604,44.549 16,0014,0018,0938.5,+17.4,029,0113,1617271904,44.563 09,0011,0015,0938.3,+17.2,029,0123,1617272204,44.567 13,0012,0016,0938.6,+17.5,031,0132,1617272504,44.532 11,0012,0016,0938.4,+18.5,029,0122,1617272804,44.695 18,0013,0017,0938.4,+18.6,027,0121,1617273104,44.665 11,0013,0017,0938.3,+19.3,027,0114,1617273404,44.658 09,0009,0012,0938.1,+18.4,027,0143,1617273704,44.652 16,0010,0013,0937.9,+18.3,028,0142,1617274004,44.64 13,0009,0012,0937.8,+18.7,027,0129,1617274304,44.859 18,0009,0012,0938.2,+18.0,026,0117,1617274604,44.655 16,0010,0013,0938.1,+19.3,025,0125,1617274904,44.623 13,0008,0011,0938.0,+19.6,025,0120,1617275204,44.634 13,0012,0016,0937.9,+19.6,024,0110,1617275504,44.603 13,0010,0013,0937.7,+19.4,025,0140,1617275804,44.63 99,0011,0015,0937.9,+19.2,028,0116,1617276104,44.599 16,0011,0015,0937.6,+19.6,026,0125,1617276404,44.738 13,0011,0015,0937.8,+19.8,025,0102,1617276764,44.476 11,0014,0018,0937.5,+20.7,025,0133,1617277064,44.466 09,0012,0016,0937.5,+20.1,023,0133,1617277364,44.46 16,0011,0015,0937.4,+20.7,026,0131,1617277964,44.436 09,0008,0011,0937.6,+19.7,022,0122,1617278264,44.438 16,0009,0012,0937.5,+19.0,025,0134,1617278564,44.42 13,0009,0012,0937.0,+19.3,026,0118,1617278864,44.401 42,0010,0013,0937.1,+20.4,023,0117,1617279164,44.395 18,0011,0015,0936.9,+19.8,024,0128,1617279464,44.391 25,0013,0017,0936.9,+19.4,026,0149,1617279764,44.405 13,0009,0012,0937.4,+17.6,027,0136,1617280064,44.531 16,0011,0015,0937.2,+19.5,030,0135,1617280364,44.522 25,0011,0015,0936.8,+18.5,025,0110,1617280664,44.509 06,0010,0013,0936.7,+19.6,026,0115,1617280964,44.502 18,0011,0015,0936.9,+19.1,028,0135,1617281264,44.489 09,0009,0012,0936.8,+19.0,026,0136,1617281564,44.52 06,0023,0031,0936.8,+18.7,028,0129,1617281864,44.48 11,0015,0021,0936.6,+19.1,026,0119,1617282164,44.475 47,0010,0013,0936.5,+18.9,029,0134,1617282464,44.459 45,0008,0011,0936.4,+19.7,027,0125,1617282764,44.471 45,0011,0015,0936.4,+19.7,028,0131,1617283064,44.45 45,0013,0017,0936.6,+19.3,026,0127,1617283364,44.462 21,0009,0012,0936.3,+18.0,025,0121,1617283664,44.579 16,0008,0011,0936.5,+18.0,024,0121,1617283964,44.571 18,0009,0012,0936.4,+18.8,024,0137,1617284264,44.565 21,0007,0010,0936.3,+19.1,024,0125,1617284564,44.553 21,0007,0010,0936.1,+19.1,025,0131,1617284864,44.545 99,0009,0012,0936.0,+18.9,023,0121,1617285164,44.542 21,0008,0011,0936.4,+18.4,024,0154,1617285464,44.533 23,0008,0011,0936.0,+18.5,024,0107,1617285764,44.525 23,0008,0011,0936.2,+18.6,025,0122,1617286064,44.517 21,0008,0011,0935.9,+18.4,024,0130,1617286364,44.51 21,0011,0015,0935.9,+18.3,026,0135,1617286664,44.497 21,0011,0015,0935.8,+18.3,027,0130,1617286964,44.515 21,0009,0012,0935.9,+18.3,026,0153,1617287264,44.654 21,0008,0011,0936.0,+18.2,027,0122,1617287564,44.622 23,0008,0011,0935.9,+18.3,026,0122,1617287864,44.615 21,0011,0015,0935.7,+18.0,026,0116,1617288164,44.614 21,0011,0015,0935.7,+18.0,028,0114,1617288464,44.606 21,0012,0016,0936.0,+18.1,026,0134,1617288764,44.636 25,0010,0013,0935.9,+17.7,026,0126,1617289064,44.587 25,0009,0012,0935.6,+17.9,027,0145,1617289364,44.578 23,0010,0013,0935.7,+17.7,026,0128,1617289664,44.565 21,0010,0013,0935.6,+17.6,027,0118,1617289964,44.559 21,0010,0013,0935.6,+17.5,026,0145,1617290264,44.561 23,0008,0011,0935.7,+17.4,028,0132,1617290564,44.569 21,0009,0012,0935.5,+17.0,027,0117,1617290864,44.688 21,0012,0016,0935.6,+17.1,028,0115,1617291164,44.687 23,0012,0016,0935.5,+17.0,030,0147,1617291464,44.686 23,0013,0017,0935.4,+16.9,029,0132,1617291764,44.67 23,0020,0027,0935.4,+16.6,031,0129,1617292064,44.666 23,0015,0021,0935.6,+16.4,031,0132,1617292364,44.657 23,0021,0028,0935.3,+16.2,032,0122,1617292664,44.685 23,0022,0029,0935.6,+15.9,032,0126,1617292964,44.643 21,0025,0034,0935.2,+15.3,034,0154,1617293264,44.636 23,0028,0038,0935.7,+15.2,034,0121,1617293564,44.666 21,0023,0031,0935.5,+14.8,035,0115,1617293864,44.641 23,0019,0026,0935.7,+14.4,036,0129,1617294164,44.639 23,0015,0021,0935.9,+14.0,037,0108,1617294464,44.755 23,0012,0016,0935.9,+13.7,038,0112,1617294764,44.741 23,0012,0016,0935.6,+13.2,040,0115,1617295064,44.749 23,0015,0021,0935.6,+13.2,040,0139,1617295364,44.736 23,0019,0026,0935.8,+12.9,040,0123,1617295664,44.722 23,0025,0034,0935.6,+12.8,041,0132,1617295964,44.721 23,0025,0034,0935.4,+12.6,041,0142,1617296264,44.751 23,0021,0028,0935.5,+12.4,042,0130,1617296564,44.702 23,0025,0034,0935.6,+12.3,042,0137,1617296864,44.702 23,0055,0074,0936.0,+12.1,043,0133,1617297164,44.687 23,0028,0038,0935.8,+11.9,044,0136,1617297464,44.688 23,0083,0112,0935.7,+11.5,043,0132,1617297764,44.696 23,0050,0068,0935.7,+11.5,043,0148,1617298064,44.825 23,0050,0068,0935.7,+11.1,044,0127,1617298364,44.812 25,0038,0052,0936.0,+10.9,045,0145,1617298664,44.808 23,0035,0048,0936.1,+10.6,046,0134,1617298964,44.8 23,0056,0075,0935.7,+10.1,047,0135,1617299264,44.796 25,0062,0085,0936.0,+09.9,047,0127,1617299564,44.792 23,0052,0070,0936.2,+09.7,048,0132,1617299864,44.826 21,0044,0059,0936.1,+09.4,048,0135,1617300164,44.971 23,0044,0059,0936.0,+09.4,049,0121,1617300465,45.015 23,0056,0075,0936.3,+09.5,048,0126,1617300764,44.768 23,0073,0098,0936.1,+09.4,049,0140,1617301064,44.803 23,0048,0065,0936.1,+09.0,049,0125,1617301364,44.773 23,0053,0071,0936.2,+08.7,050,0130,1617301664,44.907 25,0057,0076,0935.9,+08.5,050,0121,1617301964,44.896 23,0053,0071,0936.2,+08.4,050,0143,1617302264,44.9 25,0057,0076,0936.2,+08.2,051,0134,1617302564,44.891 21,0050,0068,0936.5,+08.0,051,0139,1617302864,44.886 21,0048,0065,0936.2,+07.8,052,0129,1617303164,44.875 23,0046,0063,0936.6,+07.7,053,0149,1617303464,44.887 23,0047,0064,0936.2,+07.6,053,0118,1617303765,45.058 23,0039,0053,0935.9,+07.4,053,0121,1617304064,44.86 23,0052,0070,0936.3,+07.2,053,0144,1617304365,45.1 23,0045,0060,0936.4,+07.2,053,0124,1617304664,44.847 25,0043,0058,0936.2,+07.0,054,0118,1617304965,45.054 23,0033,0045,0936.2,+06.9,054,0134,1617305264,44.985 23,0038,0052,0936.4,+06.8,054,0125,1617305564,44.981 23,0030,0042,0936.4,+06.6,055,0137,1617305864,44.983 25,0031,0043,0936.5,+06.5,055,0133,1617306165,45.169 23,0026,0036,0936.3,+06.3,055,0141,1617306465,45.201 23,0036,0049,0936.4,+06.6,055,0123,1617306765,45.159 23,0057,0076,0936.3,+06.3,056,0108,1617307065,45.156 25,0035,0048,0936.6,+06.5,055,0105,1617307364,44.953 23,0034,0047,0936.3,+06.2,056,0136,1617307664,44.962 23,0029,0039,0936.1,+05.9,056,0126,1617307964,44.991 23,0029,0039,0936.4,+05.7,057,0126,1617308264,44.943 23,0027,0037,0936.3,+05.6,057,0106,1617308564,44.959 25,0023,0031,0936.3,+05.6,057,0113,1617308865,45.274 99,0030,0042,0936.3,+05.4,058,0120,1617309165,45.079 25,0034,0047,0936.4,+05.4,057,0130,1617309465,45.166 25,0034,0047,0936.1,+05.2,058,0130,1617309765,45.271 23,0031,0043,0936.3,+05.2,058,0136,1617310065,45.063 25,0030,0042,0936.5,+05.1,058,0142,1617310365,45.06 23,0034,0047,0936.1,+05.1,058,0131,1617310665,45.06 25,0030,0042,0936.5,+04.9,058,0141,1617310965,45.057 23,0030,0042,0936.4,+04.9,058,0115,1617311265,45.041 25,0031,0043,0936.4,+04.8,058,0127,1617311565,45.049 23,0031,0043,0936.5,+04.9,058,0143,1617311865,45.042 23,0029,0039,0936.2,+04.6,059,0130,1617312165,45.046 23,0026,0036,0936.2,+04.6,059,0132,1617312465,45.169 25,0046,0063,0936.0,+04.7,060,0149,1617312765,45.166 23,0029,0039,0936.3,+04.8,059,0115,1617313065,45.16 25,0035,0048,0936.3,+05.0,058,0140,1617313365,45.159 23,0037,0050,0936.2,+04.1,061,0141,1617313665,45.153 25,0042,0057,0936.2,+04.7,060,0124,1617313965,45.15 23,0046,0063,0936.3,+04.9,060,0149,1617314265,45.336 25,0021,0028,0936.2,+04.4,059,0133,1617314565,45.334 23,0025,0034,0935.9,+04.2,059,0132,1617314865,45.331 23,0022,0029,0935.8,+04.1,059,0116,1617315165,45.137 23,0023,0031,0936.1,+04.3,059,0135,1617315465,45.127 25,0035,0048,0936.0,+04.3,061,0122,1617315765,45.336 23,0036,0049,0935.7,+04.1,061,0119,1617316065,45.272 25,0030,0042,0936.0,+04.3,060,0115,1617316365,45.459 25,0020,0027,0935.9,+04.0,060,0123,1617316665,45.458 25,0020,0027,0936.0,+04.0,060,0124,1617316965,45.457 25,0021,0028,0935.8,+03.4,061,0114,1617317265,45.457 25,0020,0027,0935.7,+03.4,061,0124,1617317565,45.451 23,0022,0029,0935.7,+03.4,063,0131,1617317865,45.443 25,0030,0042,0935.4,+03.6,062,0130,1617318165,45.247 23,0019,0026,0935.8,+03.5,061,0127,1617318465,45.26 25,0029,0039,0935.6,+03.3,063,0138,1617318765,45.241 25,0017,0023,0935.5,+03.2,061,0126,1617319065,45.239 23,0018,0024,0935.6,+02.9,063,0118,1617319365,45.261 23,0028,0038,0935.6,+03.0,064,0121,1617319665,45.385 25,0031,0043,0935.4,+03.5,062,0143,1617319965,45.565 25,0034,0047,0935.4,+03.2,062,0129,1617320265,45.566 25,0028,0038,0935.5,+03.4,061,0153,1617320565,45.561 23,0026,0036,0935.7,+03.4,062,0147,1617320865,45.57 25,0022,0029,0935.4,+03.0,062,0141,1617321165,45.557 23,0019,0026,0935.7,+03.3,061,0137,1617321465,45.553 25,0020,0027,0935.5,+03.3,061,0145,1617321765,45.355 23,0017,0023,0935.3,+03.1,062,0126,1617322065,45.349 25,0021,0028,0934.9,+02.6,064,0107,1617322365,45.347 25,0017,0023,0935.0,+02.6,063,0131,1617322665,45.34 25,0016,0022,0935.3,+02.8,063,0141,1617322965,45.365 25,0017,0023,0934.9,+02.6,063,0127,1617323265,45.499 25,0014,0018,0935.1,+02.8,062,0107,1617323565,45.484 25,0013,0017,0934.9,+02.5,063,0126,1617323865,45.478 25,0012,0016,0934.9,+02.6,062,0125,1617324165,45.478 99,0018,0024,0935.2,+02.7,062,0121,1617324465,45.471 25,0016,0022,0934.7,+02.5,063,0134,1617324765,45.472 23,0015,0021,0934.6,+02.8,062,0130,1617325065,45.47 25,0014,0018,0934.6,+02.7,062,0128,1617325365,45.469 25,0015,0021,0934.8,+02.3,064,0133,1617325665,45.48 25,0015,0021,0934.4,+02.0,063,0142,1617325965,45.469 25,0014,0018,0934.7,+02.1,063,0117,1617326265,45.453 25,0015,0021,0934.7,+02.4,063,0113,1617326565,45.478 25,0012,0016,0934.4,+02.4,063,0141,1617326865,45.596 25,0018,0024,0934.4,+02.6,062,0135,1617327165,45.6 25,0014,0018,0934.5,+02.4,063,0132,1617327465,45.784 25,0016,0022,0934.5,+02.5,063,0147,1617327765,45.587 28,0017,0023,0934.3,+02.6,062,0114,1617328065,45.592 25,0016,0022,0934.6,+02.4,062,0119,1617328365,45.578 25,0014,0018,0934.4,+02.0,063,0122,1617328665,45.584 28,0014,0018,0934.0,+01.8,064,0120,1617328965,45.768 25,0015,0021,0934.2,+02.1,063,0120,1617329265,45.766 25,0014,0018,0934.0,+01.7,065,0119,1617329565,45.565 23,0026,0036,0933.9,+01.7,064,0119,1617329865,45.569 25,0034,0047,0934.2,+02.0,063,0121,1617330165,45.582 25,0016,0022,0934.0,+02.1,063,0138,1617330465,45.71 25,0013,0017,0933.8,+02.0,063,0146,1617330765,45.71 23,0016,0022,0933.8,+02.0,063,0137,1617331065,45.701 25,0015,0021,0934.2,+02.2,063,0130,1617331365,45.893 25,0013,0017,0934.1,+02.1,063,0133,1617331665,45.715 25,0013,0017,0933.9,+02.0,064,0142,1617331965,45.689 25,0012,0016,0933.9,+02.0,064,0133,1617332265,45.688 25,0012,0016,0933.8,+01.9,064,0130,1617332565,45.682 25,0017,0023,0933.9,+00.9,066,0127,1617332865,45.875 25,0013,0017,0933.8,+01.9,063,0133,1617333165,45.871 25,0013,0017,0934.0,+01.9,063,0140,1617333465,45.867 25,0012,0016,0933.6,+01.6,064,0126,1617333765,45.704 28,0014,0018,0933.6,+01.6,064,0122,1617334065,45.822 25,0014,0018,0933.8,+01.6,064,0128,1617334365,45.812 25,0014,0018,0933.9,+01.4,064,0141,1617334666,46.003 25,0016,0022,0933.9,+01.4,064,0130,1617334966,46.001 25,0014,0018,0934.0,+01.4,063,0125,1617335265,45.804 25,0015,0021,0933.8,+01.4,064,0135,1617335565,46 28,0011,0015,0933.4,+01.4,064,0143,1617335866,46.024 25,0015,0021,0933.7,+01.2,063,0136,1617336165,45.794 25,0015,0021,0933.9,+01.6,063,0133,1617336465,45.817 28,0014,0018,0933.5,+01.3,064,0130,1617336765,45.799 25,0017,0023,0933.7,+01.2,064,0132,1617337065,45.802 25,0017,0023,0933.7,+01.3,064,0120,1617337365,45.835 25,0020,0027,0933.3,+01.5,063,0137,1617337665,45.945 28,0028,0038,0933.6,+01.3,064,0130,1617337965,45.939 28,0046,0063,0933.5,+01.4,063,0127,1617338265,45.94 25,0030,0042,0933.8,+01.5,063,0111,1617338565,45.934 25,0026,0036,0933.6,+01.4,064,0111,1617338865,45.929 25,0031,0043,0933.6,+01.5,063,0124,1617339165,45.928 25,0031,0043,0933.9,+01.7,063,0140,1617339465,45.927 25,0030,0042,0933.9,+01.7,063,0123,1617339765,45.919 25,0025,0034,0933.8,+01.6,064,0133,1617340065,45.91 25,0030,0042,0933.8,+01.8,063,0141,1617340365,45.916 25,0030,0042,0933.6,+02.2,063,0137,1617340665,45.906 18,0037,0050,0933.6,+02.0,063,0113,1617340965,45.928 23,0052,0070,0933.6,+02.6,062,0124,1617341266,46.058 23,0057,0076,0933.8,+03.1,061,0127,1617341566,46.057 23,0058,0078,0933.7,+03.0,061,0135,1617341866,46.072 23,0025,0034,0933.6,+03.4,060,0119,1617342166,46.067 23,0025,0034,0933.6,+03.9,060,0115,1617342466,46.048 23,0030,0042,0933.7,+03.9,061,0121,1617342766,46.045 23,0024,0032,0933.8,+04.4,059,0151,1617343066,46.042 21,0023,0031,0933.8,+04.5,059,0126,1617343366,46.028 21,0017,0023,0933.9,+05.0,058,0120,1617343666,46.03 23,0016,0022,0933.6,+05.9,056,0127,1617343966,46.024 28,0036,0049,0933.9,+06.3,056,0131,1617344266,46.015 23,0024,0032,0933.9,+06.7,054,0116,1617344566,46.038 23,0021,0028,0933.7,+07.2,054,0112,1617344866,46.166 99,0020,0027,0933.7,+07.6,053,0128,1617345166,46.164 25,0015,0021,0933.6,+07.5,053,0120,1617345466,46.144 25,0017,0023,0933.7,+07.8,052,0118,1617345766,46.142 25,0017,0023,0933.8,+07.9,052,0146,1617346066,46.143 99,0021,0028,0933.3,+08.9,050,0132,1617346366,46.135 21,0027,0037,0933.5,+09.4,049,0138,1617346666,46.137 21,0025,0034,0933.4,+09.5,048,0114,1617346966,46.127 18,0022,0029,0933.8,+10.2,047,0138,1617347266,46.121 13,0016,0022,0933.7,+10.9,046,0141,1617347566,46.116 18,0020,0027,0933.6,+10.5,047,0124,1617347866,46.101 18,0019,0026,0933.8,+10.9,046,0133,1617348166,46.126 21,0022,0029,0933.7,+11.0,046,0152,1617348466,46.268 25,0020,0027,0933.9,+11.1,046,0117,1617348766,46.239 23,0020,0027,0933.7,+11.6,046,0137,1617349066,46.235 21,0020,0027,0933.5,+11.8,046,0132,1617349366,46.228 21,0026,0036,0933.6,+11.7,045,0128,1617349666,46.233 23,0023,0031,0933.9,+12.0,044,0132,1617349966,46.225 23,0015,0021,0934.1,+12.7,043,0142,1617350266,46.229 23,0046,0063,0934.1,+12.8,043,0119,1617350566,46.22 23,0031,0043,0934.0,+13.6,043,0124,1617350866,46.199 40,0016,0022,0933.9,+14.2,042,0123,1617351166,46.201 40,0018,0024,0933.8,+13.7,041,0123,1617351466,46.233 37,0019,0026,0933.9,+14.5,040,0113,1617351766,46.231 16,0019,0026,0933.8,+13.8,040,0113,1617352066,46.327 21,0022,0029,0934.1,+13.7,041,0139,1617352366,46.316 16,0030,0042,0933.8,+13.8,043,0139,1617352666,46.315 23,0019,0026,0934.2,+13.7,044,0114,1617352966,46.312 13,0016,0022,0933.9,+13.5,044,0122,1617353266,46.327 45,0016,0022,0933.8,+13.3,043,0138,1617353566,46.297 13,0015,0021,0933.9,+13.5,044,0120,1617353866,46.289 13,0019,0026,0934.4,+12.9,049,0132,1617354466,46.279 18,0021,0028,0934.2,+12.9,049,0123,1617354766,46.271 23,0026,0036,0934.1,+13.2,049,0137,1617355066,46.267 23,0017,0023,0934.4,+13.0,048,0132,1617355366,46.274 21,0022,0029,0934.6,+13.1,048,0128,1617355666,46.397 28,0022,0029,0934.7,+13.0,048,0148,1617355966,46.402 21,0014,0018,0935.0,+12.9,049,0121,1617356266,46.393 23,0042,0057,0934.8,+12.8,049,0125,1617356566,46.378 23,0045,0060,0934.9,+12.7,050,0125,1617356866,46.375 23,0046,0063,0934.7,+12.3,057,0147,1617357166,46.393 16,0026,0036,0935.1,+12.1,061,0132,1617357466,46.366 18,0018,0024,0935.2,+12.0,059,0129,1617357766,46.355 23,0012,0016,0934.7,+12.5,058,0134,1617358066,46.379 16,0090,0121,0934.8,+12.8,056,0120,1617358366,46.353 23,0019,0026,0935.0,+12.5,057,0124,1617358666,46.335 23,0016,0022,0934.8,+13.2,052,0124,1617358966,46.366 18,0023,0031,0934.6,+12.9,053,0120,1617359266,46.484 13,0013,0017,0934.5,+12.5,053,0150,1617359566,46.469 21,0013,0017,0934.6,+12.4,054,0133,1617359866,46.469 18,0020,0027,0934.2,+12.2,056,0116,1617360166,46.45 18,0015,0021,0934.3,+12.1,056,0123,1617360466,46.451 18,0012,0016,0934.2,+12.3,054,0121,1617360766,46.442 09,0014,0018,0934.2,+12.1,056,0123,1617361066,46.439 11,0014,0018,0934.4,+12.5,057,0132,1617361366,46.431 16,0023,0031,0934.1,+12.5,056,0130,1617361666,46.455 09,0020,0027,0934.1,+13.1,053,0139,1617361966,46.42 18,0035,0048,0933.9,+13.6,052,0118,1617362266,46.413 11,0025,0034,0933.8,+14.3,050,0128,1617362566,46.422 16,0017,0023,0933.7,+14.1,050,0134,1617362866,46.553 99,0011,0015,0933.7,+14.4,049,0141,1617363166,46.544 21,0026,0036,0933.9,+14.7,047,0110,1617363766,46.532 21,0012,0016,0933.8,+14.5,047,0127,1617364066,46.521 21,0011,0015,0933.7,+14.5,048,0118,1617364366,46.525 18,0014,0018,0933.8,+14.5,048,0143,1617364666,46.515 21,0008,0011,0933.8,+14.7,047,0145,1617364966,46.504 23,0016,0022,0933.7,+15.0,045,0125,1617365266,46.499 09,0011,0015,0933.6,+15.1,045,0155,1617365566,46.503 09,0019,0026,0933.5,+15.2,045,0137,1617365866,46.491 13,0015,0021,0933.5,+15.3,044,0129,1617366166,46.5 09,0009,0012,0933.2,+15.7,043,0137,1617366466,46.625 16,0007,0010,0933.4,+15.6,043,0106,1617366766,46.619 13,0011,0015,0933.1,+16.1,043,0137,1617367066,46.607 11,0011,0015,0933.1,+16.4,040,0118,1617367366,46.6 09,0134,0181,0933.1,+16.7,042,0130,1617367666,46.598 16,0008,0011,0932.8,+17.2,040,0126,1617367966,46.59 16,0028,0038,0932.9,+17.2,039,0122,1617368266,46.608 13,0008,0011,0932.8,+17.9,039,0119,1617368566,46.571 18,0008,0011,0932.6,+17.5,038,0102,1617368866,46.57 13,0008,0011,0932.6,+17.4,039,0129,1617369166,46.562 13,0005,0007,0932.9,+17.4,037,0123,1617370066,46.684 99,0011,0015,0932.5,+17.6,038,0127,1617370366,46.681 16,0006,0008,0932.5,+17.5,037,0134,1617370666,46.67 11,0008,0011,0932.4,+17.5,038,0121,1617371866,46.644 13,0012,0016,0932.2,+17.5,038,0129,1617372166,46.638 13,0010,0013,0932.6,+17.2,038,0124,1617372466,46.627 11,0007,0010,0932.3,+17.1,038,0129,1617372766,46.621 11,0009,0012,0932.5,+16.9,039,0129,1617373066,46.612 13,0012,0016,0932.5,+16.5,040,0157,1617373366,46.617 13,0008,0011,0932.0,+16.2,040,0149,1617373666,46.742 13,0012,0016,0932.5,+16.2,040,0136,1617373966,46.762 16,0007,0010,0932.2,+16.2,039,0151,1617374266,46.722 13,0008,0011,0932.3,+16.1,041,0130,1617374566,46.758 13,0008,0011,0932.4,+16.1,041,0148,1617374866,46.712 13,0010,0013,0932.1,+15.8,040,0151,1617375166,46.713 11,0009,0012,0932.3,+15.7,041,0122,1617375466,46.735 16,0017,0023,0932.1,+15.9,040,0126,1617375766,46.698 13,0009,0012,0932.4,+15.9,040,0116,1617376066,46.683 16,0013,0017,0932.2,+15.7,042,0135,1617376366,46.693 13,0020,0027,0932.4,+15.7,041,0130,1617376666,46.679 13,0011,0015,0932.2,+15.4,042,0106,1617376966,46.69 13,0012,0016,0932.4,+15.4,043,0133,1617377266,46.841 16,0007,0010,0932.4,+15.2,043,0133,1617377566,46.797 13,0010,0013,0932.7,+15.2,043,0121,1617377866,46.792 13,0011,0015,0932.2,+15.0,043,0138,1617378166,46.776 13,0014,0018,0932.2,+15.0,043,0124,1617378466,46.788 13,0012,0016,0932.4,+14.8,044,0117,1617378766,46.759 16,0008,0011,0932.4,+14.8,044,0119,1617379066,46.753 13,0007,0010,0932.5,+14.6,044,0097,1617379366,46.753 13,0007,0010,0932.5,+14.6,045,0105,1617379666,46.75 13,0009,0012,0932.7,+14.4,046,0149,1617379966,46.741 16,0007,0010,0932.7,+14.4,045,0115,1617380266,46.733 16,0008,0011,0932.6,+14.4,046,0106,1617380566,46.787 13,0007,0010,0932.4,+14.2,047,0105,1617380866,46.867 13,0008,0011,0932.9,+14.1,047,0121,1617381166,46.86 16,0008,0011,0932.6,+14.0,048,0133,1617381466,46.906 13,0008,0011,0932.6,+13.8,049,0123,1617381766,46.849 16,0011,0015,0932.7,+13.6,051,0124,1617382066,46.869 16,0007,0010,0933.0,+13.5,051,0125,1617382366,46.834 13,0018,0024,0932.6,+13.5,051,0120,1617382666,46.832 18,0008,0011,0932.7,+13.3,052,0131,1617382966,46.818 16,0017,0023,0932.7,+13.2,051,0100,1617383266,46.816 99,0019,0026,0932.7,+13.2,052,0137,1617383566,46.856 13,0049,0066,0932.7,+13.0,053,0113,1617383866,46.839 13,0019,0026,0932.6,+12.9,053,0155,1617384166,46.852 13,0025,0034,0932.8,+12.6,053,0131,1617384466,46.933 16,0028,0038,0932.7,+12.7,053,0120,1617384766,46.975 16,0025,0034,0932.9,+12.7,053,0114,1617385066,46.921 13,0030,0042,0932.6,+12.5,054,0133,1617385366,46.92 16,0023,0031,0932.6,+12.4,054,0134,1617385666,46.914 99,0036,0049,0932.7,+12.4,054,0128,1617385966,46.915 16,0045,0060,0933.1,+12.2,055,0143,1617386266,46.894 16,0047,0064,0932.7,+12.2,055,0135,1617386566,46.941 13,0106,0142,0933.2,+12.0,056,0158,1617386866,46.889 13,0070,0095,0933.0,+11.8,057,0130,1617387166,46.885 13,0081,0109,0933.2,+11.7,057,0125,1617387466,46.883 16,0022,0029,0933.0,+11.8,056,0137,1617387766,46.89 16,0016,0022,0933.3,+11.8,056,0133,1617388067,47.022 13,0020,0027,0933.4,+11.7,056,0116,1617388367,47.059 16,0018,0024,0933.3,+11.6,056,0167,1617388667,47.01 16,0019,0026,0933.3,+11.6,056,0134,1617388967,47.042 16,0029,0039,0933.2,+11.5,056,0112,1617389266,46.986 13,0033,0045,0933.3,+11.6,055,0148,1617389566,46.984 16,0032,0044,0933.5,+11.5,057,0141,1617389866,46.974 16,0023,0031,0933.6,+11.4,058,0115,1617390166,46.972 16,0022,0029,0933.6,+11.3,058,0125,1617390466,46.976 16,0030,0042,0933.6,+11.4,057,0126,1617390766,46.957 16,0021,0028,0933.5,+11.2,058,0148,1617391066,46.956 13,0047,0064,0933.5,+11.1,059,0113,1617391366,46.964 16,0079,0107,0933.8,+11.0,058,0122,1617391667,47.104 16,0056,0075,0933.7,+11.0,058,0150,1617391967,47.132 16,0058,0078,0933.9,+10.8,059,0128,1617392267,47.079 16,0052,0070,0933.8,+11.2,057,0125,1617392567,47.074 18,0057,0076,0933.8,+10.7,060,0130,1617392867,47.069 16,0036,0049,0933.7,+10.9,059,0127,1617393167,47.064 16,0039,0053,0933.7,+11.0,058,0144,1617393467,47.06 16,0042,0057,0933.7,+11.0,059,0152,1617393767,47.048 13,0039,0053,0933.8,+11.0,059,0138,1617394067,47.052 16,0031,0043,0934.0,+10.8,061,0120,1617394367,47.046 16,0028,0038,0934.1,+10.9,059,0129,1617394667,47.224 16,0012,0016,0934.5,+10.9,060,0130,1617394967,47.048 16,0012,0016,0934.2,+10.9,061,0135,1617395267,47.176 18,0010,0013,0933.9,+11.0,061,0129,1617395567,47.168 16,0012,0016,0934.0,+11.0,061,0118,1617395867,47.163 16,0010,0013,0934.2,+10.9,062,0133,1617396167,47.159 16,0010,0013,0933.9,+10.9,061,0130,1617396467,47.148 16,0010,0013,0933.9,+10.8,063,0132,1617396767,47.14 13,0011,0015,0933.7,+10.6,063,0114,1617397067,47.141 18,0009,0012,0934.1,+10.5,063,0154,1617397367,47.126 16,0010,0013,0933.7,+10.6,062,0134,1617397667,47.116 16,0012,0016,0933.8,+10.7,062,0135,1617397967,47.111 16,0014,0018,0933.9,+10.8,061,0110,1617398267,47.11 16,0015,0021,0933.7,+10.7,060,0098,1617398567,47.118 16,0012,0016,0933.6,+10.7,061,0151,1617398867,47.234 18,0020,0027,0933.5,+10.4,062,0125,1617399167,47.421 18,0025,0034,0933.7,+10.3,063,0122,1617399467,47.223 18,0023,0031,0933.5,+09.9,063,0110,1617399767,47.218 16,0020,0027,0933.3,+10.1,064,0109,1617400067,47.406 16,0019,0026,0933.7,+09.8,063,0138,1617400367,47.398 16,0016,0022,0933.3,+09.6,064,0142,1617400667,47.407 18,0021,0028,0933.5,+09.6,063,0121,1617400967,47.39 16,0015,0021,0933.4,+09.3,063,0119,1617401267,47.384 16,0020,0027,0933.6,+09.2,064,0118,1617401567,47.19 16,0023,0031,0933.6,+09.3,064,0114,1617401867,47.177 18,0022,0029,0933.7,+09.1,064,0112,1617402167,47.191 16,0015,0021,0933.5,+09.2,065,0130,1617402467,47.508 16,0016,0022,0933.6,+09.0,064,0137,1617402767,47.31 16,0015,0021,0933.3,+08.8,064,0115,1617403067,47.306 18,0017,0023,0933.2,+08.7,065,0119,1617403367,47.309 18,0018,0024,0933.3,+08.7,065,0122,1617403667,47.302 16,0022,0029,0933.2,+08.7,065,0143,1617403967,47.298 16,0020,0027,0933.2,+08.7,065,0129,1617404267,47.293 18,0018,0024,0933.1,+08.6,065,0118,1617404567,47.29 18,0021,0028,0933.1,+08.7,065,0116,1617404867,47.285 13,0015,0021,0933.1,+08.7,066,0156,1617405167,47.27 18,0017,0023,0933.1,+08.5,066,0128,1617405467,47.263 99,0015,0021,0932.9,+08.5,066,0128,1617405767,47.474 16,0016,0022,0933.1,+08.4,066,0116,1617406067,47.596 18,0013,0017,0933.0,+08.3,066,0114,1617406367,47.592 16,0014,0018,0932.7,+08.2,066,0117,1617406667,47.585 16,0015,0021,0932.7,+08.2,066,0121,1617406967,47.581 18,0012,0016,0932.6,+08.1,066,0102,1617407267,47.579 18,0014,0018,0932.5,+08.1,067,0144,1617407567,47.381 16,0013,0017,0932.6,+08.0,067,0125,1617407867,47.371 16,0015,0021,0932.6,+08.2,067,0139,1617408167,47.363 16,0014,0018,0932.3,+08.3,067,0123,1617408467,47.36 16,0022,0029,0932.6,+08.2,066,0154,1617408767,47.552 18,0026,0036,0932.7,+08.2,067,0135,1617409067,47.362 16,0021,0028,0932.5,+08.4,066,0142,1617409367,47.368 16,0016,0022,0932.3,+08.3,067,0134,1617409667,47.49 18,0014,0018,0932.7,+08.2,066,0132,1617409967,47.487 16,0011,0015,0932.6,+08.1,067,0118,1617410267,47.483 16,0019,0026,0932.2,+08.4,066,0117,1617410567,47.481 18,0014,0018,0932.3,+08.3,067,0130,1617410867,47.473 16,0025,0034,0932.3,+08.4,067,0129,1617411167,47.473 16,0018,0024,0932.2,+08.3,067,0128,1617411467,47.458 18,0011,0015,0932.1,+08.2,067,0118,1617411767,47.462 18,0012,0016,0932.1,+08.2,066,0113,1617412067,47.453 99,0022,0029,0932.4,+08.0,068,0123,1617412367,47.443 16,0022,0029,0932.1,+08.3,067,0132,1617412667,47.442 16,0024,0032,0932.4,+08.3,066,0145,1617412967,47.455 16,0012,0016,0932.2,+07.9,067,0118,1617413267,47.575 16,0013,0017,0932.0,+07.6,068,0116,1617413567,47.575 16,0015,0021,0932.3,+07.5,069,0128,1617413867,47.571 16,0014,0018,0932.1,+07.4,068,0118,1617414167,47.571 16,0016,0022,0932.0,+07.9,067,0124,1617414467,47.568 16,0014,0018,0931.8,+07.5,068,0137,1617414767,47.557 16,0016,0022,0932.0,+07.3,068,0124,1617415067,47.557 18,0014,0018,0931.7,+07.1,069,0123,1617415367,47.544 16,0013,0017,0931.7,+07.2,069,0131,1617415667,47.542 16,0014,0018,0931.7,+07.4,068,0133,1617415967,47.535 18,0014,0018,0931.8,+06.8,071,0121,1617416267,47.534 18,0013,0017,0931.8,+07.0,069,0119,1617416567,47.553 18,0012,0016,0931.6,+06.4,072,0131,1617416867,47.673 18,0010,0013,0931.6,+06.6,070,0141,1617417167,47.672 18,0009,0012,0931.8,+06.5,071,0104,1617417467,47.66 18,0010,0013,0931.8,+07.0,068,0141,1617417767,47.656 18,0010,0013,0931.5,+07.0,068,0123,1617418067,47.847 18,0016,0022,0931.6,+06.6,069,0120,1617418367,47.653 18,0015,0021,0931.5,+06.4,069,0111,1617418667,47.648 18,0013,0017,0931.5,+06.3,068,0122,1617418967,47.641 18,0013,0017,0931.6,+06.0,069,0136,1617419267,47.639 18,0016,0022,0931.5,+05.8,069,0116,1617419567,47.636 16,0014,0018,0931.4,+05.7,070,0129,1617419867,47.632 18,0014,0018,0931.3,+05.7,069,0127,1617420167,47.65 18,0015,0021,0931.7,+05.6,069,0137,1617420467,47.772 16,0026,0036,0931.4,+05.4,069,0144,1617420767,47.771 18,0029,0039,0931.5,+05.3,070,0124,1617421067,47.759 18,0024,0032,0931.5,+05.2,070,0119,1617421367,47.759 18,0027,0037,0931.6,+05.1,071,0110,1617421667,47.758 18,0019,0026,0931.3,+05.3,070,0112,1617421967,47.763 18,0024,0032,0931.4,+05.1,069,0167,1617422267,47.76 21,0023,0031,0931.3,+05.3,069,0136,1617422567,47.741 16,0017,0023,0931.2,+05.3,070,0150,1617422867,47.741 18,0020,0027,0931.3,+05.5,069,0122,1617423167,47.729 18,0029,0039,0931.4,+05.4,070,0129,1617423467,47.728 21,0028,0038,0931.2,+05.5,069,0113,1617423767,47.759 18,0028,0038,0931.3,+05.5,070,0140,1617424067,47.864 18,0053,0071,0931.3,+05.3,069,0118,1617424367,47.872 18,0041,0055,0931.6,+05.6,069,0144,1617424667,47.87 18,0025,0034,0931.2,+05.7,069,0115,1617424967,47.86 18,0029,0039,0931.3,+05.7,069,0138,1617425267,47.856 18,0030,0042,0931.5,+05.5,070,0119,1617425567,47.851 18,0034,0047,0931.2,+05.8,069,0119,1617425868,48.038 18,0026,0036,0931.5,+05.6,070,0128,1617426168,48.031 16,0019,0026,0931.5,+05.8,070,0130,1617426467,47.829 18,0016,0022,0931.6,+05.8,070,0105,1617426767,47.83 18,0012,0016,0931.6,+06.0,069,0119,1617427068,48.02 18,0013,0017,0931.4,+06.2,069,0120,1617427368,48.035 18,0022,0029,0931.4,+06.3,069,0125,1617427668,48.157 16,0017,0023,0931.7,+06.5,068,0125,1617427967,47.963 18,0024,0032,0931.6,+06.7,067,0094,1617428267,47.963 18,0016,0022,0931.8,+06.5,069,0117,1617428567,47.954 18,0017,0023,0931.6,+06.7,069,0131,1617428867,47.973 18,0023,0031,0931.7,+06.8,069,0119,1617429167,47.953 16,0022,0029,0931.7,+06.8,069,0109,1617429467,47.942 18,0030,0042,0931.5,+07.0,069,0112,1617429767,47.941 16,0039,0053,0931.6,+07.2,068,0120,1617430067,47.929 18,0028,0038,0931.4,+07.5,067,0123,1617430367,47.925 18,0032,0044,0931.3,+07.7,067,0111,1617430667,47.92 18,0043,0058,0931.5,+08.0,067,0134,1617430967,47.932 18,0047,0064,0931.6,+08.3,065,0153,1617431268,48.056 18,0050,0068,0931.5,+08.7,065,0124,1617431568,48.057 18,0040,0054,0931.3,+08.4,066,0141,1617431868,48.048 18,0037,0050,0931.3,+08.8,065,0150,1617432168,48.038 99,0031,0043,0931.5,+08.9,065,0134,1617432468,48.035 18,0033,0045,0931.3,+09.0,065,0135,1617432768,48.03 16,0043,0058,0931.5,+09.1,065,0115,1617433068,48.05 18,0034,0047,0931.3,+09.3,064,0103,1617433368,48.024 18,0034,0047,0931.1,+09.8,063,0147,1617433668,48.02 18,0031,0043,0931.3,+10.2,062,0150,1617433968,48.02 16,0033,0045,0931.2,+11.0,059,0096,1617434268,48.011 16,0044,0059,0931.2,+11.7,058,0104,1617434568,48.023 18,0035,0048,0931.0,+11.8,057,0127,1617434868,48.153 16,0030,0042,0931.0,+12.6,056,0131,1617435168,48.144 16,0020,0027,0931.1,+12.3,055,0130,1617435468,48.127 16,0016,0022,0931.0,+13.1,054,0128,1617435768,48.129 16,0014,0018,0930.8,+13.6,052,0145,1617436068,48.121 16,0012,0016,0930.8,+14.6,050,0146,1617436368,48.118 16,0014,0018,0930.8,+14.5,049,0125,1617436668,48.128 16,0012,0016,0930.5,+15.0,047,0130,1617436968,48.114 16,0014,0018,0930.6,+15.0,048,0112,1617437268,48.117 16,0013,0017,0931.0,+14.8,047,0126,1617437568,48.105 16,0012,0016,0930.7,+14.2,048,0092,1617437868,48.101 23,0012,0016,0931.1,+14.1,049,0131,1617438168,48.11 23,0012,0016,0930.9,+14.0,049,0129,1617438468,48.233 18,0018,0024,0931.0,+14.1,049,0115,1617438768,48.232 25,0015,0021,0931.1,+14.0,049,0136,1617439068,48.212 28,0018,0024,0930.6,+14.1,049,0135,1617439368,48.204 25,0014,0018,0930.4,+14.2,048,0123,1617439668,48.2 21,0012,0016,0930.3,+14.2,047,0115,1617439968,48.186 18,0012,0016,0930.6,+14.3,047,0169,1617440268,48.184 21,0010,0013,0930.6,+14.2,045,0117,1617440568,48.178 23,0016,0022,0930.4,+14.4,045,0118,1617440868,48.177 23,0009,0012,0930.5,+14.5,043,0133,1617441168,48.171 21,0010,0013,0930.3,+14.7,043,0138,1617441468,48.166 28,0010,0013,0930.3,+14.9,042,0103,1617441768,48.173 23,0011,0015,0930.3,+14.9,043,0141,1617442068,48.297 23,0012,0016,0930.4,+15.0,042,0147,1617442368,48.293 25,0016,0022,0930.3,+15.1,042,0109,1617442668,48.298 21,0012,0016,0930.3,+15.4,041,0139,1617442968,48.287 23,0009,0012,0930.5,+15.5,040,0132,1617443268,48.283 21,0009,0012,0930.3,+16.1,039,0130,1617443568,48.273 18,0013,0017,0929.9,+16.5,037,0127,1617443868,48.278 18,0008,0011,0930.0,+17.2,036,0118,1617444168,48.252 16,0007,0010,0930.1,+17.6,036,0138,1617444468,48.277 13,0007,0010,0929.8,+17.4,035,0123,1617444768,48.278 13,0008,0011,0929.6,+17.6,035,0125,1617445068,48.239 21,0009,0012,0929.8,+17.3,036,0120,1617445368,48.251 25,0009,0012,0929.8,+17.9,035,0118,1617445668,48.361 25,0017,0023,0929.7,+17.0,037,0132,1617445968,48.352 33,0011,0015,0930.0,+16.6,038,0128,1617446268,48.358 25,0010,0013,0930.0,+16.3,038,0107,1617446568,48.352 23,0011,0015,0930.6,+16.6,039,0126,1617446868,48.369 23,0010,0013,0930.4,+16.6,040,0126,1617447168,48.329 23,0010,0013,0930.3,+16.1,042,0141,1617447468,48.324 23,0011,0015,0930.1,+15.6,043,0111,1617447768,48.315 23,0011,0015,0930.0,+15.8,042,0144,1617448068,48.335 23,0010,0013,0929.9,+15.9,042,0133,1617448368,48.292 23,0007,0010,0929.9,+16.1,040,0131,1617448668,48.291 23,0015,0021,0929.8,+16.7,040,0142,1617448968,48.328 23,0020,0027,0929.6,+17.3,039,0118,1617449268,48.608 23,0010,0013,0929.6,+17.8,039,0141,1617449568,48.41 25,0011,0015,0929.7,+18.9,037,0116,1617449868,48.406 25,0008,0011,0929.7,+19.0,035,0103,1617450168,48.399 25,0007,0010,0929.5,+19.6,034,0133,1617450468,48.412 23,0005,0007,0929.5,+19.6,033,0123,1617450768,48.397 25,0008,0011,0929.5,+19.4,034,0106,1617451068,48.416 25,0008,0011,0929.1,+18.7,036,0133,1617451368,48.371 23,0007,0010,0929.4,+18.5,038,0132,1617451668,48.368 23,0007,0010,0929.2,+18.3,038,0129,1617451968,48.355 23,0008,0011,0929.5,+18.2,039,0135,1617452268,48.352 23,0010,0013,0929.3,+18.6,039,0124,1617452568,48.363 23,0011,0015,0929.3,+17.6,041,0119,1617452868,48.491 23,0008,0011,0929.6,+17.3,042,0128,1617453168,48.481 25,0011,0015,0929.3,+17.7,043,0120,1617453468,48.479 23,0012,0016,0929.4,+18.1,041,0094,1617453768,48.46 25,0011,0015,0929.0,+17.5,042,0139,1617454068,48.459 23,0010,0013,0929.4,+17.5,043,0128,1617454368,48.451 25,0010,0013,0929.5,+17.0,044,0119,1617454668,48.446 23,0009,0012,0929.4,+16.4,045,0129,1617454968,48.439 25,0012,0016,0929.5,+15.9,045,0109,1617455268,48.436 23,0015,0021,0930.0,+15.0,049,0128,1617455568,48.452 25,0011,0015,0929.8,+14.6,052,0115,1617455868,48.416 25,0013,0017,0929.8,+14.4,053,0116,1617456168,48.43 25,0010,0013,0929.5,+14.3,054,0134,1617456468,48.553 23,0011,0015,0929.4,+14.3,054,0116,1617456768,48.543 23,0015,0021,0929.6,+14.2,061,0121,1617457068,48.533 25,0010,0013,0929.5,+14.1,058,0143,1617457368,48.529 25,0015,0021,0929.6,+14.1,060,0115,1617457668,48.52 23,0013,0017,0929.6,+13.6,059,0126,1617457968,48.513 23,0013,0017,0929.8,+13.1,060,0111,1617458268,48.512 25,0020,0027,0929.6,+13.0,060,0102,1617458568,48.498 23,0017,0023,0930.1,+12.2,064,0114,1617458868,48.498 23,0023,0031,0929.7,+12.1,064,0136,1617459168,48.486 25,0015,0021,0930.0,+11.1,065,0117,1617459468,48.47 25,0016,0022,0929.5,+10.7,067,0137,1617459768,48.52 25,0015,0021,0929.7,+10.8,066,0123,1617460068,48.61 23,0014,0018,0929.9,+10.7,066,0125,1617460368,48.612 25,0016,0022,0930.2,+10.4,066,0130,1617460668,48.642 25,0014,0018,0930.1,+10.3,064,0154,1617460968,48.598 25,0012,0016,0930.1,+10.0,066,0109,1617461268,48.6 28,0010,0013,0930.4,+09.7,064,0110,1617461568,48.598 25,0012,0016,0930.5,+09.8,065,0120,1617461868,48.576 25,0013,0017,0930.4,+09.7,063,0113,1617462168,48.582 25,0009,0012,0930.3,+09.7,064,0135,1617462468,48.604 25,0010,0013,0930.5,+09.3,066,0138,1617462768,48.559 25,0013,0017,0930.3,+09.2,065,0128,1617463068,48.553 25,0012,0016,0930.3,+09.3,064,0142,1617463368,48.619 25,0010,0013,0930.8,+09.5,063,0120,1617463668,48.687 25,0008,0011,0930.8,+09.2,063,0122,1617463968,48.683 25,0010,0013,0930.8,+09.1,063,0131,1617464268,48.869 25,0019,0026,0930.9,+09.2,063,0120,1617464568,48.677 28,0009,0012,0930.9,+09.2,064,0120,1617464868,48.667 25,0009,0012,0930.3,+08.9,064,0138,1617465168,48.663 25,0007,0010,0930.8,+08.8,064,0116,1617465468,48.69 25,0008,0011,0930.6,+08.7,064,0135,1617465768,48.649 25,0010,0013,0930.5,+08.2,065,0125,1617466068,48.68 28,0008,0011,0930.8,+07.9,064,0129,1617466368,48.643 25,0008,0011,0930.8,+07.9,065,0160,1617466668,48.654 25,0008,0011,0930.8,+08.2,062,0149,1617466968,48.669 25,0008,0011,0930.9,+08.2,063,0128,1617467268,48.778 25,0006,0008,0930.8,+08.4,062,0121,1617467568,48.777 28,0005,0007,0930.9,+07.9,063,0126,1617467868,48.778 25,0006,0008,0931.3,+08.5,058,0123,1617468468,48.765 28,0006,0008,0931.3,+08.2,059,0116,1617468768,48.764 25,0006,0008,0931.5,+08.2,060,0140,1617469068,48.766 28,0005,0007,0931.3,+08.1,060,0102,1617469368,48.756 28,0008,0011,0931.3,+07.8,061,0116,1617469668,48.743 28,0006,0008,0931.5,+07.5,062,0123,1617469968,48.779 25,0006,0008,0931.6,+07.6,061,0133,1617470268,48.812 25,0009,0012,0931.9,+07.9,060,0113,1617470568,48.785 28,0007,0010,0931.8,+07.4,061,0133,1617470868,48.862 28,0006,0008,0932.1,+07.7,060,0134,1617471168,48.861 28,0006,0008,0932.0,+07.6,061,0131,1617471468,48.852 25,0005,0007,0932.0,+07.6,060,0130,1617471768,48.846 28,0008,0011,0932.2,+07.9,060,0137,1617472069,49.037 28,0008,0011,0932.2,+07.4,060,0111,1617472368,48.839 28,0012,0016,0932.4,+07.5,061,0131,1617472668,48.838 28,0008,0011,0932.2,+07.1,062,0127,1617472968,48.879 25,0008,0011,0932.5,+06.8,063,0127,1617473268,48.839 28,0003,0005,0932.7,+07.3,061,0128,1617473568,48.827 28,0006,0008,0932.9,+07.1,061,0145,1617473868,48.821 28,0005,0007,0932.6,+06.9,061,0123,1617474168,48.832 25,0006,0008,0932.6,+07.3,060,0133,1617474468,48.962 28,0005,0007,0932.8,+06.6,062,0124,1617474768,48.958 30,0006,0008,0933.0,+06.8,061,0135,1617475068,48.952 28,0007,0010,0932.7,+06.9,062,0123,1617475368,48.941 28,0008,0011,0933.0,+07.0,062,0140,1617475668,48.936 28,0008,0011,0932.9,+06.7,062,0133,1617475968,48.929 28,0005,0007,0932.9,+06.9,061,0125,1617476268,48.932 28,0006,0008,0933.1,+06.8,061,0129,1617476568,48.926 28,0058,0078,0933.1,+06.8,062,0119,1617476868,48.92 28,0006,0008,0932.8,+06.2,062,0123,1617477168,48.911 25,0006,0008,0932.9,+06.1,063,0139,1617477468,48.92 28,0006,0008,0932.9,+06.5,061,0134,1617477768,48.979 28,0007,0010,0932.7,+06.5,061,0115,1617478069,49.062 28,0006,0008,0932.9,+06.6,062,0130,1617478369,49.068 28,0005,0007,0932.8,+06.0,061,0143,1617478669,49.053 28,0006,0008,0932.8,+05.8,062,0134,1617478969,49.039 28,0005,0007,0933.2,+06.3,060,0121,1617479269,49.043 28,0006,0008,0933.2,+05.6,062,0128,1617479569,49.034 28,0010,0013,0933.0,+06.3,061,0128,1617479869,49.031 28,0006,0008,0933.0,+06.3,060,0118,1617480169,49.041 28,0006,0008,0933.4,+06.0,061,0121,1617480469,49.022 25,0004,0006,0933.4,+06.1,061,0122,1617480769,49.011 28,0006,0008,0933.2,+05.7,062,0119,1617481069,49.011 28,0006,0008,0932.9,+05.4,064,0115,1617481369,49.022 28,0007,0010,0933.1,+05.9,063,0135,1617481669,49.15 28,0006,0008,0933.1,+05.2,066,0144,1617481969,49.146 30,0005,0007,0933.1,+05.5,063,0108,1617482269,49.187 28,0007,0010,0933.5,+05.8,064,0121,1617482569,49.144 30,0006,0008,0933.4,+05.8,064,0136,1617482869,49.13 28,0007,0010,0933.2,+05.7,063,0135,1617483169,49.128 28,0006,0008,0933.2,+05.9,063,0135,1617483469,49.131 28,0008,0011,0933.2,+06.0,063,0134,1617483769,49.106 28,0010,0013,0933.3,+06.2,062,0136,1617484069,49.111 28,0006,0008,0933.2,+06.1,062,0124,1617484369,49.098 28,0007,0010,0933.3,+06.1,063,0114,1617484669,49.09 28,0006,0008,0933.3,+06.0,062,0125,1617484969,49.107 30,0007,0010,0933.6,+05.9,061,0125,1617485269,49.233 28,0004,0006,0933.5,+05.9,063,0141,1617485569,49.226 28,0007,0010,0933.4,+06.1,063,0114,1617485869,49.226 28,0004,0006,0933.2,+05.6,063,0119,1617486169,49.233 28,0004,0006,0933.7,+05.4,063,0119,1617486469,49.22 28,0003,0005,0933.6,+05.8,064,0131,1617486769,49.21 28,0002,0003,0933.5,+05.7,063,0119,1617487069,49.218 30,0003,0005,0933.5,+04.8,066,0120,1617487369,49.202 28,0004,0006,0933.5,+05.4,064,0146,1617487669,49.198 28,0005,0007,0933.5,+05.4,065,0119,1617487969,49.191 28,0004,0006,0933.8,+05.2,065,0120,1617488269,49.202 28,0004,0006,0933.7,+04.9,067,0139,1617488569,49.409 25,0003,0005,0933.4,+04.5,069,0131,1617488869,49.324 28,0006,0008,0933.6,+04.7,067,0136,1617489169,49.526 30,0004,0006,0933.5,+04.8,067,0115,1617489469,49.318 28,0005,0007,0933.5,+04.8,066,0131,1617489769,49.313 28,0005,0007,0933.7,+04.9,067,0137,1617490069,49.32 28,0005,0007,0933.8,+04.8,066,0128,1617490369,49.307 28,0006,0008,0933.3,+04.5,068,0102,1617490669,49.3 30,0011,0015,0933.5,+04.6,069,0122,1617490969,49.303 28,0003,0005,0933.6,+04.7,066,0130,1617491269,49.294 28,0001,0002,0933.5,+04.6,065,0137,1617491569,49.29 28,0002,0003,0933.6,+04.7,065,0140,1617491869,49.289 28,0003,0005,0933.5,+04.6,066,0157,1617492169,49.306 28,0003,0005,0933.5,+04.5,067,0130,1617492469,49.426 28,0003,0005,0933.6,+04.6,064,0116,1617492769,49.423 28,0003,0005,0933.8,+04.5,066,0121,1617493069,49.426 28,0003,0005,0933.6,+04.7,066,0113,1617493369,49.42 28,0004,0006,0933.6,+04.3,067,0137,1617493669,49.425 28,0004,0006,0933.7,+03.6,069,0116,1617493969,49.428 30,0004,0006,0933.6,+04.0,069,0141,1617494269,49.42 28,0006,0008,0933.7,+03.5,071,0125,1617494569,49.395 28,0006,0008,0933.6,+03.9,070,0118,1617494869,49.417 28,0005,0007,0933.6,+03.9,068,0146,1617495169,49.395 30,0005,0007,0933.8,+03.8,068,0113,1617495469,49.4 28,0006,0008,0933.6,+03.4,071,0119,1617495769,49.412 28,0006,0008,0934.0,+03.8,069,0131,1617496069,49.533 28,0006,0008,0934.0,+04.0,071,0120,1617496369,49.531 28,0006,0008,0933.8,+04.0,069,0121,1617496669,49.521 28,0005,0007,0933.8,+03.9,069,0123,1617496969,49.711 28,0005,0007,0933.9,+03.8,070,0130,1617497269,49.522 28,0015,0021,0933.9,+04.1,068,0125,1617497569,49.518 28,0004,0006,0934.0,+04.3,067,0115,1617497869,49.513 28,0006,0008,0933.9,+04.2,068,0140,1617498169,49.512 28,0005,0007,0934.1,+04.2,069,0145,1617498469,49.503 28,0005,0007,0933.9,+03.7,069,0135,1617498769,49.505 28,0005,0007,0933.9,+04.2,067,0116,1617499069,49.507 28,0006,0008,0933.8,+04.3,069,0131,1617499369,49.524 28,0005,0007,0933.9,+03.6,070,0134,1617499669,49.65 28,0006,0008,0934.0,+04.0,069,0138,1617499969,49.646 28,0006,0008,0933.8,+03.5,069,0114,1617500269,49.651 30,0005,0007,0933.8,+03.6,070,0118,1617500569,49.629 28,0005,0007,0933.6,+03.8,069,0119,1617500869,49.636 28,0008,0011,0934.1,+03.7,070,0128,1617501169,49.626 28,0007,0010,0933.9,+03.6,070,0136,1617501469,49.628 30,0006,0008,0933.7,+03.4,070,0135,1617501769,49.622 28,0006,0008,0934.0,+03.3,070,0128,1617502069,49.626 28,0007,0010,0933.9,+03.2,071,0118,1617502369,49.615 28,0006,0008,0933.9,+03.3,071,0133,1617502669,49.604 28,0008,0011,0934.0,+03.3,071,0117,1617502969,49.627 28,0006,0008,0933.9,+03.2,070,0128,1617503269,49.782 30,0008,0011,0933.4,+03.2,070,0125,1617503569,49.755 30,0008,0011,0933.8,+03.2,070,0132,1617503869,49.746 28,0008,0011,0933.7,+03.2,069,0126,1617504169,49.743 28,0011,0015,0933.5,+03.3,069,0102,1617504469,49.74 30,0007,0010,0933.4,+02.9,071,0138,1617504769,49.732 28,0008,0011,0933.6,+03.1,071,0123,1617505069,49.74 28,0007,0010,0933.3,+03.3,070,0147,1617505369,49.733 30,0010,0013,0933.6,+03.1,071,0113,1617505669,49.732 30,0010,0013,0933.9,+03.6,068,0126,1617505969,49.737 28,0010,0013,0933.6,+03.8,067,0141,1617506269,49.721 28,0008,0011,0933.7,+03.8,069,0125,1617506569,49.734 28,0012,0016,0933.5,+03.9,067,0134,1617506869,49.861 28,0017,0023,0933.6,+03.7,068,0128,1617507169,49.859 30,0009,0012,0933.5,+03.7,069,0109,1617507469,49.857 28,0009,0012,0933.8,+03.6,069,0132,1617507769,49.86 30,0014,0018,0933.7,+03.5,069,0129,1617508069,49.847 28,0011,0015,0933.7,+03.1,069,0105,1617508369,49.844 28,0010,0013,0933.5,+03.0,070,0123,1617508669,49.846 30,0020,0027,0933.5,+03.4,069,0126,1617508969,49.835 28,0012,0016,0933.6,+03.1,070,0127,1617509269,49.841 30,0011,0015,0933.5,+03.4,068,0117,1617509569,49.825 25,0012,0016,0933.5,+03.4,069,0150,1617509869,49.826 21,0017,0023,0933.5,+03.5,070,0131,1617510169,49.863 23,0013,0017,0933.3,+03.8,070,0125,1617510469,49.97 23,0009,0012,0933.8,+03.6,070,0142,1617510769,49.979 21,0010,0013,0933.7,+03.8,070,0124,1617511069,49.961 21,0017,0023,0933.5,+03.3,070,0127,1617511369,49.956 21,0017,0023,0933.6,+03.8,069,0115,1617511669,49.957 23,0016,0022,0933.7,+03.7,070,0133,1617511969,49.943 21,0010,0013,0934.0,+03.7,069,0143,1617512269,49.942 21,0014,0018,0933.7,+04.0,067,0126,1617512569,49.941 28,0024,0032,0933.7,+03.9,069,0127,1617512869,49.942 23,0023,0031,0933.8,+03.9,069,0104,1617513169,49.966 23,0019,0026,0933.6,+03.8,070,0121,1617513469,49.926 23,0023,0031,0933.8,+03.8,068,0129,1617513769,49.945 21,0014,0018,0934.0,+03.8,068,0124,1617514070,50.071 25,0016,0022,0933.8,+03.9,068,0108,1617514370,50.081 25,0009,0012,0933.8,+04.0,068,0123,1617514670,50.063 25,0015,0021,0933.9,+04.2,069,0129,1617514970,50.07 25,0007,0010,0933.8,+04.3,066,0123,1617515270,50.061 25,0014,0018,0933.5,+04.3,068,0136,1617515570,50.064 25,0012,0016,0933.7,+04.4,068,0142,1617515870,50.062 23,0010,0013,0933.7,+04.4,068,0142,1617516170,50.051 25,0013,0017,0934.0,+04.1,067,0109,1617516470,50.055 25,0016,0022,0934.0,+04.5,066,0155,1617516770,50.048 28,0011,0015,0933.9,+04.6,068,0123,1617517070,50.05 25,0015,0021,0933.9,+04.5,066,0139,1617517370,50.065 16,0029,0039,0933.8,+04.6,066,0141,1617517670,50.187 21,0058,0078,0934.0,+04.8,067,0127,1617517970,50.185 18,0020,0027,0933.9,+04.7,068,0123,1617518270,50.183 16,0022,0029,0934.3,+04.9,065,0138,1617518570,50.215 11,0016,0022,0934.2,+04.6,068,0108,1617518870,50.179 16,0020,0027,0934.1,+04.8,065,0133,1617519170,50.169 18,0015,0021,0934.1,+04.7,063,0123,1617519470,50.162 18,0014,0018,0933.9,+04.6,062,0124,1617519770,50.157 13,0018,0024,0933.8,+04.3,063,0129,1617520070,50.162 16,0015,0021,0934.1,+04.6,063,0151,1617520370,50.145 16,0016,0022,0934.2,+04.5,062,0134,1617520670,50.147 21,0018,0024,0933.9,+04.4,062,0124,1617520970,50.165 18,0014,0018,0933.8,+04.6,058,0128,1617521270,50.289 21,0014,0018,0934.2,+04.9,060,0107,1617521570,50.282 23,0016,0022,0934.0,+04.2,061,0136,1617521870,50.284 16,0014,0018,0933.9,+04.7,060,0119,1617522170,50.275 18,0015,0021,0934.4,+04.7,060,0118,1617522470,50.268 11,0015,0021,0934.1,+04.6,061,0155,1617522770,50.284 18,0017,0023,0934.3,+04.6,061,0150,1617523070,50.278 13,0019,0026,0933.9,+04.6,063,0124,1617523370,50.263 18,0014,0018,0934.2,+04.9,060,0139,1617523670,50.251 18,0015,0021,0934.5,+04.7,060,0124,1617523970,50.239 16,0015,0021,0934.0,+04.5,059,0130,1617524270,50.235 13,0013,0017,0933.9,+04.1,059,0110,1617524570,50.253 21,0009,0012,0933.8,+03.6,060,0127,1617524870,50.374 13,0012,0016,0933.9,+04.0,061,0110,1617525170,50.378 18,0009,0012,0934.0,+04.1,060,0130,1617525470,50.378 18,0011,0015,0934.1,+04.1,060,0116,1617525770,50.396 18,0010,0013,0934.1,+04.5,058,0109,1617526070,50.368 18,0010,0013,0934.3,+04.2,059,0133,1617526370,50.363 18,0009,0012,0933.9,+04.6,058,0136,1617526670,50.362 21,0011,0015,0934.2,+04.7,061,0120,1617526970,50.382 18,0009,0012,0934.1,+04.2,061,0123,1617527270,50.365 23,0013,0017,0934.0,+04.5,061,0141,1617527570,50.347 18,0013,0017,0933.9,+04.5,063,0126,1617527870,50.34 21,0012,0016,0933.9,+04.5,062,0131,1617528170,50.383 18,0012,0016,0933.9,+04.3,063,0128,1617528470,50.495 18,0012,0016,0934.3,+04.2,065,0138,1617528770,50.479 13,0015,0021,0934.1,+04.5,065,0129,1617529070,50.481 16,0011,0015,0933.8,+04.4,065,0116,1617529370,50.471 16,0012,0016,0933.7,+04.3,066,0129,1617529670,50.469 16,0013,0017,0933.9,+04.2,066,0139,1617529970,50.655 21,0013,0017,0933.8,+04.0,064,0121,1617530270,50.457 99,0012,0016,0933.7,+04.1,063,0110,1617530570,50.465 18,0007,0010,0933.9,+04.5,060,0149,1617530870,50.457 21,0013,0017,0934.0,+04.8,060,0130,1617531170,50.454 21,0010,0013,0934.0,+04.4,064,0125,1617531470,50.441 99,0012,0016,0933.9,+04.4,060,0123,1617531770,50.465 23,0014,0018,0933.6,+04.5,059,0119,1617532070,50.591 23,0010,0013,0933.9,+04.8,061,0120,1617532370,50.583 18,0013,0017,0933.8,+04.7,061,0126,1617532670,50.58 18,0017,0023,0933.6,+04.6,065,0128,1617532970,50.573 21,0016,0022,0933.8,+05.0,063,0140,1617533270,50.573 21,0018,0024,0933.8,+05.2,065,0127,1617533570,50.561 18,0029,0039,0934.0,+05.2,064,0138,1617533870,50.563 21,0012,0016,0933.7,+04.7,066,0128,1617534170,50.566 18,0020,0027,0933.6,+04.7,067,0133,1617534470,50.559 16,0014,0018,0933.5,+04.5,068,0132,1617534770,50.549 18,0015,0021,0933.6,+04.9,064,0133,1617535070,50.547 16,0014,0018,0933.4,+05.0,064,0146,1617535370,50.563 18,0024,0032,0933.5,+04.6,066,0130,1617535670,50.69 16,0015,0021,0933.7,+05.1,066,0100,1617535970,50.686 16,0019,0026,0933.3,+04.9,066,0132,1617536270,50.68 16,0019,0026,0933.3,+05.3,066,0121,1617536570,50.681 23,0014,0018,0933.3,+04.8,066,0114,1617536870,50.685 21,0014,0018,0933.3,+04.9,063,0115,1617537170,50.674 16,0017,0023,0933.3,+05.0,066,0126,1617537470,50.669 21,0016,0022,0933.1,+03.6,067,0128,1617537770,50.663 21,0019,0026,0933.2,+04.4,066,0136,1617538070,50.654 16,0015,0021,0933.1,+04.7,066,0114,1617538370,50.669 16,0014,0018,0932.9,+04.5,066,0129,1617538670,50.657 13,0013,0017,0932.8,+04.7,068,0136,1617538970,50.671 23,0019,0026,0933.0,+04.4,067,0133,1617539270,50.79 18,0024,0032,0932.8,+04.7,067,0141,1617539570,50.793 23,0021,0028,0933.0,+04.0,069,0117,1617539870,50.801 16,0033,0045,0932.9,+04.5,067,0122,1617540170,50.783 23,0014,0018,0933.0,+04.7,067,0145,1617540470,50.788 21,0016,0022,0933.1,+04.1,067,0125,1617540770,50.787 23,0025,0034,0932.9,+04.5,066,0117,1617541070,50.765 18,0015,0021,0932.8,+04.3,068,0114,1617541370,50.773 18,0013,0017,0932.6,+04.2,070,0126,1617541670,50.759 21,0015,0021,0932.4,+04.0,069,0118,1617541970,50.752 16,0016,0022,0932.4,+04.1,068,0133,1617542270,50.755 18,0021,0028,0932.1,+04.2,067,0114,1617542570,50.761 18,0030,0042,0932.4,+04.0,068,0124,1617542870,50.895 18,0013,0017,0932.4,+03.9,067,0140,1617543170,50.892 30,0021,0028,0932.2,+04.0,068,0131,1617543470,50.922 28,0023,0031,0932.5,+03.7,069,0143,1617543770,50.932 30,0018,0024,0932.0,+03.4,069,0125,1617544070,50.889 16,0017,0023,0932.1,+03.4,071,0120,1617544370,50.884 16,0018,0024,0932.4,+03.3,070,0139,1617544670,50.877 99,0017,0023,0932.7,+03.0,071,0133,1617544970,50.867 16,0021,0028,0932.8,+03.4,069,0124,1617545270,50.875 28,0027,0037,0932.6,+03.3,070,0117,1617545570,50.87 21,0033,0045,0932.6,+03.4,070,0140,1617545870,50.869 11,0024,0032,0932.3,+03.7,069,0123,1617546170,50.881 18,0027,0037,0932.5,+03.8,068,0117,1617546471,51.012 13,0018,0024,0932.3,+03.3,070,0123,1617546771,51.006 11,0021,0028,0932.2,+03.6,068,0127,1617547071,51.005 16,0017,0023,0932.3,+03.1,070,0118,1617547371,51 13,0018,0024,0931.9,+03.1,069,0118,1617547670,50.997 18,0049,0066,0932.0,+03.1,070,0138,1617547970,50.988 11,0036,0049,0932.3,+02.9,071,0120,1617548270,50.994 18,0052,0070,0932.0,+03.1,070,0124,1617548570,50.986 23,0046,0063,0932.3,+03.2,069,0127,1617548870,50.976 21,0033,0045,0932.0,+03.4,070,0116,1617549170,50.969 21,0020,0027,0932.1,+03.4,070,0125,1617549470,50.96 21,0024,0032,0932.0,+03.4,070,0141,1617549770,50.978 13,0023,0031,0932.2,+03.5,070,0122,1617550071,51.117 18,0032,0044,0932.1,+03.6,071,0102,1617550371,51.102 16,0029,0039,0931.9,+03.5,070,0134,1617550671,51.103 11,0031,0043,0932.0,+03.5,070,0145,1617550971,51.115 16,0034,0047,0931.9,+03.4,071,0117,1617551271,51.132 16,0037,0050,0932.3,+03.3,070,0115,1617551571,51.096 11,0016,0022,0931.9,+02.9,070,0136,1617551871,51.327 16,0006,0008,0932.0,+03.0,070,0126,1617552171,51.097 11,0005,0007,0932.2,+03.2,070,0117,1617552471,51.085 18,0006,0008,0932.3,+03.0,071,0124,1617552771,51.086 18,0015,0021,0932.1,+02.6,071,0136,1617553071,51.074 18,0013,0017,0932.2,+02.7,071,0130,1617553371,51.092 21,0007,0010,0932.5,+03.1,068,0119,1617553671,51.225 99,0007,0010,0932.4,+03.1,070,0106,1617553971,51.23 18,0010,0013,0932.4,+03.1,069,0145,1617554271,51.212 18,0006,0008,0932.4,+02.8,071,0127,1617554571,51.216 18,0008,0011,0932.2,+02.8,071,0126,1617554871,51.249 18,0037,0050,0932.4,+02.8,070,0120,1617555171,51.211 18,0042,0057,0932.4,+02.8,070,0126,1617555471,51.206 16,0037,0050,0932.3,+02.9,069,0154,1617555771,51.201 16,0027,0037,0932.7,+03.0,069,0131,1617556071,51.202 13,0049,0066,0932.6,+03.2,068,0120,1617556371,51.199 13,0053,0071,0932.8,+03.0,069,0118,1617556671,51.2 18,0040,0054,0932.6,+03.0,069,0125,1617556971,51.249 18,0047,0064,0932.8,+03.0,070,0131,1617557271,51.335 21,0043,0058,0932.9,+02.4,072,0126,1617557571,51.332 18,0059,0079,0932.7,+03.0,069,0143,1617557871,51.34 21,0030,0042,0932.7,+02.6,071,0127,1617558171,51.328 18,0036,0049,0932.8,+03.0,070,0123,1617558471,51.321 13,0043,0058,0932.8,+02.9,069,0114,1617558771,51.311 18,0025,0034,0933.0,+02.9,070,0108,1617559071,51.31 13,0038,0052,0933.0,+02.9,070,0132,1617559371,51.31 13,0057,0076,0933.4,+03.0,068,0119,1617559671,51.306 99,0042,0057,0933.3,+02.9,069,0118,1617559971,51.293 18,0024,0032,0933.1,+03.0,070,0152,1617560271,51.298 21,0038,0052,0933.1,+03.0,069,0141,1617560571,51.316 21,0027,0037,0933.4,+03.1,070,0127,1617560871,51.445 21,0018,0024,0933.2,+03.1,069,0118,1617561171,51.435 11,0043,0058,0933.5,+03.1,069,0122,1617561471,51.439 13,0014,0018,0933.4,+02.5,069,0137,1617561771,51.435 13,0016,0022,0933.5,+02.8,070,0135,1617562071,51.433 16,0019,0026,0933.4,+02.7,069,0103,1617562371,51.469 13,0015,0021,0933.2,+02.9,068,0130,1617562671,51.42 11,0018,0024,0933.5,+02.8,069,0128,1617562971,51.422 13,0021,0028,0933.3,+02.5,070,0141,1617563271,51.466 23,0017,0023,0934.0,+06.0,063,0120,1617563571,51.414 21,0024,0032,0933.8,+05.2,062,0141,1617563871,51.414 16,0031,0043,0933.3,+03.3,067,0128,1617564171,51.434 18,0029,0039,0933.7,+03.1,068,0123,1617564471,51.542 18,0030,0042,0933.7,+02.7,069,0154,1617564771,51.541 16,0032,0044,0933.6,+02.7,070,0133,1617565071,51.551 13,0066,0090,0933.7,+02.5,071,0156,1617565371,51.541 18,0028,0038,0933.4,+02.9,070,0135,1617565671,51.535 06,0034,0047,0933.4,+02.5,071,0120,1617565971,51.532 06,0021,0028,0933.6,+02.8,071,0130,1617566271,51.533 09,0019,0026,0933.6,+02.8,069,0145,1617566571,51.532 11,0023,0031,0933.7,+02.8,071,0133,1617566871,51.527 13,0025,0034,0933.5,+02.5,071,0124,1617567171,51.527 16,0035,0048,0933.7,+02.7,071,0132,1617567471,51.518 13,0033,0045,0933.4,+02.6,071,0107,1617567771,51.542 11,0023,0031,0933.3,+02.6,070,0129,1617568071,51.665 18,0023,0031,0933.2,+02.6,071,0140,1617568371,51.665 16,0028,0038,0933.5,+02.4,070,0136,1617568671,51.663 13,0023,0031,0933.6,+02.6,070,0138,1617568971,51.658 11,0024,0032,0933.5,+02.3,071,0145,1617569271,51.658 11,0018,0024,0933.4,+02.6,070,0102,1617569571,51.651 09,0020,0027,0933.6,+02.3,071,0127,1617569871,51.643 13,0019,0026,0933.4,+01.8,072,0141,1617570171,51.636 16,0019,0026,0933.5,+02.6,070,0121,1617570471,51.623 99,0017,0023,0933.4,+02.5,069,0129,1617570771,51.62 18,0022,0029,0933.9,+02.5,070,0113,1617571071,51.615 21,0017,0023,0933.4,+02.1,072,0116,1617571371,51.633 13,0021,0028,0933.4,+02.7,072,0130,1617571671,51.756 25,0023,0031,0933.5,+02.1,071,0099,1617571971,51.753 21,0020,0027,0933.7,+02.5,070,0134,1617572271,51.75 18,0017,0023,0933.6,+02.5,069,0120,1617572571,51.74 16,0018,0024,0933.8,+02.5,071,0131,1617572871,51.737 13,0018,0024,0933.6,+02.7,070,0136,1617573171,51.732 18,0018,0024,0933.9,+02.9,070,0133,1617573471,51.728 16,0018,0024,0933.9,+02.8,071,0127,1617573771,51.718 99,0023,0031,0933.8,+02.7,071,0123,1617574071,51.739 16,0023,0031,0933.6,+02.8,070,0136,1617574371,51.72 21,0024,0032,0933.5,+02.8,071,0123,1617574671,51.718 16,0021,0028,0933.5,+02.6,070,0126,1617574971,51.736 13,0025,0034,0933.9,+02.5,070,0120,1617575271,51.864 18,0020,0027,0933.6,+02.6,068,0147,1617575571,51.853 16,0020,0027,0933.6,+02.6,070,0140,1617575871,51.847 99,0018,0024,0933.5,+02.6,071,0114,1617576171,51.849 13,0026,0036,0933.7,+02.5,071,0101,1617576471,51.841 16,0020,0027,0933.7,+02.5,071,0135,1617576771,51.838 18,0019,0026,0933.6,+02.4,070,0104,1617577071,51.837 06,0025,0034,0933.5,+02.5,070,0130,1617577371,51.831 99,0020,0027,0933.4,+02.5,070,0136,1617577671,51.829 18,0018,0024,0933.6,+02.5,070,0139,1617577971,51.83 18,0017,0023,0933.5,+02.6,069,0121,1617578271,51.828 16,0019,0026,0933.7,+02.5,070,0126,1617578571,51.856 13,0019,0026,0933.7,+02.4,069,0138,1617578871,51.981 18,0020,0027,0933.5,+01.8,071,0120,1617579171,51.963 16,0020,0027,0933.7,+02.4,072,0128,1617579471,51.963 18,0016,0022,0933.7,+02.4,071,0128,1617579771,51.958 16,0017,0023,0933.8,+02.4,070,0122,1617580071,51.962 18,0016,0022,0933.5,+02.3,069,0114,1617580371,51.954 21,0016,0022,0933.5,+02.3,071,0121,1617580671,51.957 21,0016,0022,0933.5,+02.2,070,0140,1617580971,51.944 18,0016,0022,0933.8,+02.0,073,0130,1617581271,51.945 21,0015,0021,0933.6,+02.4,070,0119,1617581571,51.937 21,0016,0022,0933.5,+02.3,069,0126,1617581871,51.934 18,0019,0026,0933.5,+02.4,071,0135,1617582171,51.958 18,0015,0021,0933.5,+02.4,069,0140,1617582472,52.08 18,0017,0023,0933.3,+02.2,068,0151,1617582772,52.091 18,0017,0023,0933.7,+02.2,069,0134,1617583072,52.087 21,0017,0023,0933.5,+02.2,070,0130,1617583372,52.081 18,0015,0021,0933.4,+02.1,069,0128,1617583672,52.079 18,0017,0023,0933.1,+02.2,070,0126,1617583972,52.068 21,0016,0022,0933.5,+01.8,070,0119,1617584272,52.069 21,0018,0024,0933.4,+02.2,070,0146,1617584572,52.252 16,0016,0022,0933.4,+02.1,069,0125,1617584872,52.068 18,0014,0018,0933.5,+01.8,068,0111,1617585172,52.063 18,0017,0023,0933.6,+01.8,068,0122,1617585472,52.053 21,0016,0022,0933.5,+01.8,069,0124,1617585772,52.073 16,0016,0022,0933.6,+01.9,069,0116,1617586072,52.196 18,0016,0022,0933.7,+02.0,070,0137,1617586372,52.191 16,0015,0021,0933.7,+01.6,070,0142,1617586672,52.197 18,0017,0023,0933.5,+01.8,070,0120,1617586972,52.189 18,0018,0024,0933.7,+01.8,070,0136,1617587272,52.191 21,0017,0023,0933.5,+01.4,069,0122,1617587572,52.189 18,0017,0023,0933.7,+01.6,070,0127,1617587872,52.182 18,0019,0026,0933.8,+01.7,069,0120,1617588172,52.185 16,0020,0027,0933.7,+01.6,071,0121,1617588472,52.174 18,0017,0023,0933.7,+01.4,071,0117,1617588772,52.17 18,0016,0022,0933.8,+01.5,071,0109,1617589072,52.164 99,0017,0023,0933.6,+01.5,072,0119,1617589372,52.187 18,0019,0026,0933.5,+01.2,070,0130,1617589672,52.306 18,0036,0049,0933.7,+01.3,071,0135,1617589972,52.315 18,0025,0034,0933.8,+01.2,071,0119,1617590272,52.311 18,0019,0026,0933.9,+01.3,071,0112,1617590572,52.306 18,0023,0031,0933.7,+01.3,071,0130,1617590872,52.298 18,0027,0037,0933.5,+01.1,070,0131,1617591172,52.299 18,0020,0027,0933.8,+01.1,070,0116,1617591472,52.292 21,0024,0032,0933.5,+01.1,070,0122,1617591772,52.302 21,0030,0042,0933.7,+01.2,071,0124,1617592072,52.284 18,0027,0037,0933.5,+01.2,071,0124,1617592372,52.291 21,0019,0026,0933.6,+01.2,072,0137,1617592672,52.478 21,0022,0029,0933.7,+01.1,070,0118,1617592972,52.496 18,0028,0038,0933.9,+01.0,070,0128,1617593272,52.62 21,0022,0029,0933.8,+01.0,070,0115,1617593572,52.433 21,0025,0034,0933.7,+00.8,070,0135,1617593872,52.622 21,0024,0032,0934.0,+00.6,070,0121,1617594172,52.424 21,0029,0039,0933.6,+00.7,071,0138,1617594472,52.423 21,0029,0039,0933.5,+00.3,071,0138,1617594772,52.423 21,0030,0042,0933.8,+00.5,071,0118,1617595072,52.417 21,0026,0036,0933.6,+00.5,070,0134,1617595372,52.41 21,0034,0047,0933.5,+00.2,070,0137,1617595672,52.408 18,0035,0048,0933.6,+00.4,071,0152,1617595972,52.405 18,0054,0073,0933.7,+00.4,071,0122,1617596272,52.399 18,0031,0043,0933.6,+00.2,070,0141,1617596572,52.615 21,0036,0049,0933.6,+00.3,070,0126,1617596872,52.544 18,0038,0052,0933.9,+00.2,071,0134,1617597172,52.545 21,0045,0060,0933.6,+00.3,071,0116,1617597472,52.549 21,0035,0048,0933.7,+00.0,069,0118,1617597772,52.551 21,0036,0049,0933.9,+00.2,071,0121,1617598072,52.545 21,0032,0044,0933.9,+00.2,070,0143,1617598372,52.56 21,0027,0037,0934.1,+00.2,069,0123,1617598672,52.561 21,0034,0047,0933.9,+00.4,069,0129,1617598972,52.542 21,0041,0055,0933.8,+00.5,069,0107,1617599272,52.54 21,0030,0042,0933.8,+00.6,069,0116,1617599572,52.536 21,0038,0052,0934.0,+00.6,069,0137,1617599872,52.535 21,0031,0043,0934.0,+00.8,068,0129,1617600172,52.557 21,0045,0060,0933.9,+01.2,067,0129,1617600472,52.679 21,0052,0070,0933.8,+01.3,069,0136,1617600772,52.68 28,0038,0052,0934.1,+02.1,066,0134,1617601072,52.679 18,0055,0074,0934.1,+02.2,066,0120,1617601372,52.665 23,0042,0057,0934.3,+01.7,066,0125,1617601672,52.664 33,0039,0053,0934.8,+05.7,063,0131,1617601972,52.679 18,0054,0073,0934.4,+03.5,063,0132,1617602272,52.66 21,0039,0053,0934.5,+03.5,062,0112,1617602572,52.655 21,0042,0057,0934.2,+03.6,063,0121,1617602872,52.653 23,0059,0079,0934.3,+04.1,063,0139,1617603172,52.653 21,0038,0052,0934.3,+04.5,062,0125,1617603472,52.642 35,0030,0042,0934.4,+04.4,061,0123,1617603772,52.661 18,0024,0032,0934.4,+04.2,060,0124,1617604072,52.782 23,0025,0034,0934.2,+04.5,060,0140,1617604372,52.784 18,0020,0027,0934.3,+04.7,059,0113,1617604672,52.779 18,0016,0022,0934.3,+03.5,059,0111,1617604972,52.786 25,0021,0028,0934.5,+04.5,060,0123,1617605272,52.781 18,0020,0027,0934.4,+04.9,057,0127,1617605572,52.771 23,0017,0023,0934.7,+04.9,056,0126,1617605872,52.766 21,0017,0023,0934.5,+04.6,058,0132,1617606172,52.766 23,0017,0023,0934.8,+04.3,056,0145,1617606472,52.78 25,0020,0027,0934.9,+04.2,060,0140,1617607072,52.746 99,0017,0023,0934.7,+04.0,061,0137,1617607372,52.769 11,0019,0026,0934.9,+04.2,060,0138,1617607672,52.891 18,0027,0037,0934.7,+03.9,062,0133,1617607972,52.893 21,0017,0023,0934.5,+04.0,061,0121,1617608272,52.886 18,0018,0024,0934.7,+04.0,061,0135,1617608572,52.881 23,0021,0028,0934.8,+03.9,062,0129,1617608872,52.886 21,0015,0021,0934.9,+03.8,061,0120,1617609172,52.872 18,0017,0023,0935.0,+04.1,062,0126,1617609472,52.889 21,0025,0034,0934.8,+04.5,060,0126,1617609772,52.866 25,0023,0031,0934.8,+04.8,060,0125,1617610072,52.892 16,0028,0038,0934.9,+05.2,056,0118,1617610372,52.867 16,0020,0027,0934.9,+04.8,056,0107,1617610672,52.865 30,0013,0017,0935.1,+05.1,055,0124,1617610972,52.885 23,0015,0021,0934.9,+05.7,055,0132,1617611273,53.008 18,0021,0028,0935.0,+05.9,055,0132,1617611572,52.999 21,0049,0066,0935.1,+06.0,051,0128,1617611872,52.995 18,0018,0024,0935.1,+06.2,051,0129,1617612172,52.994 25,0015,0021,0935.1,+05.8,054,0130,1617612472,52.985 16,0014,0018,0934.7,+06.4,052,0130,1617612772,52.983 16,0016,0022,0935.1,+06.2,052,0128,1617613072,52.985 18,0012,0016,0935.0,+05.7,054,0123,1617613372,52.976 18,0013,0017,0934.8,+05.8,053,0117,1617613672,52.977 21,0014,0018,0934.7,+07.0,053,0129,1617613972,52.96 23,0013,0017,0934.7,+07.6,049,0098,1617614272,52.95 23,0011,0015,0934.7,+07.8,050,0131,1617614572,52.979 25,0010,0013,0934.6,+07.1,048,0150,1617614873,53.1 23,0010,0013,0935.0,+06.8,048,0115,1617615173,53.12 23,0011,0015,0934.7,+06.8,048,0107,1617615473,53.096 21,0010,0013,0934.8,+07.2,050,0126,1617615773,53.098 21,0009,0012,0934.5,+07.4,046,0133,1617616073,53.074 21,0010,0013,0934.5,+08.2,048,0116,1617616373,53.091 16,0015,0021,0934.6,+08.4,046,0136,1617616673,53.07 16,0015,0021,0934.7,+09.2,046,0144,1617616973,53.066 13,0008,0011,0934.8,+10.3,044,0126,1617617273,53.068 18,0008,0011,0934.2,+10.0,039,0103,1617617573,53.055 11,0009,0012,0934.3,+10.8,038,0117,1617617873,53.046 16,0007,0010,0934.1,+10.5,037,0124,1617618173,53.262 13,0011,0015,0934.3,+10.4,038,0124,1617618473,53.177 18,0021,0028,0934.5,+11.3,035,0128,1617618773,53.182 13,0010,0013,0934.2,+11.9,037,0132,1617619073,53.181 18,0009,0012,0934.2,+11.7,036,0121,1617619373,53.172 16,0007,0010,0934.1,+11.0,035,0140,1617619673,53.177 16,0009,0012,0934.0,+10.8,035,0135,1617619973,53.16 16,0009,0012,0933.7,+11.4,033,0107,1617620273,53.156 09,0010,0013,0933.8,+11.4,033,0129,1617620873,53.143 16,0008,0011,0933.6,+11.6,035,0125,1617621173,53.143 25,0012,0016,0933.4,+12.0,032,0123,1617621473,53.16 18,0006,0008,0933.7,+11.0,033,0109,1617621773,53.15 16,0009,0012,0933.5,+10.9,034,0112,1617622073,53.27 11,0009,0012,0933.1,+10.7,034,0107,1617622373,53.269 16,0010,0013,0932.8,+11.5,032,0122,1617622673,53.264 18,0011,0015,0932.9,+12.1,031,0110,1617622973,53.254 13,0008,0011,0932.8,+11.7,033,0127,1617623273,53.261 11,0010,0013,0932.7,+11.8,031,0123,1617623573,53.246 11,0008,0011,0932.6,+12.7,034,0143,1617623873,53.222 13,0008,0011,0932.5,+12.1,031,0143,1617624173,53.239 13,0007,0010,0932.4,+12.0,031,0114,1617624473,53.22 18,0006,0008,0932.3,+13.0,033,0117,1617624773,53.218 18,0006,0008,0932.4,+13.3,031,0110,1617625073,53.214 16,0009,0012,0932.5,+11.9,032,0149,1617625373,53.235 16,0007,0010,0932.3,+11.8,032,0125,1617625673,53.343 21,0007,0010,0932.4,+12.2,031,0122,1617625973,53.368 13,0007,0010,0932.1,+12.1,033,0123,1617626273,53.332 16,0010,0013,0931.9,+12.9,033,0130,1617626573,53.363 16,0007,0010,0932.1,+13.0,032,0130,1617626873,53.353 11,0009,0012,0932.2,+12.7,031,0140,1617627173,53.323 18,0007,0010,0932.0,+13.5,032,0113,1617627473,53.311 16,0011,0015,0931.8,+11.4,032,0108,1617627773,53.303 16,0007,0010,0931.6,+12.7,030,0104,1617628073,53.296 18,0006,0008,0931.5,+13.0,030,0125,1617628373,53.287 18,0008,0011,0931.7,+12.8,030,0129,1617628673,53.284 16,0012,0016,0931.8,+12.0,031,0133,1617628973,53.298 18,0008,0011,0931.4,+12.5,030,0116,1617629273,53.451 18,0007,0010,0931.4,+12.0,030,0115,1617629573,53.408 16,0009,0012,0931.2,+12.5,033,0110,1617630173,53.412 13,0004,0006,0931.5,+11.9,028,0113,1617630473,53.398 16,0008,0011,0931.3,+12.2,029,0131,1617630773,53.382 16,0007,0010,0931.2,+12.2,028,0141,1617631073,53.407 18,0007,0010,0931.1,+12.2,029,0102,1617631673,53.502 99,0008,0011,0930.9,+12.3,029,0124,1617631973,53.384 18,0006,0008,0930.6,+12.2,027,0128,1617632273,53.355 18,0006,0008,0930.8,+12.4,029,0117,1617632573,53.435 16,0007,0010,0930.9,+12.0,028,0126,1617632873,53.488 18,0007,0010,0930.6,+11.4,030,0121,1617633173,53.481 16,0005,0007,0930.6,+11.4,029,0128,1617633473,53.479 18,0007,0010,0930.4,+11.9,029,0118,1617633773,53.479 16,0008,0011,0930.4,+11.7,027,0130,1617634073,53.469 18,0006,0008,0930.4,+11.4,028,0137,1617634373,53.49 16,0012,0016,0929.8,+11.8,028,0115,1617634673,53.444 18,0009,0012,0930.1,+12.1,028,0126,1617634973,53.456 16,0008,0011,0929.9,+11.5,027,0125,1617635273,53.439 18,0009,0012,0929.8,+12.2,027,0126,1617635573,53.429 18,0007,0010,0930.1,+11.5,024,0124,1617635873,53.459 18,0009,0012,0929.7,+11.5,025,0141,1617636173,53.439 18,0008,0011,0929.6,+11.3,024,0122,1617636473,53.557 18,0008,0011,0929.8,+10.9,027,0129,1617636773,53.556 21,0012,0016,0929.7,+10.9,028,0129,1617637073,53.55 18,0009,0012,0929.6,+10.8,028,0120,1617637373,53.542 18,0011,0015,0929.6,+10.8,030,0134,1617637673,53.546 18,0011,0015,0929.6,+10.8,030,0133,1617637973,53.535 18,0009,0012,0929.5,+10.7,030,0129,1617638273,53.528 18,0016,0022,0929.8,+10.6,032,0144,1617638573,53.527 18,0012,0016,0929.4,+10.4,032,0116,1617638873,53.517 18,0016,0022,0929.4,+10.3,033,0123,1617639173,53.513 18,0015,0021,0929.6,+10.4,034,0090,1617639473,53.512 18,0031,0043,0929.3,+10.0,036,0129,1617639773,53.53 18,0019,0026,0929.3,+10.3,035,0110,1617640073,53.646 21,0008,0011,0929.5,+10.2,033,0124,1617640373,53.67 18,0041,0055,0929.4,+09.5,039,0130,1617640673,53.631 18,0067,0091,0929.5,+09.3,041,0132,1617640973,53.669 25,0056,0075,0929.5,+09.2,041,0112,1617641273,53.623 18,0016,0022,0929.4,+09.4,036,0099,1617641573,53.621 21,0095,0128,0929.4,+08.9,041,0132,1617641873,53.626 18,0067,0091,0929.1,+08.9,043,0131,1617642173,53.612 23,0025,0034,0929.6,+08.4,045,0115,1617642473,53.598 21,0024,0032,0929.2,+08.1,047,0121,1617642773,53.592 18,0021,0028,0929.4,+07.6,048,0122,1617643073,53.594 18,0025,0034,0929.4,+07.6,049,0148,1617643373,53.606 18,0080,0108,0929.4,+07.2,050,0133,1617643673,53.728 21,0049,0066,0929.4,+06.9,051,0134,1617643973,53.724 21,0029,0039,0929.4,+07.1,051,0145,1617644273,53.723 18,0072,0097,0929.5,+06.6,050,0137,1617644573,53.714 21,0065,0088,0929.5,+06.2,050,0120,1617644873,53.715 23,0053,0071,0929.7,+06.2,051,0142,1617645173,53.708 21,0062,0085,0929.6,+06.1,051,0110,1617645473,53.704 18,0038,0052,0929.5,+06.1,052,0125,1617645773,53.699 21,0048,0065,0929.9,+05.9,052,0167,1617646073,53.694 21,0053,0071,0929.9,+05.6,052,0133,1617646373,53.74 21,0061,0081,0929.6,+05.1,054,0127,1617646673,53.686 21,0064,0087,0929.6,+05.1,054,0143,1617646973,53.709 18,0044,0059,0929.8,+04.7,055,0134,1617647273,53.874 18,0031,0043,0929.8,+04.7,054,0134,1617647573,53.821 21,0053,0071,0929.5,+04.5,055,0132,1617647873,53.871 21,0048,0065,0929.6,+04.4,055,0140,1617648173,53.821 18,0062,0085,0929.8,+04.1,056,0111,1617648473,53.823 21,0057,0076,0929.8,+04.2,056,0119,1617648773,53.804 21,0077,0103,0929.7,+03.8,057,0133,1617649073,53.8 21,0048,0065,0929.5,+03.7,057,0123,1617649373,53.843 21,0059,0079,0929.6,+03.3,059,0142,1617649673,53.797 18,0054,0073,0930.0,+03.2,059,0142,1617649973,53.793 21,0048,0065,0929.7,+03.0,059,0139,1617650273,53.801 21,0038,0052,0929.8,+03.0,059,0118,1617650573,53.817 18,0035,0048,0929.5,+02.9,059,0131,1617650873,53.943 21,0041,0055,0929.7,+02.7,060,0130,1617651173,53.983 21,0045,0060,0929.8,+02.4,061,0133,1617651473,53.938 23,0041,0055,0930.0,+02.5,060,0150,1617651773,53.926 21,0047,0064,0929.9,+02.5,060,0132,1617652073,53.972 21,0042,0057,0929.8,+02.3,060,0120,1617652373,53.925 21,0035,0048,0929.6,+02.3,061,0120,1617652673,53.922 18,0031,0043,0929.8,+02.1,061,0129,1617652973,53.915 21,0031,0043,0929.5,+02.1,061,0141,1617653273,53.911 21,0025,0034,0929.7,+01.9,061,0131,1617653573,53.913 21,0034,0047,0929.7,+01.8,062,0146,1617653873,53.912 18,0045,0060,0929.7,+01.9,062,0113,1617654173,53.942 21,0048,0065,0929.6,+01.9,061,0121,1617654474,54.057 21,0027,0037,0929.8,+01.6,062,0106,1617654774,54.088 23,0031,0043,0929.4,+01.4,062,0127,1617655074,54.049 21,0030,0042,0929.4,+01.3,063,0145,1617655374,54.045 23,0024,0032,0929.6,+01.3,062,0111,1617655674,54.032 21,0026,0036,0929.5,+01.4,063,0137,1617655974,54.038 21,0029,0039,0929.4,+01.4,062,0136,1617656274,54.037 21,0033,0045,0929.3,+01.3,062,0096,1617656574,54.015 21,0027,0037,0929.2,+01.2,063,0134,1617656874,54.013 23,0022,0029,0929.5,+01.1,063,0113,1617657174,54.013 21,0025,0034,0929.5,+00.9,063,0140,1617657474,54.016 23,0045,0060,0929.2,+01.2,064,0135,1617657774,54.031 21,0025,0034,0929.2,+01.1,063,0131,1617658074,54.149 21,0056,0075,0929.2,+01.3,065,0132,1617658374,54.152 21,0107,0144,0929.3,+01.1,066,0127,1617658674,54.159 21,0028,0038,0929.1,+01.3,062,0122,1617658974,54.155 23,0022,0029,0929.1,+00.9,063,0130,1617659274,54.148 21,0018,0024,0928.9,+00.7,064,0154,1617659574,54.147 21,0027,0037,0929.0,+00.6,064,0115,1617659874,54.137 23,0023,0031,0928.9,+00.5,064,0128,1617660174,54.137 21,0015,0021,0928.9,+00.4,064,0131,1617660474,54.139 21,0020,0027,0929.0,+00.5,064,0112,1617660774,54.131 23,0047,0064,0928.9,+00.6,065,0139,1617661074,54.125 21,0044,0059,0928.9,+00.5,066,0131,1617661374,54.145 21,0021,0028,0928.8,+00.5,064,0129,1617661674,54.268 21,0015,0021,0928.9,+00.4,064,0157,1617661974,54.268 23,0037,0050,0928.7,+00.2,066,0146,1617662274,54.272 21,0032,0044,0928.2,+00.1,067,0129,1617662574,54.278 21,0018,0024,0928.6,+00.7,063,0135,1617662874,54.276 23,0025,0034,0928.5,+00.8,063,0131,1617663174,54.282 21,0039,0053,0928.3,+00.4,065,0111,1617663474,54.27 21,0017,0023,0928.2,+00.5,064,0132,1617663774,54.261 21,0027,0037,0928.2,+00.4,065,0114,1617664074,54.26 21,0015,0021,0928.5,+00.5,064,0137,1617664374,54.254 21,0012,0016,0928.3,+00.4,063,0115,1617664674,54.257 23,0017,0023,0928.3,+00.4,064,0132,1617664974,54.277 23,0020,0027,0927.9,+00.2,065,0125,1617665274,54.397 23,0009,0012,0927.8,+00.2,064,0146,1617665574,54.389 23,0011,0015,0928.1,+00.0,064,0134,1617665874,54.388 23,0014,0018,0927.6,-00.4,066,0138,1617666174,54.4 23,0013,0017,0927.8,+00.2,064,0124,1617666474,54.391 21,0014,0018,0927.6,+00.2,064,0115,1617666774,54.396 23,0014,0018,0928.0,+00.2,064,0134,1617667074,54.382 21,0014,0018,0927.7,-00.1,064,0162,1617667374,54.381 21,0012,0016,0927.7,-00.2,064,0094,1617667674,54.38 21,0013,0017,0927.5,+00.0,064,0119,1617667974,54.378 23,0011,0015,0927.1,-00.2,064,0106,1617668274,54.369 21,0013,0017,0927.4,-00.1,064,0109,1617668574,54.389 21,0012,0016,0927.3,-00.0,063,0114,1617668874,54.515 23,0011,0015,0927.1,-00.3,064,0147,1617669174,54.523 23,0010,0013,0926.8,-00.4,064,0123,1617669474,54.529 21,0012,0016,0926.9,-00.4,064,0106,1617669774,54.524 21,0009,0012,0926.9,-00.5,064,0119,1617670074,54.506 21,0013,0017,0926.8,-00.3,063,0137,1617670374,54.511 23,0011,0015,0927.0,-00.1,063,0140,1617670674,54.508 23,0008,0011,0927.1,-00.6,066,0132,1617670974,54.512 23,0012,0016,0926.7,-00.3,064,0129,1617671274,54.502 21,0012,0016,0926.6,-00.2,063,0136,1617671574,54.495 23,0011,0015,0926.6,-00.6,065,0124,1617671874,54.496 23,0011,0015,0926.4,-00.6,065,0121,1617672174,54.525 21,0011,0015,0926.2,-01.0,066,0130,1617672474,54.639 23,0011,0015,0926.4,-01.2,066,0115,1617672774,54.638 25,0018,0024,0926.2,-01.3,066,0116,1617673074,54.639 21,0023,0031,0926.1,-01.5,066,0129,1617673374,54.633 21,0030,0042,0926.4,-01.3,066,0133,1617673674,54.642 23,0016,0022,0926.3,-01.0,066,0120,1617673974,54.635 21,0008,0011,0926.1,-01.0,064,0138,1617674274,54.632 25,0014,0018,0926.3,-00.7,064,0126,1617674574,54.634 21,0022,0029,0926.2,-01.2,064,0136,1617674874,54.648 23,0011,0015,0926.5,-01.3,065,0122,1617675174,54.628 23,0010,0013,0926.3,-01.1,064,0115,1617675474,54.626 23,0023,0031,0926.1,-01.4,064,0126,1617675774,54.655 23,0028,0038,0926.1,-01.5,065,0119,1617676074,54.784 23,0023,0031,0926.4,-01.7,065,0123,1617676374,54.786 23,0010,0013,0926.1,-01.8,065,0140,1617676674,54.794 25,0026,0036,0926.4,-01.7,065,0130,1617676974,54.785 21,0025,0034,0926.2,-01.8,065,0118,1617677274,54.777 23,0030,0042,0925.9,-01.7,066,0123,1617677574,54.767 23,0026,0036,0925.9,-01.7,067,0135,1617677874,54.773 23,0031,0043,0926.1,-01.8,066,0133,1617678174,54.777 23,0019,0026,0925.9,-01.6,066,0126,1617678474,54.773 99,0019,0026,0926.1,-01.6,066,0126,1617678774,54.764 23,0020,0027,0926.1,-01.4,065,0124,1617679074,54.768 23,0017,0023,0926.3,-01.4,065,0127,1617679374,54.782 23,0019,0026,0926.0,-01.4,065,0127,1617679674,54.915 23,0030,0042,0926.0,-01.9,066,0174,1617679974,54.911 23,0022,0029,0925.8,-01.5,065,0125,1617680274,54.917 23,0017,0023,0925.8,-01.3,064,0127,1617680574,54.915 23,0037,0050,0925.8,-01.3,063,0116,1617680874,54.911 23,0038,0052,0926.0,-01.4,063,0130,1617681174,54.921 23,0016,0022,0926.1,-01.8,064,0146,1617681474,54.906 25,0015,0021,0926.0,-01.7,064,0143,1617681774,54.898 23,0016,0022,0926.1,-01.7,064,0134,1617682074,54.915 25,0013,0017,0926.2,-01.6,063,0135,1617682374,54.894 23,0013,0017,0925.9,-01.6,064,0126,1617682674,54.889 23,0042,0057,0926.0,-01.5,063,0119,1617682974,54.921 23,0013,0017,0926.0,-01.4,064,0124,1617683275,55.031 23,0017,0023,0926.2,-01.4,064,0134,1617683575,55.034 25,0034,0047,0926.4,-01.3,063,0143,1617683875,55.039 23,0035,0048,0926.2,-01.3,062,0129,1617684175,55.037 25,0083,0112,0925.9,-02.0,065,0127,1617684475,55.052 99,0029,0039,0926.1,-01.6,065,0119,1617684775,55.035 25,0035,0048,0926.2,-01.8,066,0125,1617685075,55.022 25,0022,0029,0925.8,-01.5,064,0133,1617685375,55.046 23,0042,0057,0926.0,-01.4,065,0127,1617685675,55.021 23,0040,0054,0925.9,-01.1,064,0138,1617685975,55.022 23,0041,0055,0925.9,-01.2,065,0120,1617686275,55.018 23,0018,0024,0926.0,-00.3,062,0125,1617686575,55.04 23,0028,0038,0925.9,-00.2,062,0122,1617686875,55.159 25,0024,0032,0925.8,+00.3,061,0155,1617687175,55.156 28,0024,0032,0925.8,+01.0,059,0139,1617687475,55.152 21,0020,0027,0925.7,+00.9,060,0126,1617687775,55.155 28,0027,0037,0925.9,+01.2,059,0124,1617688075,55.143 28,0023,0031,0926.0,+01.7,058,0144,1617688375,55.14 16,0019,0026,0926.1,+03.1,062,0136,1617688675,55.151 25,0015,0021,0925.6,+02.6,056,0131,1617688975,55.14 28,0018,0024,0925.9,+02.5,056,0131,1617689275,55.153 23,0015,0021,0925.9,+02.8,056,0124,1617689575,55.133 23,0019,0026,0925.7,+03.7,054,0136,1617689875,55.138 23,0020,0027,0925.9,+03.9,054,0117,1617690175,55.147 18,0034,0047,0925.7,+04.4,053,0143,1617690475,55.272 18,0058,0078,0925.6,+04.7,052,0141,1617690775,55.27 16,0020,0027,0925.8,+04.7,053,0133,1617691075,55.27 16,0017,0023,0925.7,+04.7,053,0112,1617691375,55.282 99,0018,0024,0925.7,+06.1,050,0105,1617691675,55.254 25,0021,0028,0925.6,+06.5,050,0130,1617691975,55.261 23,0016,0022,0926.0,+06.7,048,0136,1617692275,55.243 25,0015,0021,0925.9,+06.7,049,0133,1617692575,55.246 13,0014,0018,0925.6,+07.1,048,0127,1617692875,55.238 33,0013,0017,0925.4,+08.0,046,0124,1617693175,55.235 16,0018,0024,0925.4,+08.8,045,0139,1617693475,55.232 09,0014,0018,0925.3,+08.7,047,0118,1617693775,55.254 16,0018,0024,0925.4,+09.6,046,0134,1617694075,55.363 21,0019,0026,0925.1,+10.3,045,0155,1617694375,55.366 21,0041,0055,0925.3,+10.9,044,0138,1617694675,55.374 99,0042,0057,0925.3,+11.6,042,0124,1617694975,55.348 21,0011,0015,0925.2,+11.9,042,0124,1617695275,55.346 21,0019,0026,0925.3,+12.0,041,0122,1617695575,55.341 28,0011,0015,0925.0,+12.0,041,0141,1617695875,55.334 23,0011,0015,0925.1,+13.0,039,0125,1617696175,55.33 21,0010,0013,0924.7,+12.8,040,0113,1617696475,55.32 25,0009,0012,0924.8,+13.6,039,0111,1617696775,55.327 23,0007,0010,0925.2,+13.8,038,0142,1617697075,55.309 25,0009,0012,0924.9,+14.5,037,0112,1617697375,55.33 28,0009,0012,0924.8,+14.6,036,0130,1617697675,55.461 21,0008,0011,0924.5,+15.3,035,0118,1617697975,55.446 18,0008,0011,0924.3,+15.0,034,0115,1617698275,55.436 23,0009,0012,0924.3,+15.5,032,0126,1617698575,55.44 21,0010,0013,0924.1,+15.7,028,0132,1617698875,55.426 18,0007,0010,0923.8,+14.8,030,0148,1617699175,55.419 30,0006,0008,0923.9,+14.8,029,0119,1617699475,55.425 21,0012,0016,0923.9,+15.5,028,0123,1617699775,55.407 25,0007,0010,0923.8,+15.2,029,0129,1617700075,55.398 25,0007,0010,0923.8,+15.8,028,0130,1617700375,55.392 25,0007,0010,0923.6,+16.2,028,0129,1617700675,55.387 23,0006,0008,0923.8,+16.5,027,0128,1617700975,55.405 25,0006,0008,0923.5,+16.7,027,0099,1617701275,55.514 99,0006,0008,0923.6,+16.6,026,0136,1617701575,55.509 21,0011,0015,0923.7,+17.2,026,0131,1617701875,55.5 23,0006,0008,0923.2,+17.0,025,0129,1617702175,55.499 18,0007,0010,0923.5,+16.3,028,0117,1617702475,55.483 28,0009,0012,0923.2,+16.3,028,0145,1617702775,55.488 16,0011,0015,0923.0,+17.7,025,0169,1617703075,55.472 18,0007,0010,0923.2,+18.2,026,0110,1617703375,55.47 21,0005,0007,0922.9,+18.3,023,0119,1617703675,55.477 23,0006,0008,0923.0,+17.5,024,0108,1617703975,55.453 21,0007,0010,0922.8,+18.2,023,0121,1617704275,55.448 23,0007,0010,0922.8,+18.4,022,0142,1617704575,55.459 21,0007,0010,0922.5,+18.0,021,0131,1617704875,55.58 21,0006,0008,0922.5,+18.1,021,0134,1617705175,55.582 21,0006,0008,0922.4,+19.0,020,0125,1617705475,55.569 23,0006,0008,0922.5,+18.8,019,0157,1617705775,55.564 99,0006,0008,0922.2,+17.9,024,0136,1617706075,55.564 13,0005,0007,0922.2,+17.9,025,0137,1617706375,55.547 13,0007,0010,0922.1,+17.1,025,0121,1617706675,55.538 16,0006,0008,0922.3,+16.3,025,0131,1617706975,55.537 99,0007,0010,0922.4,+16.5,026,0140,1617707275,55.527 16,0006,0008,0922.2,+16.8,027,0114,1617707575,55.519 21,0008,0011,0921.7,+17.0,025,0124,1617708175,55.518 23,0008,0011,0921.7,+16.8,025,0105,1617708475,55.64 18,0006,0008,0921.8,+16.5,027,0148,1617708775,55.63 21,0005,0007,0922.1,+16.2,024,0141,1617709075,55.622 21,0005,0007,0921.7,+15.9,025,0107,1617709375,55.606 18,0007,0010,0921.6,+15.7,029,0147,1617709675,55.61 18,0008,0011,0921.6,+15.2,031,0123,1617709975,55.607 18,0009,0012,0921.4,+15.3,032,0111,1617710275,55.594 16,0008,0011,0921.1,+15.4,031,0142,1617710575,55.592 21,0007,0010,0921.2,+15.5,032,0145,1617710875,55.586 18,0007,0010,0921.2,+15.6,032,0120,1617711175,55.584 21,0010,0013,0921.5,+15.7,031,0124,1617711475,55.606 18,0009,0012,0921.2,+15.6,031,0137,1617711775,55.587 16,0007,0010,0921.0,+15.3,024,0129,1617712075,55.71 99,0007,0010,0920.9,+15.3,024,0136,1617712375,55.733 16,0006,0008,0920.7,+15.1,023,0104,1617712675,55.694 18,0005,0007,0920.9,+15.5,024,0119,1617712975,55.686 16,0007,0010,0920.7,+15.6,022,0111,1617713275,55.676 18,0008,0011,0920.6,+15.2,025,0152,1617713575,55.683 13,0008,0011,0920.5,+15.4,026,0147,1617713875,55.694 18,0007,0010,0920.3,+15.7,027,0122,1617714175,55.684 16,0006,0008,0920.3,+15.5,022,0135,1617714475,55.685 23,0005,0007,0920.3,+15.7,018,0140,1617714775,55.64 21,0004,0006,0920.3,+15.8,021,0147,1617715075,55.64 18,0006,0008,0920.2,+16.2,022,0158,1617715375,55.683 16,0005,0007,0919.9,+16.4,018,0136,1617715675,55.852 21,0007,0010,0919.8,+16.4,019,0094,1617715975,55.762 18,0013,0017,0919.8,+16.4,019,0140,1617716275,55.758 16,0007,0010,0919.8,+16.3,021,0148,1617716575,55.78 16,0004,0006,0920.1,+16.5,022,0125,1617716875,55.745 18,0006,0008,0920.2,+16.6,023,0118,1617717175,55.734 13,0006,0008,0919.9,+16.5,022,0125,1617717475,55.726 18,0008,0011,0919.9,+16.8,022,0133,1617717775,55.736 16,0011,0015,0919.9,+16.7,022,0118,1617718075,55.719 16,0010,0013,0920.1,+17.0,025,0124,1617718375,55.714 28,0009,0012,0920.2,+16.3,023,0134,1617718675,55.714 28,0008,0011,0919.9,+16.3,025,0122,1617718975,55.725 25,0008,0011,0919.9,+16.4,024,0138,1617719275,55.83 25,0007,0010,0920.0,+16.1,026,0144,1617719575,55.821 25,0015,0021,0919.8,+16.3,023,0131,1617719875,55.817 28,0010,0013,0919.8,+16.0,025,0137,1617720175,55.815 28,0005,0007,0919.8,+16.0,024,0147,1617720475,55.799 25,0006,0008,0919.8,+16.0,025,0139,1617720775,55.795 28,0011,0015,0919.9,+16.0,027,0145,1617721075,55.787 28,0007,0010,0919.5,+15.9,028,0147,1617721375,55.778 25,0007,0010,0919.8,+15.8,024,0133,1617721675,55.771 23,0007,0010,0919.9,+15.9,024,0130,1617721975,55.759 25,0016,0022,0919.9,+15.6,025,0116,1617722275,55.761 23,0009,0012,0920.1,+15.3,026,0150,1617722575,55.77 25,0010,0013,0919.8,+15.2,025,0122,1617722875,55.89 23,0009,0012,0919.9,+15.1,028,0137,1617723175,55.887 28,0009,0012,0919.9,+15.2,028,0135,1617723475,55.878 25,0008,0011,0919.9,+15.0,026,0136,1617723775,55.868 25,0009,0012,0919.9,+14.8,030,0116,1617724075,55.866 23,0011,0015,0919.6,+14.7,026,0120,1617724375,55.861 23,0009,0012,0920.0,+14.5,028,0122,1617724675,55.885 25,0010,0013,0919.8,+14.4,026,0121,1617724975,55.844 23,0015,0021,0919.6,+14.3,026,0136,1617725275,55.83 23,0012,0016,0919.8,+14.1,026,0128,1617725575,55.827 16,0010,0013,0920.0,+14.0,026,0117,1617725876,56.015 25,0011,0015,0920.0,+13.9,028,0139,1617726175,55.848 25,0009,0012,0920.3,+13.8,029,0146,1617726476,56.151 25,0010,0013,0920.2,+13.8,029,0130,1617726776,56.144 25,0009,0012,0920.3,+13.5,029,0154,1617727076,56.137 25,0013,0017,0920.4,+13.5,029,0124,1617727375,55.94 23,0011,0015,0920.4,+13.4,030,0130,1617727675,55.933 25,0015,0021,0920.1,+13.3,032,0122,1617727975,55.922 28,0011,0015,0920.3,+13.1,031,0116,1617728276,56.113 28,0014,0018,0920.2,+13.0,032,0131,1617728575,55.909 25,0036,0049,0920.7,+12.8,034,0126,1617728875,55.902 25,0062,0085,0920.6,+12.3,033,0122,1617729175,55.896 25,0053,0071,0920.8,+11.9,035,0130,1617729476,56.093 25,0071,0096,0920.4,+11.9,034,0129,1617729775,55.908 25,0028,0038,0920.6,+11.8,035,0126,1617730076,56.029 25,0015,0021,0920.6,+11.8,035,0105,1617730376,56.026 25,0026,0036,0920.8,+11.5,036,0122,1617730676,56.024 25,0009,0012,0921.0,+11.1,038,0139,1617730976,56.01 25,0009,0012,0921.0,+10.8,039,0132,1617731276,56.002 25,0017,0023,0921.2,+10.7,039,0126,1617731576,56.24 25,0019,0026,0921.5,+10.3,041,0120,1617731876,56.187 25,0013,0017,0921.1,+10.1,041,0113,1617732176,56.026 28,0012,0016,0921.4,+10.0,041,0116,1617732476,56.169 99,0010,0013,0921.8,+09.7,042,0125,1617732776,56.166 25,0013,0017,0922.0,+09.5,042,0126,1617733075,55.967 25,0009,0012,0921.8,+09.1,043,0128,1617733375,55.986 28,0014,0018,0921.8,+08.9,043,0125,1617733676,56.108 28,0010,0013,0922.1,+08.7,045,0125,1617733976,56.104 25,0010,0013,0921.9,+08.4,045,0114,1617734276,56.096 25,0024,0032,0921.9,+08.3,045,0134,1617734576,56.098 25,0018,0024,0922.0,+07.9,047,0122,1617734876,56.099 28,0015,0021,0922.1,+07.9,047,0119,1617735176,56.087 28,0010,0013,0922.0,+07.8,047,0125,1617735476,56.079 28,0030,0042,0922.0,+07.4,048,0117,1617735776,56.082 25,0015,0021,0922.1,+07.2,048,0129,1617736076,56.068 25,0012,0016,0922.2,+07.1,048,0141,1617736376,56.076 25,0013,0017,0922.2,+07.0,049,0133,1617736676,56.059 25,0016,0022,0922.4,+06.8,049,0125,1617736976,56.274 25,0014,0018,0922.5,+06.6,049,0133,1617737276,56.394 28,0013,0017,0922.4,+06.4,051,0133,1617737576,56.394 28,0011,0015,0922.3,+06.3,050,0127,1617737876,56.379 25,0013,0017,0922.5,+06.1,050,0119,1617738176,56.38 28,0012,0016,0922.3,+06.0,051,0124,1617738476,56.37 28,0015,0021,0922.5,+05.7,052,0137,1617738776,56.372 28,0014,0018,0922.3,+05.5,052,0107,1617739076,56.22 28,0023,0031,0922.3,+05.4,053,0137,1617739376,56.167 28,0017,0023,0922.4,+05.1,053,0134,1617739676,56.165 28,0019,0026,0922.4,+05.1,053,0125,1617739976,56.358 28,0014,0018,0922.2,+04.9,054,0123,1617740276,56.351 28,0017,0023,0922.3,+04.9,053,0152,1617740576,56.178 30,0016,0022,0922.1,+04.6,054,0130,1617740876,56.492 28,0013,0017,0922.2,+04.4,055,0147,1617741176,56.489 28,0016,0022,0922.4,+04.3,055,0163,1617741476,56.477 30,0013,0017,0922.1,+03.9,056,0133,1617741776,56.475 30,0013,0017,0922.1,+03.9,056,0115,1617742076,56.477 30,0014,0018,0922.0,+03.9,056,0130,1617742376,56.325 28,0013,0017,0922.0,+03.7,056,0132,1617742676,56.467 28,0012,0016,0922.0,+03.6,057,0125,1617742976,56.468 30,0016,0022,0921.6,+03.6,057,0123,1617743276,56.448 30,0015,0021,0921.8,+03.6,057,0132,1617743576,56.441 28,0012,0016,0921.7,+03.8,056,0130,1617743876,56.445 28,0015,0021,0921.9,+04.0,056,0132,1617744176,56.273 28,0014,0018,0921.7,+04.0,055,0124,1617744476,56.391 30,0014,0018,0921.7,+03.8,056,0139,1617744776,56.387 28,0013,0017,0921.8,+03.8,056,0120,1617745076,56.391 28,0013,0017,0921.8,+03.8,057,0124,1617745376,56.394 30,0012,0016,0921.9,+03.7,057,0152,1617745676,56.387 28,0015,0021,0922.1,+03.8,056,0131,1617745976,56.375 30,0012,0016,0922.0,+04.2,056,0136,1617746276,56.372 28,0015,0021,0922.1,+03.9,056,0129,1617746576,56.378 28,0016,0022,0921.9,+03.9,056,0127,1617746876,56.373 28,0015,0021,0922.0,+04.0,056,0140,1617747176,56.356 28,0015,0021,0921.9,+03.8,056,0121,1617747476,56.353 28,0014,0018,0921.7,+03.8,056,0127,1617747776,56.38 30,0015,0021,0921.9,+03.8,057,0105,1617748076,56.698 28,0016,0022,0921.4,+03.6,057,0149,1617748376,56.501 28,0015,0021,0921.3,+03.4,057,0131,1617748676,56.492 30,0017,0023,0921.4,+03.4,059,0129,1617748976,56.488 28,0015,0021,0921.4,+03.4,058,0096,1617749276,56.488 30,0016,0022,0921.8,+03.8,057,0149,1617749576,56.485 28,0013,0017,0921.1,+03.9,057,0106,1617749876,56.487 30,0014,0018,0921.2,+03.8,057,0126,1617750176,56.481 28,0015,0021,0921.1,+03.9,057,0139,1617750476,56.473 28,0014,0018,0921.6,+03.1,058,0127,1617750776,56.465 28,0014,0018,0921.8,+03.8,057,0114,1617751076,56.658 30,0014,0018,0921.6,+02.9,059,0128,1617751376,56.481 28,0013,0017,0921.9,+03.0,059,0149,1617751676,56.608 28,0013,0017,0921.5,+02.9,061,0139,1617751976,56.606 30,0016,0022,0921.7,+03.3,060,0129,1617752276,56.597 30,0014,0018,0921.4,+03.2,060,0139,1617752576,56.593 28,0015,0021,0921.5,+02.9,061,0126,1617752876,56.783 30,0014,0018,0921.1,+02.9,060,0144,1617753176,56.594 30,0016,0022,0921.4,+02.9,061,0113,1617753476,56.778 30,0015,0021,0921.3,+02.8,060,0125,1617753776,56.772 28,0014,0018,0921.1,+02.6,062,0122,1617754076,56.776 28,0017,0023,0921.2,+02.6,062,0138,1617754376,56.587 30,0016,0022,0920.6,+02.7,063,0134,1617754676,56.583 28,0014,0018,0920.7,+02.5,062,0117,1617754976,56.79 30,0015,0021,0920.8,+02.9,063,0119,1617755276,56.725 28,0015,0021,0920.8,+02.9,064,0131,1617755576,56.719 30,0016,0022,0920.8,+02.5,064,0140,1617755876,56.904 30,0014,0018,0920.7,+02.8,066,0127,1617756176,56.711 28,0014,0018,0920.6,+02.7,064,0120,1617756476,56.709 28,0015,0021,0921.0,+02.6,063,0148,1617756776,56.702 30,0015,0021,0920.8,+02.7,063,0138,1617757076,56.702 30,0017,0023,0920.9,+02.5,065,0137,1617757376,56.696 28,0014,0018,0921.2,+02.6,064,0142,1617757676,56.691 28,0013,0017,0921.1,+02.5,063,0116,1617757976,56.694 30,0013,0017,0921.3,+02.8,064,0143,1617758276,56.878 30,0014,0018,0921.3,+02.8,063,0138,1617758576,56.904 28,0011,0015,0921.1,+02.6,063,0126,1617758876,56.836 99,0010,0013,0921.2,+02.2,063,0121,1617759176,56.838 30,0010,0013,0921.6,+02.2,064,0124,1617759476,56.83 28,0011,0015,0921.8,+02.2,064,0129,1617759776,56.827 30,0008,0011,0921.6,+02.0,064,0118,1617760076,56.823 28,0008,0011,0922.0,+01.9,066,0121,1617760376,56.819 30,0006,0008,0921.4,+01.3,065,0121,1617760676,56.82 28,0005,0007,0921.5,+01.1,065,0145,1617760976,56.806 28,0007,0010,0921.4,+01.3,066,0124,1617761276,56.807 28,0007,0010,0921.5,+01.4,065,0123,1617761576,56.799 30,0003,0005,0922.0,+01.5,066,0141,1617761876,56.808 30,0005,0007,0922.2,+01.7,064,0122,1617762177,57.018 28,0004,0006,0921.8,+01.8,063,0139,1617762477,57.141 30,0004,0006,0922.3,+01.7,062,0140,1617762777,57.153 28,0004,0006,0922.2,+01.4,062,0142,1617763076,56.94 30,0004,0006,0922.4,+01.0,062,0139,1617763376,56.938 28,0002,0003,0922.2,+00.8,060,0134,1617763676,56.952 30,0005,0007,0922.2,+01.3,059,0127,1617763977,57.123 28,0004,0006,0922.3,+01.3,063,0139,1617764276,56.936 30,0005,0007,0922.0,+01.5,061,0117,1617764577,57.113 30,0003,0005,0922.1,+01.3,059,0119,1617764877,57.116 28,0005,0007,0922.4,+00.8,061,0115,1617765177,57.123 30,0003,0005,0922.5,+00.8,060,0138,1617765476,56.926 30,0004,0006,0922.5,+01.0,061,0115,1617765777,57.135 30,0005,0007,0923.1,+01.2,062,0107,1617766077,57.068 30,0005,0007,0922.8,+00.7,063,0135,1617766377,57.066 30,0005,0007,0923.2,+01.0,063,0131,1617766677,57.056 28,0004,0006,0923.5,+00.7,065,0127,1617766977,57.058 30,0003,0005,0923.4,+00.6,066,0125,1617767277,57.05 30,0005,0007,0923.1,+00.5,067,0129,1617767577,57.244 28,0006,0008,0923.5,+00.3,068,0116,1617767877,57.052 30,0007,0010,0923.4,+00.2,067,0152,1617768177,57.053 28,0012,0016,0923.9,+00.1,067,0147,1617768477,57.239 99,0012,0016,0923.5,-00.1,066,0134,1617768777,57.04 30,0018,0024,0923.4,-00.0,065,0131,1617769077,57.036 30,0015,0021,0923.5,+00.3,064,0121,1617769377,57.072 33,0013,0017,0923.3,+00.2,066,0127,1617769677,57.184 30,0015,0021,0923.7,-00.0,061,0140,1617769977,57.188 30,0017,0023,0923.8,+00.4,061,0133,1617770277,57.186 30,0006,0008,0923.7,+00.0,060,0135,1617770577,57.186 30,0010,0013,0924.0,+00.0,059,0119,1617770877,57.184 30,0006,0008,0924.0,+00.1,058,0121,1617771177,57.18 30,0005,0007,0923.8,+00.6,057,0131,1617771477,57.173 30,0005,0007,0924.5,+00.6,058,0109,1617771777,57.166 30,0005,0007,0924.5,+00.7,060,0120,1617772077,57.169 30,0005,0007,0924.3,+00.7,058,0120,1617772377,57.357 28,0006,0008,0924.3,+00.8,058,0126,1617772677,57.179 30,0013,0017,0924.7,+01.0,058,0137,1617772977,57.181 28,0009,0012,0924.4,+00.7,058,0137,1617773277,57.309 30,0009,0012,0924.5,+00.5,057,0142,1617773577,57.317 25,0006,0008,0924.8,+00.9,057,0140,1617773877,57.313 25,0005,0007,0924.7,+00.9,056,0135,1617774177,57.309 25,0005,0007,0924.7,+00.5,055,0123,1617774477,57.304 23,0010,0013,0924.5,+00.7,056,0146,1617774777,57.306 25,0009,0012,0924.4,+00.8,055,0138,1617775077,57.294 25,0006,0008,0924.8,+00.7,056,0129,1617775377,57.298 23,0004,0006,0925.0,+01.1,056,0109,1617775677,57.288 23,0020,0027,0925.1,+00.7,056,0141,1617775977,57.291 23,0006,0008,0925.4,+00.5,056,0107,1617776277,57.316 23,0008,0011,0925.1,+01.0,056,0121,1617776577,57.309 25,0005,0007,0925.2,+00.6,056,0126,1617776877,57.442 99,0008,0011,0924.9,+00.9,055,0135,1617777177,57.442 99,0006,0008,0925.2,+00.9,054,0128,1617777477,57.436 33,0010,0013,0925.1,+01.0,054,0143,1617777777,57.433 28,0006,0008,0925.2,+01.2,054,0118,1617778077,57.431 99,0011,0015,0925.4,+01.2,057,0116,1617778377,57.44 99,0014,0018,0925.6,+01.4,053,0122,1617778677,57.419 28,0008,0011,0925.2,+01.1,054,0143,1617778977,57.421 23,0010,0013,0925.4,+01.3,056,0125,1617779277,57.421 11,0007,0010,0925.5,+01.7,055,0124,1617779577,57.419 16,0005,0007,0925.5,+01.7,053,0132,1617779877,57.412 16,0010,0013,0925.7,+02.1,054,0116,1617780177,57.439 13,0007,0010,0926.0,+02.1,052,0131,1617780477,57.57 13,0005,0007,0925.7,+02.0,052,0130,1617780777,57.552 09,0006,0008,0925.7,+02.0,053,0128,1617781077,57.556 21,0042,0057,0925.8,+02.4,052,0133,1617781377,57.548 25,0004,0006,0925.9,+02.4,050,0118,1617781677,57.546 25,0005,0007,0925.9,+02.4,049,0119,1617781977,57.544 23,0006,0008,0925.9,+01.5,054,0138,1617782277,57.544 21,0005,0007,0926.2,+02.5,052,0131,1617782577,57.534 16,0005,0007,0926.0,+02.6,052,0151,1617782877,57.538 16,0005,0007,0926.0,+02.1,050,0119,1617783177,57.529 21,0007,0010,0926.2,+02.4,050,0120,1617783477,57.525 11,0005,0007,0926.0,+02.4,048,0145,1617783777,57.544 06,0004,0006,0926.0,+02.4,049,0120,1617784077,57.682 23,0005,0007,0926.6,+02.7,049,0145,1617784377,57.696 30,0016,0022,0926.6,+02.8,049,0134,1617784677,57.67 16,0004,0006,0926.4,+02.1,049,0131,1617784977,57.665 23,0007,0010,0926.5,+02.9,050,0142,1617785277,57.646 28,0004,0006,0926.9,+02.9,049,0122,1617785577,57.649 28,0016,0022,0926.6,+02.4,050,0136,1617785877,57.648 30,0005,0007,0926.6,+02.6,050,0138,1617786177,57.642 28,0010,0013,0927.0,+02.7,051,0137,1617786477,57.646 33,0007,0010,0926.9,+02.5,053,0125,1617786777,57.642 25,0007,0010,0926.9,+02.7,055,0137,1617787077,57.643 23,0006,0008,0927.3,+02.5,054,0110,1617787377,57.667 23,0007,0010,0927.4,+02.3,053,0118,1617787677,57.787 21,0022,0029,0927.1,+02.6,051,0134,1617787977,57.774 16,0013,0017,0927.3,+02.5,051,0138,1617788277,57.773 25,0008,0011,0927.1,+02.6,051,0115,1617788577,57.776 21,0005,0007,0927.4,+02.6,048,0131,1617788877,57.77 21,0006,0008,0927.3,+02.5,049,0110,1617789177,57.76 21,0006,0008,0927.2,+02.6,049,0133,1617789477,57.791 21,0006,0008,0927.7,+02.8,048,0132,1617789777,57.754 16,0006,0008,0927.5,+03.0,048,0130,1617790077,57.763 16,0006,0008,0927.4,+03.3,046,0141,1617790377,57.764 21,0005,0007,0927.4,+02.8,046,0116,1617790677,57.751 18,0006,0008,0927.6,+02.6,047,0105,1617790977,57.811 09,0004,0006,0927.8,+02.9,046,0150,1617791277,57.903 23,0006,0008,0927.6,+03.5,044,0117,1617791577,57.893 18,0006,0008,0927.7,+02.7,046,0123,1617791877,57.886 23,0006,0008,0927.8,+02.7,046,0109,1617792177,57.891 23,0008,0011,0927.8,+03.2,046,0138,1617792477,57.874 25,0008,0011,0927.9,+03.4,047,0132,1617792777,57.883 23,0007,0010,0928.0,+03.1,046,0107,1617793077,57.865 30,0007,0010,0928.0,+03.5,046,0139,1617793377,57.873 21,0005,0007,0928.3,+03.2,046,0144,1617793677,57.858 21,0008,0011,0928.3,+03.2,048,0111,1617793977,57.866 28,0007,0010,0928.3,+02.8,047,0144,1617794277,57.862 30,0018,0024,0928.2,+02.8,047,0111,1617794577,57.879 18,0008,0011,0928.1,+03.1,048,0130,1617794878,58.003 28,0007,0010,0928.2,+02.5,048,0134,1617795178,58.012 25,0012,0016,0928.3,+02.9,048,0125,1617795478,58.058 25,0009,0012,0928.4,+02.7,048,0135,1617795777,57.995 99,0009,0012,0928.3,+02.7,049,0124,1617796078,58.033 99,0008,0011,0928.4,+02.9,049,0129,1617796377,57.985 23,0009,0012,0928.6,+02.5,050,0115,1617796677,57.977 21,0012,0016,0928.5,+02.7,049,0138,1617796977,57.984 23,0009,0012,0928.4,+02.2,049,0136,1617797277,57.968 28,0009,0012,0928.5,+03.0,048,0143,1617797577,57.976 25,0011,0015,0928.2,+02.6,049,0125,1617797877,57.965 18,0009,0012,0928.4,+02.8,048,0135,1617798177,57.992 18,0011,0015,0928.1,+02.8,048,0151,1617798478,58.114 21,0008,0011,0928.5,+02.7,048,0124,1617798778,58.113 23,0007,0010,0928.5,+02.7,045,0108,1617799078,58.107 28,0011,0015,0928.4,+02.9,046,0150,1617799378,58.109 25,0007,0010,0928.7,+02.6,044,0134,1617799678,58.095 33,0008,0011,0928.5,+02.9,045,0142,1617799978,58.098 23,0006,0008,0928.5,+02.9,043,0118,1617800278,58.091 33,0010,0013,0928.3,+03.1,045,0119,1617800578,58.097 33,0007,0010,0928.4,+02.4,046,0134,1617800878,58.09 23,0008,0011,0928.8,+03.1,047,0124,1617801178,58.083 25,0008,0011,0928.9,+02.7,046,0119,1617801478,58.076 99,0008,0011,0928.7,+03.3,045,0118,1617801778,58.096 23,0009,0012,0928.7,+03.2,045,0133,1617802078,58.208 23,0009,0012,0928.6,+03.0,046,0139,1617802378,58.213 25,0008,0011,0928.7,+03.0,046,0127,1617802678,58.215 23,0008,0011,0929.0,+02.7,047,0129,1617802978,58.205 23,0010,0013,0928.9,+02.2,050,0133,1617803278,58.384 21,0008,0011,0929.2,+02.5,048,0139,1617803578,58.207 25,0008,0011,0929.3,+02.5,049,0128,1617803878,58.193 23,0008,0011,0929.0,+02.6,048,0125,1617804178,58.386 25,0009,0012,0929.3,+02.5,047,0121,1617804478,58.193 25,0008,0011,0929.3,+02.5,048,0103,1617804778,58.18 23,0007,0010,0929.3,+01.7,049,0114,1617805078,58.184 23,0007,0010,0929.8,+02.7,048,0145,1617805378,58.237 23,0010,0013,0929.4,+02.0,049,0120,1617805678,58.323 23,0008,0011,0929.8,+02.3,050,0130,1617805978,58.32 23,0008,0011,0929.9,+02.0,051,0136,1617806278,58.317 25,0007,0010,0929.8,+01.6,055,0115,1617806578,58.318 99,0008,0011,0930.2,+02.2,054,0111,1617806878,58.317 25,0010,0013,0930.2,+01.8,056,0117,1617807178,58.316 23,0009,0012,0929.9,+01.6,057,0130,1617807478,58.313 23,0009,0012,0929.9,+01.5,057,0133,1617807778,58.305 23,0006,0008,0930.2,+01.1,059,0118,1617808683,3.101 25,0008,0011,0930.3,+01.5,058,0136,1617808978,58.39 21,0008,0011,0930.2,+01.1,059,0140,1617809278,58.385 25,0010,0013,0930.5,+01.2,059,0126,1617809578,58.381 28,0011,0015,0930.2,+01.3,059,0115,1617809878,58.379 28,0011,0015,0930.6,+01.3,060,0146,1617810178,58.374 33,0008,0011,0930.6,+01.1,059,0116,1617810478,58.369 21,0008,0011,0930.9,+01.0,059,0123,1617810778,58.376 21,0008,0011,0930.8,+00.9,060,0138,1617811078,58.371 21,0009,0012,0930.5,+01.6,059,0118,1617811378,58.361 99,0011,0015,0930.7,+01.7,059,0115,1617811678,58.367 21,0009,0012,0930.8,+01.0,057,0131,1617811978,58.357 23,0009,0012,0930.9,+01.4,058,0156,1617812278,58.355 21,0010,0013,0930.9,+00.9,057,0120,1617812578,58.387 18,0011,0015,0930.8,+01.2,058,0112,1617812878,58.52 23,0011,0015,0930.7,+01.4,057,0127,1617813178,58.561 21,0012,0016,0930.7,+01.3,058,0101,1617813478,58.561 21,0013,0017,0931.0,+01.6,059,0139,1617813778,58.555 21,0013,0017,0931.2,+01.6,059,0120,1617814078,58.549 21,0015,0021,0931.3,+01.7,060,0126,1617814378,58.549 21,0013,0017,0931.0,+01.2,057,0128,1617814678,58.547 21,0016,0022,0931.3,+01.9,057,0128,1617814978,58.557 21,0023,0031,0931.6,+01.8,056,0138,1617815278,58.541 21,0034,0047,0931.5,+01.8,057,0120,1617815578,58.525 21,0024,0032,0931.1,+01.9,056,0139,1617815878,58.536 21,0028,0038,0931.6,+01.8,056,0152,1617816178,58.556 21,0016,0022,0931.6,+01.9,056,0130,1617816478,58.658 21,0056,0075,0931.7,+01.7,056,0125,1617816778,58.655 23,0017,0023,0932.0,+01.6,052,0121,1617817078,58.665 21,0018,0024,0932.1,+01.3,052,0112,1617817378,58.656 23,0013,0017,0932.0,+01.1,054,0131,1617817678,58.645 23,0014,0018,0932.0,+01.2,052,0134,1617817978,58.649 21,0030,0042,0932.2,+01.5,054,0146,1617818278,58.638 21,0029,0039,0932.4,+01.4,053,0111,1617818578,58.636 21,0010,0013,0932.5,+01.4,053,0137,1617818878,58.823 23,0013,0017,0932.6,+00.9,055,0117,1617819178,58.63 23,0014,0018,0932.6,+01.3,054,0134,1617819478,58.632 23,0026,0036,0932.6,+01.3,054,0125,1617819778,58.841 21,0023,0031,0932.6,+01.4,053,0148,1617820078,58.79 23,0021,0028,0932.6,+01.5,054,0129,1617820378,58.785 21,0020,0027,0932.7,+01.4,054,0132,1617820678,58.777 23,0015,0021,0933.1,+01.3,054,0116,1617820978,58.779 23,0016,0022,0933.0,+01.3,053,0144,1617821278,58.777 21,0025,0034,0932.8,+01.0,054,0119,1617821578,58.776 23,0016,0022,0932.8,+01.4,053,0130,1617821878,58.769 23,0020,0027,0932.8,+01.1,052,0145,1617822178,58.764 23,0023,0031,0933.2,+01.0,053,0122,1617822478,58.764 21,0014,0018,0933.4,+01.0,055,0132,1617822778,58.758 23,0012,0016,0933.2,+00.9,053,0130,1617823078,58.759 23,0019,0026,0932.9,+00.7,055,0146,1617823378,58.781 25,0019,0026,0932.9,+00.8,056,0126,1617823678,58.905 23,0015,0021,0933.1,+00.9,055,0112,1617823978,58.902 25,0019,0026,0933.0,+00.9,055,0131,1617824278,58.899 23,0031,0043,0933.2,+00.9,056,0141,1617824578,58.898 23,0043,0058,0933.3,+01.0,055,0123,1617824878,58.893 21,0014,0018,0933.4,+00.9,055,0129,1617825178,58.891 21,0019,0026,0933.2,+00.8,055,0122,1617825478,58.88 21,0027,0037,0933.2,+01.0,055,0128,1617825778,58.882 23,0037,0050,0933.4,+00.8,055,0123,1617826078,58.881 23,0027,0037,0933.4,+00.8,056,0131,1617826378,58.888 23,0016,0022,0933.5,+00.8,056,0139,1617826678,58.877 23,0021,0028,0933.5,+01.1,055,0129,1617826978,58.904 23,0027,0037,0933.7,+00.9,055,0149,1617827279,59.046 23,0024,0032,0933.8,+00.8,056,0113,1617827579,59.024 23,0029,0039,0933.5,+00.8,058,0116,1617827879,59.026 23,0025,0034,0933.5,+00.6,056,0125,1617828179,59.017 23,0059,0079,0933.9,+00.5,056,0107,1617828479,59.018 23,0014,0018,0933.9,+00.3,053,0142,1617828779,59.015 25,0025,0034,0933.8,+00.3,055,0141,1617829079,59.008 23,0022,0029,0933.7,+00.2,056,0110,1617829379,59.193 23,0029,0039,0933.5,-00.1,058,0129,1617829678,58.991 25,0032,0044,0933.9,-00.2,056,0144,1617829978,58.994 25,0035,0048,0933.9,-00.2,055,0134,1617830279,59.006 23,0036,0049,0934.2,+00.0,058,0126,1617830579,59.029 21,0031,0043,0934.2,+00.0,057,0124,1617830879,59.151 23,0027,0037,0933.9,-00.1,056,0122,1617831179,59.156 23,0015,0021,0934.0,-00.1,056,0132,1617831479,59.154 35,0012,0016,0933.9,-00.1,055,0123,1617831779,59.151 23,0027,0037,0934.1,-00.2,056,0140,1617832079,59.146 23,0016,0022,0934.1,-00.1,056,0109,1617832379,59.135 23,0012,0016,0934.1,-00.2,056,0141,1617832679,59.138 23,0011,0015,0934.5,+00.2,055,0120,1617832979,59.128 21,0013,0017,0934.3,+00.4,055,0131,1617833279,59.129 23,0020,0027,0934.1,-00.4,056,0154,1617833579,59.119 21,0016,0022,0934.7,+00.2,056,0127,1617833879,59.124 23,0027,0037,0934.4,+00.1,055,0131,1617834179,59.146 23,0015,0021,0934.4,+00.1,055,0121,1617834479,59.268 23,0018,0024,0934.6,+00.2,056,0117,1617834779,59.268 23,0023,0031,0934.6,+00.1,057,0124,1617835079,59.262 23,0017,0023,0934.6,-00.1,056,0117,1617835379,59.262 23,0016,0022,0934.7,-00.1,057,0147,1617835679,59.248 23,0020,0027,0934.9,-00.0,057,0110,1617835979,59.249 23,0021,0028,0934.5,-00.2,058,0128,1617836279,59.263 21,0027,0037,0934.6,-00.3,058,0128,1617836579,59.258 35,0016,0022,0934.6,-00.2,057,0134,1617836879,59.243 23,0023,0031,0934.5,-00.2,057,0111,1617837179,59.248 23,0029,0039,0934.9,-00.2,058,0129,1617837479,59.434 23,0024,0032,0934.6,-00.1,057,0126,1617837779,59.453 23,0018,0024,0934.5,-00.4,059,0120,1617838079,59.389 23,0024,0032,0934.7,-00.1,059,0118,1617838379,59.379 23,0020,0027,0934.6,-00.1,059,0130,1617838679,59.574 23,0017,0023,0934.6,-00.3,058,0147,1617838979,59.382 23,0026,0036,0934.6,-00.3,059,0127,1617839279,59.374 23,0033,0045,0934.5,-00.3,058,0132,1617839579,59.382 25,0036,0049,0934.7,-00.9,060,0135,1617839879,59.379 23,0025,0034,0934.7,-00.9,060,0130,1617840179,59.375 23,0025,0034,0934.7,-00.7,061,0143,1617840479,59.367 23,0020,0027,0934.5,-00.8,060,0108,1617840779,59.374 23,0019,0026,0934.5,-00.2,058,0125,1617841079,59.367 25,0018,0024,0934.7,-00.6,059,0121,1617841379,59.393 23,0042,0057,0934.3,-00.7,060,0126,1617841679,59.517 23,0016,0022,0934.7,-00.6,059,0132,1617841979,59.522 23,0017,0023,0934.6,-00.7,059,0134,1617842279,59.53 25,0022,0029,0934.2,-00.9,060,0132,1617842579,59.514 23,0021,0028,0934.3,-00.9,060,0135,1617842879,59.516 23,0023,0031,0934.5,-01.3,060,0091,1617843179,59.508 23,0022,0029,0934.4,-00.7,059,0142,1617843479,59.506 23,0033,0045,0934.2,-01.1,059,0130,1617843779,59.502 99,0032,0044,0934.3,-01.2,059,0116,1617844079,59.513 23,0045,0060,0934.3,-01.2,060,0117,1617844379,59.512 25,0036,0049,0934.4,-01.2,060,0122,1617844679,59.501 23,0041,0055,0934.5,-01.2,060,0132,1617844979,59.531 23,0023,0031,0934.7,-01.3,060,0124,1617845279,59.654 23,0043,0058,0934.6,-01.1,060,0098,1617845579,59.644 25,0042,0057,0934.7,-01.3,061,0163,1617845879,59.649 25,0044,0059,0934.5,-01.3,060,0132,1617846179,59.641 23,0035,0048,0935.0,-00.8,059,0121,1617846479,59.639 23,0033,0045,0935.0,-00.8,059,0137,1617846779,59.646 23,0024,0032,0935.1,-01.0,060,0114,1617847079,59.64 23,0021,0028,0935.0,-00.8,059,0121,1617847379,59.643 23,0023,0031,0935.0,-00.8,058,0137,1617847679,59.647 23,0012,0016,0934.9,-00.5,055,0142,1617847979,59.635 23,0019,0026,0934.8,-00.6,059,0131,1617848279,59.64 23,0019,0026,0934.7,-00.5,059,0129,1617848579,59.654 23,0017,0023,0934.9,-00.3,057,0109,1617848879,59.782 23,0013,0017,0935.1,-00.2,056,0157,1617849179,59.773 23,0012,0016,0934.9,-00.4,057,0142,1617849479,59.773 23,0013,0017,0935.3,-00.3,056,0119,1617849779,59.782 23,0013,0017,0935.2,+00.0,056,0119,1617850079,59.78 23,0013,0017,0935.3,-00.2,056,0114,1617850379,59.773 25,0011,0015,0935.3,-00.3,056,0114,1617850679,59.777 23,0028,0038,0935.6,-00.1,056,0114,1617850979,59.77 23,0011,0015,0935.3,-00.2,056,0132,1617851279,59.779 23,0011,0015,0935.5,-00.3,056,0133,1617851579,59.765 23,0011,0015,0935.8,-00.6,057,0122,1617851879,59.768 23,0011,0015,0936.1,-00.6,058,0129,1617852179,59.796 25,0019,0026,0935.8,-00.8,058,0128,1617852479,59.919 23,0014,0018,0935.8,-00.4,056,0121,1617852779,59.923 25,0018,0024,0936.3,-00.2,055,0130,1617853079,59.919 23,0014,0018,0936.4,-00.1,057,0126,1617853379,59.921 23,0017,0023,0936.1,-00.2,055,0134,1617853679,59.911 21,0020,0027,0936.2,-00.2,057,0133,1617853979,59.91 23,0019,0026,0936.3,-00.2,057,0142,1617854279,59.91 23,0018,0024,0936.5,-00.1,057,0103,1617854579,59.901 23,0018,0024,0936.3,-00.2,057,0129,1617854879,59.894 23,0018,0024,0936.7,+00.0,057,0122,1617855179,59.883 23,0027,0037,0936.8,+00.0,056,0117,1617855479,59.885 23,0027,0037,0936.4,-00.1,055,0120,1617855779,59.919 23,0034,0047,0936.3,-00.1,054,0136,1617856080,0.043 23,0028,0038,0936.5,-00.1,055,0123,1617856380,0.046 23,0029,0039,0936.5,-00.1,056,0145,1617856680,0.036 23,0033,0045,0937.0,+00.2,054,0150,1617856980,0.036 23,0036,0049,0936.8,+00.0,056,0150,1617857280,0.029 23,0040,0054,0937.2,+00.3,055,0110,1617857580,0.027 23,0023,0031,0937.0,+00.2,053,0115,1617857880,0.023 23,0049,0066,0937.3,+00.3,054,0123,1617858180,0.028 23,0024,0032,0937.3,+00.4,053,0116,1617858480,0.016 23,0016,0022,0937.4,+00.5,052,0121,1617858780,0.017 23,0017,0023,0937.5,+00.4,053,0136,1617859080,0.011 23,0015,0021,0937.3,+00.3,053,0130,1617859380,0.036 25,0019,0026,0937.5,+00.5,054,0111,1617859680,0.156 25,0023,0031,0937.3,+00.4,053,0122,1617859980,0.174 37,0021,0028,0938.1,+02.2,050,0125,1617860280,0.15 25,0016,0022,0937.8,+00.9,052,0110,1617860580,0.153 25,0021,0028,0937.8,+00.9,051,0116,1617860880,0.138 28,0023,0031,0937.7,+00.9,051,0147,1617861180,0.138 23,0017,0023,0937.8,+01.0,050,0124,1617861480,0.144 23,0018,0024,0938.2,+01.1,049,0103,1617861780,0.136 23,0017,0023,0937.9,+01.0,049,0130,1617862080,0.16 28,0015,0021,0937.9,+00.8,049,0129,1617862380,0.145 28,0013,0017,0938.1,+01.2,047,0110,1617862680,0.139 16,0013,0017,0938.0,+01.0,047,0109,1617862980,0.156 13,0016,0022,0938.3,+01.3,048,0129,1617863280,0.283 13,0018,0024,0938.0,+01.4,047,0123,1617863580,0.278 18,0014,0018,0938.3,+01.3,047,0121,1617863880,0.279 13,0013,0017,0938.2,+01.7,044,0122,1617864180,0.278 16,0015,0021,0938.5,+01.8,045,0118,1617864480,0.271 16,0011,0015,0938.3,+01.2,044,0124,1617864780,0.262 18,0014,0018,0938.5,+02.1,043,0108,1617865080,0.26 21,0013,0017,0938.6,+02.2,042,0132,1617865380,0.263 18,0015,0021,0938.7,+02.2,043,0128,1617865680,0.262 16,0012,0016,0938.3,+02.3,041,0114,1617865980,0.248 21,0011,0015,0938.7,+03.7,040,0121,1617866280,0.244 18,0009,0012,0938.7,+04.1,038,0132,1617866580,0.263 25,0010,0013,0938.7,+03.8,036,0145,1617866880,0.386 21,0010,0013,0938.8,+04.5,036,0121,1617867180,0.378 25,0009,0012,0938.6,+04.3,036,0141,1617867483,3.05 23,0011,0015,0938.9,+04.6,036,0118,1617867780,0.566 33,0010,0013,0938.8,+03.9,037,0120,1617868080,0.364 99,0009,0012,0939.1,+04.7,035,0128,1617868380,0.361 30,0010,0013,0938.9,+05.3,034,0119,1617868680,0.365 33,0014,0018,0939.4,+04.5,035,0127,1617868980,0.548 33,0015,0021,0939.6,+06.1,033,0119,1617869280,0.373 33,0014,0018,0939.3,+05.3,034,0124,1617869580,0.537 23,0013,0017,0939.3,+05.4,032,0125,1617869880,0.363 30,0012,0016,0939.6,+04.9,033,0122,1617870180,0.556 33,0009,0012,0939.6,+06.2,032,0132,1617870480,0.506 30,0010,0013,0939.5,+06.9,032,0127,1617870780,0.667 28,0008,0011,0939.6,+06.7,031,0134,1617871080,0.661 33,0010,0013,0939.7,+05.8,033,0126,1617871380,0.476 28,0008,0011,0939.7,+06.6,030,0105,1617871680,0.657 23,0009,0012,0939.3,+05.5,033,0127,1617871980,0.461 11,0010,0013,0939.5,+05.9,032,0125,1617872280,0.696 11,0008,0011,0939.3,+05.6,031,0139,1617872580,0.451 09,0009,0012,0939.5,+06.3,031,0135,1617872880,0.451 06,0007,0010,0939.7,+07.6,028,0124,1617873180,0.448 09,0009,0012,0939.8,+06.7,030,0104,1617873480,0.436 28,0008,0011,0939.6,+06.9,028,0131,1617873780,0.452 11,0010,0013,0939.7,+07.4,029,0129,1617874080,0.599 16,0010,0013,0940.2,+07.9,030,0120,1617874380,0.766 11,0008,0011,0939.6,+06.2,030,0125,1617874680,0.753 06,0007,0010,0940.0,+07.3,027,0148,1617874980,0.57 09,0008,0011,0939.8,+07.0,027,0124,1617875280,0.557 16,0010,0013,0940.0,+07.5,028,0117,1617875580,0.556 25,0007,0010,0940.0,+07.8,028,0131,1617875880,0.541 28,0011,0015,0939.9,+07.1,028,0115,1617876180,0.734 21,0008,0011,0939.8,+07.9,028,0131,1617876480,0.535 21,0006,0008,0939.7,+08.1,025,0112,1617876780,0.72 21,0006,0008,0939.7,+08.3,024,0128,1617877080,0.525 18,0005,0007,0940.0,+08.9,026,0127,1617877380,0.545 16,0007,0010,0939.7,+06.5,027,0143,1617877680,0.661 16,0006,0008,0939.7,+08.1,024,0115,1617877980,0.854 11,0005,0007,0939.8,+09.0,022,0120,1617878280,0.656 21,0006,0008,0940.0,+07.8,025,0114,1617878580,0.649 23,0005,0007,0939.8,+08.2,024,0090,1617878880,0.644 30,0004,0006,0940.0,+09.1,023,0121,1617879180,0.642 25,0006,0008,0939.7,+08.1,024,0132,1617879480,0.829 21,0008,0011,0939.9,+09.2,026,0131,1617879780,0.626 23,0006,0008,0939.7,+07.3,025,0131,1617880080,0.813 18,0006,0008,0939.7,+08.3,024,0113,1617880380,0.811 16,0006,0008,0939.5,+07.3,025,0132,1617880680,0.61 21,0006,0008,0939.6,+07.9,024,0143,1617880980,0.627 25,0006,0008,0940.0,+09.2,024,0138,1617881280,0.746 18,0006,0008,0940.0,+07.7,024,0113,1617881580,0.741 33,0005,0007,0939.9,+08.9,024,0140,1617881880,0.74 16,0006,0008,0940.1,+09.7,022,0125,1617882180,0.937 18,0006,0008,0940.0,+08.6,024,0148,1617882480,0.732 18,0006,0008,0939.9,+08.6,024,0122,1617882780,0.918 28,0003,0005,0940.1,+07.7,025,0116,1617883080,0.914 99,0005,0007,0940.0,+08.1,026,0127,1617883380,0.905 16,0007,0010,0940.1,+08.8,023,0111,1617883680,0.895 13,0005,0007,0939.9,+07.4,025,0148,1617883980,0.7 13,0005,0007,0939.9,+07.9,025,0128,1617884280,0.884 16,0005,0007,0940.1,+09.5,024,0123,1617884580,0.905 13,0006,0008,0940.4,+09.2,024,0118,1617884881,1.027 16,0005,0007,0940.4,+08.0,025,0115,1617885181,1.018 13,0006,0008,0940.2,+09.9,024,0140,1617885481,1.019 11,0008,0011,0940.4,+09.6,022,0154,1617885781,1.015 16,0006,0008,0940.3,+10.6,022,0104,1617886080,0.808 09,0006,0008,0940.5,+10.7,022,0142,1617886380,0.821 45,0003,0005,0940.7,+09.8,023,0110,1617886680,0.805 18,0005,0007,0940.6,+09.2,024,0124,1617886980,0.795 21,0007,0010,0940.8,+08.8,024,0114,1617887280,0.978 21,0007,0010,0940.5,+08.1,025,0120,1617887580,0.974 23,0009,0012,0940.5,+08.6,025,0105,1617887880,0.971 21,0008,0011,0940.7,+08.5,026,0123,1617888180,0.988 21,0012,0016,0941.0,+08.3,024,0147,1617888481,1.106 23,0011,0015,0940.4,+07.3,024,0138,1617888781,1.098 23,0016,0022,0940.5,+07.4,024,0138,1617889081,1.099 23,0008,0011,0941.2,+08.0,023,0130,1617889381,1.092 21,0011,0015,0940.6,+08.5,023,0132,1617889681,1.088 23,0007,0010,0940.8,+07.7,023,0126,1617889981,1.083 23,0015,0021,0940.7,+07.5,026,0123,1617890281,1.082 23,0006,0008,0940.6,+07.4,024,0127,1617890581,1.083 21,0004,0006,0940.7,+07.9,023,0131,1617890880,0.873 23,0005,0007,0940.7,+07.3,022,0117,1617891181,1.062 23,0011,0015,0940.7,+07.5,022,0127,1617891481,1.062 23,0006,0008,0941.1,+07.6,023,0117,1617891780,0.893 25,0005,0007,0941.1,+08.1,023,0132,1617892081,1.005 23,0006,0008,0941.2,+08.2,022,0139,1617892381,1.196 23,0005,0007,0940.8,+06.9,021,0127,1617892681,1.187 23,0009,0012,0941.1,+08.0,021,0139,1617892981,1.185 23,0006,0008,0940.6,+07.7,021,0132,1617893281,1.019 25,0096,0129,0941.2,+07.6,022,0134,1617893580,0.982 25,0005,0007,0940.7,+07.4,020,0125,1617893881,1.056 23,0008,0011,0941.1,+08.2,020,0112,1617894181,1.158 25,0007,0010,0941.4,+07.0,021,0128,1617894480,0.967 23,0012,0016,0941.0,+07.5,021,0121,1617894780,0.962 25,0004,0006,0941.2,+07.3,022,0115,1617895080,0.966 25,0012,0016,0941.4,+07.1,022,0132,1617895380,0.972 23,0012,0016,0941.2,+07.0,023,0124,1617895681,1.099 25,0013,0017,0941.3,+06.4,026,0134,1617895981,1.086 25,0005,0007,0941.2,+06.5,027,0127,1617896281,1.08 23,0009,0012,0941.2,+06.2,027,0129,1617896581,1.274 23,0008,0011,0941.6,+06.3,027,0117,1617896881,1.07 47,0006,0008,0941.6,+06.5,029,0127,1617897181,1.069 23,0005,0007,0941.5,+06.2,025,0122,1617897481,1.076 28,0007,0010,0941.5,+06.2,026,0120,1617897781,1.248 23,0006,0008,0941.5,+06.2,026,0130,1617898081,1.283 25,0014,0018,0941.5,+06.3,026,0134,1617898381,1.237 23,0010,0013,0941.6,+05.8,028,0128,1617898681,1.041 23,0005,0007,0941.7,+05.6,028,0114,1617898981,1.26 25,0016,0022,0941.5,+05.6,029,0125,1617899281,1.193 25,0044,0059,0941.5,+05.4,028,0111,1617899581,1.375 25,0010,0013,0941.8,+05.5,028,0108,1617899881,1.373 28,0009,0012,0941.7,+05.5,028,0123,1617900181,1.176 25,0016,0022,0941.7,+05.1,031,0143,1617900481,1.368 28,0012,0016,0941.7,+05.2,030,0133,1617900781,1.359 25,0039,0053,0941.7,+05.3,028,0119,1617901081,1.357 28,0030,0042,0941.8,+04.9,031,0127,1617901381,1.342 25,0014,0018,0941.9,+04.6,032,0118,1617901681,1.389 25,0025,0034,0941.8,+04.5,032,0107,1617901981,1.336 25,0016,0022,0942.0,+04.2,035,0107,1617902281,1.341 23,0016,0022,0942.2,+04.0,034,0124,1617902581,1.357 25,0029,0039,0941.9,+03.8,035,0134,1617902881,1.47 25,0067,0091,0942.3,+03.1,036,0141,1617903181,1.47 25,0077,0103,0942.2,+03.1,036,0126,1617903481,1.466 25,0112,0151,0942.3,+03.0,036,0117,1617903781,1.467 25,0055,0074,0942.3,+02.8,037,0129,1617904081,1.271 25,0077,0103,0942.3,+02.5,038,0145,1617904381,1.457 28,0060,0080,0942.4,+02.4,038,0143,1617904681,1.266 25,0061,0081,0942.8,+02.0,039,0157,1617904981,1.453 25,0041,0055,0942.4,+02.2,039,0135,1617905281,1.449 23,0050,0068,0942.8,+02.1,039,0138,1617905581,1.255 25,0053,0071,0942.7,+02.0,039,0126,1617905881,1.459 25,0045,0060,0942.8,+01.9,039,0140,1617906181,1.272 25,0053,0071,0942.9,+01.9,040,0102,1617906481,1.446 25,0092,0123,0942.8,+01.6,040,0136,1617906781,1.404 28,0066,0090,0943.0,+01.3,041,0120,1617907081,1.396 25,0056,0075,0943.0,+01.6,041,0131,1617907381,1.389 25,0060,0080,0943.0,+01.5,041,0127,1617907681,1.575 28,0053,0071,0942.9,+01.6,041,0102,1617907981,1.575 28,0081,0109,0943.1,+01.5,041,0140,1617908281,1.378 28,0056,0075,0943.0,+01.4,041,0129,1617908581,1.422 25,0042,0057,0943.1,+01.6,041,0118,1617908881,1.577 25,0044,0059,0943.2,+01.1,043,0131,1617909181,1.371 25,0043,0058,0943.1,+00.9,043,0117,1617909481,1.374 25,0040,0054,0943.2,+00.9,044,0120,1617909781,1.587 28,0026,0036,0943.4,+00.9,044,0116,1617910081,1.707 28,0025,0034,0943.4,+00.7,044,0103,1617910381,1.508 30,0031,0043,0943.3,+00.9,044,0136,1617910681,1.51 28,0030,0042,0943.2,+00.6,044,0129,1617910981,1.502 28,0037,0050,0943.4,+00.3,045,0127,1617911281,1.509 28,0039,0053,0943.6,+00.4,044,0093,1617911581,1.508 28,0060,0080,0943.7,+00.4,045,0129,1617911881,1.498 28,0042,0057,0943.6,+00.4,045,0141,1617912181,1.494 28,0043,0058,0943.7,+00.5,045,0149,1617912481,1.686 28,0032,0044,0943.6,+00.1,045,0115,1617912781,1.487 28,0040,0054,0943.4,+00.4,046,0130,1617913081,1.49 25,0045,0060,0943.7,+00.6,045,0138,1617913381,1.53 25,0034,0047,0943.6,+00.3,045,0133,1617913681,1.655 30,0021,0028,0943.6,-00.2,046,0122,1617913981,1.642 28,0023,0031,0943.7,-00.2,047,0142,1617914281,1.641 28,0041,0055,0943.6,-00.3,046,0141,1617914581,1.629 28,0032,0044,0943.7,-00.3,047,0135,1617914881,1.621 28,0055,0074,0943.8,-00.4,047,0126,1617915181,1.823 28,0039,0053,0943.9,-00.4,048,0121,1617915481,1.625 25,0043,0058,0944.0,-00.4,047,0125,1617915781,1.81 25,0049,0066,0944.0,-00.3,048,0116,1617916081,1.607 28,0046,0063,0943.8,-00.3,048,0136,1617916381,1.596 28,0040,0054,0943.8,-00.8,049,0115,1617916681,1.598 28,0035,0048,0943.7,-00.8,049,0128,1617916981,1.628 28,0029,0039,0943.7,-01.0,050,0134,1617917281,1.744 25,0032,0044,0944.0,-01.0,050,0112,1617917581,1.742 28,0023,0031,0943.8,-00.9,050,0120,1617917881,1.747 28,0032,0044,0943.7,-01.0,049,0122,1617918181,1.741 28,0036,0049,0944.3,-01.1,050,0130,1617918481,1.749 28,0031,0043,0944.1,-01.5,051,0123,1617918781,1.743 30,0035,0048,0944.1,-01.2,050,0137,1617919081,1.736 30,0067,0091,0944.0,-00.8,051,0129,1617919381,1.75 30,0056,0075,0944.0,-00.8,051,0129,1617919681,1.744 33,0025,0034,0944.1,-01.2,052,0128,1617919981,1.739 28,0038,0052,0944.0,-01.2,051,0127,1617920281,1.732 30,0055,0074,0944.2,-00.8,051,0124,1617920581,1.768 30,0024,0032,0944.4,-01.4,051,0124,1617920881,1.884 28,0028,0038,0944.4,-01.4,051,0120,1617921181,1.88 30,0020,0027,0944.3,-01.6,051,0131,1617921481,1.875 30,0014,0018,0944.4,-01.8,052,0148,1617921781,1.877 28,0014,0018,0944.3,-02.0,052,0133,1617922081,1.884 30,0016,0022,0944.5,-02.1,052,0123,1617922381,1.877 30,0017,0023,0944.2,-02.3,053,0140,1617922681,1.879 30,0030,0042,0944.3,-02.3,054,0115,1617922981,1.87 28,0014,0018,0944.2,-02.0,052,0123,1617923281,1.866 28,0013,0017,0944.3,-02.0,052,0123,1617923581,1.87 30,0028,0038,0944.1,-02.0,053,0142,1617923881,1.888 28,0016,0022,0944.1,-02.1,053,0120,1617924181,1.886 30,0021,0028,0944.1,-02.4,053,0118,1617924482,2.028 28,0021,0028,0944.1,-02.6,054,0152,1617924782,2.02 30,0043,0058,0944.1,-02.1,054,0112,1617925082,2.013 28,0044,0059,0944.1,-02.3,055,0127,1617925382,2.023 30,0043,0058,0944.3,-02.2,055,0123,1617925682,2.022 30,0029,0039,0944.1,-02.3,053,0125,1617925982,2.015 28,0024,0032,0944.1,-02.6,053,0122,1617926282,2.014 30,0018,0024,0944.2,-02.7,054,0132,1617926582,2.005 28,0020,0027,0944.1,-02.6,054,0131,1617926882,2.009 28,0012,0016,0944.1,-02.6,054,0146,1617927182,2.012 30,0010,0013,0944.3,-02.6,054,0123,1617927481,1.998 28,0011,0015,0944.4,-02.9,054,0119,1617927782,2.03 30,0017,0023,0944.1,-02.7,054,0129,1617928082,2.155 28,0015,0021,0944.3,-02.6,054,0146,1617928382,2.154 30,0040,0054,0944.3,-02.5,056,0116,1617928682,2.163 30,0049,0066,0944.4,-02.8,057,0127,1617928982,2.163 30,0036,0049,0944.2,-03.0,054,0129,1617929282,2.151 30,0020,0027,0944.1,-03.2,055,0136,1617929582,2.161 30,0023,0031,0944.1,-03.0,055,0123,1617929882,2.156 30,0038,0052,0944.0,-03.5,059,0116,1617930182,2.154 30,0027,0037,0944.4,-03.2,055,0146,1617930482,2.153 30,0038,0052,0944.3,-03.0,056,0096,1617930782,2.159 28,0012,0016,0944.2,-03.0,055,0120,1617931082,2.153 28,0019,0026,0944.2,-03.1,055,0142,1617931382,2.183 30,0025,0034,0944.4,-02.8,055,0117,1617931682,2.307 30,0018,0024,0944.6,-03.2,055,0127,1617931982,2.305 30,0016,0022,0944.4,-03.3,056,0143,1617932282,2.301 30,0032,0044,0944.3,-03.3,058,0137,1617932582,2.299 30,0025,0034,0944.5,-03.0,057,0129,1617932882,2.296 28,0032,0044,0944.4,-03.3,058,0142,1617933182,2.288 30,0040,0054,0944.5,-02.9,056,0100,1617933482,2.292 28,0017,0023,0944.6,-03.2,056,0141,1617933782,2.293 30,0010,0013,0944.3,-03.4,056,0127,1617934082,2.292 28,0022,0029,0944.6,-03.6,056,0109,1617934382,2.284 28,0018,0024,0944.6,-03.8,056,0128,1617934682,2.292 28,0016,0022,0944.2,-04.2,058,0144,1617934982,2.325 28,0031,0043,0944.6,-03.2,057,0126,1617935282,2.433 30,0023,0031,0944.4,-03.2,058,0138,1617935582,2.451 30,0023,0031,0944.6,-03.4,058,0126,1617935882,2.438 30,0037,0050,0944.6,-03.0,057,0130,1617936182,2.427 28,0023,0031,0944.9,-02.9,057,0135,1617936482,2.434 30,0045,0060,0944.6,-02.9,057,0134,1617936782,2.434 28,0046,0063,0944.5,-02.8,056,0134,1617937082,2.441 30,0028,0038,0944.6,-02.4,056,0122,1617937382,2.438 30,0044,0059,0944.6,-02.5,056,0131,1617937682,2.433 28,0023,0031,0944.6,-02.5,056,0133,1617937982,2.431 28,0041,0055,0944.6,-02.5,056,0136,1617938282,2.43 28,0046,0063,0944.9,-03.1,058,0119,1617938582,2.46 28,0040,0054,0944.4,-02.8,056,0148,1617938882,2.583 28,0017,0023,0944.8,-02.9,057,0118,1617939182,2.582 30,0033,0045,0944.9,-02.6,056,0138,1617939482,2.586 30,0030,0042,0944.9,-02.7,056,0112,1617939782,2.58 30,0014,0018,0944.8,-02.7,056,0122,1617940082,2.587 28,0013,0017,0945.0,-03.0,056,0117,1617940382,2.585 28,0013,0017,0945.1,-03.3,057,0132,1617940682,2.582 28,0016,0022,0944.9,-03.0,057,0113,1617940982,2.577 28,0012,0016,0944.9,-03.1,056,0128,1617941282,2.577 28,0029,0039,0945.1,-03.0,057,0138,1617941582,2.579 30,0012,0016,0945.2,-03.0,056,0142,1617941882,2.57 28,0043,0058,0945.2,-03.0,057,0124,1617942182,2.598 28,0061,0081,0945.0,-03.1,057,0128,1617942482,2.722 30,0051,0069,0945.2,-03.1,058,0133,1617942782,2.721 33,0057,0076,0945.2,-03.3,059,0119,1617943082,2.723 30,0059,0079,0945.2,-03.4,059,0118,1617943382,2.738 28,0060,0080,0945.4,-03.3,059,0101,1617943682,2.732 30,0058,0078,0945.5,-03.1,058,0110,1617943982,2.724 28,0059,0079,0945.2,-02.9,057,0128,1617944282,2.72 28,0047,0064,0945.5,-02.7,058,0131,1617944582,2.712 28,0067,0091,0945.4,-02.8,058,0129,1617944882,2.716 28,0055,0074,0945.5,-02.3,056,0139,1617945182,2.718 37,0067,0091,0945.2,-02.2,055,0121,1617945482,2.707 28,0036,0049,0945.9,-01.9,055,0121,1617945782,2.736 30,0072,0097,0946.0,-01.4,054,0124,1617946082,2.88 28,0058,0078,0945.7,-01.2,054,0125,1617946382,2.856 30,0057,0076,0946.0,-00.6,052,0117,1617946682,2.854 25,0042,0057,0946.1,-00.3,050,0141,1617946982,2.853 23,0049,0066,0946.0,+00.3,049,0135,1617947282,2.848 25,0018,0024,0946.4,+01.0,047,0133,1617947582,2.863 33,0017,0023,0946.1,+01.2,046,0149,1617947882,2.846 21,0017,0023,0945.9,+01.3,045,0147,1617948182,2.834 99,0016,0022,0946.2,+02.1,047,0149,1617948482,2.845 18,0019,0026,0946.7,+02.7,042,0117,1617948782,2.84 23,0009,0012,0946.3,+02.5,042,0117,1617949082,2.826 23,0010,0013,0946.3,+03.0,041,0135,1617949382,2.848 01,0013,0017,0946.3,+03.0,042,0118,1617949682,2.979 16,0018,0024,0946.3,+03.7,040,0142,1617949982,2.968 18,0016,0022,0946.4,+04.1,040,0107,1617950282,2.968 33,0013,0017,0946.6,+05.0,039,0126,1617950582,2.958 25,0014,0018,0946.5,+05.3,039,0135,1617950882,2.959 23,0008,0011,0946.3,+04.5,037,0149,1617951182,2.948 30,0008,0011,0946.8,+05.1,038,0140,1617951482,2.961 28,0009,0012,0946.6,+05.0,037,0113,1617951782,2.945 04,0009,0012,0946.7,+05.3,035,0135,1617952082,2.955 11,0006,0008,0946.7,+05.0,034,0129,1617952382,2.941 21,0006,0008,0946.9,+05.5,034,0107,1617952682,2.931 18,0007,0010,0946.9,+06.0,032,0122,1617952982,2.954 06,0012,0016,0946.9,+06.0,032,0138,1617953283,3.073 04,0008,0011,0946.8,+06.0,030,0119,1617953583,3.075 23,0007,0010,0946.7,+06.2,030,0120,1617953883,3.062 28,0011,0015,0947.1,+05.9,031,0115,1617954183,3.09 23,0005,0007,0946.5,+05.3,031,0119,1617954483,3.06 25,0006,0008,0946.9,+05.5,030,0125,1617954783,3.055 28,0006,0008,0946.7,+05.7,030,0135,1617955083,3.076 25,0007,0010,0946.7,+05.4,030,0124,1617955383,3.041 28,0007,0010,0946.7,+05.3,031,0123,1617955683,3.038 18,0006,0008,0946.6,+05.2,031,0134,1617955983,3.03 25,0005,0007,0946.9,+05.5,030,0146,1617956283,3.026 23,0004,0006,0946.8,+06.0,027,0119,1617956583,3.074 30,0005,0007,0946.8,+06.8,028,0124,1617956883,3.164 23,0011,0015,0947.1,+08.0,027,0119,1617957183,3.167 18,0005,0007,0947.2,+08.7,026,0124,1617957483,3.157 13,0006,0008,0946.8,+09.6,023,0119,1617957783,3.156 11,0005,0007,0947.0,+09.4,022,0121,1617958083,3.155 21,0005,0007,0946.9,+09.3,022,0115,1617958383,3.146 99,0007,0010,0946.7,+10.1,024,0131,1617958683,3.143 16,0008,0011,0947.2,+09.9,021,0126,1617958983,3.132 23,0005,0007,0946.9,+10.1,022,0137,1617959283,3.127 21,0005,0007,0946.8,+11.0,018,0122,1617959883,3.118 18,0006,0008,0947.0,+10.4,019,0134,1617960183,3.138 23,0005,0007,0946.7,+09.5,019,0134,1617961083,3.249 18,0006,0008,0947.0,+11.7,016,0119,1617961383,3.233 23,0006,0008,0946.9,+11.8,017,0110,1617961683,3.423 25,0006,0008,0946.8,+11.2,016,0157,1617961983,3.225 13,0004,0006,0947.0,+11.7,014,0115,1617962283,3.409 23,0005,0007,0946.5,+11.4,014,0165,1617962583,3.211 25,0004,0006,0946.7,+11.6,015,0161,1617962883,3.213 28,0005,0007,0946.8,+10.9,015,0105,1617963183,3.227 21,0004,0006,0946.3,+10.5,017,0115,1617963483,3.191 11,0004,0006,0946.7,+12.0,018,0151,1617963783,3.21 18,0004,0006,0946.3,+10.2,016,0113,1617964083,3.337 25,0002,0003,0946.5,+12.7,016,0107,1617964383,3.328 18,0006,0008,0946.2,+11.8,015,0108,1617964683,3.319 16,0005,0007,0946.7,+11.9,015,0111,1617964983,3.31 25,0005,0007,0946.2,+12.1,015,0142,1617965283,3.305 23,0004,0006,0946.0,+11.7,016,0131,1617965583,3.303 21,0004,0006,0946.2,+11.5,015,0127,1617965883,3.301 21,0004,0006,0946.2,+11.8,016,0113,1617966183,3.292 30,0004,0006,0946.1,+11.8,016,0114,1617966483,3.284 28,0004,0006,0946.0,+12.1,016,0124,1617966783,3.467 18,0003,0005,0946.3,+12.7,015,0106,1617967083,3.277 28,0005,0007,0946.2,+11.0,014,0124,1617967383,3.293 21,0004,0006,0946.1,+13.4,013,0116,1617967683,3.407 23,0005,0007,0946.2,+14.4,016,0137,1617968283,3.394 99,0007,0010,0945.7,+14.6,015,0137,1617968583,3.391 28,0004,0006,0945.9,+14.5,014,0120,1617968883,3.387 25,0005,0007,0945.7,+14.7,014,0117,1617969183,3.404 25,0007,0010,0945.5,+14.0,012,0140,1617969783,3.364 21,0004,0006,0945.8,+13.5,013,0118,1617970083,3.353 28,0008,0011,0945.8,+14.5,013,0117,1617970383,3.355 25,0004,0006,0945.8,+13.9,013,0139,1617970683,3.35 23,0004,0006,0945.5,+13.3,011,0122,1617970983,3.353 25,0008,0011,0945.7,+12.7,013,0133,1617971283,3.668 16,0005,0007,0945.6,+14.2,016,0113,1617971583,3.68 21,0007,0010,0945.6,+14.2,013,0132,1617971883,3.653 18,0006,0008,0945.4,+14.1,015,0151,1617972183,3.646 23,0007,0010,0945.1,+13.0,012,0124,1617972483,3.64 18,0005,0007,0945.5,+12.5,012,0116,1617972783,3.442 21,0006,0008,0945.3,+12.1,013,0114,1617973083,3.431 23,0004,0006,0945.3,+13.0,014,0111,1617973383,3.43 25,0004,0006,0945.2,+13.4,014,0116,1617973683,3.613 25,0006,0008,0944.9,+12.7,014,0136,1617973983,3.606 25,0005,0007,0944.9,+10.7,014,0129,1617974283,3.408 23,0004,0006,0944.8,+13.0,012,0109,1617974583,3.429 23,0005,0007,0944.9,+12.7,012,0120,1617974883,3.543 25,0004,0006,0944.9,+12.8,013,0118,1617975183,3.536 23,0004,0006,0944.6,+13.3,014,0132,1617975483,3.536 25,0003,0005,0944.7,+13.0,013,0123,1617975783,3.529 23,0006,0008,0944.6,+13.0,013,0117,1617976083,3.712 23,0003,0005,0944.8,+12.8,013,0121,1617976383,3.511 25,0008,0011,0944.7,+11.7,015,0106,1617976683,3.696 23,0004,0006,0944.7,+12.4,015,0138,1617976983,3.693 23,0005,0007,0944.9,+12.7,015,0128,1617977283,3.727 23,0004,0006,0944.8,+10.7,014,0131,1617977583,3.482 23,0004,0006,0944.6,+11.3,014,0129,1617977883,3.671 21,0005,0007,0944.6,+11.4,016,0137,1617978183,3.689 23,0002,0003,0944.8,+11.9,014,0116,1617978483,3.812 23,0004,0006,0944.7,+12.3,015,0120,1617978783,3.803 25,0005,0007,0944.7,+11.1,015,0140,1617979083,3.799 23,0006,0008,0944.6,+12.5,016,0108,1617979383,3.78 23,0007,0010,0944.8,+12.2,016,0139,1617979683,3.782 28,0007,0010,0944.8,+12.3,016,0131,1617979983,3.62 23,0005,0007,0944.6,+11.9,016,0125,1617980283,3.577 25,0005,0007,0944.4,+11.5,018,0122,1617980583,3.765 25,0004,0006,0944.6,+11.2,018,0123,1617980883,3.604 25,0002,0003,0944.7,+11.1,018,0112,1617981183,3.788 23,0008,0011,0944.4,+11.3,019,0135,1617981483,3.745 25,0009,0012,0944.8,+11.5,018,0127,1617981783,3.765 23,0006,0008,0944.7,+11.2,019,0132,1617982083,3.88 23,0005,0007,0944.6,+11.3,019,0124,1617982383,3.874 23,0006,0008,0944.8,+10.8,021,0115,1617982683,3.911 25,0009,0012,0944.7,+10.7,021,0127,1617982983,3.863 25,0007,0010,0944.6,+10.5,020,0128,1617983283,3.857 23,0008,0011,0944.7,+10.3,021,0138,1617983583,3.851 23,0013,0017,0944.9,+10.7,020,0116,1617983883,3.887 25,0010,0013,0944.8,+10.3,020,0122,1617984183,3.878 23,0009,0012,0944.7,+10.2,021,0119,1617984483,3.831 25,0010,0013,0944.6,+09.7,023,0128,1617984783,3.824 23,0012,0016,0944.7,+09.9,022,0131,1617985083,3.816 23,0017,0023,0944.5,+09.6,022,0119,1617985383,3.846 23,0017,0023,0944.6,+09.7,022,0126,1617985684,4.006 25,0018,0024,0944.9,+09.5,022,0143,1617985984,4.002 25,0021,0028,0944.3,+09.3,023,0146,1617986283,3.952 23,0015,0021,0944.6,+08.9,026,0147,1617986583,3.947 25,0020,0027,0944.4,+08.6,028,0113,1617986883,3.941 25,0049,0066,0944.3,+08.2,028,0146,1617987183,3.931 25,0036,0049,0944.5,+07.8,029,0129,1617987483,3.933 25,0024,0032,0944.6,+07.4,030,0113,1617987783,3.927 25,0014,0018,0944.5,+07.1,031,0134,1617988083,3.917 25,0022,0029,0944.8,+06.9,032,0131,1617988383,3.72 23,0028,0038,0944.5,+06.6,033,0128,1617988683,3.91 23,0034,0047,0944.7,+06.3,034,0123,1617988983,3.926 23,0073,0098,0944.6,+06.1,032,0126,1617989284,4.05 25,0064,0087,0944.7,+05.8,032,0115,1617989584,4.047 25,0065,0088,0944.8,+05.3,034,0117,1617989884,4.042 23,0035,0048,0944.5,+05.9,034,0135,1617990184,4.038 25,0052,0070,0944.9,+05.7,033,0115,1617990484,4.033 23,0055,0074,0945.0,+05.3,034,0153,1617990783,3.836 23,0055,0074,0944.9,+05.2,035,0130,1617991083,3.833 25,0078,0106,0945.1,+04.8,035,0122,1617991383,3.825 23,0040,0054,0944.9,+04.4,035,0133,1617991683,3.825 23,0042,0057,0945.1,+03.9,036,0131,1617991984,4.01 23,0051,0069,0944.8,+03.6,037,0111,1617992284,4.006 23,0028,0038,0944.8,+03.2,038,0129,1617992584,4.036 25,0035,0048,0945.0,+02.9,038,0117,1617992883,3.959 25,0042,0057,0944.9,+02.9,039,0139,1617993184,4.147 25,0047,0064,0944.9,+02.8,039,0122,1617993483,3.995 23,0026,0036,0944.8,+02.6,040,0125,1617993783,3.945 23,0033,0045,0944.9,+02.6,040,0131,1617994083,3.955 25,0039,0053,0945.1,+02.6,039,0122,1617994383,3.94 25,0064,0087,0944.9,+02.7,039,0132,1617994684,4.135 25,0069,0093,0945.2,+02.4,040,0127,1617994983,3.935 28,0049,0066,0944.8,+02.1,041,0140,1617995284,4.132 25,0058,0078,0945.0,+01.9,041,0121,1617995584,4.133 25,0062,0085,0945.0,+01.6,042,0118,1617995883,3.928 25,0058,0078,0945.3,+01.6,042,0110,1617996184,4.186 25,0060,0080,0945.2,+01.5,042,0148,1617996484,4.26 28,0061,0081,0945.1,+01.5,043,0110,1617996784,4.262 25,0061,0081,0945.3,+01.6,043,0144,1617997084,4.256 25,0085,0114,0945.1,+01.6,042,0135,1617997384,4.256 25,0042,0057,0945.3,+01.2,042,0107,1617997684,4.251 23,0062,0085,0944.9,+01.0,044,0138,1617997984,4.063 25,0034,0047,0945.2,+00.9,043,0120,1617998284,4.098 25,0046,0063,0944.9,+01.0,043,0126,1617998584,4.094 25,0056,0075,0945.3,+00.9,044,0126,1617998884,4.243 25,0038,0052,0945.2,+00.9,044,0121,1617999184,4.047 28,0039,0053,0945.2,+00.9,044,0122,1617999484,4.039 28,0034,0047,0944.7,+00.7,044,0117,1617999784,4.064 25,0033,0045,0944.8,+00.5,044,0115,1618000084,4.188 28,0038,0052,0944.9,+00.7,044,0123,1618000384,4.194 28,0034,0047,0945.3,+00.5,044,0151,1618000684,4.244 25,0032,0044,0944.9,+00.7,044,0127,1618000984,4.184 25,0040,0054,0945.4,+00.2,046,0133,1618001284,4.182 28,0040,0054,0945.1,+00.7,046,0129,1618001584,4.184 25,0043,0058,0945.3,+00.5,047,0130,1618001884,4.232 25,0028,0038,0945.0,+00.2,049,0144,1618002184,4.155 25,0034,0047,0945.0,+00.5,047,0120,1618002484,4.16 28,0044,0059,0945.1,+00.3,046,0126,1618002784,4.348 28,0038,0052,0944.9,+00.2,046,0123,1618003084,4.155 25,0024,0032,0945.0,-00.1,047,0115,1618003384,4.366 28,0032,0044,0945.0,-00.1,047,0108,1618003684,4.295 28,0059,0079,0945.0,+00.2,047,0136,1618003984,4.486 28,0056,0075,0945.1,-00.1,047,0110,1618004284,4.484 25,0027,0037,0945.0,-00.4,048,0132,1618004584,4.477 28,0032,0044,0945.0,-00.4,047,0139,1618004884,4.484 25,0030,0042,0945.0,-00.6,048,0107,1618005184,4.477 30,0027,0037,0944.7,-00.6,048,0138,1618005484,4.473 25,0024,0032,0944.9,-00.7,048,0118,1618005784,4.479 25,0021,0028,0945.1,-00.7,048,0131,1618006084,4.47 25,0025,0034,0944.9,-00.8,048,0128,1618006384,4.468 25,0036,0049,0944.8,-00.6,049,0142,1618006684,4.469 25,0034,0047,0944.7,-01.4,053,0139,1618006984,4.494 28,0038,0052,0944.7,-00.6,050,0111,1618007284,4.611 25,0021,0028,0944.9,-00.6,049,0120,1618007584,4.617 25,0038,0052,0944.8,-00.4,050,0118,1618007884,4.615 28,0033,0045,0944.5,-00.4,050,0137,1618008184,4.609 28,0022,0029,0944.7,-00.6,050,0119,1618008484,4.604 30,0014,0018,0944.8,-01.0,049,0136,1618008784,4.418 25,0020,0027,0944.7,-01.2,049,0139,1618009084,4.605 25,0014,0018,0944.4,-01.5,050,0126,1618009384,4.412 25,0017,0023,0944.3,-01.6,050,0125,1618009684,4.407 25,0010,0013,0944.4,-01.8,050,0115,1618009984,4.601 28,0014,0018,0944.5,-01.8,051,0119,1618010284,4.415 25,0011,0015,0944.4,-01.8,051,0148,1618010584,4.429 25,0015,0021,0944.3,-01.9,051,0146,1618010884,4.558 25,0013,0017,0944.2,-02.1,052,0127,1618011184,4.552 25,0010,0013,0944.3,-01.9,051,0136,1618011484,4.55 28,0011,0015,0944.1,-01.9,051,0123,1618011784,4.548 25,0013,0017,0944.4,-02.1,052,0117,1618012084,4.569 25,0017,0023,0944.0,-02.1,054,0125,1618012384,4.546 30,0021,0028,0943.9,-01.9,053,0123,1618012684,4.735 28,0012,0016,0944.1,-01.9,051,0133,1618012984,4.754 23,0009,0012,0943.9,-02.2,051,0125,1618013284,4.594 25,0009,0012,0944.0,-02.4,052,0131,1618013584,4.732 28,0025,0034,0944.0,-02.6,055,0123,1618013884,4.537 28,0027,0037,0944.1,-02.3,054,0117,1618014184,4.569 25,0019,0026,0944.0,-02.4,054,0143,1618014484,4.692 28,0022,0029,0943.9,-02.4,054,0135,1618014784,4.694 28,0018,0024,0944.1,-02.3,054,0120,1618015084,4.877 28,0025,0034,0943.7,-02.8,056,0122,1618015384,4.688 28,0018,0024,0943.8,-03.1,056,0133,1618015684,4.687 25,0016,0022,0944.0,-02.7,055,0134,1618015984,4.682 28,0015,0021,0944.0,-02.8,056,0127,1618016284,4.683 28,0018,0024,0943.7,-03.2,057,0133,1618016584,4.681 25,0014,0018,0943.7,-02.9,056,0134,1618016884,4.869 28,0009,0012,0943.6,-03.1,056,0120,1618017184,4.867 28,0008,0011,0944.0,-03.1,055,0107,1618017484,4.869 25,0015,0021,0944.0,-03.2,056,0125,1618017784,4.702 25,0014,0018,0943.9,-02.8,055,0127,1618018084,4.838 30,0019,0026,0943.7,-02.8,055,0137,1618018384,4.828 28,0015,0021,0943.4,-03.1,055,0145,1618018685,5.042 30,0013,0017,0943.5,-03.1,054,0098,1618018984,4.828 28,0010,0013,0943.7,-03.3,054,0140,1618019284,4.835 25,0012,0016,0943.6,-03.4,054,0126,1618019584,4.827 25,0011,0015,0943.4,-03.3,056,0138,1618019884,4.827 28,0011,0015,0943.5,-03.5,054,0134,1618020184,4.822 28,0009,0012,0943.4,-03.3,055,0133,1618020484,4.824 25,0014,0018,0943.4,-03.4,057,0114,1618020784,4.828 28,0011,0015,0943.5,-03.0,054,0143,1618021084,4.834 25,0016,0022,0943.5,-03.0,055,0155,1618021384,4.849 28,0016,0022,0943.6,-02.9,055,0122,1618021684,4.974 28,0018,0024,0943.6,-03.5,056,0131,1618021984,4.97 25,0016,0022,0943.5,-03.3,055,0133,1618022284,4.985 28,0015,0021,0943.5,-03.5,056,0128,1618022584,4.973 28,0010,0013,0943.8,-03.6,056,0133,1618022884,4.974 25,0009,0012,0943.7,-03.4,055,0128,1618023184,4.969 28,0009,0012,0943.8,-03.6,056,0130,1618023485,5.175 25,0007,0010,0943.7,-04.0,057,0127,1618023785,5.161 28,0006,0008,0943.5,-03.8,056,0134,1618024084,4.963 25,0010,0013,0943.5,-03.9,057,0145,1618024384,4.968 25,0008,0011,0943.6,-03.7,056,0131,1618024684,4.964 25,0008,0011,0943.7,-03.4,055,0138,1618024985,5.19 25,0009,0012,0943.6,-03.4,056,0124,1618025285,5.309 25,0011,0015,0943.8,-03.7,056,0133,1618025585,5.113 28,0016,0022,0943.8,-03.4,055,0127,1618025885,5.115 28,0015,0021,0943.8,-03.7,056,0138,1618026185,5.116 28,0016,0022,0943.6,-03.8,056,0136,1618026485,5.117 25,0014,0018,0943.7,-03.7,056,0109,1618026785,5.126 30,0018,0024,0943.5,-03.9,056,0125,1618027085,5.111 28,0019,0026,0943.9,-03.6,055,0102,1618027385,5.109 25,0027,0037,0943.7,-03.8,055,0140,1618027685,5.299 25,0018,0024,0943.6,-04.1,055,0130,1618027985,5.109 28,0050,0068,0943.5,-04.1,055,0127,1618028285,5.111 25,0044,0059,0943.6,-04.0,055,0138,1618028585,5.143 28,0066,0090,0943.5,-04.2,056,0131,1618028885,5.457 28,0042,0057,0943.7,-04.2,056,0142,1618029185,5.458 25,0022,0029,0943.8,-03.9,056,0128,1618029485,5.453 28,0069,0093,0943.8,-03.6,055,0116,1618029785,5.453 25,0050,0068,0943.7,-03.8,055,0118,1618030085,5.259 28,0033,0045,0943.9,-03.6,056,0102,1618030385,5.259 25,0035,0048,0943.7,-03.6,056,0108,1618030685,5.45 28,0021,0028,0943.7,-04.4,058,0118,1618030985,5.268 25,0030,0042,0943.6,-04.4,060,0123,1618031285,5.264 28,0011,0015,0943.9,-03.5,056,0157,1618031585,5.274 25,0016,0022,0943.8,-02.9,055,0125,1618031885,5.257 25,0014,0018,0944.0,-02.3,054,0111,1618032185,5.285 28,0034,0047,0944.0,-02.7,054,0137,1618032485,5.407 25,0025,0034,0944.1,-01.8,053,0119,1618032785,5.402 30,0018,0024,0943.9,-01.7,051,0134,1618033085,5.406 28,0015,0021,0944.2,-00.5,049,0128,1618033385,5.415 23,0019,0026,0943.9,-00.8,049,0116,1618033685,5.59 28,0027,0037,0944.0,-00.4,048,0115,1618033985,5.396 28,0030,0042,0944.1,-00.1,046,0144,1618034285,5.395 25,0049,0066,0944.2,+00.7,046,0123,1618034585,5.577 28,0013,0017,0943.8,+00.8,045,0129,1618034885,5.392 23,0016,0022,0944.1,+01.5,043,0118,1618035185,5.389 25,0018,0024,0944.0,+01.8,043,0134,1618035485,5.376 23,0016,0022,0944.1,+02.5,041,0127,1618035785,5.403 25,0013,0017,0944.2,+03.0,039,0131,1618036085,5.519 25,0010,0013,0944.1,+03.0,039,0144,1618036385,5.708 28,0010,0013,0944.0,+03.3,037,0121,1618036685,5.709 25,0010,0013,0944.2,+03.8,036,0139,1618036985,5.516 28,0009,0012,0944.5,+04.3,035,0123,1618037285,5.696 25,0009,0012,0944.2,+04.7,035,0115,1618037585,5.694 25,0047,0064,0944.0,+05.4,035,0138,1618037885,5.688 25,0016,0022,0944.0,+05.5,035,0119,1618038185,5.68 25,0014,0018,0944.2,+06.3,033,0133,1618038485,5.705 25,0009,0012,0944.1,+06.7,031,0134,1618038785,5.678 25,0013,0017,0944.3,+06.9,029,0119,1618039085,5.669 25,0008,0011,0944.1,+07.1,030,0129,1618039385,5.693 25,0007,0010,0944.1,+07.5,027,0153,1618039685,5.816 25,0008,0011,0944.1,+08.0,027,0139,1618039985,5.802 28,0016,0022,0944.1,+08.6,027,0114,1618040285,5.801 23,0014,0018,0944.1,+09.6,026,0123,1618040585,5.799 23,0009,0012,0943.9,+09.5,025,0128,1618040885,5.792 25,0008,0011,0944.0,+09.8,024,0143,1618041185,5.593 23,0010,0013,0943.8,+10.1,023,0120,1618041485,5.6 25,0008,0011,0944.0,+11.4,021,0129,1618041785,5.776 23,0009,0012,0944.0,+12.0,020,0133,1618042085,5.578 25,0008,0011,0943.8,+12.5,019,0129,1618042385,5.765 25,0008,0011,0943.8,+12.9,018,0118,1618042685,5.563 23,0015,0021,0944.1,+13.4,019,0128,1618042985,5.594 25,0004,0006,0943.9,+13.4,017,0115,1618043285,5.896 25,0005,0007,0943.6,+12.8,018,0108,1618043585,5.697 25,0010,0013,0943.8,+14.0,016,0128,1618043885,5.692 25,0006,0008,0943.8,+14.5,018,0118,1618044185,5.712 28,0006,0008,0943.6,+14.3,018,0128,1618044485,5.675 23,0005,0007,0943.8,+14.6,017,0112,1618044785,5.865 23,0006,0008,0943.9,+14.2,017,0138,1618045085,5.685 23,0006,0008,0943.8,+14.4,017,0123,1618045385,5.848 23,0005,0007,0942.6,+16.5,015,0143,1618048985,5.729 23,0005,0007,0942.9,+16.4,015,0111,1618049285,5.713 23,0005,0007,0942.4,+17.0,013,0142,1618049585,5.707 25,0005,0007,0942.4,+16.9,015,0121,1618049885,5.701 23,0005,0007,0942.3,+17.9,015,0124,1618050185,5.723 23,0004,0006,0942.7,+16.8,011,0122,1618050485,5.839 23,0005,0007,0942.4,+17.3,011,0136,1618050785,5.829 23,0004,0006,0942.2,+17.3,009,0126,1618051085,5.822 23,0004,0006,0942.0,+17.0,010,0128,1618051385,5.85 25,0005,0007,0942.0,+17.9,011,0113,1618051685,5.816 25,0007,0010,0942.3,+17.3,011,0122,1618051985,5.803 23,0005,0007,0941.8,+17.0,011,0123,1618052285,5.793 25,0006,0008,0941.9,+17.5,013,0131,1618052585,5.782 23,0003,0005,0942.0,+17.2,011,0128,1618052885,5.78 23,0005,0007,0941.6,+17.7,009,0122,1618053185,5.771 23,0005,0007,0941.7,+18.2,010,0117,1618053485,5.768 23,0003,0005,0941.6,+18.0,010,0138,1618053785,5.783 21,0005,0007,0941.8,+18.3,012,0127,1618054085,5.904 25,0006,0008,0941.4,+18.4,010,0112,1618054385,5.897 23,0006,0008,0941.4,+19.0,012,0138,1618054685,5.918 23,0005,0007,0941.2,+18.8,011,0130,1618054985,5.894 23,0005,0007,0941.2,+17.9,009,0128,1618055285,5.904 23,0004,0006,0941.2,+17.5,010,0112,1618055585,5.868 35,0006,0008,0941.3,+17.2,011,0139,1618055885,5.861 23,0005,0007,0941.1,+17.2,010,0142,1618056185,5.855 99,0006,0008,0941.1,+17.9,012,0144,1618056485,5.841 23,0007,0010,0941.2,+17.2,011,0145,1618056785,5.841 23,0006,0008,0941.2,+17.9,010,0112,1618057085,5.847 21,0004,0006,0940.8,+17.8,013,0135,1618057385,5.863 21,0004,0006,0940.9,+18.5,011,0121,1618057685,5.969 23,0006,0008,0940.9,+18.2,009,0115,1618057985,5.959 23,0005,0007,0940.6,+18.4,012,0115,1618058285,5.946 99,0005,0007,0940.9,+18.6,010,0111,1618058585,5.949 23,0010,0013,0940.6,+18.6,013,0116,1618058885,5.934 23,0004,0006,0940.7,+17.4,012,0114,1618059185,5.931 25,0007,0010,0940.4,+18.3,013,0135,1618059485,5.924 21,0009,0012,0940.7,+18.1,014,0142,1618059785,5.914 23,0005,0007,0940.3,+18.4,013,0131,1618060085,5.909 21,0004,0006,0940.5,+17.3,013,0126,1618060385,5.902 21,0005,0007,0940.4,+17.2,014,0123,1618060685,5.903 47,0005,0007,0940.6,+17.3,019,0130,1618060985,5.943 21,0004,0006,0940.5,+17.5,015,0121,1618061286,6.038 18,0006,0008,0940.1,+17.4,015,0127,1618061586,6.022 21,0005,0007,0940.5,+17.2,014,0124,1618061886,6.021 18,0006,0008,0940.2,+17.4,013,0134,1618062186,6.008 21,0004,0006,0940.1,+17.1,012,0123,1618062486,6.013 23,0008,0011,0940.0,+16.9,016,0133,1618062785,5.989 23,0004,0006,0940.0,+16.6,013,0147,1618063085,5.984 21,0005,0007,0940.2,+16.7,013,0111,1618063385,5.981 21,0005,0007,0940.2,+16.6,015,0157,1618063685,5.959 21,0005,0007,0940.1,+16.2,013,0132,1618063985,5.956 21,0006,0008,0940.0,+16.2,015,0125,1618064285,5.958 99,0023,0031,0939.9,+16.5,017,0128,1618064585,5.974 21,0006,0008,0939.9,+16.6,017,0129,1618064886,6.09 21,0006,0008,0940.1,+16.3,018,0135,1618065186,6.109 21,0006,0008,0940.2,+16.3,017,0124,1618065486,6.068 21,0016,0022,0940.4,+16.3,015,0128,1618065786,6.073 18,0010,0013,0939.9,+16.0,016,0134,1618066086,6.059 21,0006,0008,0940.0,+15.7,017,0140,1618066386,6.053 21,0005,0007,0940.2,+15.5,017,0130,1618066686,6.042 21,0008,0011,0940.1,+15.4,017,0132,1618066986,6.037 23,0063,0086,0940.1,+15.9,018,0135,1618067286,6.024 21,0009,0012,0939.9,+15.8,019,0140,1618067586,6.014 23,0010,0013,0939.9,+15.7,018,0107,1618067886,6.009 21,0007,0010,0940.2,+15.5,017,0135,1618068186,6.032 21,0010,0013,0940.2,+15.5,016,0105,1618068486,6.15 23,0006,0008,0940.0,+15.0,016,0122,1618068786,6.139 21,0008,0011,0939.9,+14.8,018,0141,1618069086,6.137 23,0009,0012,0940.3,+14.7,016,0144,1618069386,6.143 21,0011,0015,0940.2,+14.5,016,0137,1618069686,6.119 21,0008,0011,0940.3,+14.7,019,0127,1618069986,6.113 21,0013,0017,0940.1,+14.6,021,0129,1618070286,6.108 21,0012,0016,0940.4,+14.5,017,0129,1618070586,6.292 21,0010,0013,0940.2,+14.2,019,0138,1618070886,6.097 21,0015,0021,0940.3,+13.9,016,0123,1618071186,6.094 23,0011,0015,0940.2,+13.8,016,0140,1618071486,6.075 23,0015,0021,0940.5,+14.0,021,0123,1618071786,6.1 21,0016,0022,0940.4,+14.0,019,0139,1618072086,6.217 23,0011,0015,0940.4,+13.8,018,0116,1618072386,6.217 21,0015,0021,0940.5,+13.7,020,0118,1618072686,6.204 23,0013,0017,0940.3,+13.5,017,0131,1618072986,6.195 21,0010,0013,0940.2,+13.4,018,0107,1618073286,6.196 23,0012,0016,0940.5,+13.2,017,0138,1618073586,6.182 21,0018,0024,0940.2,+13.1,019,0123,1618073886,6.404 23,0026,0036,0940.4,+12.8,024,0138,1618074186,6.366 23,0040,0054,0940.4,+12.5,024,0130,1618074486,6.363 23,0023,0031,0940.4,+12.3,023,0110,1618074786,6.381 23,0015,0021,0940.4,+12.0,024,0134,1618075086,6.34 23,0016,0022,0940.5,+11.6,024,0109,1618075386,6.368 23,0021,0028,0940.5,+11.3,026,0109,1618075686,6.292 23,0023,0031,0940.7,+11.1,027,0136,1618075986,6.504 23,0027,0037,0940.8,+10.8,028,0143,1618076286,6.507 25,0053,0071,0940.9,+10.4,028,0116,1618076586,6.459 25,0058,0078,0940.7,+10.0,029,0120,1618076886,6.262 23,0050,0068,0940.9,+09.9,029,0129,1618077186,6.257 23,0053,0071,0940.9,+09.3,030,0116,1618077486,6.254 23,0070,0095,0941.0,+08.7,031,0113,1618077786,6.245 25,0056,0075,0940.9,+08.6,030,0110,1618078086,6.243 25,0050,0068,0941.1,+08.5,032,0115,1618078386,6.244 25,0033,0045,0941.4,+08.2,031,0150,1618078686,6.267 23,0049,0066,0941.4,+07.9,033,0166,1618078986,6.254 25,0047,0064,0941.2,+07.5,034,0119,1618079286,6.37 25,0074,0100,0941.4,+07.4,035,0128,1618079586,6.363 25,0084,0113,0941.3,+07.0,034,0136,1618079886,6.372 23,0051,0069,0941.3,+06.8,035,0138,1618080186,6.548 28,0066,0090,0941.4,+06.6,036,0111,1618080486,6.393 25,0059,0079,0941.3,+06.6,036,0144,1618080786,6.346 25,0051,0069,0941.7,+06.4,037,0113,1618081086,6.345 25,0069,0093,0941.5,+06.2,037,0129,1618081386,6.333 25,0058,0078,0941.6,+06.1,038,0111,1618081686,6.327 25,0041,0055,0941.7,+05.9,038,0125,1618081986,6.324 25,0043,0058,0941.7,+05.7,039,0132,1618082286,6.36 21,0068,0092,0941.5,+05.4,039,0131,1618082586,6.542 21,0064,0087,0941.6,+05.5,040,0148,1618082886,6.65 25,0064,0087,0941.9,+05.4,040,0125,1618083186,6.652 25,0061,0081,0941.7,+05.0,040,0112,1618083486,6.451 25,0050,0068,0942.0,+05.0,040,0118,1618083786,6.446 25,0045,0060,0941.9,+04.9,040,0140,1618084086,6.642 25,0056,0075,0941.7,+04.9,041,0126,1618084386,6.635 25,0039,0053,0941.9,+04.7,041,0103,1618084686,6.668 28,0046,0063,0941.7,+04.4,042,0126,1618084986,6.431 25,0037,0050,0941.6,+04.4,042,0124,1618085286,6.621 25,0043,0058,0941.9,+04.2,043,0135,1618085586,6.612 25,0030,0042,0941.7,+03.7,043,0132,1618085886,6.61 25,0026,0036,0942.0,+04.8,042,0128,1618086186,6.637 25,0047,0064,0941.8,+03.8,043,0114,1618086486,6.756 25,0066,0090,0942.0,+04.0,043,0126,1618086786,6.756 25,0055,0074,0941.7,+04.4,042,0117,1618087086,6.749 25,0045,0060,0941.7,+04.0,043,0122,1618087386,6.558 25,0044,0059,0942.0,+03.8,043,0143,1618087686,6.559 25,0030,0042,0942.0,+03.7,043,0133,1618087986,6.546 28,0042,0057,0942.1,+03.8,043,0124,1618088286,6.588 25,0051,0069,0942.2,+03.8,044,0109,1618088586,6.538 23,0060,0080,0942.1,+03.8,044,0131,1618088886,6.522 25,0085,0114,0941.8,+03.7,043,0134,1618089186,6.713 25,0038,0052,0942.4,+03.2,044,0135,1618089486,6.518 25,0037,0050,0942.2,+03.1,046,0105,1618089786,6.538 25,0032,0044,0942.3,+02.9,045,0131,1618090086,6.66 25,0046,0063,0942.4,+03.1,045,0140,1618090386,6.651 25,0074,0100,0942.5,+02.9,048,0135,1618090686,6.648 25,0070,0095,0942.0,+02.7,049,0116,1618090986,6.647 25,0062,0085,0942.4,+02.9,047,0134,1618091286,6.838 25,0030,0042,0942.4,+02.6,047,0146,1618091586,6.837 28,0024,0032,0942.3,+02.3,046,0112,1618091886,6.644 25,0025,0034,0942.2,+02.3,047,0137,1618092186,6.645 25,0015,0021,0942.3,+02.1,047,0115,1618092486,6.637 25,0028,0038,0942.2,+02.1,046,0114,1618092786,6.644 25,0096,0129,0942.3,+01.7,052,0145,1618093086,6.63 25,0051,0069,0942.4,+02.1,050,0127,1618093386,6.658 25,0058,0078,0942.1,+01.9,051,0136,1618093686,6.77 23,0047,0064,0942.3,+02.1,049,0116,1618093986,6.771 25,0061,0081,0942.4,+02.3,049,0125,1618094286,6.957 23,0033,0045,0942.2,+01.9,047,0130,1618094586,6.952 23,0022,0029,0942.2,+01.5,048,0127,1618094886,6.757 23,0026,0036,0942.3,+01.9,048,0127,1618095186,6.949 28,0019,0026,0942.1,+01.7,048,0109,1618095486,6.968 25,0038,0052,0942.6,+01.8,050,0131,1618095786,6.746 23,0042,0057,0942.1,+01.8,051,0123,1618096086,6.939 25,0037,0050,0942.5,+01.8,051,0138,1618096386,6.748 23,0033,0045,0942.3,+01.3,051,0119,1618096686,6.747 25,0031,0043,0942.4,+01.4,051,0116,1618096986,6.961 23,0026,0036,0942.2,+01.2,050,0139,1618097287,7.076 23,0023,0031,0942.2,+00.8,051,0117,1618097587,7.078 25,0023,0031,0942.2,+00.9,051,0155,1618097887,7.072 25,0022,0029,0942.0,+00.8,050,0117,1618098186,6.88 25,0031,0043,0941.9,+00.5,052,0144,1618098487,7.065 28,0037,0050,0942.2,+00.9,052,0126,1618098787,7.064 23,0047,0064,0942.1,+00.8,052,0123,1618099086,6.873 23,0049,0066,0941.9,+01.1,051,0109,1618099387,7.06 23,0033,0045,0942.0,+01.4,052,0142,1618099686,6.869 25,0048,0065,0942.2,+01.4,052,0123,1618099987,7.056 23,0019,0026,0941.9,+00.7,051,0101,1618100286,6.871 23,0041,0055,0942.0,+00.4,054,0131,1618100586,6.885 25,0027,0037,0942.0,+00.6,053,0112,1618100887,7.005 23,0020,0027,0942.0,+00.7,052,0127,1618101187,7.01 25,0019,0026,0942.0,+00.7,053,0125,1618101487,7.001 23,0016,0022,0941.9,+01.1,051,0123,1618101787,7.002 23,0015,0021,0942.1,+01.0,052,0123,1618102087,7.002 23,0021,0028,0942.1,+01.0,052,0131,1618102386,6.999 25,0015,0021,0942.2,+00.9,052,0117,1618102687,7.001 23,0018,0024,0942.0,+00.8,053,0126,1618102986,6.987 23,0019,0026,0942.1,+00.7,053,0101,1618103286,6.98 23,0014,0018,0942.3,+00.6,052,0128,1618103586,6.98 23,0021,0028,0942.3,+00.6,054,0118,1618103887,7.17 23,0024,0032,0942.3,+00.6,054,0105,1618104187,7.208 23,0034,0047,0942.0,+00.3,054,0106,1618104487,7.316 25,0019,0026,0942.0,+00.5,053,0122,1618104787,7.314 23,0014,0018,0942.1,+00.3,053,0119,1618105087,7.12 23,0015,0021,0942.1,-00.4,056,0145,1618105387,7.118 25,0011,0015,0942.3,+00.3,053,0122,1618105687,7.117 23,0012,0016,0942.0,+00.3,053,0139,1618105987,7.108 23,0012,0016,0942.1,+00.0,054,0118,1618106287,7.114 25,0010,0013,0942.3,-00.3,055,0108,1618106587,7.11 23,0008,0011,0942.1,+00.0,054,0120,1618106887,7.114 23,0008,0011,0942.1,+00.1,053,0125,1618107187,7.111 23,0011,0015,0942.1,+00.0,054,0142,1618107487,7.106 23,0009,0012,0942.2,+00.2,053,0148,1618107787,7.134 23,0012,0016,0942.3,+00.2,054,0127,1618108087,7.252 25,0011,0015,0942.1,+00.2,053,0127,1618108387,7.263 25,0014,0018,0941.9,-00.1,053,0138,1618108687,7.247 23,0009,0012,0942.1,-00.0,055,0142,1618108987,7.247 25,0012,0016,0942.1,-00.4,055,0132,1618109287,7.241 23,0013,0017,0942.2,+00.0,054,0140,1618109587,7.236 23,0011,0015,0942.0,-00.2,054,0128,1618109887,7.234 25,0013,0017,0942.2,-00.3,054,0125,1618110187,7.244 25,0021,0028,0942.0,-00.1,053,0132,1618110487,7.233 23,0020,0027,0942.0,-00.7,055,0142,1618110787,7.225 23,0018,0024,0942.1,-00.5,055,0133,1618111087,7.23 25,0016,0022,0942.2,-01.4,058,0114,1618111387,7.257 23,0015,0021,0941.9,-01.2,058,0109,1618111687,7.38 23,0014,0018,0942.1,-01.4,057,0151,1618111987,7.377 23,0011,0015,0942.3,-01.9,059,0126,1618112287,7.379 25,0014,0018,0942.5,-01.5,058,0124,1618112587,7.38 23,0010,0013,0942.5,-01.0,056,0140,1618112887,7.376 25,0012,0016,0942.6,-01.2,056,0135,1618113187,7.379 25,0015,0021,0942.5,-01.4,058,0131,1618113487,7.371 23,0022,0029,0942.8,-01.1,056,0108,1618113787,7.364 25,0023,0031,0942.6,-01.2,056,0142,1618114087,7.375 25,0024,0032,0942.5,-01.2,056,0149,1618114387,7.372 25,0018,0024,0942.3,-01.4,057,0121,1618114687,7.384 23,0025,0034,0942.7,-01.3,057,0115,1618114987,7.397 23,0015,0021,0942.9,-01.1,057,0138,1618115287,7.515 23,0017,0023,0942.8,-01.1,057,0151,1618115587,7.516 28,0019,0026,0942.7,-00.9,056,0139,1618115887,7.513 25,0022,0029,0943.0,-01.1,056,0128,1618116187,7.507 25,0024,0032,0942.9,-00.9,056,0129,1618116487,7.501 25,0020,0027,0942.9,-01.5,058,0134,1618116787,7.501 23,0020,0027,0943.1,-01.0,056,0133,1618117087,7.503 23,0015,0021,0942.6,-00.8,055,0140,1618117387,7.497 25,0037,0050,0942.8,-01.3,058,0131,1618117687,7.497 25,0017,0023,0942.7,-00.8,056,0136,1618117987,7.491 23,0015,0021,0942.8,-00.4,055,0117,1618118287,7.495 25,0017,0023,0942.8,+00.0,054,0121,1618118587,7.511 25,0013,0017,0942.7,+00.5,053,0134,1618118887,7.629 25,0011,0015,0943.2,+00.6,053,0128,1618119187,7.627 25,0011,0015,0943.0,+00.9,052,0124,1618119487,7.623 25,0012,0016,0943.1,+01.5,051,0122,1618119787,7.619 23,0013,0017,0943.1,+02.1,049,0117,1618120087,7.616 23,0015,0021,0943.0,+02.3,049,0128,1618120387,7.647 25,0024,0032,0942.8,+02.0,050,0153,1618120687,7.614 25,0011,0015,0943.5,+03.0,048,0105,1618120987,7.603 23,0017,0023,0943.0,+03.2,048,0128,1618121287,7.598 25,0015,0021,0943.0,+03.9,046,0105,1618121587,7.598 25,0014,0018,0943.0,+04.0,046,0138,1618121887,7.605 23,0015,0021,0942.9,+04.6,045,0130,1618122187,7.619 23,0013,0017,0943.0,+04.7,045,0127,1618122487,7.733 25,0011,0015,0943.0,+04.9,044,0132,1618122787,7.733 25,0021,0028,0943.4,+05.6,043,0122,1618123087,7.923 23,0023,0031,0943.2,+06.7,041,0114,1618123387,7.921 23,0014,0018,0943.2,+07.2,039,0114,1618123687,7.914 23,0012,0016,0943.1,+07.1,039,0113,1618123987,7.903 25,0010,0013,0943.2,+07.8,037,0128,1618124287,7.709 23,0013,0017,0943.3,+08.0,036,0159,1618124587,7.703 23,0025,0034,0943.2,+08.8,034,0135,1618124887,7.913 23,0010,0013,0943.0,+09.3,033,0108,1618125187,7.691 25,0015,0021,0942.8,+10.0,032,0106,1618125487,7.688 23,0012,0016,0942.9,+10.4,031,0124,1618125787,7.715 21,0013,0017,0942.6,+10.8,030,0112,1618126087,7.834 23,0016,0022,0942.7,+11.1,029,0128,1618126387,7.82 25,0033,0045,0942.8,+11.7,029,0124,1618126687,7.818 23,0031,0043,0942.6,+12.5,027,0130,1618126987,7.808 23,0017,0023,0942.5,+13.1,027,0108,1618127287,7.804 23,0013,0017,0942.6,+13.4,026,0131,1618127587,7.8 21,0015,0021,0942.9,+14.0,026,0152,1618127887,7.796 23,0012,0016,0942.4,+14.2,022,0129,1618128187,7.799 21,0012,0016,0942.6,+15.2,023,0136,1618128487,7.78 21,0010,0013,0942.5,+15.0,022,0126,1618128787,7.77 23,0006,0008,0942.6,+15.2,023,0133,1618129087,7.776 21,0009,0012,0942.3,+15.4,022,0114,1618129387,7.974 23,0011,0015,0942.7,+16.3,022,0119,1618129687,7.902 23,0007,0010,0942.2,+16.1,020,0122,1618129987,7.895 23,0007,0010,0942.2,+16.0,020,0136,1618130287,7.888 99,0008,0011,0942.3,+16.8,019,0132,1618130587,7.877 23,0006,0008,0942.0,+17.0,018,0104,1618130887,7.868 23,0009,0012,0942.3,+17.5,018,0122,1618131187,7.87 23,0005,0007,0942.1,+17.3,017,0132,1618131487,7.867 23,0007,0010,0942.3,+17.4,016,0119,1618131787,7.861 23,0008,0011,0942.1,+18.1,016,0126,1618132087,7.853 21,0007,0010,0942.1,+18.4,017,0123,1618132387,7.844 21,0008,0011,0942.0,+18.5,015,0130,1618132687,7.838 21,0004,0006,0941.7,+19.0,016,0123,1618132987,7.861 21,0008,0011,0942.0,+18.9,017,0105,1618133287,7.984 23,0008,0011,0942.1,+19.3,016,0123,1618133587,7.967 21,0006,0008,0941.9,+18.5,016,0127,1618133887,7.958 21,0006,0008,0941.6,+18.2,015,0128,1618134187,7.949 23,0007,0010,0942.0,+18.0,018,0140,1618134487,7.964 21,0008,0011,0941.8,+17.9,016,0122,1618134787,7.939 23,0004,0006,0941.4,+18.2,016,0124,1618135087,7.931 23,0007,0010,0941.7,+18.0,018,0119,1618135387,7.911 99,0007,0010,0941.4,+18.2,019,0117,1618135687,7.933 23,0007,0010,0941.6,+19.4,018,0113,1618135987,7.904 23,0006,0008,0941.5,+18.9,018,0120,1618136287,7.894 21,0006,0008,0941.8,+17.8,018,0131,1618136587,7.915 21,0006,0008,0941.6,+18.5,016,0136,1618136888,8.033 23,0006,0008,0941.5,+18.7,016,0132,1618137188,8.016 23,0005,0007,0941.8,+18.7,016,0124,1618137488,8.006 21,0007,0010,0941.5,+18.2,016,0132,1618137788,8.003 23,0006,0008,0941.5,+19.7,016,0142,1618138088,8.003 21,0009,0012,0941.2,+19.9,017,0121,1618138387,7.993 21,0006,0008,0941.4,+18.4,016,0122,1618138687,7.984 23,0007,0010,0941.2,+20.0,017,0111,1618138987,7.97 21,0004,0006,0941.3,+19.7,016,0122,1618139287,7.97 23,0005,0007,0941.5,+19.7,017,0125,1618139587,7.97 21,0006,0008,0941.3,+19.4,017,0122,1618139887,7.952 21,0007,0010,0941.1,+19.5,017,0124,1618140187,7.973 23,0007,0010,0941.0,+19.8,018,0120,1618140488,8.084 23,0006,0008,0941.0,+19.1,019,0142,1618140788,8.293 21,0006,0008,0940.9,+18.9,018,0121,1618141088,8.067 21,0007,0010,0941.3,+18.9,017,0120,1618141388,8.059 99,0006,0008,0940.8,+18.9,019,0116,1618141688,8.049 28,0008,0011,0940.8,+19.9,017,0145,1618141988,8.066 21,0006,0008,0941.1,+19.1,017,0123,1618142288,8.071 21,0005,0007,0940.9,+19.4,017,0142,1618142588,8.222 21,0008,0011,0941.0,+19.5,017,0123,1618142888,8.026 21,0007,0010,0940.7,+19.3,016,0145,1618143188,8.014 21,0006,0008,0940.8,+19.1,017,0149,1618143488,8.01 99,0010,0013,0940.9,+19.1,017,0112,1618143788,8.041 21,0005,0007,0940.8,+19.0,017,0112,1618144088,8.147 21,0006,0008,0940.8,+19.1,018,0124,1618144388,8.13 18,0007,0010,0940.7,+18.4,017,0142,1618144688,8.118 21,0007,0010,0940.9,+19.4,017,0139,1618144988,8.115 21,0006,0008,0940.4,+18.3,018,0129,1618145288,8.111 18,0008,0011,0940.7,+19.4,017,0127,1618145588,8.102 21,0006,0008,0940.6,+19.0,016,0114,1618145888,8.097 21,0006,0008,0940.6,+18.9,016,0104,1618146188,8.098 21,0008,0011,0940.4,+18.6,017,0119,1618146488,8.076 21,0006,0008,0940.2,+18.3,017,0130,1618146788,8.071 18,0006,0008,0940.4,+19.3,016,0132,1618147088,8.061 21,0006,0008,0940.3,+18.9,016,0125,1618147388,8.278 23,0007,0010,0940.2,+18.7,016,0155,1618147688,8.385 23,0007,0010,0940.1,+18.6,016,0128,1618147988,8.198 25,0006,0008,0940.2,+18.3,016,0108,1618148288,8.177 23,0005,0007,0940.2,+18.2,018,0108,1618148588,8.173 23,0006,0008,0940.2,+19.0,018,0110,1618148888,8.357 21,0045,0060,0940.4,+18.9,016,0141,1618149188,8.356 23,0005,0007,0940.3,+19.1,019,0126,1618149488,8.342 21,0008,0011,0940.3,+19.0,018,0108,1618149788,8.336 21,0005,0007,0940.2,+18.5,016,0122,1618150088,8.327 23,0004,0006,0940.1,+18.3,016,0125,1618150388,8.321 21,0006,0008,0940.1,+18.2,015,0120,1618150688,8.119 23,0006,0008,0940.3,+18.1,016,0137,1618150988,8.335 23,0006,0008,0940.1,+18.6,017,0125,1618151288,8.449 23,0006,0008,0940.6,+18.1,016,0128,1618151588,8.434 25,0005,0007,0940.2,+17.5,015,0134,1618151888,8.428 23,0006,0008,0940.4,+17.6,015,0134,1618152188,8.422 23,0007,0010,0940.2,+17.7,016,0115,1618152488,8.423 23,0011,0015,0940.4,+17.5,017,0136,1618152788,8.409 23,0007,0010,0940.3,+17.4,016,0122,1618153088,8.403 23,0007,0010,0940.4,+18.0,018,0110,1618153388,8.236 25,0007,0010,0940.1,+17.7,016,0119,1618153688,8.193 23,0006,0008,0940.3,+17.6,017,0122,1618153988,8.186 23,0007,0010,0940.0,+17.6,016,0133,1618154288,8.176 25,0006,0008,0940.3,+17.4,015,0104,1618154588,8.2 23,0005,0007,0940.5,+17.3,015,0124,1618154888,8.315 99,0006,0008,0940.2,+17.1,016,0138,1618155188,8.307 23,0005,0007,0940.2,+17.0,016,0140,1618155488,8.495 23,0005,0007,0940.2,+17.0,015,0136,1618155788,8.329 23,0009,0012,0940.4,+16.7,018,0132,1618156088,8.286 25,0006,0008,0940.3,+16.7,018,0131,1618156388,8.465 23,0010,0013,0940.4,+16.7,018,0139,1618156688,8.464 23,0011,0015,0940.7,+16.5,018,0130,1618156988,8.459 25,0007,0010,0940.7,+16.4,017,0116,1618157288,8.447 25,0009,0012,0940.8,+16.2,019,0126,1618157588,8.442 23,0008,0011,0940.6,+16.1,019,0129,1618157888,8.246 25,0007,0010,0940.7,+15.6,022,0130,1618158188,8.461 25,0007,0010,0940.6,+15.6,021,0132,1618158488,8.568 23,0018,0024,0940.8,+15.2,024,0124,1618158788,8.567 23,0023,0031,0940.6,+14.9,026,0114,1618159088,8.555 28,0018,0024,0941.0,+14.6,026,0110,1618159388,8.547 23,0045,0060,0941.1,+14.4,026,0138,1618159688,8.542 25,0035,0048,0940.7,+14.2,028,0113,1618159988,8.532 28,0042,0057,0941.0,+14.0,028,0135,1618160288,8.531 25,0023,0031,0941.0,+13.2,028,0109,1618160588,8.526 25,0032,0044,0941.2,+13.3,030,0123,1618160888,8.319 25,0020,0027,0941.1,+13.0,029,0111,1618161188,8.324 28,0012,0016,0941.3,+12.9,030,0113,1618161488,8.308 25,0055,0074,0941.4,+12.5,031,0131,1618161788,8.523 25,0069,0093,0941.4,+12.3,031,0123,1618162088,8.638 25,0052,0070,0941.3,+12.1,030,0107,1618162388,8.637 25,0066,0090,0941.5,+11.8,031,0122,1618162688,8.479 25,0070,0095,0941.5,+11.4,032,0133,1618162988,8.621 25,0067,0091,0941.3,+11.2,033,0120,1618163288,8.618 28,0053,0071,0941.4,+11.1,033,0138,1618163588,8.452 25,0062,0085,0941.7,+10.7,034,0115,1618163888,8.605 25,0069,0093,0941.9,+10.4,034,0126,1618164188,8.594 25,0053,0071,0941.7,+10.5,034,0114,1618164488,8.399 25,0048,0065,0941.7,+10.2,034,0132,1618164788,8.391 25,0059,0079,0942.0,+10.0,035,0117,1618165088,8.389 25,0046,0063,0941.9,+09.9,036,0128,1618165388,8.613 25,0039,0053,0941.8,+09.8,036,0103,1618165688,8.715 28,0061,0081,0942.0,+09.4,037,0119,1618165988,8.754 28,0048,0065,0941.8,+09.0,038,0112,1618166288,8.7 28,0029,0039,0941.9,+08.9,037,0122,1618166588,8.738 25,0039,0053,0942.0,+08.8,038,0142,1618166888,8.696 23,0024,0032,0942.2,+08.7,037,0129,1618167188,8.695 25,0033,0045,0942.0,+09.1,037,0110,1618167488,8.688 28,0055,0074,0942.1,+08.9,038,0122,1618167788,8.681 25,0043,0058,0942.1,+08.6,039,0127,1618168088,8.675 25,0046,0063,0942.3,+08.4,039,0130,1618168388,8.657 25,0042,0057,0942.1,+08.6,039,0119,1618168688,8.657 28,0037,0050,0942.2,+08.2,039,0117,1618168988,8.682 25,0038,0052,0942.0,+08.1,039,0133,1618169288,8.803 28,0040,0054,0942.4,+07.9,040,0117,1618169588,8.798 28,0031,0043,0942.2,+07.8,040,0130,1618169888,8.791 28,0033,0045,0942.2,+07.8,040,0121,1618170188,8.784 25,0037,0050,0942.3,+07.5,041,0105,1618170488,8.788 28,0057,0076,0942.3,+07.8,042,0117,1618170788,8.775 28,0068,0092,0942.1,+07.6,042,0119,1618171088,8.768 25,0058,0078,0942.0,+07.7,042,0139,1618171388,8.763 28,0065,0088,0942.2,+07.4,043,0117,1618171688,8.768 25,0063,0086,0942.1,+07.5,043,0116,1618171988,8.758 25,0062,0085,0942.2,+07.5,042,0115,1618172288,8.753 25,0055,0074,0942.3,+07.1,044,0130,1618172588,8.771 28,0064,0087,0942.2,+07.1,043,0128,1618172888,8.883 28,0071,0096,0942.2,+07.3,042,0131,1618173188,8.927 28,0034,0047,0942.2,+06.6,044,0135,1618173488,8.873 28,0039,0053,0942.2,+06.6,043,0116,1618173788,8.868 28,0032,0044,0942.0,+06.4,044,0131,1618174088,8.917 28,0034,0047,0942.0,+06.1,045,0134,1618174388,8.872 25,0031,0043,0942.2,+06.2,044,0112,1618174688,8.861 25,0036,0049,0942.1,+06.1,045,0127,1618174988,8.897 28,0030,0042,0942.2,+05.9,045,0101,1618175288,8.847 28,0022,0029,0942.3,+05.8,045,0142,1618175588,8.644 28,0033,0045,0942.2,+05.9,045,0111,1618175888,8.834 25,0062,0085,0942.2,+05.8,048,0118,1618176188,8.861 28,0030,0042,0942.6,+05.6,046,0154,1618176488,8.969 25,0050,0068,0942.5,+05.7,047,0127,1618176788,8.955 28,0054,0073,0942.4,+05.3,049,0105,1618177088,8.965 28,0049,0066,0942.5,+05.7,045,0118,1618177388,8.77 28,0035,0048,0942.4,+05.5,046,0144,1618177688,8.963 28,0037,0050,0942.6,+05.3,047,0118,1618177988,8.957 28,0040,0054,0942.5,+05.5,046,0138,1618178288,8.955 30,0049,0066,0942.4,+05.3,049,0120,1618178588,8.936 28,0049,0066,0942.3,+05.5,048,0148,1618178888,8.933 25,0047,0064,0942.7,+05.6,048,0141,1618179188,8.942 28,0025,0034,0942.4,+04.8,048,0107,1618179488,8.921 28,0047,0064,0942.6,+04.8,050,0099,1618179788,8.95 28,0049,0066,0942.5,+04.7,050,0138,1618180089,9.072 25,0044,0059,0942.5,+05.2,049,0127,1618180389,9.071 99,0036,0049,0942.6,+05.1,049,0112,1618180689,9.064 25,0040,0054,0942.4,+05.3,048,0126,1618180989,9.066 28,0041,0055,0942.5,+04.8,049,0136,1618181289,9.072 28,0035,0048,0942.8,+05.0,048,0134,1618181589,9.054 28,0041,0055,0942.7,+04.8,049,0134,1618181889,9.052 28,0018,0024,0942.5,+04.5,048,0126,1618182189,9.039 25,0016,0022,0942.6,+04.5,049,0130,1618182489,9.04 28,0021,0028,0942.4,+03.7,050,0127,1618182789,9.028 25,0023,0031,0942.5,+04.5,048,0113,1618183089,9.027 25,0040,0054,0942.5,+04.4,050,0120,1618183389,9.054 28,0025,0034,0942.3,+03.9,049,0126,1618183689,9.175 28,0025,0034,0942.4,+03.6,050,0109,1618183989,9.169 28,0034,0047,0942.3,+03.7,052,0142,1618184288,8.973 25,0031,0043,0942.4,+03.7,053,0117,1618184589,9.161 28,0030,0042,0942.3,+03.9,052,0140,1618184889,9.153 28,0040,0054,0942.7,+04.1,051,0114,1618185189,9.149 28,0029,0039,0942.2,+03.9,051,0126,1618185489,9.147 30,0030,0042,0942.4,+03.4,053,0127,1618185789,9.144 28,0030,0042,0942.2,+04.0,052,0126,1618186089,9.144 28,0026,0036,0942.4,+03.8,052,0134,1618186389,9.142 28,0024,0032,0942.4,+03.7,052,0120,1618186688,8.947 28,0018,0024,0942.4,+04.1,050,0126,1618186988,8.978 28,0014,0018,0941.9,+03.5,052,0122,1618187289,9.092 28,0022,0029,0942.3,+04.0,051,0130,1618187589,9.086 28,0028,0038,0942.1,+04.1,052,0118,1618187889,9.277 28,0027,0037,0942.0,+03.9,052,0113,1618188189,9.271 28,0020,0027,0942.2,+03.6,053,0129,1618188489,9.267 25,0015,0021,0942.2,+03.5,053,0132,1618188789,9.275 28,0013,0017,0942.2,+03.6,053,0138,1618189089,9.264 25,0011,0015,0942.1,+03.7,053,0131,1618189389,9.245 28,0010,0013,0942.1,+03.8,052,0119,1618189689,9.246 28,0010,0013,0942.0,+03.5,053,0142,1618189989,9.246 28,0010,0013,0942.3,+03.7,052,0144,1618190289,9.049 28,0010,0013,0942.1,+03.8,052,0120,1618190889,9.398 28,0014,0018,0942.2,+04.0,051,0117,1618191189,9.189 28,0012,0016,0941.9,+03.8,052,0139,1618191489,9.379 25,0015,0021,0942.2,+04.0,051,0132,1618191789,9.376 25,0012,0016,0942.3,+04.0,052,0109,1618192089,9.377 28,0011,0015,0942.2,+03.9,053,0146,1618192389,9.367 25,0011,0015,0942.2,+04.1,052,0135,1618192689,9.365 25,0009,0012,0942.1,+03.6,053,0138,1618192989,9.175 28,0010,0013,0941.9,+03.7,053,0119,1618193289,9.358 28,0011,0015,0941.9,+03.7,053,0130,1618193589,9.351 25,0009,0012,0942.1,+03.1,055,0136,1618193889,9.352 28,0008,0011,0941.7,+03.7,053,0107,1618194189,9.387 28,0011,0015,0942.0,+03.9,052,0132,1618194489,9.497 28,0008,0011,0941.9,+03.8,052,0140,1618194789,9.489 25,0008,0011,0942.2,+04.0,052,0159,1618195089,9.489 28,0009,0012,0941.9,+04.2,052,0134,1618195389,9.481 25,0009,0012,0941.7,+04.0,052,0122,1618195689,9.472 25,0010,0013,0941.9,+04.3,052,0129,1618195989,9.469 25,0011,0015,0941.8,+04.1,051,0140,1618196289,9.47 25,0007,0010,0942.0,+04.2,052,0122,1618196589,9.46 28,0009,0012,0942.0,+04.1,052,0117,1618196889,9.458 25,0008,0011,0941.9,+04.2,052,0103,1618197189,9.455 25,0008,0011,0942.1,+04.3,052,0126,1618197489,9.455 25,0009,0012,0942.0,+04.3,052,0122,1618197789,9.49 28,0013,0017,0941.7,+04.5,052,0135,1618198089,9.589 28,0010,0013,0941.8,+04.4,052,0147,1618198389,9.588 28,0009,0012,0942.1,+04.6,051,0130,1618198689,9.581 25,0011,0015,0941.8,+04.5,052,0108,1618198989,9.387 25,0011,0015,0941.9,+04.3,053,0135,1618199289,9.392 28,0039,0053,0942.0,+04.6,052,0120,1618199589,9.604 28,0012,0016,0942.0,+04.6,052,0138,1618199889,9.379 28,0011,0015,0941.7,+04.4,053,0126,1618200189,9.57 30,0008,0011,0941.7,+04.4,052,0124,1618200489,9.559 25,0010,0013,0942.2,+04.3,053,0144,1618200789,9.572 28,0012,0016,0941.7,+04.5,053,0150,1618201089,9.377 28,0011,0015,0941.9,+04.4,054,0140,1618201389,9.399 28,0011,0015,0941.6,+04.5,053,0139,1618201689,9.508 28,0016,0022,0942.0,+04.3,054,0136,1618201989,9.695 28,0013,0017,0941.8,+04.5,053,0118,1618202289,9.691 28,0017,0023,0941.7,+04.6,053,0133,1618202589,9.696 28,0015,0021,0941.8,+04.6,053,0120,1618202889,9.487 28,0020,0027,0941.8,+04.6,053,0128,1618203189,9.485 28,0016,0022,0941.6,+04.6,053,0138,1618203489,9.671 28,0020,0027,0941.8,+04.3,055,0128,1618203789,9.673 25,0021,0028,0941.6,+04.7,054,0107,1618204089,9.665 25,0019,0026,0941.8,+04.6,054,0120,1618204389,9.659 25,0018,0024,0942.0,+05.0,053,0119,1618204689,9.653 28,0014,0018,0941.9,+05.1,052,0121,1618204989,9.674 28,0012,0016,0941.8,+05.0,052,0115,1618205289,9.797 25,0012,0016,0941.8,+05.1,051,0135,1618205589,9.794 23,0015,0021,0941.8,+07.2,049,0129,1618205889,9.785 52,0012,0016,0941.7,+08.3,049,0128,1618206189,9.785 52,0022,0029,0941.7,+07.1,045,0138,1618206489,9.777 54,0022,0029,0941.7,+08.9,048,0120,1618206789,9.774 28,0013,0017,0941.7,+07.9,043,0131,1618207089,9.77 28,0018,0024,0941.9,+08.0,044,0135,1618207389,9.784 33,0020,0027,0942.2,+09.3,046,0104,1618207689,9.756 45,0023,0031,0941.8,+09.5,046,0114,1618207989,9.765 28,0020,0027,0941.5,+08.6,042,0135,1618208289,9.744 28,0024,0032,0941.7,+08.7,042,0129,1618208589,9.765 33,0017,0023,0941.5,+08.9,041,0125,1618208889,9.879 30,0010,0013,0941.5,+08.8,040,0133,1618209189,9.875 30,0012,0016,0941.6,+09.0,041,0136,1618209489,9.875 28,0013,0017,0941.7,+09.1,041,0153,1618209789,9.871 23,0013,0017,0941.6,+09.4,040,0130,1618210089,9.861 25,0009,0012,0941.6,+09.5,039,0126,1618210389,9.857 33,0010,0013,0941.2,+10.0,042,0137,1618210689,9.858 33,0093,0124,0941.5,+09.9,040,0128,1618210989,9.657 28,0011,0015,0941.5,+10.2,038,0133,1618211289,9.841 33,0026,0036,0941.3,+11.2,035,0121,1618211589,9.831 28,0017,0023,0941.6,+11.8,034,0115,1618211889,9.827 28,0011,0015,0941.4,+12.4,033,0132,1618212189,9.857 25,0010,0013,0941.3,+12.9,032,0133,1618212489,9.968 25,0010,0013,0941.7,+13.8,031,0124,1618212789,9.992 23,0012,0016,0941.2,+14.7,031,0115,1618213089,9.958 21,0010,0013,0941.5,+15.0,029,0122,1618213389,9.95 23,0015,0021,0941.4,+15.8,029,0142,1618213689,9.946 30,0011,0015,0941.0,+15.8,028,0124,1618213989,9.941 40,0010,0013,0941.1,+16.2,028,0125,1618214289,9.931 45,0011,0015,0940.9,+16.6,029,0148,1618214589,9.923 35,0011,0015,0941.0,+17.6,030,0122,1618214889,9.726 35,0011,0015,0940.8,+17.7,024,0123,1618215189,9.906 25,0013,0017,0940.6,+18.4,023,0141,1618215789,9.925 25,0014,0018,0940.4,+18.7,025,0129,1618216090,10.047 28,0011,0015,0940.7,+17.8,024,0112,1618216390,10.033 23,0009,0012,0940.5,+19.5,022,0133,1618216989,9.824 23,0009,0012,0940.3,+19.9,023,0116,1618217289,9.822 21,0008,0011,0940.3,+20.0,024,0136,1618217589,9.803 25,0008,0011,0940.6,+19.7,021,0122,1618217889,9.829 25,0033,0045,0940.6,+20.1,023,0121,1618218189,9.791 33,0009,0012,0940.7,+20.5,021,0120,1618218489,9.781 30,0007,0010,0940.2,+20.3,020,0108,1618218789,9.781 30,0008,0011,0940.2,+21.0,020,0124,1618219089,9.772 30,0007,0010,0940.1,+20.5,020,0109,1618219389,9.798 30,0006,0008,0940.6,+20.8,019,0128,1618219689,9.939 30,0006,0008,0940.1,+21.1,020,0125,1618219989,9.9 33,0008,0011,0939.9,+20.5,020,0123,1618220289,9.891 30,0019,0026,0940.0,+21.8,020,0128,1618220589,9.889 23,0009,0012,0939.9,+21.5,019,0136,1618220889,9.888 33,0015,0021,0939.9,+21.9,019,0128,1618221189,9.876 30,0007,0010,0939.9,+21.4,019,0130,1618221489,9.871 33,0007,0010,0939.9,+21.3,019,0121,1618221789,9.857 25,0007,0010,0939.6,+22.2,019,0135,1618222089,9.875 25,0008,0011,0939.7,+21.8,019,0136,1618222389,9.84 28,0007,0010,0939.5,+21.6,020,0133,1618222689,9.83 28,0008,0011,0939.6,+21.4,019,0126,1618222989,9.857 30,0008,0011,0939.6,+20.7,020,0122,1618223289,9.971 28,0006,0008,0939.4,+20.6,019,0147,1618223589,9.958 28,0007,0010,0939.4,+20.6,020,0099,1618223889,9.963 25,0006,0008,0939.5,+20.6,020,0129,1618224189,9.946 30,0009,0012,0939.3,+20.5,022,0143,1618224489,9.94 30,0006,0008,0939.2,+21.3,020,0114,1618224789,9.928 33,0009,0012,0939.1,+21.3,019,0115,1618225089,9.922 33,0005,0007,0939.0,+21.1,019,0126,1618225689,9.912 30,0010,0013,0939.2,+21.4,018,0115,1618225989,9.905 21,0006,0008,0939.0,+21.7,019,0120,1618226289,9.908 23,0006,0008,0938.9,+21.8,018,0123,1618226589,9.923 30,0006,0008,0939.0,+22.8,019,0116,1618226890,10.044 18,0005,0007,0938.7,+22.7,019,0105,1618227190,10.03 18,0007,0010,0938.8,+22.9,019,0125,1618227490,10.025 16,0007,0010,0938.5,+22.9,019,0133,1618227790,10.013 99,0006,0008,0938.6,+23.0,020,0113,1618228090,10.042 18,0007,0010,0938.7,+23.2,018,0136,1618228389,9.998 18,0007,0010,0938.5,+23.2,019,0110,1618228690,10.022 18,0007,0010,0938.3,+23.2,020,0119,1618228989,9.979 16,0007,0010,0938.2,+22.9,020,0114,1618229289,9.977 16,0007,0010,0938.2,+22.8,020,0116,1618229589,9.961 11,0005,0007,0938.2,+23.4,019,0117,1618229889,9.956 18,0029,0039,0938.1,+22.6,018,0112,1618230189,9.978 18,0006,0008,0938.0,+23.6,018,0129,1618230490,10.101 18,0010,0013,0937.9,+23.2,018,0125,1618230790,10.088 21,0006,0008,0937.9,+23.4,018,0127,1618231090,10.082 45,0008,0011,0937.9,+23.5,018,0132,1618231390,10.072 11,0004,0006,0937.5,+22.5,018,0120,1618231690,10.07 13,0007,0010,0938.0,+23.2,019,0137,1618231990,10.071 37,0008,0011,0937.6,+23.0,019,0133,1618232290,10.046 35,0025,0034,0937.6,+23.5,018,0117,1618232590,10.04 42,0007,0010,0937.6,+23.0,020,0117,1618232890,10.025 37,0005,0007,0937.7,+23.1,019,0146,1618233190,10.019 35,0007,0010,0937.6,+22.8,018,0124,1618233490,10.003 37,0008,0011,0937.6,+23.2,019,0132,1618233790,10.034 35,0008,0011,0937.5,+22.6,020,0132,1618234090,10.152 37,0004,0006,0937.4,+23.4,019,0103,1618234390,10.137 33,0006,0008,0937.2,+23.1,019,0127,1618234690,10.118 35,0035,0048,0937.1,+22.8,020,0126,1618234990,10.122 37,0009,0012,0937.1,+22.4,021,0129,1618235290,10.115 33,0008,0011,0937.4,+21.7,022,0109,1618235590,10.1 37,0010,0013,0937.2,+21.4,022,0126,1618235890,10.09 21,0009,0012,0937.2,+21.2,022,0138,1618236190,10.083 16,0015,0021,0937.5,+21.2,022,0129,1618236490,10.077 16,0010,0013,0937.2,+21.2,023,0118,1618236790,10.064 16,0009,0012,0937.1,+21.0,022,0127,1618237390,10.09 16,0011,0015,0937.0,+21.0,022,0134,1618237990,10.188 16,0009,0012,0937.2,+20.7,023,0128,1618238290,10.188 16,0011,0015,0937.0,+20.9,023,0120,1618238590,10.176 16,0014,0018,0936.9,+20.6,023,0132,1618238890,10.174 11,0011,0015,0936.9,+20.6,023,0114,1618239190,10.158 13,0011,0015,0937.3,+20.5,023,0102,1618239490,10.145 16,0013,0017,0937.1,+20.4,023,0130,1618239790,10.146 16,0009,0012,0936.9,+20.4,023,0130,1618240090,10.129 13,0007,0010,0937.2,+19.9,024,0154,1618240390,10.122 16,0008,0011,0937.0,+20.2,023,0126,1618240690,10.118 18,0012,0016,0937.3,+20.0,024,0126,1618240990,10.134 16,0010,0013,0937.1,+20.0,024,0137,1618241290,10.249 13,0011,0015,0937.1,+20.0,024,0136,1618241590,10.246 16,0015,0021,0936.8,+19.7,025,0114,1618241890,10.236 16,0015,0021,0937.1,+19.6,026,0123,1618242190,10.223 16,0012,0016,0937.1,+19.6,025,0110,1618242490,10.215 16,0012,0016,0936.9,+19.7,026,0125,1618242790,10.214 16,0012,0016,0936.8,+19.7,024,0129,1618243090,10.212 13,0012,0016,0936.8,+19.7,025,0114,1618243390,10.192 13,0013,0017,0937.0,+19.7,025,0148,1618243690,10.187 13,0013,0017,0936.7,+19.6,025,0132,1618243990,10.185 11,0014,0018,0937.0,+19.5,025,0115,1618244290,10.171 13,0024,0032,0936.8,+19.3,026,0120,1618244590,10.194 13,0018,0024,0937.0,+19.1,026,0119,1618244890,10.305 13,0018,0024,0936.8,+18.4,029,0138,1618245190,10.291 16,0016,0022,0936.6,+18.5,030,0132,1618245490,10.287 16,0019,0026,0936.9,+18.5,029,0140,1618245790,10.288 16,0053,0071,0936.9,+17.9,032,0114,1618246090,10.331 16,0049,0066,0937.0,+17.7,032,0136,1618246390,10.269 16,0040,0054,0936.8,+17.4,033,0123,1618246690,10.271 16,0039,0053,0937.0,+17.2,034,0114,1618246990,10.253 13,0051,0069,0936.8,+16.9,034,0106,1618247290,10.247 16,0063,0086,0937.0,+16.8,034,0132,1618247590,10.236 16,0061,0081,0937.1,+16.6,035,0116,1618247890,10.23 18,0045,0060,0937.2,+16.3,035,0128,1618248190,10.254 16,0072,0097,0937.3,+16.0,036,0141,1618248490,10.401 16,0038,0052,0937.1,+16.0,035,0125,1618248790,10.354 16,0070,0095,0937.4,+15.6,036,0109,1618249090,10.39 16,0103,0138,0937.2,+15.2,038,0144,1618249390,10.335 16,0052,0070,0937.4,+14.9,038,0128,1618249690,10.332 16,0044,0059,0937.4,+14.7,039,0126,1618249990,10.332 16,0037,0050,0937.6,+14.6,039,0128,1618250290,10.503 16,0039,0053,0937.5,+14.2,040,0124,1618250590,10.563 16,0030,0042,0937.6,+14.2,040,0137,1618250890,10.307 16,0045,0060,0937.7,+14.0,041,0135,1618251190,10.297 16,0050,0068,0937.4,+13.7,041,0144,1618251490,10.307 16,0049,0066,0937.9,+13.5,041,0116,1618251790,10.318 16,0052,0070,0937.7,+13.3,042,0102,1618252090,10.439 18,0049,0066,0938.0,+13.2,043,0141,1618252390,10.422 16,0053,0071,0938.1,+13.2,043,0125,1618252690,10.411 16,0062,0085,0938.0,+12.9,044,0142,1618252990,10.41 16,0046,0063,0937.9,+12.7,045,0115,1618253290,10.405 16,0036,0049,0937.8,+12.5,044,0123,1618253590,10.394 16,0045,0060,0937.9,+12.4,045,0134,1618253890,10.392 18,0055,0074,0938.0,+12.2,045,0132,1618254190,10.388 16,0034,0047,0938.1,+12.1,046,0133,1618254490,10.381 16,0042,0057,0938.1,+12.0,046,0134,1618254790,10.365 16,0053,0071,0938.0,+11.8,047,0119,1618255090,10.378 16,0053,0071,0938.3,+11.7,047,0129,1618255390,10.395 16,0035,0048,0937.9,+11.5,048,0130,1618255690,10.568 16,0036,0049,0937.8,+11.6,048,0126,1618255990,10.501 16,0036,0049,0938.0,+11.4,048,0112,1618256290,10.498 16,0023,0031,0937.7,+11.4,048,0128,1618256590,10.483 16,0031,0043,0937.8,+11.2,049,0140,1618256890,10.481 16,0033,0045,0937.8,+11.0,048,0117,1618257190,10.48 16,0035,0048,0937.8,+11.2,049,0135,1618257490,10.659 16,0047,0064,0938.0,+11.2,049,0128,1618257790,10.457 18,0055,0074,0938.1,+11.3,049,0106,1618258090,10.655 16,0062,0085,0938.3,+11.4,048,0137,1618258390,10.638 16,0057,0076,0938.0,+11.7,047,0133,1618258690,10.438 16,0049,0066,0937.6,+11.4,048,0115,1618258990,10.659 16,0028,0038,0938.0,+11.2,049,0118,1618259290,10.77 18,0048,0065,0937.8,+11.4,048,0123,1618259590,10.776 16,0038,0052,0937.9,+11.1,049,0127,1618259890,10.754 16,0035,0048,0937.7,+11.0,050,0131,1618260190,10.762 16,0022,0029,0938.1,+10.8,049,0115,1618260490,10.795 16,0059,0079,0938.0,+10.8,050,0121,1618260790,10.752 18,0086,0116,0937.9,+10.9,050,0115,1618261090,10.742 16,0074,0100,0937.7,+10.7,051,0126,1618261390,10.725 16,0068,0092,0937.9,+11.0,049,0120,1618261690,10.711 99,0060,0080,0938.1,+11.1,050,0133,1618261990,10.711 18,0059,0079,0938.0,+11.1,050,0128,1618262290,10.697 16,0046,0063,0937.9,+11.0,050,0113,1618262590,10.721 16,0033,0045,0937.8,+11.1,051,0135,1618262890,10.834 16,0051,0069,0937.7,+11.0,050,0126,1618263190,10.829 16,0059,0079,0938.1,+11.1,049,0121,1618263490,10.828 18,0031,0043,0937.9,+10.8,051,0132,1618263790,10.814 16,0023,0031,0937.9,+10.8,051,0130,1618264090,10.818 16,0035,0048,0938.0,+10.6,052,0128,1618264390,10.616 16,0020,0027,0938.3,+10.7,051,0128,1618264690,10.799 16,0028,0038,0938.0,+10.8,051,0141,1618264990,10.605 18,0027,0037,0938.2,+10.4,052,0133,1618265290,10.779 13,0026,0036,0938.1,+10.7,052,0099,1618265590,10.78 16,0012,0016,0938.4,+10.5,052,0134,1618265890,10.785 16,0028,0038,0938.0,+10.6,053,0105,1618266190,10.808 16,0023,0031,0937.9,+10.7,051,0130,1618266490,10.914 16,0029,0039,0938.0,+10.7,052,0132,1618266790,10.913 99,0013,0017,0937.9,+11.0,049,0122,1618267090,10.91 18,0013,0017,0937.7,+11.0,049,0122,1618267390,10.904 16,0031,0043,0938.3,+10.6,052,0131,1618267690,10.895 16,0032,0044,0938.1,+10.3,053,0115,1618267990,10.886 16,0025,0034,0937.8,+10.7,051,0163,1618268290,10.692 16,0026,0036,0938.0,+10.7,052,0128,1618268590,10.882 16,0023,0031,0938.2,+10.9,050,0115,1618268890,10.876 16,0029,0039,0938.3,+10.5,052,0126,1618269190,10.667 16,0025,0034,0938.4,+10.5,052,0146,1618269490,10.853 16,0022,0029,0938.1,+10.7,052,0145,1618269790,10.883 16,0021,0028,0938.4,+10.7,052,0131,1618270090,10.992 16,0027,0037,0938.4,+10.4,053,0129,1618270390,10.987 13,0024,0032,0938.4,+10.6,052,0138,1618270690,10.978 16,0022,0029,0938.4,+10.5,052,0117,1618270990,10.971 99,0026,0036,0938.4,+10.6,052,0105,1618271290,10.964 16,0023,0031,0938.5,+10.7,053,0132,1618271590,10.96 16,0019,0026,0938.7,+10.9,051,0126,1618271890,10.962 18,0020,0027,0938.6,+10.9,052,0121,1618272190,10.952 16,0018,0024,0938.7,+10.8,052,0146,1618272490,10.952 16,0020,0027,0938.5,+10.9,052,0121,1618272790,10.745 16,0021,0028,0938.6,+10.7,052,0120,1618273090,10.934 16,0019,0026,0938.7,+10.8,052,0129,1618273390,10.765 16,0021,0028,0938.6,+10.7,053,0123,1618273691,11.072 16,0019,0026,0938.6,+10.5,054,0128,1618273991,11.068 16,0017,0023,0938.6,+10.8,054,0121,1618274291,11.057 16,0019,0026,0938.7,+10.7,055,0127,1618274591,11.069 16,0024,0032,0938.7,+10.7,056,0121,1618274891,11.057 16,0020,0027,0938.9,+10.4,062,0111,1618275190,10.853 16,0019,0026,0938.6,+10.2,061,0134,1618275490,10.844 16,0018,0024,0938.7,+10.0,064,0125,1618275790,10.853 16,0018,0024,0938.6,+10.3,064,0154,1618276090,10.834 18,0020,0027,0938.5,+10.3,064,0104,1618276391,11.018 18,0017,0023,0938.6,+10.0,064,0133,1618276690,10.829 16,0016,0022,0938.4,+10.2,067,0143,1618276990,10.842 16,0018,0024,0938.8,+10.1,066,0092,1618277290,10.96 18,0014,0018,0938.4,+10.0,067,0121,1618277590,10.971 16,0015,0021,0938.5,+09.9,069,0110,1618277890,10.949 16,0016,0022,0938.7,+09.9,070,0103,1618278191,11.137 16,0016,0022,0938.6,+09.6,070,0129,1618278491,11.131 18,0016,0022,0938.4,+09.9,069,0129,1618278790,10.929 16,0015,0021,0938.3,+09.8,068,0123,1618279090,10.92 16,0011,0015,0938.6,+09.6,070,0135,1618279390,10.928 16,0011,0015,0938.4,+09.9,070,0125,1618279690,10.915 13,0020,0027,0938.7,+09.7,069,0110,1618279990,10.929 99,0010,0013,0938.6,+09.6,071,0141,1618280290,10.9 18,0009,0012,0938.4,+09.4,071,0123,1618280590,10.927 18,0018,0024,0938.5,+09.6,069,0145,1618280891,11.233 16,0021,0028,0938.3,+09.8,069,0144,1618281191,11.032 18,0021,0028,0938.4,+09.8,070,0136,1618281491,11.029 16,0011,0015,0938.5,+09.6,071,0126,1618281791,11.03 16,0012,0016,0938.5,+09.3,073,0139,1618282091,11.226 16,0015,0021,0938.4,+09.4,071,0135,1618282391,11.205 18,0016,0022,0938.4,+09.4,074,0111,1618282691,11.192 16,0014,0018,0938.4,+09.3,074,0109,1618282991,11.001 16,0021,0028,0938.6,+09.4,072,0133,1618283291,11.192 18,0014,0018,0938.6,+09.2,073,0141,1618283590,10.983 18,0015,0021,0938.6,+09.4,073,0138,1618283891,11.18 18,0015,0021,0938.6,+09.4,073,0127,1618284191,11.008 16,0014,0018,0938.6,+09.4,071,0133,1618284491,11.119 18,0015,0021,0938.5,+09.5,074,0112,1618284791,11.123 18,0014,0018,0938.7,+09.5,072,0127,1618285091,11.3 18,0016,0022,0938.3,+09.2,074,0116,1618285391,11.314 16,0013,0017,0938.5,+09.4,074,0134,1618285691,11.1 16,0016,0022,0938.4,+09.2,075,0155,1618285991,11.286 18,0014,0018,0938.3,+09.1,076,0112,1618286291,11.286 18,0011,0015,0938.4,+09.2,075,0137,1618286591,11.268 16,0017,0023,0938.4,+09.2,075,0118,1618286891,11.271 16,0015,0021,0938.1,+09.2,075,0127,1618287191,11.067 16,0021,0028,0938.1,+09.2,074,0133,1618287491,11.285 18,0027,0037,0937.9,+09.0,075,0122,1618287791,11.285 16,0025,0034,0937.6,+09.1,075,0130,1618288091,11.4 16,0024,0032,0937.5,+09.0,076,0110,1618288391,11.395 16,0014,0018,0937.5,+08.9,076,0125,1618288691,11.386 16,0015,0021,0937.4,+08.9,076,0126,1618288991,11.19 16,0015,0021,0937.6,+09.0,075,0110,1618289291,11.379 18,0011,0015,0937.4,+08.9,076,0124,1618289591,11.178 16,0013,0017,0937.1,+08.9,077,0124,1618289891,11.166 18,0017,0023,0937.4,+09.3,075,0136,1618290191,11.363 16,0013,0017,0937.6,+09.3,075,0115,1618290491,11.37 16,0016,0022,0937.4,+09.3,074,0116,1618290791,11.343 18,0017,0023,0937.2,+09.2,077,0128,1618291091,11.336 18,0024,0032,0937.2,+09.3,074,0124,1618291391,11.182 13,0024,0032,0937.4,+09.4,075,0125,1618291691,11.286 28,0017,0023,0937.0,+09.5,075,0116,1618291991,11.281 21,0011,0015,0937.3,+09.6,075,0128,1618292291,11.472 28,0013,0017,0937.1,+09.6,074,0146,1618292591,11.459 25,0016,0022,0937.4,+09.8,075,0129,1618292891,11.453 23,0023,0031,0937.3,+10.1,071,0128,1618293191,11.255 28,0016,0022,0937.2,+10.0,073,0142,1618293491,11.448 23,0012,0016,0937.3,+10.1,071,0126,1618293791,11.247 28,0021,0028,0937.3,+10.2,071,0133,1618294091,11.436 28,0022,0029,0937.4,+10.1,071,0128,1618294391,11.236 25,0019,0026,0937.2,+10.2,071,0116,1618294691,11.428 21,0049,0066,0937.1,+10.4,070,0146,1618294991,11.257 28,0013,0017,0937.0,+10.2,070,0131,1618295291,11.383 25,0013,0017,0937.4,+10.3,069,0117,1618295591,11.387 18,0017,0023,0937.1,+10.2,071,0132,1618295891,11.356 25,0016,0022,0937.1,+10.3,070,0120,1618296191,11.353 23,0022,0029,0937.3,+10.5,070,0110,1618296491,11.344 13,0019,0026,0937.2,+10.6,070,0106,1618296791,11.53 21,0020,0027,0937.0,+10.8,069,0126,1618297091,11.334 28,0019,0026,0937.3,+10.9,070,0114,1618297391,11.336 23,0016,0022,0936.8,+10.9,070,0137,1618297691,11.325 25,0015,0021,0936.7,+11.2,069,0110,1618297991,11.32 25,0014,0018,0937.0,+11.1,068,0137,1618298291,11.317 25,0011,0015,0936.8,+11.2,067,0136,1618298591,11.365 23,0018,0024,0936.9,+11.3,069,0142,1618298891,11.462 18,0023,0031,0936.6,+11.1,069,0128,1618299191,11.443 23,0017,0023,0936.7,+11.2,068,0124,1618299491,11.443 28,0016,0022,0936.7,+11.4,067,0145,1618299791,11.446 23,0024,0032,0936.9,+11.4,068,0111,1618300091,11.438 28,0019,0026,0936.5,+11.6,067,0131,1618300391,11.453 25,0020,0027,0936.4,+11.6,068,0122,1618300691,11.429 23,0017,0023,0936.7,+12.1,066,0146,1618300991,11.451 99,0026,0036,0936.5,+12.4,064,0120,1618301291,11.421 23,0024,0032,0936.6,+12.3,065,0134,1618301591,11.405 21,0014,0018,0936.8,+12.2,066,0127,1618301891,11.405 25,0040,0054,0936.7,+12.9,062,0109,1618302191,11.422 25,0018,0024,0936.4,+12.8,063,0134,1618302491,11.544 18,0014,0018,0936.7,+12.9,063,0124,1618302791,11.54 99,0018,0024,0936.4,+13.3,061,0113,1618303091,11.53 23,0015,0021,0936.2,+13.4,061,0146,1618303391,11.52 18,0016,0022,0936.5,+13.6,060,0125,1618303691,11.513 33,0015,0021,0936.3,+13.8,060,0128,1618303991,11.534 21,0016,0022,0936.2,+13.3,060,0116,1618304291,11.504 23,0019,0026,0936.6,+14.0,057,0136,1618304591,11.483 18,0014,0018,0936.3,+13.9,058,0133,1618304891,11.528 21,0017,0023,0936.4,+14.4,055,0161,1618305191,11.482 18,0013,0017,0936.2,+13.8,058,0118,1618305491,11.464 25,0012,0016,0935.8,+14.9,052,0126,1618305791,11.499 25,0010,0013,0936.0,+14.9,054,0105,1618306091,11.603 21,0014,0018,0936.1,+15.0,053,0150,1618306391,11.604 25,0014,0018,0935.9,+15.0,054,0131,1618306691,11.601 25,0020,0027,0935.7,+15.1,053,0125,1618306991,11.594 30,0015,0021,0935.8,+15.2,053,0118,1618307291,11.582 30,0020,0027,0936.0,+15.0,054,0133,1618307591,11.573 28,0014,0018,0935.6,+14.8,056,0123,1618307891,11.564 30,0012,0016,0935.5,+15.4,052,0098,1618308191,11.582 28,0016,0022,0935.7,+15.2,055,0123,1618308491,11.554 33,0010,0013,0935.6,+14.7,056,0117,1618308791,11.553 25,0014,0018,0935.4,+15.0,054,0140,1618309091,11.562 30,0011,0015,0935.3,+15.7,051,0138,1618309391,11.561 21,0011,0015,0935.3,+14.5,054,0130,1618309691,11.867 28,0011,0015,0935.4,+14.7,054,0145,1618309991,11.664 25,0012,0016,0935.0,+14.4,055,0106,1618310291,11.667 28,0014,0018,0935.0,+14.5,055,0126,1618310591,11.655 28,0015,0021,0935.1,+14.2,057,0154,1618310891,11.649 30,0014,0018,0935.2,+14.6,055,0132,1618311191,11.641 28,0011,0015,0935.2,+14.5,055,0131,1618311491,11.634 28,0015,0021,0935.4,+13.8,058,0123,1618311791,11.849 28,0014,0018,0935.3,+13.0,066,0117,1618312091,11.616 28,0011,0015,0935.5,+11.6,067,0131,1618312391,11.616 28,0019,0026,0935.4,+11.2,072,0148,1618312691,11.611 30,0013,0017,0935.2,+11.3,069,0135,1618312991,11.631 28,0020,0027,0935.0,+11.1,070,0135,1618313291,11.742 28,0027,0037,0935.1,+11.4,073,0129,1618313591,11.737 23,0023,0031,0935.1,+11.7,072,0139,1618313891,11.737 25,0025,0034,0935.4,+11.8,070,0147,1618314191,11.765 25,0017,0023,0934.9,+12.8,064,0129,1618314491,11.725 49,0032,0044,0934.9,+14.0,057,0113,1618314791,11.714 33,0012,0016,0934.8,+12.6,069,0116,1618315091,11.705 30,0012,0016,0935.0,+12.4,071,0120,1618315391,11.702 30,0015,0021,0934.6,+12.2,071,0137,1618315691,11.693 33,0014,0018,0934.7,+12.3,069,0126,1618315991,11.699 35,0018,0024,0934.6,+12.2,072,0120,1618316291,11.684 25,0016,0022,0934.6,+12.2,071,0125,1618316591,11.71 28,0018,0024,0934.7,+12.1,071,0108,1618316891,11.822 40,0038,0052,0934.7,+11.9,072,0123,1618317191,11.812 28,0033,0045,0934.7,+12.1,073,0142,1618317791,11.804 30,0028,0038,0934.9,+12.0,072,0129,1618318091,11.795 28,0032,0044,0934.8,+11.9,073,0128,1618318391,11.823 99,0087,0117,0934.8,+13.8,060,0134,1618318691,11.841 28,0023,0031,0934.6,+12.3,069,0130,1618318991,11.777 28,0040,0054,0934.7,+12.1,072,0117,1618319291,11.77 28,0020,0027,0934.8,+11.9,072,0129,1618319591,11.757 25,0039,0053,0934.6,+11.9,073,0135,1618319891,11.751 30,0036,0049,0934.6,+11.5,073,0140,1618320191,11.788 30,0024,0032,0934.5,+11.3,073,0123,1618320491,11.893 35,0030,0042,0934.6,+11.3,073,0120,1618320791,11.885 33,0025,0034,0934.3,+11.3,073,0118,1618321091,11.875 30,0063,0086,0934.6,+12.7,066,0142,1618321392,12.068 30,0028,0038,0934.8,+11.9,074,0124,1618321691,11.866 33,0020,0027,0934.6,+11.8,071,0133,1618321991,11.865 30,0022,0029,0934.8,+11.9,074,0112,1618322291,11.852 28,0025,0034,0934.6,+11.8,075,0119,1618322591,11.849 30,0029,0039,0934.4,+11.7,075,0125,1618322891,11.841 35,0032,0044,0934.6,+11.6,074,0137,1618323191,11.838 37,0030,0042,0934.4,+11.8,075,0134,1618323491,11.836 33,0019,0026,0934.3,+11.8,074,0121,1618323791,11.853 33,0018,0024,0934.4,+11.6,074,0130,1618324091,11.981 33,0027,0037,0934.5,+11.8,071,0150,1618324391,11.961 33,0018,0024,0934.3,+11.6,073,0138,1618324691,11.951 30,0020,0027,0934.3,+11.6,072,0135,1618324991,11.949 33,0018,0024,0934.3,+11.5,074,0121,1618325291,11.943 35,0018,0024,0934.5,+11.5,074,0128,1618325591,11.94 30,0014,0018,0934.6,+11.5,074,0124,1618325891,11.939 33,0012,0016,0934.5,+11.4,073,0140,1618326191,11.923 33,0016,0022,0934.4,+11.3,074,0131,1618326492,12.118 30,0020,0027,0934.3,+11.2,075,0149,1618326792,12.176 33,0015,0021,0934.3,+11.2,074,0127,1618327091,11.903 30,0016,0022,0934.2,+11.2,073,0132,1618327391,11.934 33,0018,0024,0934.1,+10.9,074,0119,1618327692,12.039 33,0016,0022,0934.5,+11.0,074,0129,1618327992,12.036 30,0018,0024,0934.3,+10.8,073,0136,1618328292,12.034 33,0014,0018,0934.0,+10.7,073,0129,1618328592,12.028 33,0023,0031,0934.3,+10.5,072,0120,1618328892,12.016 33,0026,0036,0934.3,+10.6,074,0149,1618329192,12.011 28,0019,0026,0934.4,+10.6,073,0129,1618329492,12.015 33,0010,0013,0934.2,+10.6,073,0133,1618329792,12.001 30,0009,0012,0934.4,+10.5,073,0124,1618330091,11.999 30,0015,0021,0934.0,+10.4,074,0122,1618330392,12.001 33,0010,0013,0934.1,+10.3,073,0140,1618330691,11.993 33,0013,0017,0934.0,+10.4,072,0107,1618330992,12.01 30,0012,0016,0934.0,+10.3,073,0118,1618331292,12.124 33,0013,0017,0934.1,+10.3,073,0124,1618331592,12.123 33,0013,0017,0934.0,+10.3,072,0108,1618331892,12.116 30,0016,0022,0933.8,+09.9,073,0123,1618332192,12.104 33,0013,0017,0934.0,+10.2,072,0135,1618332492,12.102 33,0016,0022,0934.0,+10.2,073,0130,1618332792,12.139 33,0010,0013,0934.1,+10.0,073,0094,1618333092,12.283 33,0027,0037,0934.1,+10.0,074,0132,1618333392,12.085 33,0021,0028,0933.9,+10.0,075,0113,1618333692,12.073 33,0016,0022,0934.0,+10.1,074,0153,1618333992,12.071 33,0010,0013,0934.0,+09.9,075,0129,1618334292,12.074 33,0016,0022,0933.9,+09.8,075,0113,1618334592,12.092 30,0023,0031,0934.0,+09.8,074,0096,1618334892,12.225 33,0026,0036,0933.6,+09.7,074,0122,1618335192,12.207 33,0040,0054,0933.7,+09.4,074,0106,1618335492,12.24 33,0055,0074,0933.9,+09.3,074,0099,1618335792,12.189 33,0045,0060,0933.9,+09.1,073,0096,1618336092,12.185 33,0059,0079,0933.9,+09.0,074,0133,1618336392,12.18 30,0039,0053,0933.8,+09.0,074,0144,1618336692,12.188 33,0037,0050,0934.1,+08.4,076,0143,1618336992,12.167 33,0039,0053,0933.9,+08.6,074,0122,1618337292,12.211 30,0034,0047,0934.0,+08.3,074,0119,1618337592,12.155 33,0035,0048,0934.1,+08.2,074,0137,1618337892,12.155 30,0045,0060,0934.3,+08.1,073,0123,1618338192,12.369 33,0034,0047,0934.1,+08.0,073,0143,1618338492,12.302 33,0047,0064,0934.2,+07.8,073,0115,1618338792,12.294 33,0031,0043,0934.1,+07.7,073,0136,1618339092,12.287 30,0043,0058,0933.9,+07.6,073,0119,1618339392,12.27 33,0027,0037,0933.9,+07.7,073,0128,1618339692,12.278 33,0043,0058,0933.9,+07.6,074,0132,1618339992,12.26 33,0036,0049,0934.1,+07.5,074,0125,1618340292,12.263 33,0037,0050,0934.0,+07.2,074,0130,1618340592,12.255 30,0021,0028,0933.9,+07.0,074,0117,1618340892,12.246 30,0031,0043,0933.8,+07.1,074,0121,1618341192,12.235 33,0038,0052,0934.0,+07.0,075,0118,1618341492,12.25 33,0036,0049,0933.6,+07.1,075,0115,1618341792,12.266 33,0039,0053,0934.1,+06.9,074,0140,1618342092,12.378 33,0049,0066,0934.1,+06.9,075,0146,1618342392,12.56 33,0029,0039,0934.2,+06.9,074,0127,1618342692,12.366 30,0036,0049,0933.9,+07.0,075,0117,1618342992,12.553 33,0033,0045,0933.6,+06.8,074,0135,1618343292,12.351 33,0024,0032,0933.6,+07.0,075,0126,1618343592,12.348 33,0043,0058,0933.6,+06.9,075,0148,1618343892,12.356 33,0031,0043,0933.8,+07.0,076,0125,1618344192,12.351 33,0032,0044,0934.0,+07.2,076,0128,1618344492,12.346 33,0039,0053,0934.1,+07.2,076,0140,1618344792,12.334 33,0029,0039,0933.6,+07.4,075,0139,1618345092,12.327 30,0028,0038,0933.8,+07.2,075,0129,1618345392,12.354 30,0030,0042,0933.7,+07.1,074,0140,1618345692,12.474 33,0030,0042,0934.2,+07.2,075,0131,1618345992,12.474 30,0040,0054,0933.6,+07.4,075,0123,1618346292,12.46 33,0034,0047,0933.9,+07.2,075,0121,1618346592,12.453 30,0029,0039,0933.7,+07.3,075,0123,1618346892,12.449 30,0029,0039,0933.7,+07.5,074,0127,1618347192,12.639 30,0034,0047,0933.6,+07.6,074,0129,1618347492,12.446 33,0040,0054,0933.9,+07.6,075,0127,1618347792,12.438 30,0035,0048,0933.7,+07.6,076,0136,1618348092,12.436 33,0033,0045,0933.4,+07.6,076,0133,1618348392,12.424 33,0032,0044,0933.7,+07.8,074,0129,1618348692,12.421 33,0023,0031,0933.8,+07.8,076,0125,1618348992,12.449 30,0014,0018,0933.8,+07.9,077,0125,1618349292,12.563 33,0016,0022,0933.8,+08.1,076,0112,1618349592,12.558 30,0014,0018,0933.6,+07.8,075,0163,1618349892,12.553 33,0012,0016,0933.8,+07.9,076,0146,1618350192,12.548 30,0010,0013,0933.9,+07.9,075,0142,1618350492,12.539 33,0011,0015,0934.1,+08.0,075,0131,1618350792,12.54 30,0007,0010,0933.7,+08.2,073,0128,1618351092,12.538 30,0007,0010,0933.8,+08.1,074,0142,1618351392,12.528 30,0005,0007,0933.9,+08.0,072,0111,1618351692,12.52 30,0004,0006,0934.3,+07.8,069,0131,1618351992,12.516 30,0004,0006,0934.1,+07.5,070,0141,1618352292,12.514 30,0004,0006,0934.0,+07.5,069,0128,1618352592,12.546 30,0005,0007,0934.2,+07.3,069,0158,1618352892,12.659 99,0003,0005,0934.0,+07.2,070,0138,1618353192,12.647 30,0004,0006,0933.7,+07.0,071,0121,1618353492,12.642 30,0003,0005,0933.3,+07.2,072,0129,1618353792,12.635 30,0004,0006,0933.6,+07.0,072,0137,1618354092,12.626 30,0005,0007,0933.8,+07.0,073,0149,1618354392,12.62 30,0006,0008,0933.7,+07.1,073,0122,1618354692,12.616 30,0004,0006,0933.8,+07.0,072,0115,1618354992,12.616 33,0004,0006,0933.6,+07.1,071,0121,1618355292,12.608 30,0003,0005,0933.3,+07.2,072,0111,1618355592,12.606 30,0005,0007,0933.6,+07.0,072,0124,1618355892,12.605 30,0005,0007,0933.6,+07.0,073,0142,1618356192,12.634 30,0004,0006,0933.6,+06.9,073,0132,1618356492,12.743 33,0003,0005,0933.3,+06.9,073,0122,1618356792,12.742 30,0003,0005,0933.5,+06.9,074,0135,1618357092,12.725 30,0003,0005,0933.7,+07.1,075,0139,1618357392,12.737 30,0003,0005,0933.5,+07.0,073,0134,1618357692,12.724 30,0003,0005,0933.3,+07.0,074,0102,1618357992,12.715 30,0001,0002,0933.3,+06.8,074,0106,1618358292,12.726 30,0003,0005,0933.3,+06.8,075,0150,1618358592,12.71 33,0005,0007,0933.2,+06.9,076,0128,1618358892,12.702 30,0003,0005,0933.1,+06.8,076,0117,1618359192,12.704 30,0003,0005,0932.8,+06.5,076,0127,1618359492,12.699 33,0003,0005,0933.3,+06.8,073,0106,1618359792,12.728 30,0004,0006,0933.0,+07.0,075,0135,1618360092,12.844 30,0005,0007,0932.9,+07.1,074,0138,1618360392,12.83 30,0005,0007,0932.9,+07.0,074,0119,1618360692,12.829 30,0004,0006,0933.4,+07.2,072,0140,1618360992,12.819 33,0002,0003,0933.1,+06.9,073,0126,1618361292,12.82 30,0021,0028,0933.1,+06.8,074,0122,1618361592,12.804 30,0010,0013,0933.1,+06.8,074,0144,1618361892,12.81 30,0003,0005,0933.1,+06.4,076,0112,1618362192,12.8 30,0003,0005,0933.1,+06.7,074,0123,1618362492,12.792 30,0007,0010,0933.1,+06.7,076,0118,1618362792,12.786 30,0005,0007,0932.4,+06.7,076,0128,1618363092,12.791 33,0006,0008,0933.0,+06.7,076,0129,1618363392,12.813 33,0004,0006,0933.0,+06.6,075,0128,1618363692,12.929 30,0006,0008,0932.8,+06.9,076,0137,1618363992,12.918 30,0005,0007,0932.9,+06.7,075,0144,1618364292,12.913 30,0002,0003,0932.9,+06.7,074,0149,1618364592,12.91 30,0003,0005,0932.9,+06.7,076,0128,1618364892,12.918 30,0004,0006,0932.6,+06.5,076,0119,1618365192,12.902 30,0004,0006,0932.6,+06.7,075,0119,1618365492,12.893 30,0004,0006,0932.7,+06.6,075,0109,1618365792,12.897 30,0008,0011,0932.8,+06.6,075,0137,1618366092,12.887 30,0004,0006,0932.4,+06.5,075,0133,1618366393,13.072 33,0004,0006,0932.5,+06.5,075,0138,1618366692,12.871 33,0004,0006,0932.7,+06.4,075,0112,1618366992,12.901 33,0003,0005,0932.6,+06.5,075,0150,1618367293,13.018 30,0004,0006,0932.4,+06.5,075,0130,1618367593,13.014 30,0004,0006,0932.7,+06.6,075,0130,1618367893,13.01 30,0007,0010,0932.3,+06.4,075,0154,1618368193,13.006 30,0008,0011,0932.6,+06.5,076,0133,1618368493,13.002 30,0005,0007,0932.8,+06.2,076,0141,1618368792,12.997 30,0012,0016,0932.8,+06.6,075,0131,1618369092,12.992 30,0006,0008,0932.7,+06.6,075,0119,1618369392,12.988 30,0044,0059,0932.6,+06.5,075,0155,1618369692,12.978 33,0009,0012,0932.5,+06.4,074,0131,1618369992,12.971 30,0005,0007,0932.8,+06.2,075,0120,1618370292,12.966 30,0011,0015,0932.4,+06.5,075,0114,1618370593,13.002 30,0009,0012,0932.8,+06.4,075,0152,1618370893,13.115 33,0008,0011,0932.6,+06.1,074,0105,1618371193,13.302 33,0007,0010,0933.0,+05.9,074,0125,1618371493,13.116 30,0007,0010,0932.9,+05.8,074,0109,1618371793,13.106 30,0006,0008,0932.9,+05.8,074,0121,1618372093,13.098 33,0005,0007,0932.8,+05.7,074,0130,1618372393,13.093 30,0006,0008,0932.9,+05.8,075,0125,1618372693,13.088 30,0004,0006,0932.9,+05.7,074,0149,1618372993,13.078 30,0005,0007,0933.2,+05.6,073,0131,1618373293,13.084 30,0006,0008,0932.9,+05.4,071,0158,1618373593,13.07 30,0010,0013,0933.0,+05.2,071,0108,1618373893,13.069 30,0008,0011,0933.1,+04.7,074,0122,1618374193,13.11 30,0004,0006,0932.9,+04.4,072,0140,1618374493,13.213 33,0005,0007,0933.2,+04.8,073,0129,1618374793,13.209 30,0007,0010,0933.2,+04.7,073,0123,1618375093,13.199 30,0006,0008,0933.5,+04.8,073,0113,1618375393,13.198 30,0005,0007,0933.4,+04.5,073,0123,1618375693,13.2 30,0006,0008,0933.3,+04.6,071,0108,1618375993,13.199 30,0007,0010,0933.7,+04.7,072,0145,1618376293,13.182 30,0009,0012,0933.5,+04.6,072,0110,1618376593,13.377 30,0009,0012,0933.6,+04.6,073,0125,1618376893,13.37 30,0008,0011,0933.6,+04.4,070,0133,1618377193,13.185 33,0013,0017,0933.7,+04.4,072,0144,1618377493,13.171 30,0010,0013,0934.0,+04.5,070,0118,1618377793,13.388 30,0005,0007,0933.9,+04.5,071,0117,1618378093,13.503 33,0007,0010,0933.9,+04.1,070,0111,1618378393,13.312 30,0006,0008,0933.8,+04.4,068,0120,1618378693,13.314 28,0003,0005,0933.6,+04.4,065,0140,1618378993,13.3 28,0006,0008,0933.8,+04.5,067,0127,1618379293,13.296 99,0006,0008,0933.6,+04.7,066,0137,1618379593,13.309 30,0004,0006,0933.9,+04.9,065,0129,1618379893,13.285 25,0003,0005,0933.7,+04.4,064,0126,1618380193,13.284 37,0003,0005,0933.9,+05.1,064,0139,1618380493,13.278 35,0004,0006,0933.6,+04.9,064,0119,1618380793,13.282 28,0003,0005,0934.0,+05.1,066,0146,1618381093,13.279 37,0021,0028,0934.2,+05.0,065,0115,1618381393,13.306 33,0005,0007,0934.2,+04.9,062,0131,1618381693,13.421 30,0008,0011,0933.9,+04.9,064,0140,1618381993,13.417 28,0010,0013,0934.1,+04.8,063,0114,1618382293,13.413 30,0012,0016,0934.3,+05.0,063,0130,1618382593,13.411 25,0005,0007,0934.1,+05.2,062,0142,1618382893,13.402 30,0006,0008,0934.1,+05.3,061,0134,1618383193,13.395 33,0003,0005,0934.0,+04.5,062,0122,1618383493,13.398 30,0003,0005,0934.2,+05.6,060,0134,1618383793,13.402 30,0003,0005,0934.2,+05.3,059,0118,1618384093,13.386 28,0003,0005,0934.3,+05.0,060,0137,1618384393,13.375 28,0004,0006,0934.5,+05.4,059,0129,1618384693,13.373 28,0005,0007,0934.4,+05.7,058,0125,1618384993,13.401 30,0005,0007,0934.7,+06.0,057,0127,1618385293,13.518 30,0003,0005,0934.7,+06.5,054,0132,1618385593,13.517 30,0007,0010,0934.7,+06.1,054,0118,1618385893,13.506 30,0003,0005,0934.8,+07.3,053,0134,1618386193,13.498 23,0006,0008,0934.7,+06.5,052,0127,1618386493,13.503 28,0001,0002,0934.5,+07.1,053,0127,1618386793,13.492 28,0001,0002,0934.8,+07.3,050,0122,1618387093,13.489 30,0003,0005,0934.6,+07.6,052,0113,1618387393,13.483 23,0014,0018,0934.8,+08.0,050,0134,1618387693,13.48 25,0003,0005,0934.5,+07.8,049,0125,1618387993,13.501 33,0004,0006,0934.6,+07.4,049,0135,1618388293,13.467 28,0002,0003,0934.7,+08.2,049,0118,1618388593,13.494 23,0004,0006,0934.7,+08.3,050,0133,1618388893,13.616 28,0006,0008,0934.7,+08.8,048,0119,1618389193,13.632 25,0004,0006,0935.0,+08.8,048,0130,1618389493,13.608 25,0004,0006,0934.4,+09.1,048,0141,1618389793,13.595 25,0004,0006,0934.5,+09.0,048,0126,1618390093,13.599 25,0044,0059,0934.5,+09.4,044,0141,1618390393,13.586 25,0004,0006,0934.4,+08.9,044,0135,1618390693,13.585 25,0005,0007,0934.3,+09.0,046,0127,1618390993,13.581 30,0005,0007,0934.5,+08.6,047,0119,1618391293,13.57 25,0004,0006,0934.6,+09.1,043,0121,1618391593,13.568 25,0004,0006,0934.7,+09.2,045,0123,1618391893,13.564 25,0004,0006,0934.5,+08.9,046,0136,1618392193,13.591 25,0006,0008,0934.5,+08.8,045,0142,1618392493,13.699 25,0003,0005,0934.3,+08.9,045,0126,1618392793,13.7 25,0004,0006,0934.7,+09.5,044,0129,1618393093,13.686 21,0005,0007,0934.6,+07.9,047,0122,1618393393,13.711 23,0005,0007,0934.6,+08.4,046,0138,1618393693,13.683 25,0004,0006,0934.6,+08.7,045,0133,1618393993,13.692 30,0004,0006,0934.3,+08.9,046,0140,1618394293,13.857 25,0006,0008,0934.4,+08.6,047,0117,1618394593,13.681 25,0004,0006,0934.2,+09.7,044,0097,1618394893,13.655 30,0007,0010,0934.4,+09.6,045,0135,1618395193,13.65 23,0004,0006,0934.4,+10.9,042,0116,1618395493,13.645 25,0004,0006,0934.7,+10.8,042,0125,1618395793,13.671 25,0005,0007,0934.4,+10.1,044,0136,1618396093,13.785 28,0004,0006,0934.6,+09.6,043,0120,1618396393,13.775 25,0005,0007,0934.7,+09.9,044,0130,1618396693,13.809 25,0006,0008,0934.4,+10.4,044,0115,1618396993,13.783 28,0004,0006,0934.7,+10.5,042,0116,1618397293,13.763 23,0005,0007,0934.7,+10.4,041,0135,1618397593,13.786 23,0006,0008,0934.5,+11.1,042,0144,1618397893,13.765 28,0005,0007,0934.7,+10.1,043,0123,1618398193,13.756 28,0009,0012,0934.5,+11.0,044,0126,1618398493,13.737 28,0006,0008,0934.9,+10.8,042,0106,1618398793,13.739 25,0006,0008,0934.6,+10.2,043,0121,1618399093,13.722 28,0006,0008,0934.7,+11.3,042,0139,1618399393,13.758 25,0005,0007,0934.3,+11.3,042,0112,1618399693,13.869 28,0007,0010,0934.6,+09.6,045,0112,1618400293,13.85 28,0004,0006,0934.4,+09.7,044,0125,1618400593,13.85 28,0007,0010,0934.3,+09.4,044,0115,1618400893,13.841 28,0004,0006,0934.4,+09.4,046,0135,1618401193,13.834 25,0005,0007,0934.6,+08.8,047,0131,1618401494,14.02 37,0007,0010,0934.8,+08.8,047,0135,1618401793,13.82 23,0004,0006,0934.5,+08.3,047,0130,1618402093,13.836 23,0005,0007,0934.5,+08.3,048,0148,1618402393,13.811 28,0005,0007,0934.5,+08.4,048,0129,1618402693,13.802 23,0006,0008,0934.6,+08.6,047,0112,1618402994,14.024 28,0007,0010,0934.8,+08.4,047,0119,1618403293,13.953 23,0005,0007,0934.5,+08.1,047,0140,1618403593,13.946 23,0005,0007,0934.7,+07.8,048,0110,1618403893,13.942 21,0005,0007,0934.4,+07.7,048,0137,1618404193,13.936 35,0005,0007,0934.6,+07.9,048,0124,1618404493,13.941 23,0005,0007,0934.4,+07.0,050,0124,1618404793,13.925 25,0005,0007,0934.6,+07.8,048,0121,1618405093,13.921 28,0005,0007,0934.4,+06.8,051,0114,1618405393,13.91 28,0005,0007,0934.4,+06.9,050,0131,1618405693,13.916 25,0005,0007,0934.5,+07.3,049,0119,1618405993,13.899 23,0010,0013,0934.8,+07.6,050,0130,1618406293,13.888 28,0004,0006,0934.6,+07.0,050,0128,1618406593,13.929 28,0005,0007,0934.7,+06.5,051,0108,1618406894,14.223 30,0005,0007,0934.9,+06.8,051,0138,1618407194,14.031 18,0005,0007,0934.8,+06.7,051,0116,1618407494,14.034 25,0005,0007,0934.9,+06.7,051,0133,1618407794,14.02 25,0006,0008,0934.6,+06.4,051,0153,1618408094,14.014 35,0019,0026,0935.0,+06.9,049,0125,1618408394,14.01 23,0010,0013,0935.1,+06.3,050,0120,1618408993,13.997 99,0006,0008,0934.9,+06.9,049,0123,1618409293,13.997 28,0005,0007,0934.9,+06.6,050,0145,1618409593,13.987 25,0005,0007,0935.2,+07.1,048,0121,1618409893,13.986 25,0006,0008,0935.4,+06.4,051,0103,1618410194,14.008 28,0005,0007,0935.2,+07.0,049,0112,1618410494,14.137 28,0008,0011,0935.2,+07.0,049,0096,1618410794,14.118 25,0005,0007,0935.4,+06.9,050,0142,1618411094,14.119 25,0008,0011,0935.4,+07.0,049,0113,1618411394,14.112 25,0012,0016,0935.1,+06.4,050,0141,1618411694,14.101 99,0005,0007,0935.4,+06.3,050,0125,1618411994,14.102 25,0008,0011,0935.6,+06.8,049,0115,1618412294,14.092 28,0007,0010,0935.6,+06.5,049,0116,1618412594,14.089 25,0008,0011,0935.5,+06.6,049,0113,1618412894,14.116 28,0006,0008,0935.4,+06.5,049,0129,1618413194,14.076 28,0005,0007,0935.2,+06.1,049,0121,1618413494,14.072 28,0010,0013,0935.4,+06.8,049,0130,1618413794,14.105 25,0009,0012,0935.0,+06.5,048,0122,1618414094,14.216 28,0009,0012,0935.6,+06.9,049,0123,1618414394,14.236 25,0007,0010,0935.4,+07.1,048,0129,1618414694,14.211 25,0005,0007,0935.3,+06.2,049,0113,1618414994,14.196 25,0006,0008,0935.2,+06.5,048,0127,1618415294,14.194 25,0010,0013,0935.5,+06.3,049,0148,1618415594,14.422 33,0009,0012,0935.4,+05.9,050,0112,1618415894,14.183 25,0006,0008,0935.5,+06.2,049,0150,1618416194,14.37 25,0006,0008,0935.3,+06.3,048,0121,1618416494,14.173 23,0006,0008,0935.3,+05.9,049,0113,1618416794,14.362 25,0006,0008,0935.6,+06.0,050,0147,1618417094,14.354 25,0006,0008,0935.3,+06.3,049,0141,1618417394,14.388 25,0007,0010,0935.6,+06.4,049,0119,1618417694,14.5 25,0006,0008,0935.4,+05.8,050,0141,1618417994,14.498 25,0007,0010,0935.6,+06.0,050,0131,1618418294,14.297 25,0008,0011,0935.9,+05.8,050,0110,1618418594,14.294 25,0007,0010,0935.7,+05.7,050,0138,1618418894,14.295 25,0008,0011,0935.9,+05.8,051,0114,1618419194,14.284 25,0007,0010,0935.5,+05.2,051,0123,1618419494,14.281 25,0006,0008,0935.5,+05.3,052,0109,1618419794,14.285 25,0007,0010,0935.8,+05.4,051,0130,1618420094,14.276 25,0009,0012,0935.7,+05.4,051,0118,1618420394,14.279 25,0012,0016,0935.4,+05.3,051,0121,1618420694,14.258 25,0011,0015,0935.8,+05.5,052,0114,1618420994,14.483 25,0013,0017,0935.5,+05.3,052,0134,1618421294,14.599 25,0008,0011,0935.9,+05.5,052,0118,1618421594,14.401 25,0012,0016,0936.0,+05.2,054,0103,1618421894,14.588 25,0013,0017,0935.9,+05.2,053,0132,1618422194,14.592 28,0009,0012,0936.0,+05.2,051,0119,1618422494,14.394 25,0011,0015,0936.0,+04.6,053,0122,1618422794,14.62 25,0009,0012,0936.4,+04.8,053,0103,1618423094,14.378 25,0009,0012,0936.2,+04.7,052,0152,1618423394,14.374 25,0008,0011,0936.6,+05.0,052,0132,1618423694,14.369 25,0011,0015,0936.6,+05.0,052,0122,1618423994,14.366 25,0011,0015,0936.7,+05.1,052,0116,1618424294,14.557 28,0012,0016,0936.6,+04.2,054,0143,1618424594,14.586 25,0010,0013,0936.7,+04.6,054,0134,1618424894,14.697 28,0009,0012,0936.7,+04.2,053,0139,1618425194,14.695 25,0009,0012,0936.3,+04.2,054,0128,1618425494,14.498 25,0008,0011,0936.7,+04.7,052,0132,1618425794,14.498 25,0015,0021,0936.7,+04.4,053,0132,1618426094,14.489 25,0014,0018,0936.9,+04.9,052,0106,1618426394,14.68 25,0012,0016,0937.0,+05.2,053,0136,1618426694,14.674 25,0008,0011,0936.7,+04.9,052,0152,1618426994,14.663 25,0012,0016,0936.8,+04.8,053,0123,1618427294,14.665 25,0011,0015,0937.2,+04.9,053,0129,1618427594,14.653 28,0017,0023,0937.3,+05.3,052,0118,1618427894,14.655 25,0019,0026,0937.2,+04.9,053,0154,1618428194,14.684 25,0011,0015,0937.1,+04.8,052,0122,1618428494,14.611 28,0007,0010,0937.1,+04.6,053,0129,1618428794,14.801 25,0010,0013,0937.4,+04.7,053,0118,1618429094,14.796 25,0010,0013,0937.3,+04.6,052,0145,1618429394,14.819 25,0008,0011,0937.2,+04.9,052,0120,1618429694,14.776 25,0010,0013,0937.4,+04.9,052,0108,1618429994,14.815 25,0008,0011,0937.3,+04.8,051,0134,1618430294,14.771 25,0012,0016,0937.1,+04.9,051,0123,1618430594,14.762 99,0017,0023,0937.3,+04.9,051,0130,1618430894,14.771 28,0012,0016,0937.0,+04.6,052,0116,1618431194,14.76 25,0009,0012,0937.4,+05.0,050,0136,1618431494,14.758 25,0008,0011,0937.3,+04.9,049,0156,1618431794,14.787 23,0008,0011,0937.3,+04.5,050,0139,1618432094,14.903 25,0007,0010,0937.5,+05.0,050,0147,1618432394,14.894 25,0007,0010,0937.6,+04.7,051,0130,1618432694,14.895 25,0010,0013,0937.4,+04.8,050,0121,1618432994,14.694 28,0007,0010,0937.5,+04.7,050,0124,1618433294,14.884 25,0008,0011,0937.3,+04.6,049,0120,1618433594,14.735 25,0007,0010,0937.5,+04.2,050,0116,1618433894,14.682 25,0008,0011,0937.4,+04.2,051,0122,1618434194,14.873 25,0008,0011,0937.5,+04.3,051,0132,1618434494,14.668 28,0009,0012,0937.7,+04.3,051,0126,1618434794,14.657 25,0009,0012,0937.5,+04.3,051,0130,1618435094,14.843 28,0010,0013,0937.5,+04.2,051,0142,1618435394,14.68 25,0012,0016,0937.6,+04.0,051,0133,1618435694,14.994 28,0012,0016,0937.6,+04.1,052,0136,1618435994,14.793 25,0007,0010,0937.5,+04.1,051,0124,1618436294,14.791 25,0008,0011,0937.6,+04.0,052,0130,1618436594,14.789 25,0009,0012,0937.3,+04.0,052,0136,1618436894,14.975 25,0007,0010,0937.2,+03.8,051,0124,1618437194,14.778 25,0009,0012,0937.6,+03.9,052,0114,1618437494,14.782 25,0009,0012,0937.3,+03.8,053,0133,1618437794,14.768 25,0008,0011,0937.2,+03.8,052,0135,1618438094,14.772 25,0009,0012,0937.3,+03.8,052,0124,1618438394,14.759 25,0008,0011,0937.6,+03.6,052,0127,1618438694,14.758 25,0010,0013,0937.6,+03.9,052,0115,1618438994,14.787 23,0007,0010,0937.6,+03.7,052,0122,1618439295,15.106 25,0007,0010,0937.4,+03.7,052,0135,1618439595,15.087 25,0009,0012,0937.4,+03.8,052,0142,1618439895,15.08 23,0009,0012,0937.5,+03.8,052,0131,1618440194,14.886 25,0010,0013,0937.6,+03.9,052,0119,1618440494,14.887 25,0008,0011,0937.4,+03.9,051,0156,1618440794,14.882 25,0008,0011,0937.5,+03.9,052,0135,1618441095,15.068 25,0006,0008,0937.4,+03.8,051,0126,1618441395,15.064 25,0008,0011,0937.3,+03.7,052,0131,1618441695,15.059 25,0010,0013,0937.2,+03.6,053,0139,1618441994,14.861 23,0009,0012,0937.2,+03.7,053,0123,1618442295,15.046 25,0009,0012,0937.6,+03.9,052,0139,1618442595,15.077 23,0013,0017,0937.6,+03.9,052,0124,1618442895,15.2 25,0009,0012,0937.2,+03.7,053,0141,1618443195,15.011 28,0008,0011,0937.4,+03.8,052,0106,1618443494,14.995 28,0010,0013,0937.0,+04.0,052,0139,1618443795,15.003 25,0008,0011,0937.0,+04.0,053,0120,1618444094,14.993 23,0009,0012,0937.3,+04.2,051,0142,1618444394,15 25,0008,0011,0937.2,+04.2,051,0141,1618444694,14.979 23,0007,0010,0937.2,+04.1,052,0139,1618444994,14.981 25,0013,0017,0937.5,+03.9,051,0137,1618445295,15.169 25,0009,0012,0937.1,+04.1,051,0108,1618445594,14.971 25,0006,0008,0937.0,+03.7,050,0121,1618445895,15.16 25,0006,0008,0937.2,+03.5,051,0123,1618446195,15.19 25,0006,0008,0937.0,+03.8,051,0141,1618446495,15.11 25,0006,0008,0937.5,+03.9,051,0134,1618446795,15.104 25,0007,0010,0937.3,+03.8,052,0152,1618447095,15.099 25,0006,0008,0937.3,+04.0,052,0113,1618447395,15.103 25,0008,0011,0937.2,+03.9,053,0117,1618447695,15.104 23,0008,0011,0937.2,+03.7,053,0103,1618447995,15.114 25,0005,0007,0937.1,+03.9,052,0137,1618448295,15.083 25,0005,0007,0937.0,+03.9,051,0120,1618448595,15.086 25,0006,0008,0937.1,+03.7,051,0117,1618448895,15.076 25,0006,0008,0937.0,+04.0,051,0141,1618449195,15.072 25,0005,0007,0937.0,+04.1,050,0097,1618449495,15.264 25,0006,0008,0937.1,+04.1,051,0132,1618449795,15.096 25,0009,0012,0937.2,+04.0,051,0139,1618450095,15.213 25,0006,0008,0937.1,+04.0,053,0110,1618450395,15.209 23,0006,0008,0937.1,+03.9,052,0125,1618450695,15.222 25,0006,0008,0937.4,+04.3,052,0139,1618450995,15.211 28,0007,0010,0937.3,+03.8,053,0131,1618451295,15.201 25,0008,0011,0937.2,+04.0,053,0102,1618451595,15.194 25,0008,0011,0937.0,+04.0,053,0122,1618451895,15.193 28,0006,0008,0937.4,+03.8,053,0141,1618452195,15.187 25,0009,0012,0937.2,+03.8,054,0126,1618452495,15.18 23,0009,0012,0937.2,+03.8,054,0132,1618452795,15.18 25,0010,0013,0937.1,+03.7,054,0129,1618453095,15.183 25,0009,0012,0937.2,+03.8,054,0127,1618453395,15.222 25,0010,0013,0937.3,+03.9,054,0131,1618453695,15.32 25,0011,0015,0937.2,+03.7,054,0139,1618453995,15.509 23,0013,0017,0937.3,+03.8,054,0126,1618454295,15.513 25,0012,0016,0937.2,+03.7,055,0138,1618454595,15.498 25,0010,0013,0937.3,+03.3,056,0103,1618454895,15.298 25,0011,0015,0937.4,+03.7,055,0136,1618455195,15.493 25,0011,0015,0937.4,+03.5,056,0130,1618455495,15.293 28,0009,0012,0937.3,+03.4,056,0130,1618455795,15.484 25,0012,0016,0937.6,+03.6,056,0128,1618456095,15.475 25,0011,0015,0937.4,+03.1,058,0126,1618456395,15.476 25,0013,0017,0937.0,+03.5,056,0149,1618456695,15.472 25,0020,0027,0937.2,+03.4,057,0139,1618456995,15.306 23,0011,0015,0937.1,+03.7,057,0121,1618457295,15.428 28,0011,0015,0937.1,+03.8,056,0126,1618457595,15.419 25,0009,0012,0937.4,+03.5,057,0121,1618457895,15.612 25,0008,0011,0936.9,+03.3,059,0145,1618458195,15.416 25,0011,0015,0937.2,+03.6,058,0115,1618458495,15.604 25,0010,0013,0937.2,+03.7,057,0131,1618458795,15.593 25,0011,0015,0937.2,+03.6,058,0133,1618459095,15.399 25,0012,0016,0937.3,+03.7,057,0123,1618459395,15.606 25,0013,0017,0937.2,+03.6,057,0133,1618459695,15.398 25,0014,0018,0937.3,+03.4,059,0117,1618459995,15.395 25,0015,0021,0937.5,+03.5,059,0121,1618460295,15.384 25,0013,0017,0937.5,+03.3,059,0124,1618460595,15.62 25,0013,0017,0937.4,+03.3,059,0128,1618460895,15.739 25,0012,0016,0937.4,+03.2,060,0123,1618461195,15.528 25,0015,0021,0937.2,+03.9,058,0110,1618461495,15.521 25,0011,0015,0937.4,+03.6,058,0126,1618461795,15.712 25,0011,0015,0937.1,+03.6,059,0142,1618462095,15.71 25,0009,0012,0937.5,+03.5,057,0136,1618462395,15.511 25,0015,0021,0937.2,+03.4,058,0122,1618462695,15.505 25,0013,0017,0937.4,+03.5,058,0118,1618462995,15.5 25,0012,0016,0937.4,+03.5,057,0106,1618463295,15.495 25,0016,0022,0937.4,+03.5,057,0110,1618463595,15.493 23,0013,0017,0937.4,+03.5,057,0126,1618463895,15.496 25,0010,0013,0937.4,+03.5,057,0114,1618464195,15.539 25,0013,0017,0937.5,+03.6,056,0134,1618464795,15.632 33,0014,0018,0938.0,+04.1,056,0122,1618465095,15.629 33,0011,0015,0937.4,+03.8,057,0143,1618465395,15.622 33,0009,0012,0937.4,+04.1,057,0119,1618465695,15.815 33,0015,0021,0937.3,+04.5,056,0120,1618465995,15.63 33,0017,0023,0937.6,+04.2,057,0102,1618466295,15.608 33,0019,0026,0937.5,+04.3,056,0129,1618466595,15.605 30,0031,0043,0937.4,+04.1,055,0122,1618466895,15.788 30,0019,0026,0937.3,+04.6,055,0118,1618467195,15.795 11,0026,0036,0937.6,+04.3,054,0118,1618467495,15.789 23,0024,0032,0937.4,+04.3,054,0125,1618467795,15.818 23,0015,0021,0937.4,+04.3,055,0130,1618468095,15.932 25,0017,0023,0937.7,+05.1,054,0142,1618468395,15.918 09,0019,0026,0937.8,+04.9,053,0135,1618468695,15.92 25,0032,0044,0937.5,+04.4,054,0130,1618468995,15.911 23,0025,0034,0937.7,+04.7,052,0129,1618469295,15.916 25,0017,0023,0937.4,+04.6,052,0129,1618469595,15.906 25,0012,0016,0937.4,+04.7,051,0132,1618469895,15.903 23,0011,0015,0937.9,+04.8,050,0126,1618470195,15.899 30,0013,0017,0937.5,+04.3,051,0126,1618470495,15.896 25,0013,0017,0937.6,+04.7,050,0120,1618470795,15.891 23,0010,0013,0937.8,+04.6,050,0124,1618471095,15.887 28,0010,0013,0937.8,+04.5,050,0138,1618471395,15.92 28,0016,0022,0937.8,+04.9,050,0122,1618471696,16.055 25,0012,0016,0937.9,+04.9,049,0144,1618471996,16.025 18,0010,0013,0938.0,+04.4,050,0152,1618472295,15.831 21,0011,0015,0937.8,+04.6,050,0132,1618472596,16.023 28,0009,0012,0937.9,+04.5,048,0119,1618472896,16.039 30,0009,0012,0938.1,+04.6,049,0132,1618473195,15.815 28,0008,0011,0938.2,+04.3,049,0115,1618473495,15.813 21,0015,0021,0938.0,+05.0,047,0127,1618473795,15.805 23,0014,0018,0937.8,+04.8,048,0128,1618474095,15.802 21,0011,0015,0937.8,+04.3,047,0116,1618474396,16.003 28,0012,0016,0937.9,+05.3,045,0123,1618474695,15.98 25,0009,0012,0938.0,+04.8,046,0125,1618474996,16.03 23,0009,0012,0937.8,+04.5,047,0108,1618475296,16.13 99,0009,0012,0938.0,+04.9,046,0132,1618475596,16.129 25,0009,0012,0938.3,+05.0,046,0134,1618475896,16.112 25,0011,0015,0938.1,+05.0,046,0126,1618476196,16.12 23,0019,0026,0938.1,+05.0,046,0131,1618476495,15.919 25,0011,0015,0938.2,+04.7,047,0110,1618476796,16.109 21,0015,0021,0937.9,+04.7,048,0127,1618477095,15.937 28,0022,0029,0937.8,+04.9,048,0121,1618477395,15.908 30,0051,0069,0938.0,+04.8,048,0129,1618477696,16.101 30,0016,0022,0938.1,+04.6,048,0140,1618477995,15.901 23,0013,0017,0938.1,+04.6,047,0136,1618478295,15.9 18,0013,0017,0938.0,+04.7,046,0117,1618478596,16.126 18,0010,0013,0938.2,+05.0,045,0125,1618478896,16.256 25,0013,0017,0938.1,+04.9,047,0129,1618479196,16.225 30,0016,0022,0937.8,+05.5,044,0132,1618479496,16.22 18,0022,0029,0937.9,+05.6,043,0130,1618479796,16.216 23,0010,0013,0937.7,+05.4,041,0118,1618480096,16.211 21,0010,0013,0937.8,+06.0,042,0114,1618480396,16.238 23,0009,0012,0937.7,+05.3,043,0125,1618480696,16.225 25,0017,0023,0937.6,+06.7,041,0131,1618480996,16.201 25,0011,0015,0937.9,+06.4,043,0111,1618481296,16.188 23,0010,0013,0937.7,+06.2,041,0115,1618481596,16.184 23,0011,0015,0937.6,+06.6,041,0136,1618481896,16.191 28,0009,0012,0937.8,+06.7,040,0141,1618482196,16.22 25,0012,0016,0938.0,+06.5,040,0123,1618482496,16.329 25,0009,0012,0937.9,+06.4,041,0135,1618482796,16.324 25,0010,0013,0937.6,+05.9,043,0125,1618483096,16.318 99,0009,0012,0937.9,+05.7,044,0131,1618483396,16.312 21,0010,0013,0937.4,+05.4,044,0146,1618483696,16.318 18,0011,0015,0937.7,+05.9,044,0123,1618483996,16.309 25,0009,0012,0937.7,+05.9,044,0118,1618484296,16.33 25,0008,0011,0938.0,+05.7,044,0108,1618484596,16.291 28,0012,0016,0938.0,+05.6,045,0135,1618484896,16.29 25,0010,0013,0937.6,+05.5,044,0126,1618485196,16.282 25,0009,0012,0937.7,+05.3,045,0124,1618485496,16.282 33,0010,0013,0937.5,+05.7,044,0124,1618485796,16.316 25,0011,0015,0937.9,+06.4,044,0118,1618486096,16.431 28,0008,0011,0937.5,+05.9,043,0129,1618486396,16.232 99,0065,0088,0937.5,+06.3,042,0127,1618486696,16.237 28,0009,0012,0937.4,+06.2,043,0115,1618486996,16.221 25,0009,0012,0937.9,+06.4,042,0153,1618487296,16.251 28,0012,0016,0937.8,+06.4,042,0124,1618487596,16.215 25,0009,0012,0937.9,+06.4,042,0124,1618487896,16.414 25,0009,0012,0937.3,+06.1,041,0108,1618488196,16.202 28,0008,0011,0937.6,+06.0,042,0131,1618488496,16.425 28,0008,0011,0937.5,+06.1,042,0127,1618488796,16.392 25,0008,0011,0937.6,+06.0,042,0146,1618489096,16.219 25,0010,0013,0937.8,+05.8,044,0151,1618489396,16.218 25,0008,0011,0937.8,+05.7,044,0126,1618489696,16.551 23,0008,0011,0937.9,+05.6,044,0135,1618489996,16.33 28,0008,0011,0938.0,+05.7,044,0134,1618490296,16.519 30,0007,0010,0937.8,+05.2,044,0136,1618490596,16.321 21,0009,0012,0938.0,+05.6,044,0139,1618490896,16.513 25,0010,0013,0937.5,+05.1,043,0125,1618491196,16.307 30,0016,0022,0937.9,+05.7,042,0112,1618491496,16.511 35,0015,0021,0937.6,+05.7,041,0122,1618491796,16.507 30,0013,0017,0937.5,+05.8,041,0142,1618492096,16.489 25,0013,0017,0937.5,+05.8,041,0117,1618492396,16.485 99,0009,0012,0937.9,+06.1,041,0113,1618492696,16.493 25,0006,0008,0937.6,+06.0,040,0117,1618492996,16.512 25,0007,0010,0937.3,+06.1,041,0138,1618493296,16.623 23,0011,0015,0937.6,+06.0,041,0110,1618493596,16.621 25,0010,0013,0937.6,+05.9,042,0114,1618493896,16.619 28,0007,0010,0937.6,+06.1,042,0113,1618494196,16.416 21,0005,0007,0937.7,+06.0,042,0139,1618494496,16.607 28,0007,0010,0937.5,+05.5,043,0138,1618494796,16.604 25,0009,0012,0937.7,+06.0,044,0129,1618495096,16.597 28,0009,0012,0937.5,+06.2,044,0120,1618495396,16.397 18,0010,0013,0937.8,+06.0,043,0119,1618495696,16.594 23,0011,0015,0937.9,+05.6,044,0132,1618495996,16.582 23,0007,0010,0937.6,+06.2,043,0126,1618496296,16.576 21,0008,0011,0937.6,+06.3,041,0139,1618496596,16.608 23,0012,0016,0937.5,+06.3,042,0109,1618496896,16.72 23,0009,0012,0937.6,+06.1,042,0131,1618497196,16.715 25,0012,0016,0937.6,+06.0,042,0113,1618497496,16.709 23,0009,0012,0937.6,+06.2,040,0152,1618497796,16.513 23,0009,0012,0937.8,+06.0,041,0117,1618498096,16.51 23,0009,0012,0937.8,+06.0,040,0126,1618498396,16.701 23,0009,0012,0937.4,+05.8,041,0134,1618498696,16.693 23,0009,0012,0937.7,+06.0,041,0111,1618498996,16.691 23,0008,0011,0937.7,+06.2,040,0128,1618499296,16.684 23,0018,0024,0937.3,+06.4,040,0124,1618499596,16.486 23,0007,0010,0937.4,+06.4,039,0120,1618499896,16.488 23,0009,0012,0937.4,+05.9,040,0159,1618500196,16.522 23,0008,0011,0937.7,+05.9,040,0117,1618500496,16.622 23,0008,0011,0937.7,+06.3,040,0109,1618500796,16.621 23,0007,0010,0937.4,+06.5,040,0131,1618501096,16.81 23,0008,0011,0937.3,+06.1,040,0150,1618501396,16.807 23,0010,0013,0937.7,+06.5,041,0130,1618501696,16.608 23,0011,0015,0937.7,+06.6,040,0150,1618501996,16.796 23,0008,0011,0937.5,+06.5,040,0124,1618502296,16.828 25,0008,0011,0937.7,+06.3,040,0123,1618502596,16.596 23,0008,0011,0937.7,+06.3,040,0125,1618502896,16.593 23,0025,0034,0937.6,+06.1,041,0121,1618503196,16.78 99,0012,0016,0937.8,+06.3,040,0134,1618503496,16.777 23,0013,0017,0937.6,+06.3,040,0155,1618503796,16.801 23,0017,0023,0937.6,+06.3,039,0109,1618504096,16.916 28,0011,0015,0937.6,+06.2,041,0137,1618504396,16.942 23,0011,0015,0937.7,+05.9,042,0133,1618504696,16.9 23,0008,0011,0937.6,+05.8,040,0124,1618504996,16.89 23,0010,0013,0937.5,+05.7,041,0142,1618505296,16.887 23,0015,0021,0937.6,+05.5,043,0107,1618505596,16.891 23,0018,0024,0937.9,+05.6,043,0132,1618505896,16.891 23,0026,0036,0937.7,+05.4,045,0122,1618506196,16.689 23,0023,0031,0937.8,+05.4,044,0120,1618506496,16.875 23,0025,0034,0937.5,+05.0,046,0160,1618506796,16.872 23,0020,0027,0937.6,+04.7,047,0131,1618507096,16.859 23,0036,0049,0937.9,+04.8,048,0140,1618507396,16.894 23,0050,0068,0937.5,+04.6,048,0126,1618507697,17 23,0040,0054,0938.0,+04.6,047,0112,1618507997,17.002 23,0069,0093,0937.9,+04.3,048,0129,1618508296,16.99 23,0073,0098,0938.0,+04.1,050,0126,1618508596,16.991 23,0058,0078,0938.2,+03.9,050,0133,1618508896,16.982 23,0075,0101,0937.9,+03.7,050,0120,1618509196,16.984 23,0061,0081,0937.8,+03.7,051,0124,1618509496,16.982 21,0055,0074,0938.3,+03.2,052,0119,1618509796,16.977 23,0060,0080,0938.1,+03.3,052,0123,1618510096,16.976 23,0060,0080,0938.3,+03.1,053,0122,1618510396,16.973 23,0050,0068,0938.2,+02.8,053,0132,1618510696,16.78 23,0078,0106,0938.1,+02.9,053,0128,1618510997,17.001 23,0050,0068,0938.2,+02.7,054,0129,1618511297,17.105 23,0055,0074,0938.2,+02.4,054,0149,1618511597,17.104 23,0046,0063,0938.2,+02.2,055,0116,1618511897,17.101 23,0052,0070,0938.3,+02.2,055,0131,1618512197,17.09 23,0055,0074,0938.2,+01.9,055,0133,1618512496,16.897 23,0057,0076,0938.0,+01.8,055,0134,1618512796,16.899 28,0058,0078,0938.3,+01.6,056,0129,1618513097,17.09 23,0057,0076,0938.1,+01.6,056,0139,1618513397,17.087 23,0057,0076,0938.0,+01.4,057,0133,1618513697,17.081 23,0033,0045,0938.1,+01.1,058,0137,1618513997,17.073 23,0031,0043,0938.0,+00.9,057,0118,1618514297,17.067 25,0044,0059,0938.3,+00.9,058,0127,1618514597,17.097 23,0054,0073,0938.4,+00.9,060,0107,1618514897,17.202 25,0075,0101,0938.4,+01.0,060,0120,1618515197,17.2 23,0052,0070,0938.5,+00.9,058,0117,1618515497,17.206 21,0048,0065,0938.2,+00.7,058,0121,1618515797,17.197 23,0044,0059,0938.2,+00.6,058,0123,1618516097,17.198 23,0050,0068,0938.4,+00.6,059,0114,1618516397,17.2 23,0048,0065,0938.1,+00.5,059,0126,1618516697,17.247 23,0048,0065,0938.4,+00.5,060,0122,1618516997,17.242 23,0046,0063,0938.2,+00.5,060,0127,1618517297,17.196 23,0054,0073,0938.3,+00.5,059,0137,1618517597,17.19 23,0044,0059,0938.6,+00.4,059,0114,1618517897,17.191 23,0038,0052,0938.4,+00.3,059,0121,1618518197,17.223 23,0048,0065,0938.5,+00.2,060,0124,1618518497,17.15 23,0061,0081,0938.6,+00.6,061,0142,1618518797,17.339 23,0051,0069,0938.8,+00.4,059,0133,1618519097,17.339 23,0041,0055,0938.6,+00.2,059,0138,1618519397,17.135 23,0027,0037,0938.8,+00.0,059,0105,1618519697,17.32 23,0035,0048,0938.7,+00.1,061,0140,1618519997,17.142 23,0034,0047,0938.6,+00.1,060,0134,1618520297,17.134 23,0045,0060,0938.6,+00.1,060,0106,1618520597,17.12 23,0043,0058,0938.8,+00.3,059,0146,1618520897,17.12 23,0036,0049,0938.3,-00.4,062,0135,1618521197,17.114 23,0029,0039,0938.8,-00.1,062,0128,1618521497,17.305 23,0027,0037,0938.6,-00.2,060,0133,1618521797,17.14 25,0034,0047,0938.4,-00.2,061,0121,1618522097,17.266 23,0039,0053,0938.9,+00.1,060,0139,1618522397,17.253 23,0039,0053,0938.5,-00.3,062,0109,1618522697,17.253 23,0066,0090,0938.6,+00.1,061,0123,1618522997,17.248 23,0034,0047,0938.6,-00.2,062,0122,1618523297,17.443 23,0026,0036,0938.5,-00.3,061,0110,1618523597,17.438 23,0029,0039,0939.0,-00.4,062,0122,1618523897,17.439 23,0040,0054,0938.9,-00.4,061,0120,1618524197,17.431 23,0035,0048,0939.0,-00.7,061,0127,1618524497,17.426 23,0023,0031,0938.7,-00.8,061,0130,1618524797,17.424 23,0031,0043,0938.9,-01.1,062,0120,1618525097,17.43 23,0032,0044,0939.0,-01.1,062,0138,1618525397,17.465 23,0021,0028,0938.7,-01.1,062,0137,1618525697,17.582 23,0033,0045,0938.7,-01.1,062,0115,1618525997,17.576 23,0029,0039,0938.8,-01.2,063,0121,1618526297,17.574 23,0027,0037,0938.4,-01.3,062,0125,1618526597,17.575 23,0046,0063,0938.8,-01.2,062,0142,1618526897,17.375 23,0018,0024,0938.6,-01.2,062,0125,1618527197,17.562 23,0020,0027,0938.5,-01.4,063,0106,1618527497,17.559 23,0043,0058,0938.5,-01.4,064,0147,1618527797,17.559 23,0050,0068,0938.9,-01.1,063,0141,1618528097,17.562 23,0031,0043,0938.6,-01.3,064,0132,1618528397,17.563 23,0031,0043,0938.4,-01.4,064,0135,1618528697,17.372 23,0039,0053,0938.3,-01.4,064,0112,1618528997,17.399 25,0029,0039,0938.5,-01.3,064,0130,1618529297,17.519 23,0021,0028,0938.6,-01.2,062,0124,1618529597,17.511 23,0025,0034,0938.5,-01.4,063,0135,1618529897,17.706 23,0029,0039,0938.4,-01.5,063,0108,1618530197,17.703 23,0042,0057,0938.5,-01.5,062,0142,1618530497,17.714 23,0022,0029,0938.6,-01.3,063,0106,1618530797,17.504 25,0032,0044,0938.1,-01.4,063,0134,1618531097,17.502 23,0053,0071,0938.4,-01.6,063,0117,1618531397,17.511 23,0014,0018,0938.5,-01.7,063,0125,1618531697,17.503 23,0020,0027,0938.1,-01.9,064,0127,1618531997,17.504 23,0013,0017,0938.0,-01.9,064,0146,1618532297,17.498 23,0024,0032,0938.0,-02.0,064,0125,1618532597,17.531 23,0015,0021,0938.1,-02.0,063,0123,1618532897,17.843 23,0016,0022,0938.3,-01.9,063,0115,1618533197,17.646 23,0012,0016,0938.0,-02.0,063,0120,1618533497,17.649 23,0029,0039,0938.0,-02.1,064,0121,1618533797,17.84 23,0012,0016,0938.2,-02.1,064,0150,1618534097,17.844 23,0015,0021,0938.3,-02.3,064,0111,1618534397,17.645 23,0013,0017,0938.1,-02.2,064,0118,1618534697,17.643 23,0029,0039,0937.9,-02.1,063,0138,1618534997,17.837 21,0015,0021,0938.1,-01.9,063,0125,1618535297,17.638 25,0016,0022,0938.2,-02.0,064,0138,1618535597,17.833 23,0022,0029,0938.1,-01.9,064,0127,1618535897,17.641 23,0016,0022,0938.2,-02.0,062,0116,1618536197,17.668 23,0013,0017,0938.2,-02.2,063,0107,1618536497,17.98 25,0016,0022,0938.2,-02.3,063,0128,1618536797,17.789 23,0013,0017,0938.3,-02.5,064,0137,1618537097,17.786 25,0011,0015,0938.0,-02.6,064,0136,1618537397,17.786 23,0014,0018,0938.1,-02.7,065,0122,1618537697,17.793 25,0015,0021,0938.2,-02.5,064,0119,1618537997,17.783 23,0018,0024,0938.2,-02.5,063,0135,1618538297,17.783 23,0014,0018,0938.0,-02.7,064,0128,1618538597,17.973 25,0015,0021,0938.0,-02.6,064,0116,1618538897,17.963 23,0019,0026,0938.1,-02.2,064,0130,1618539197,17.774 23,0014,0018,0938.3,-02.5,063,0133,1618539497,17.96 23,0039,0053,0938.1,-02.6,063,0133,1618539798,18.009 23,0034,0047,0937.9,-02.7,063,0134,1618540098,18.118 25,0021,0028,0938.2,-03.0,065,0113,1618540398,18.113 23,0040,0054,0938.2,-02.7,064,0143,1618540698,18.116 23,0039,0053,0938.4,-02.8,064,0140,1618540998,18.111 25,0043,0058,0938.5,-02.7,064,0118,1618541298,18.101 23,0020,0027,0938.1,-02.7,064,0122,1618541598,18.107 25,0019,0026,0938.3,-02.9,064,0136,1618541898,18.111 25,0044,0059,0938.3,-02.9,064,0130,1618542198,18.111 25,0046,0063,0938.2,-02.9,064,0149,1618542498,18.106 25,0024,0032,0938.1,-03.0,064,0137,1618542798,18.106 25,0038,0052,0938.1,-03.0,064,0135,1618543098,18.11 23,0047,0064,0938.3,-03.1,064,0124,1618543398,18.136 23,0046,0063,0938.2,-03.1,065,0144,1618543698,18.25 25,0027,0037,0938.4,-02.9,064,0117,1618543998,18.246 25,0025,0034,0938.2,-02.7,064,0126,1618544298,18.243 23,0027,0037,0938.2,-02.9,064,0135,1618544598,18.252 25,0020,0027,0938.6,-02.8,063,0121,1618544898,18.246 25,0051,0069,0938.6,-02.7,063,0137,1618545198,18.257 23,0056,0075,0938.4,-02.6,062,0109,1618545498,18.244 25,0066,0090,0938.4,-02.9,062,0118,1618545798,18.247 23,0027,0037,0938.6,-03.2,063,0148,1618546098,18.248 25,0024,0032,0938.5,-03.1,063,0138,1618546398,18.247 25,0066,0090,0938.9,-03.0,063,0125,1618546698,18.246 23,0040,0054,0938.5,-03.0,063,0132,1618546998,18.101 23,0050,0068,0938.7,-03.1,063,0123,1618547298,18.399 23,0034,0047,0938.7,-03.0,064,0121,1618547598,18.204 23,0034,0047,0938.8,-03.0,063,0124,1618547898,18.199 23,0039,0053,0938.5,-03.0,063,0126,1618548198,18.396 25,0048,0065,0938.6,-03.0,064,0133,1618548498,18.393 25,0082,0111,0938.5,-02.9,063,0125,1618548798,18.204 23,0054,0073,0938.7,-02.6,063,0134,1618549098,18.204 23,0070,0095,0938.8,-02.0,062,0106,1618549398,18.392 23,0097,0130,0939.1,-02.1,062,0149,1618549698,18.201 23,0066,0090,0939.1,-01.9,062,0122,1618549998,18.39 23,0058,0078,0938.9,-01.6,061,0129,1618550298,18.194 23,0050,0068,0939.1,-01.3,060,0143,1618550598,18.424 25,0040,0054,0938.9,-00.7,060,0145,1618550898,18.341 30,0035,0048,0939.2,+00.0,058,0146,1618551198,18.344 42,0032,0044,0939.6,+04.3,055,0136,1618551498,18.335 23,0044,0059,0939.1,+00.8,057,0124,1618551798,18.334 25,0037,0050,0939.2,+00.8,058,0140,1618552098,18.337 25,0026,0036,0939.0,+01.2,057,0155,1618552398,18.327 28,0032,0044,0939.1,+00.9,059,0134,1618552698,18.52 25,0046,0063,0939.3,+01.6,057,0108,1618552998,18.334 25,0027,0037,0939.3,+02.4,054,0110,1618553298,18.542 21,0025,0034,0939.2,+02.7,055,0136,1618553598,18.512 18,0025,0034,0939.1,+03.2,053,0125,1618553898,18.331 21,0021,0028,0939.3,+03.2,052,0118,1618554198,18.346 18,0017,0023,0939.1,+03.6,052,0122,1618554498,18.648 30,0015,0021,0939.3,+04.2,050,0132,1618554798,18.65 28,0017,0023,0939.4,+04.5,049,0134,1618555098,18.448 23,0019,0026,0939.1,+05.5,047,0129,1618555398,18.642 28,0026,0036,0939.4,+05.6,044,0121,1618555698,18.633 28,0020,0027,0939.3,+06.3,043,0128,1618555998,18.63 28,0017,0023,0939.6,+06.1,043,0136,1618556298,18.619 30,0014,0018,0939.5,+05.6,043,0136,1618556598,18.613 23,0014,0018,0939.6,+06.2,041,0151,1618556898,18.612 28,0015,0021,0939.7,+06.7,041,0118,1618557198,18.607 30,0010,0013,0939.5,+07.3,038,0122,1618557498,18.605 25,0015,0021,0939.6,+07.0,038,0140,1618557798,18.441 25,0009,0012,0939.8,+07.3,037,0131,1618558098,18.74 25,0010,0013,0939.5,+08.2,036,0129,1618558398,18.731 18,0010,0013,0939.7,+08.2,034,0124,1618558698,18.729 25,0010,0013,0939.4,+08.7,034,0122,1618558998,18.719 23,0013,0017,0939.7,+10.5,033,0118,1618559298,18.723 23,0012,0016,0939.5,+09.5,033,0100,1618559598,18.711 23,0011,0015,0939.3,+08.7,035,0120,1618559898,18.709 23,0011,0015,0939.7,+09.3,033,0148,1618560198,18.704 25,0009,0012,0939.5,+09.5,032,0136,1618560498,18.724 25,0010,0013,0939.3,+10.0,031,0116,1618560798,18.696 21,0008,0011,0939.3,+08.8,031,0126,1618561098,18.689 21,0007,0010,0939.5,+09.1,031,0130,1618561398,18.722 25,0008,0011,0939.3,+08.8,031,0106,1618561698,18.638 25,0011,0015,0939.3,+09.1,030,0121,1618561998,18.827 25,0009,0012,0939.3,+09.1,031,0147,1618562298,18.82 25,0009,0012,0939.0,+08.6,031,0115,1618562598,18.807 25,0010,0013,0939.4,+08.7,031,0123,1618562898,18.801 28,0011,0015,0939.1,+08.9,031,0127,1618563198,18.793 28,0008,0011,0938.9,+08.9,031,0113,1618563498,18.797 30,0007,0010,0939.1,+09.2,029,0109,1618563798,18.795 25,0007,0010,0939.0,+09.3,028,0138,1618564098,18.597 40,0007,0010,0939.2,+12.9,030,0107,1618564398,18.588 23,0006,0008,0938.9,+10.9,026,0141,1618564698,18.775 25,0007,0010,0938.7,+10.7,025,0137,1618564998,18.807 23,0008,0011,0938.7,+11.0,027,0123,1618565298,18.913 25,0007,0010,0939.1,+10.9,026,0125,1618565598,18.909 21,0007,0010,0938.9,+11.0,026,0109,1618565898,18.909 30,0007,0010,0938.9,+11.7,024,0115,1618566198,18.905 25,0007,0010,0938.6,+10.5,025,0137,1618566498,18.726 25,0007,0010,0938.6,+11.2,026,0112,1618566798,18.694 25,0006,0008,0938.7,+10.9,024,0144,1618567398,18.876 28,0030,0042,0938.7,+12.3,024,0117,1618567698,18.871 21,0006,0008,0938.4,+12.2,024,0127,1618567998,18.865 25,0006,0008,0938.4,+11.8,024,0118,1618568298,18.858 25,0005,0007,0938.0,+11.2,025,0122,1618568598,18.692 28,0007,0010,0938.3,+12.6,024,0118,1618568898,18.803 25,0006,0008,0938.1,+11.7,025,0119,1618569198,18.8 21,0006,0008,0937.9,+11.6,024,0118,1618569498,18.985 21,0006,0008,0938.1,+11.3,026,0126,1618569798,18.977 30,0006,0008,0938.1,+11.3,026,0123,1618570098,18.779 11,0006,0008,0938.1,+11.3,025,0138,1618570398,18.778 21,0006,0008,0937.7,+10.7,026,0112,1618570698,18.967 13,0007,0010,0937.7,+10.6,026,0137,1618570998,18.77 23,0006,0008,0937.5,+11.2,026,0125,1618571298,18.756 21,0007,0010,0937.5,+11.0,026,0128,1618571598,18.747 21,0005,0007,0937.5,+11.7,024,0138,1618571898,18.94 18,0006,0008,0937.8,+11.9,023,0119,1618572198,18.972 23,0005,0007,0937.4,+11.7,024,0123,1618572498,18.882 25,0007,0010,0937.6,+11.6,025,0124,1618572798,18.879 21,0006,0008,0937.9,+13.4,025,0152,1618573098,18.871 21,0006,0008,0937.3,+12.4,023,0131,1618573399,19.056 13,0006,0008,0937.6,+12.7,021,0133,1618573698,18.868 13,0006,0008,0937.2,+13.4,021,0103,1618573999,19.079 11,0005,0007,0937.1,+13.1,021,0132,1618574298,18.852 99,0006,0008,0937.4,+13.8,023,0144,1618574599,19.038 25,0006,0008,0937.0,+13.0,021,0137,1618574898,18.833 25,0026,0036,0937.4,+13.4,021,0117,1618575199,19.018 25,0006,0008,0937.2,+12.9,022,0132,1618575498,18.844 21,0005,0007,0937.0,+13.1,022,0127,1618575798,18.849 25,0006,0008,0937.5,+14.5,029,0121,1618576098,18.968 21,0005,0007,0937.0,+13.0,022,0137,1618576398,18.951 25,0006,0008,0937.0,+15.1,028,0147,1618576698,18.943 13,0006,0008,0937.1,+13.8,024,0114,1618577298,18.933 47,0023,0031,0937.2,+15.6,024,0144,1618577598,18.922 28,0034,0047,0936.8,+15.7,021,0117,1618577898,18.954 35,0027,0037,0937.0,+16.6,022,0110,1618578198,18.927 37,0010,0013,0937.0,+15.1,022,0140,1618578498,18.919 23,0005,0007,0937.2,+13.5,020,0126,1618578798,18.905 33,0012,0016,0936.9,+15.8,023,0105,1618579098,18.894 28,0006,0008,0936.7,+14.1,020,0091,1618579398,18.929 09,0008,0011,0936.9,+15.5,022,0125,1618579699,19.034 16,0006,0008,0936.9,+14.0,021,0130,1618579999,19.029 18,0005,0007,0936.7,+13.2,020,0123,1618580299,19.01 18,0006,0008,0936.7,+13.4,019,0129,1618580599,19.008 18,0012,0016,0936.7,+13.3,019,0137,1618580899,19.002 16,0009,0012,0936.8,+12.8,020,0141,1618581198,18.994 18,0010,0013,0937.0,+13.0,021,0129,1618581498,18.986 18,0008,0011,0937.1,+12.7,020,0128,1618581799,19.171 21,0006,0008,0937.0,+12.3,021,0113,1618582099,19.173 18,0007,0010,0937.2,+12.7,020,0111,1618582399,19.153 18,0007,0010,0936.8,+12.6,021,0128,1618582698,18.959 18,0011,0015,0937.3,+12.3,021,0136,1618582998,18.983 21,0010,0013,0937.1,+12.3,022,0132,1618583299,19.289 18,0008,0011,0936.9,+12.2,022,0115,1618583599,19.281 18,0008,0011,0937.0,+11.5,023,0129,1618583899,19.114 16,0007,0010,0937.0,+11.3,025,0146,1618584199,19.269 18,0011,0015,0936.7,+11.0,024,0143,1618584499,19.067 18,0008,0011,0937.2,+10.8,025,0158,1618584799,19.061 18,0007,0010,0937.1,+10.7,026,0137,1618585099,19.061 18,0006,0008,0937.0,+10.7,026,0124,1618585399,19.057 18,0006,0008,0937.1,+10.4,025,0122,1618585699,19.049 18,0007,0010,0936.6,+10.4,025,0123,1618585999,19.044 18,0008,0011,0936.8,+10.2,026,0111,1618586299,19.033 18,0011,0015,0936.8,+10.4,028,0119,1618586599,19.063 18,0009,0012,0936.9,+10.3,026,0132,1618586899,19.181 18,0010,0013,0936.6,+10.1,026,0112,1618587199,19.165 18,0009,0012,0936.6,+09.8,027,0117,1618587499,19.165 21,0013,0017,0936.6,+09.6,026,0116,1618587799,19.153 18,0009,0012,0936.8,+09.8,027,0136,1618588099,19.147 21,0009,0012,0936.8,+09.9,027,0157,1618588399,19.142 21,0008,0011,0936.6,+09.9,026,0114,1618588699,19.173 18,0008,0011,0936.9,+09.9,026,0118,1618588999,19.131 21,0016,0022,0936.8,+09.8,027,0125,1618589299,19.317 18,0011,0015,0936.9,+09.9,027,0117,1618589599,19.315 18,0016,0022,0936.8,+09.5,027,0137,1618589899,19.311 18,0007,0010,0936.6,+09.9,027,0135,1618590199,19.142 18,0010,0013,0936.9,+09.7,027,0151,1618590499,19.251 18,0007,0010,0936.8,+09.8,026,0120,1618590799,19.444 18,0010,0013,0936.9,+09.8,028,0119,1618591099,19.241 18,0013,0017,0936.7,+09.5,027,0141,1618591399,19.238 18,0012,0016,0936.9,+09.4,028,0134,1618591699,19.227 16,0012,0016,0936.5,+09.2,028,0124,1618591999,19.419 18,0011,0015,0936.4,+09.1,029,0135,1618592299,19.226 18,0011,0015,0936.6,+09.1,028,0133,1618592599,19.408 18,0012,0016,0936.5,+09.1,028,0134,1618592899,19.4 18,0011,0015,0936.5,+09.2,028,0129,1618593199,19.394 18,0009,0012,0936.7,+09.1,029,0119,1618593499,19.233 18,0021,0028,0936.5,+08.8,029,0105,1618593799,19.425 18,0028,0038,0936.5,+08.8,030,0130,1618594099,19.534 18,0016,0022,0936.8,+08.7,030,0138,1618594399,19.525 18,0014,0018,0936.6,+08.5,031,0110,1618594699,19.515 18,0017,0023,0937.0,+08.4,033,0129,1618594999,19.512 18,0037,0050,0936.7,+08.1,033,0144,1618595299,19.509 16,0030,0042,0936.8,+07.8,034,0146,1618595599,19.505 18,0039,0053,0936.7,+07.4,037,0109,1618595899,19.5 18,0041,0055,0937.1,+07.0,037,0141,1618596199,19.494 18,0062,0085,0936.8,+06.6,039,0107,1618596499,19.489 16,0057,0076,0937.0,+06.1,041,0128,1618596799,19.49 18,0043,0058,0936.9,+05.9,040,0137,1618597099,19.47 18,0043,0058,0936.7,+05.5,041,0129,1618597399,19.511 18,0042,0057,0937.0,+05.4,042,0117,1618597699,19.622 16,0039,0053,0937.0,+05.1,042,0134,1618597999,19.616 16,0039,0053,0937.2,+04.9,043,0133,1618598299,19.61 16,0036,0049,0936.8,+04.7,043,0127,1618598599,19.607 16,0042,0057,0937.0,+04.7,044,0129,1618598899,19.602 16,0046,0063,0937.0,+04.5,044,0143,1618599199,19.593 18,0043,0058,0937.5,+04.4,044,0125,1618599499,19.6 16,0036,0049,0937.4,+04.3,044,0111,1618599799,19.417 18,0038,0052,0937.1,+04.6,045,0115,1618600099,19.59 18,0062,0085,0937.5,+04.4,044,0123,1618600399,19.585 16,0055,0074,0937.1,+04.2,046,0122,1618600699,19.579 18,0050,0068,0937.1,+04.0,046,0125,1618600999,19.61 16,0056,0075,0937.3,+04.2,046,0143,1618601299,19.726 16,0028,0038,0937.3,+04.1,046,0121,1618601599,19.531 16,0044,0059,0937.2,+04.1,046,0123,1618601899,19.719 16,0043,0058,0937.5,+04.0,046,0117,1618602199,19.711 16,0025,0034,0937.3,+04.0,046,0118,1618602499,19.714 16,0047,0064,0937.3,+04.0,046,0121,1618602799,19.706 16,0035,0048,0937.2,+04.1,047,0105,1618603099,19.709 16,0034,0047,0937.0,+04.1,047,0132,1618603399,19.708 18,0059,0079,0937.2,+04.0,047,0107,1618603699,19.498 16,0037,0050,0937.2,+04.1,047,0131,1618603999,19.692 18,0047,0064,0937.3,+04.2,047,0136,1618604299,19.692 16,0057,0076,0937.4,+04.1,048,0108,1618604599,19.721 16,0054,0073,0936.9,+04.4,047,0147,1618604899,19.833 16,0065,0088,0937.1,+03.7,050,0114,1618605199,19.635 16,0065,0088,0937.4,+04.0,049,0110,1618605499,19.634 18,0064,0087,0937.2,+04.1,049,0135,1618605799,19.625 16,0059,0079,0937.5,+04.3,049,0137,1618606099,19.82 18,0059,0079,0937.3,+04.0,050,0112,1618606399,19.815 16,0056,0075,0937.5,+04.4,049,0137,1618606699,19.856 18,0055,0074,0937.2,+04.5,049,0134,1618606999,19.599 16,0051,0069,0937.2,+04.2,049,0130,1618607299,19.594 16,0039,0053,0937.3,+04.6,048,0145,1618607599,19.784 18,0032,0044,0937.4,+04.2,049,0127,1618607899,19.592 16,0036,0049,0937.3,+04.6,048,0121,1618608199,19.634 16,0037,0050,0938.0,+04.5,048,0115,1618608499,19.746 16,0038,0052,0937.9,+04.4,048,0142,1618608799,19.734 16,0025,0034,0937.4,+04.5,048,0142,1618609099,19.731 16,0037,0050,0937.4,+04.5,048,0128,1618609399,19.72 16,0027,0037,0937.3,+04.5,048,0114,1618609699,19.713 18,0021,0028,0937.4,+04.6,047,0130,1618609999,19.71 16,0019,0026,0937.5,+04.7,048,0127,1618610299,19.705 16,0031,0043,0937.3,+04.5,048,0142,1618610599,19.703 18,0032,0044,0937.4,+04.2,049,0134,1618610899,19.698 16,0040,0054,0937.3,+04.6,048,0128,1618611199,19.692 18,0042,0057,0937.6,+04.7,048,0125,1618611499,19.701 16,0035,0048,0937.5,+04.6,048,0109,1618611799,19.722 18,0028,0038,0937.5,+04.6,049,0147,1618612099,19.844 16,0026,0036,0937.6,+04.7,050,0125,1618612399,19.843 18,0030,0042,0937.5,+04.5,050,0118,1618612699,19.841 16,0035,0048,0937.5,+04.7,049,0120,1618612999,19.832 13,0031,0043,0937.7,+04.4,050,0115,1618613299,19.825 18,0024,0032,0937.6,+04.0,050,0122,1618613599,19.82 16,0020,0027,0937.3,+04.5,048,0115,1618613899,19.809 16,0028,0038,0937.1,+04.5,048,0128,1618614199,19.803 16,0033,0045,0936.9,+04.4,048,0126,1618614499,19.997 16,0035,0048,0937.0,+04.6,048,0108,1618614799,19.999 18,0042,0057,0937.1,+04.5,049,0118,1618615099,19.79 16,0041,0055,0937.0,+04.6,049,0118,1618615399,19.835 18,0032,0044,0937.1,+04.5,050,0127,1618615700,20.13 16,0033,0045,0936.7,+04.4,050,0135,1618615999,19.933 16,0030,0042,0936.8,+04.4,051,0122,1618616300,20.127 13,0025,0034,0936.9,+04.3,050,0138,1618616600,20.118 13,0022,0029,0936.5,+04.2,051,0128,1618616899,19.923 18,0022,0029,0936.5,+04.2,051,0118,1618617200,20.11 13,0014,0018,0936.6,+04.2,050,0136,1618617500,20.106 13,0017,0023,0936.8,+04.3,050,0119,1618617799,19.907 16,0013,0017,0936.7,+04.3,048,0117,1618618100,20.101 18,0015,0021,0936.5,+04.3,051,0112,1618618400,20.09 16,0014,0018,0936.6,+04.3,050,0116,1618618700,20.098 16,0012,0016,0936.3,+04.2,050,0126,1618619000,20.125 18,0017,0023,0936.0,+04.3,050,0124,1618619300,20.234 16,0009,0012,0936.3,+04.3,048,0103,1618619600,20.04 16,0015,0021,0936.0,+04.4,050,0112,1618619900,20.041 99,0012,0016,0936.2,+04.4,049,0122,1618620200,20.229 16,0012,0016,0936.4,+04.5,048,0098,1618620500,20.027 16,0011,0015,0936.4,+04.5,048,0124,1618620800,20.226 21,0009,0012,0936.2,+04.5,048,0151,1618621100,20.209 16,0010,0013,0936.3,+04.5,049,0127,1618621400,20.204 16,0011,0015,0936.3,+04.5,049,0132,1618621700,20.206 16,0009,0012,0936.3,+04.4,049,0119,1618622000,20.007 16,0011,0015,0936.3,+04.4,049,0156,1618622300,20.001 16,0012,0016,0936.1,+04.6,048,0117,1618622600,20.04 16,0009,0012,0935.9,+04.6,048,0128,1618622900,20.343 16,0008,0011,0936.0,+04.6,048,0157,1618623200,20.149 16,0009,0012,0936.1,+04.7,047,0115,1618623500,20.333 18,0010,0013,0936.1,+04.7,047,0140,1618623800,20.136 16,0012,0016,0935.9,+04.6,052,0142,1618624100,20.324 16,0010,0013,0936.1,+04.7,052,0103,1618624400,20.126 18,0012,0016,0936.1,+04.6,052,0124,1618624700,20.33 18,0010,0013,0936.0,+04.4,053,0141,1618625000,20.119 16,0010,0013,0936.2,+04.5,053,0140,1618625300,20.115 18,0010,0013,0936.1,+04.5,053,0131,1618625600,20.111 18,0011,0015,0936.1,+04.6,053,0130,1618625900,20.3 16,0010,0013,0936.0,+04.2,055,0134,1618626200,20.332 18,0008,0011,0936.4,+04.5,055,0143,1618626500,20.447 18,0010,0013,0936.1,+04.4,055,0133,1618626800,20.241 16,0009,0012,0936.4,+04.5,057,0146,1618627100,20.237 16,0008,0011,0936.5,+04.2,059,0131,1618627400,20.233 16,0008,0011,0936.1,+03.8,060,0141,1618627700,20.421 16,0008,0011,0936.0,+03.9,060,0171,1618628000,20.42 18,0009,0012,0936.1,+03.6,062,0127,1618628300,20.433 18,0008,0011,0936.0,+03.6,063,0133,1618628600,20.413 18,0008,0011,0936.5,+03.4,065,0136,1618628900,20.401 18,0009,0012,0936.2,+03.5,065,0140,1618629200,20.401 18,0010,0013,0936.1,+02.8,068,0132,1618629500,20.412 16,0009,0012,0936.3,+03.1,066,0131,1618629800,20.434 18,0010,0013,0936.2,+02.6,070,0139,1618630100,20.539 16,0012,0016,0936.2,+03.0,069,0134,1618630400,20.538 16,0014,0018,0935.8,+02.9,069,0127,1618630700,20.534 16,0015,0021,0936.0,+02.7,069,0134,1618631000,20.534 18,0016,0022,0936.1,+02.8,071,0114,1618631300,20.518 18,0016,0022,0935.8,+02.6,070,0127,1618631600,20.532 16,0016,0022,0935.9,+02.7,070,0132,1618631900,20.526 18,0014,0018,0936.0,+02.8,071,0116,1618632200,20.519 16,0011,0015,0936.0,+02.7,071,0120,1618632500,20.508 16,0013,0017,0936.1,+02.7,070,0141,1618632800,20.499 16,0012,0016,0935.7,+02.6,071,0111,1618633100,20.503 18,0015,0021,0935.8,+02.8,072,0113,1618633400,20.532 18,0029,0039,0936.0,+02.7,070,0118,1618633700,20.65 16,0019,0026,0935.6,+02.8,071,0124,1618634000,20.648 13,0018,0024,0935.7,+02.8,072,0137,1618634300,20.635 18,0025,0034,0935.6,+02.8,072,0125,1618634600,20.643 16,0021,0028,0936.0,+02.7,072,0129,1618634900,20.636 18,0021,0028,0935.8,+02.8,072,0133,1618635200,20.627 16,0015,0021,0935.9,+02.7,072,0138,1618635500,20.624 16,0021,0028,0935.5,+02.8,073,0123,1618635800,20.621 18,0016,0022,0935.8,+02.6,072,0125,1618636100,20.608 16,0016,0022,0935.5,+02.8,072,0120,1618636400,20.619 18,0050,0068,0935.8,+02.8,071,0138,1618636700,20.421 16,0055,0074,0935.4,+02.8,070,0123,1618637000,20.453 18,0025,0034,0935.7,+03.0,072,0122,1618637300,20.561 16,0013,0017,0936.1,+02.7,071,0105,1618637600,20.758 16,0019,0026,0935.6,+03.0,072,0131,1618637900,20.754 16,0025,0034,0936.0,+03.1,070,0138,1618638200,20.748 16,0025,0034,0935.8,+03.1,070,0121,1618638500,20.559 16,0028,0038,0935.8,+03.3,069,0140,1618638800,20.76 16,0027,0037,0935.5,+03.1,070,0115,1618639100,20.745 16,0031,0043,0935.9,+03.1,068,0121,1618639400,20.775 16,0035,0048,0935.6,+03.1,069,0117,1618639700,20.729 16,0027,0037,0935.5,+02.9,071,0122,1618640000,20.726 18,0033,0045,0935.7,+03.2,070,0138,1618640300,20.73 16,0022,0029,0935.4,+03.2,069,0137,1618640600,20.753 16,0039,0053,0935.5,+03.1,070,0108,1618640900,20.86 16,0040,0054,0935.5,+03.0,071,0141,1618641200,20.876 16,0038,0052,0935.4,+03.1,070,0123,1618641500,20.854 16,0027,0037,0935.3,+03.3,069,0146,1618641800,20.848 18,0032,0044,0935.5,+03.3,069,0128,1618642100,20.86 18,0057,0076,0935.5,+03.3,070,0109,1618642400,20.853 16,0032,0044,0935.3,+03.2,069,0127,1618642700,20.843 16,0034,0047,0935.2,+03.4,069,0137,1618643000,20.833 18,0029,0039,0935.0,+03.2,070,0113,1618643300,20.826 13,0031,0043,0935.3,+03.4,069,0144,1618643600,20.83 16,0035,0048,0935.3,+03.4,069,0127,1618643900,20.819 18,0027,0037,0935.4,+03.3,069,0144,1618644200,20.855 18,0032,0044,0935.7,+03.4,071,0116,1618644500,20.965 18,0027,0037,0935.6,+03.4,069,0121,1618644800,20.967 18,0022,0029,0935.5,+03.3,071,0123,1618645100,20.953 16,0021,0028,0935.3,+03.4,069,0131,1618645400,20.951 16,0022,0029,0935.5,+03.4,069,0118,1618645700,20.95 18,0024,0032,0935.1,+03.5,069,0126,1618646000,20.955 16,0028,0038,0935.1,+03.5,070,0129,1618646300,20.948 18,0027,0037,0935.3,+03.6,071,0122,1618646600,20.94 16,0030,0042,0935.4,+03.7,072,0153,1618646900,20.944 16,0042,0057,0934.9,+03.5,072,0117,1618647200,20.932 18,0034,0047,0934.7,+03.7,072,0117,1618647500,20.929 18,0052,0070,0934.9,+04.0,073,0121,1618647800,20.962 16,0019,0026,0935.1,+04.1,073,0140,1618648101,21.072 18,0019,0026,0935.2,+04.2,073,0132,1618648401,21.071 16,0019,0026,0935.3,+04.3,073,0101,1618648701,21.065 16,0013,0017,0935.1,+04.3,073,0121,1618649001,21.073 16,0013,0017,0934.8,+04.1,073,0130,1618649301,21.064 18,0015,0021,0934.5,+03.8,074,0139,1618649601,21.062 18,0014,0018,0934.9,+04.2,074,0112,1618649901,21.077 99,0011,0015,0934.9,+04.1,074,0120,1618650201,21.047 18,0016,0022,0934.8,+04.1,073,0119,1618650501,21.07 18,0014,0018,0934.7,+04.1,073,0134,1618650801,21.091 16,0014,0018,0935.0,+04.1,073,0126,1618651101,21.034 18,0017,0023,0934.7,+04.1,074,0118,1618651401,21.063 18,0012,0016,0934.3,+04.2,074,0130,1618651701,21.196 18,0013,0017,0934.5,+04.5,074,0149,1618652001,21.191 16,0019,0026,0934.6,+04.5,074,0112,1618652301,21.174 18,0014,0018,0934.3,+04.6,074,0110,1618652601,21.206 16,0016,0022,0934.3,+04.7,075,0129,1618652901,21.179 16,0020,0027,0934.6,+04.8,074,0113,1618653201,21.166 18,0012,0016,0934.4,+04.7,074,0137,1618653501,21.161 18,0014,0018,0934.4,+04.8,074,0126,1618653801,21.186 18,0012,0016,0934.2,+04.9,074,0142,1618654100,20.966 16,0014,0018,0934.2,+04.9,075,0120,1618654401,21.16 16,0014,0018,0934.3,+05.0,074,0120,1618654701,21.144 16,0029,0039,0934.2,+04.9,073,0119,1618655301,21.291 18,0016,0022,0934.4,+05.1,074,0149,1618655601,21.295 16,0014,0018,0934.2,+05.2,074,0143,1618655901,21.287 16,0028,0038,0934.1,+05.2,074,0133,1618656201,21.284 18,0025,0034,0933.9,+05.3,074,0098,1618656501,21.279 21,0019,0026,0934.0,+04.8,074,0126,1618656801,21.276 18,0016,0022,0934.1,+05.2,074,0145,1618657101,21.075 18,0025,0034,0934.3,+05.3,073,0151,1618657401,21.265 18,0026,0036,0934.0,+05.5,074,0130,1618657701,21.287 18,0029,0039,0933.9,+05.4,073,0104,1618658001,21.287 16,0030,0042,0933.8,+05.3,072,0128,1618658301,21.252 18,0033,0045,0933.6,+05.5,074,0113,1618658601,21.279 18,0024,0032,0933.7,+05.6,074,0135,1618658901,21.392 16,0023,0031,0933.7,+05.6,075,0122,1618659201,21.383 16,0025,0034,0933.8,+05.6,074,0113,1618659501,21.387 16,0026,0036,0933.8,+05.6,074,0144,1618659801,21.19 16,0017,0023,0933.6,+05.5,074,0126,1618660101,21.377 18,0017,0023,0933.5,+05.6,074,0116,1618660401,21.377 16,0020,0027,0933.4,+05.4,076,0138,1618660701,21.371 16,0024,0032,0933.3,+05.5,075,0136,1618661001,21.211 18,0028,0038,0933.3,+05.2,075,0123,1618661301,21.167 18,0032,0044,0933.3,+05.7,074,0137,1618661601,21.165 18,0039,0053,0933.5,+05.8,073,0130,1618661901,21.353 16,0040,0054,0933.4,+05.7,073,0160,1618662201,21.197 18,0035,0048,0933.4,+05.7,072,0130,1618662501,21.301 18,0028,0038,0933.2,+05.5,072,0135,1618662801,21.522 18,0126,0171,0933.2,+05.7,072,0145,1618663101,21.288 18,0033,0045,0933.3,+05.8,072,0115,1618663401,21.288 16,0060,0080,0933.1,+05.8,072,0105,1618663701,21.283 18,0029,0039,0933.0,+05.4,073,0131,1618664001,21.469 18,0028,0038,0932.8,+05.5,073,0127,1618664301,21.272 21,0030,0042,0932.9,+05.4,072,0105,1618664601,21.267 18,0038,0052,0933.1,+05.6,073,0125,1618664901,21.492 16,0038,0052,0933.0,+05.5,072,0121,1618665201,21.265 18,0030,0042,0932.8,+05.4,073,0124,1618665501,21.479 16,0028,0038,0933.0,+05.6,074,0132,1618665801,21.48 18,0029,0039,0932.8,+05.5,072,0121,1618666101,21.403 18,0027,0037,0932.8,+05.4,073,0149,1618666401,21.396 16,0025,0034,0932.9,+05.5,073,0116,1618666701,21.586 16,0037,0050,0933.2,+05.6,072,0139,1618667001,21.575 18,0145,0196,0932.7,+05.5,074,0136,1618667301,21.378 18,0027,0037,0933.0,+05.5,075,0140,1618667601,21.561 18,0044,0059,0932.7,+05.6,073,0117,1618667901,21.564 18,0068,0092,0933.1,+05.6,073,0134,1618668201,21.591 18,0079,0107,0932.7,+05.6,075,0128,1618668501,21.553 18,0050,0068,0932.7,+05.7,075,0143,1618668801,21.554 18,0043,0058,0932.9,+05.5,076,0102,1618669101,21.546 16,0039,0053,0932.9,+05.8,075,0146,1618669401,21.585 16,0048,0065,0932.8,+05.8,075,0143,1618669701,21.503 16,0023,0031,0932.8,+05.9,076,0120,1618670001,21.494 16,0024,0032,0932.7,+06.0,075,0113,1618670301,21.494 18,0024,0032,0932.4,+05.9,076,0120,1618670601,21.487 18,0020,0027,0933.0,+05.9,075,0127,1618670901,21.674 18,0017,0023,0933.0,+05.5,076,0113,1618671201,21.682 18,0020,0027,0932.8,+05.8,075,0107,1618671501,21.507 18,0021,0028,0932.8,+05.8,075,0112,1618671801,21.66 18,0021,0028,0932.7,+05.8,075,0128,1618672101,21.702 18,0015,0021,0933.0,+05.6,076,0129,1618672401,21.649 18,0016,0022,0932.7,+05.8,075,0110,1618672701,21.466 16,0014,0018,0932.7,+05.7,075,0118,1618673001,21.714 18,0015,0021,0932.8,+05.8,075,0145,1618673301,21.798 18,0017,0023,0932.9,+05.7,076,0115,1618673601,21.785 16,0017,0023,0932.8,+05.8,076,0114,1618673901,21.776 18,0014,0018,0932.9,+05.8,074,0117,1618674201,21.771 16,0018,0024,0932.8,+05.6,076,0128,1618674501,21.773 18,0021,0028,0932.8,+05.7,076,0125,1618674801,21.763 21,0023,0031,0933.0,+05.6,076,0129,1618675101,21.769 18,0022,0029,0932.7,+05.7,076,0152,1618675401,21.571 18,0021,0028,0932.7,+05.6,076,0138,1618675701,21.599 18,0013,0017,0932.6,+05.7,075,0122,1618676001,21.59 18,0013,0017,0932.7,+05.6,075,0129,1618676301,21.55 18,0020,0027,0933.0,+05.6,075,0147,1618676601,21.589 16,0021,0028,0932.6,+05.7,074,0129,1618676901,21.704 18,0022,0029,0932.8,+05.7,075,0146,1618677201,21.692 18,0028,0038,0932.7,+05.7,074,0133,1618677501,21.681 18,0026,0036,0932.7,+05.7,075,0113,1618677801,21.685 18,0016,0022,0932.9,+05.6,075,0113,1618678101,21.687 18,0029,0039,0932.9,+05.5,075,0135,1618678401,21.678 16,0020,0027,0933.0,+05.6,074,0121,1618678701,21.68 18,0025,0034,0932.7,+05.5,074,0128,1618679001,21.672 18,0030,0042,0933.0,+05.5,076,0127,1618679301,21.659 16,0017,0023,0933.2,+05.5,076,0123,1618679601,21.852 16,0023,0031,0932.8,+05.5,076,0120,1618679901,21.884 18,0019,0026,0932.7,+05.5,076,0128,1618680201,21.683 18,0022,0029,0932.8,+05.4,076,0130,1618680501,21.792 18,0016,0022,0932.8,+05.4,076,0115,1618680801,21.791 16,0018,0024,0932.9,+05.3,076,0143,1618681101,21.782 16,0009,0012,0932.8,+05.3,075,0131,1618681401,21.788 16,0020,0027,0933.1,+05.3,076,0117,1618681701,21.97 18,0013,0017,0933.0,+05.4,075,0148,1618682001,21.787 18,0009,0012,0933.2,+05.3,074,0129,1618682301,21.77 18,0011,0015,0933.4,+05.3,075,0133,1618682601,21.765 16,0008,0011,0933.1,+05.2,073,0139,1618682901,21.771 18,0011,0015,0933.2,+05.0,074,0123,1618683201,21.765 16,0007,0010,0933.6,+05.0,073,0122,1618683501,21.757 16,0007,0010,0933.2,+04.9,070,0129,1618683801,21.784 16,0006,0008,0933.6,+05.0,073,0124,1618684101,21.897 16,0006,0008,0933.3,+04.9,073,0127,1618684401,21.899 16,0012,0016,0933.4,+04.9,073,0136,1618684701,21.934 13,0011,0015,0933.5,+04.9,074,0126,1618685002,22.082 16,0009,0012,0933.7,+05.0,074,0152,1618685301,21.876 16,0008,0011,0933.6,+04.9,075,0126,1618685601,21.876 16,0009,0012,0933.4,+04.9,074,0132,1618685901,21.874 18,0016,0022,0933.6,+04.9,074,0131,1618686201,21.863 18,0010,0013,0933.5,+04.8,075,0144,1618686501,21.861 16,0010,0013,0933.6,+04.9,075,0129,1618686801,21.86 16,0010,0013,0933.5,+04.8,075,0118,1618687101,21.852 16,0023,0031,0933.6,+05.0,075,0122,1618687401,21.885 18,0020,0027,0933.6,+04.8,075,0145,1618687701,21.994 16,0007,0010,0933.5,+04.6,074,0122,1618688001,21.991 16,0008,0011,0933.2,+04.7,073,0132,1618688301,21.993 18,0011,0015,0933.3,+04.8,073,0120,1618688601,21.986 16,0007,0010,0933.1,+04.6,073,0126,1618688901,21.989 18,0007,0010,0933.1,+04.7,074,0116,1618689201,21.98 18,0007,0010,0933.0,+04.8,074,0142,1618689501,21.97 18,0008,0011,0933.0,+04.6,074,0110,1618689801,21.976 16,0005,0007,0933.1,+04.5,074,0128,1618690101,21.962 18,0007,0010,0933.3,+04.6,074,0145,1618690402,22.153 18,0010,0013,0933.0,+04.6,074,0125,1618690702,22.15 16,0009,0012,0933.0,+04.4,075,0115,1618691001,21.991 16,0008,0011,0933.0,+04.7,074,0115,1618691302,22.086 16,0005,0007,0933.1,+04.6,075,0136,1618691602,22.279 16,0008,0011,0933.2,+04.7,074,0121,1618691902,22.083 16,0010,0013,0933.0,+04.8,074,0124,1618692202,22.264 18,0010,0013,0933.4,+04.9,074,0137,1618692502,22.068 16,0008,0011,0933.2,+04.8,074,0134,1618692802,22.255 18,0009,0012,0933.0,+04.6,075,0114,1618693102,22.252 16,0016,0022,0933.2,+04.8,075,0138,1618693402,22.253 18,0026,0036,0933.0,+04.7,074,0108,1618693702,22.054 18,0016,0022,0932.8,+04.7,073,0132,1618694002,22.048 18,0016,0022,0933.1,+04.8,074,0130,1618694302,22.237 99,0013,0017,0933.1,+04.8,074,0119,1618694602,22.271 18,0014,0018,0933.1,+04.8,074,0118,1618694902,22.188 18,0021,0028,0932.7,+04.6,074,0109,1618695202,22.184 16,0025,0034,0932.8,+04.6,074,0131,1618695502,22.187 99,0020,0027,0932.9,+04.7,075,0130,1618695802,22.178 16,0025,0034,0933.0,+04.8,075,0111,1618696102,22.18 18,0017,0023,0932.8,+04.7,074,0129,1618696402,22.169 18,0018,0024,0932.8,+04.8,076,0133,1618696702,22.163 99,0024,0032,0932.6,+04.8,075,0126,1618697002,22.167 18,0032,0044,0932.6,+04.8,075,0133,1618697302,22.156 18,0020,0027,0933.0,+04.7,075,0126,1618697602,22.151 16,0015,0021,0932.3,+04.7,076,0119,1618697902,22.345 18,0015,0021,0932.7,+04.6,076,0134,1618698202,22.192 18,0009,0012,0932.4,+04.7,075,0135,1618698502,22.487 16,0008,0011,0932.6,+04.8,074,0145,1618698802,22.485 16,0009,0012,0932.5,+04.7,075,0125,1618699102,22.294 16,0008,0011,0932.8,+04.6,075,0127,1618699402,22.288 13,0008,0011,0932.6,+04.6,075,0125,1618699702,22.474 16,0007,0010,0932.3,+04.6,075,0126,1618700002,22.468 16,0006,0008,0932.6,+04.6,075,0122,1618700302,22.468 18,0013,0017,0932.3,+04.7,075,0131,1618700602,22.461 18,0013,0017,0932.3,+04.6,075,0140,1618700902,22.279 18,0009,0012,0932.4,+04.6,076,0141,1618701202,22.264 16,0007,0010,0932.1,+04.6,076,0130,1618701502,22.259 16,0006,0008,0931.8,+04.6,076,0119,1618701802,22.293 16,0007,0010,0931.9,+04.6,076,0151,1618702102,22.41 13,0008,0011,0931.8,+04.5,076,0127,1618702402,22.394 99,0006,0008,0931.8,+04.6,076,0122,1618702702,22.391 16,0006,0008,0931.8,+04.6,075,0120,1618703002,22.392 16,0010,0013,0932.1,+04.7,076,0111,1618703302,22.38 18,0011,0015,0931.8,+04.6,076,0161,1618703602,22.573 16,0009,0012,0931.8,+04.4,078,0131,1618703902,22.568 16,0008,0011,0931.9,+04.6,075,0122,1618704202,22.369 16,0010,0013,0931.5,+04.7,076,0144,1618704502,22.364 16,0009,0012,0931.8,+04.8,076,0114,1618704802,22.55 16,0006,0008,0931.7,+04.6,077,0131,1618705102,22.548 16,0007,0010,0931.5,+04.7,076,0136,1618705402,22.58 16,0007,0010,0931.7,+04.5,077,0117,1618705702,22.695 16,0006,0008,0931.6,+04.4,078,0127,1618706002,22.494 16,0007,0010,0931.4,+04.7,076,0126,1618706302,22.493 16,0007,0010,0931.7,+04.8,076,0135,1618706602,22.488 16,0009,0012,0931.4,+04.7,076,0109,1618706902,22.482 16,0007,0010,0931.2,+04.6,077,0117,1618707202,22.676 16,0007,0010,0931.2,+04.7,076,0119,1618707502,22.481 18,0008,0011,0931.2,+04.3,078,0122,1618707802,22.475 18,0007,0010,0931.3,+04.7,076,0116,1618708102,22.476 16,0006,0008,0931.5,+04.7,076,0138,1618708402,22.654 16,0007,0010,0931.6,+04.9,075,0110,1618708702,22.46 16,0007,0010,0931.7,+04.9,074,0130,1618709002,22.684 16,0009,0012,0931.7,+04.8,075,0127,1618709302,22.799 21,0009,0012,0931.7,+04.9,076,0139,1618709602,22.791 18,0009,0012,0931.5,+04.9,076,0127,1618709902,22.593 16,0009,0012,0931.4,+04.7,076,0117,1618710202,22.788 16,0009,0012,0931.3,+04.8,076,0143,1618710502,22.777 18,0008,0011,0931.7,+04.8,076,0115,1618710802,22.786 16,0010,0013,0931.4,+04.8,075,0138,1618711102,22.774 16,0013,0017,0931.6,+04.8,076,0110,1618711402,22.573 18,0010,0013,0931.5,+04.8,075,0134,1618711702,22.569 18,0011,0015,0931.8,+04.8,075,0143,1618712002,22.564 18,0012,0016,0931.3,+04.7,075,0133,1618712302,22.758 16,0013,0017,0931.3,+04.9,075,0120,1618712602,22.783 18,0015,0021,0931.5,+04.9,075,0140,1618712902,22.9 18,0010,0013,0931.5,+04.9,076,0123,1618713202,22.897 16,0012,0016,0931.4,+04.8,075,0112,1618713502,22.89 16,0013,0017,0930.9,+04.6,076,0112,1618713802,22.883 18,0012,0016,0931.2,+04.7,076,0128,1618714102,22.881 16,0010,0013,0931.4,+04.7,076,0128,1618714402,22.684 18,0010,0013,0931.1,+04.8,075,0133,1618714702,22.687 18,0010,0013,0931.2,+04.9,075,0129,1618715002,22.68 99,0011,0015,0931.4,+04.8,075,0109,1618715302,22.675 18,0010,0013,0931.5,+04.8,075,0127,1618715602,22.673 16,0011,0015,0931.4,+04.9,075,0117,1618715902,22.665 16,0010,0013,0931.5,+04.8,075,0136,1618716202,22.696 18,0012,0016,0931.2,+04.9,075,0124,1618716502,22.805 18,0013,0017,0931.3,+04.7,076,0121,1618716802,22.798 21,0011,0015,0931.4,+05.0,076,0135,1618717102,22.995 16,0020,0027,0931.2,+04.9,075,0127,1618717402,22.793 18,0016,0022,0931.2,+04.7,076,0114,1618717702,22.976 16,0013,0017,0931.1,+04.6,078,0122,1618718002,22.981 16,0011,0015,0931.6,+04.8,076,0119,1618718302,22.975 16,0013,0017,0931.4,+04.7,077,0118,1618718602,22.973 16,0013,0017,0931.6,+04.9,076,0121,1618718902,22.96 18,0010,0013,0931.4,+04.7,077,0123,1618719202,22.989 18,0012,0016,0931.6,+04.8,077,0130,1618719502,22.954 18,0014,0018,0931.7,+04.9,076,0140,1618719802,22.987 18,0012,0016,0931.6,+04.7,077,0128,1618720103,23.106 18,0012,0016,0931.7,+04.9,077,0131,1618720403,23.091 18,0011,0015,0932.0,+04.9,077,0123,1618720703,23.09 16,0012,0016,0931.8,+05.0,077,0115,1618721003,23.095 18,0060,0080,0931.7,+04.9,077,0117,1618721303,23.082 16,0033,0045,0932.0,+05.0,077,0136,1618721603,23.077 16,0034,0047,0932.0,+05.0,076,0142,1618721903,23.073 16,0035,0048,0932.0,+05.0,077,0124,1618722203,23.065 18,0041,0055,0931.8,+05.0,077,0106,1618722502,22.874 18,0026,0036,0931.7,+05.3,075,0137,1618722803,23.063 16,0019,0026,0931.6,+04.8,076,0131,1618723103,23.068 16,0023,0031,0932.0,+05.1,076,0123,1618723403,23.089 16,0033,0045,0932.0,+05.1,076,0106,1618723703,23.224 16,0041,0055,0931.9,+05.1,076,0138,1618724003,23.201 18,0038,0052,0931.8,+05.3,077,0126,1618724303,23.193 16,0042,0057,0932.1,+05.4,076,0118,1618724603,23.187 18,0068,0092,0932.0,+05.4,077,0129,1618724903,23.184 16,0050,0068,0932.0,+05.4,076,0106,1618725203,23.182 16,0065,0088,0931.9,+05.4,076,0122,1618725503,23.183 18,0068,0092,0932.0,+05.4,076,0127,1618725802,22.982 16,0063,0086,0932.0,+05.4,077,0132,1618726103,23.168 18,0054,0073,0931.9,+05.6,075,0141,1618726403,23.16 18,0053,0071,0932.0,+05.6,075,0136,1618726703,23.155 16,0027,0037,0931.8,+05.7,075,0129,1618727003,23.192 16,0025,0034,0931.8,+05.7,076,0118,1618727303,23.301 16,0021,0028,0932.1,+05.6,077,0124,1618727603,23.101 16,0018,0024,0932.0,+05.8,076,0120,1618727903,23.1 16,0017,0023,0932.2,+05.8,075,0149,1618728203,23.094 18,0020,0027,0932.0,+05.7,076,0118,1618728503,23.28 18,0020,0027,0931.9,+05.7,077,0118,1618728803,23.275 18,0020,0027,0932.2,+05.8,076,0147,1618729103,23.272 16,0023,0031,0932.2,+05.8,076,0123,1618729403,23.068 18,0019,0026,0932.3,+05.6,076,0148,1618729703,23.262 18,0023,0031,0932.2,+05.8,076,0124,1618730003,23.064 16,0024,0032,0932.1,+05.8,076,0144,1618730303,23.06 18,0023,0031,0932.4,+05.7,076,0135,1618730603,23.287 18,0023,0031,0932.4,+05.6,077,0111,1618730903,23.396 99,0022,0029,0932.3,+05.8,076,0125,1618731203,23.199 16,0023,0031,0932.2,+05.8,076,0119,1618731503,23.192 16,0019,0026,0932.4,+05.8,075,0132,1618731803,23.384 16,0022,0029,0932.6,+05.8,076,0106,1618732103,23.19 99,0023,0031,0932.2,+05.8,076,0109,1618732403,23.187 16,0025,0034,0932.2,+05.6,077,0122,1618732703,23.184 18,0029,0039,0932.4,+05.9,075,0136,1618733003,23.174 23,0027,0037,0932.7,+05.9,075,0128,1618733303,23.168 18,0022,0029,0932.6,+05.9,075,0126,1618733603,23.167 18,0025,0034,0932.9,+05.8,076,0119,1618733903,23.165 13,0023,0031,0932.6,+06.0,075,0132,1618734203,23.194 18,0031,0043,0932.9,+05.8,075,0133,1618734503,23.306 18,0026,0036,0932.8,+05.9,075,0126,1618734803,23.307 21,0026,0036,0933.0,+05.8,075,0098,1618735103,23.301 21,0027,0037,0933.0,+06.0,075,0116,1618735403,23.299 18,0031,0043,0932.9,+06.0,076,0129,1618735703,23.297 18,0026,0036,0933.0,+05.9,076,0123,1618736003,23.286 18,0025,0034,0932.9,+05.9,076,0131,1618736303,23.279 18,0043,0058,0932.9,+06.1,076,0144,1618736603,23.27 21,0027,0037,0932.9,+06.1,076,0135,1618736903,23.266 21,0029,0039,0932.9,+06.1,076,0114,1618737203,23.264 18,0034,0047,0932.9,+06.1,077,0126,1618737503,23.262 18,0034,0047,0932.8,+06.2,076,0117,1618737803,23.293 18,0026,0036,0933.0,+06.2,076,0121,1618738103,23.404 18,0026,0036,0933.1,+06.2,076,0103,1618738403,23.395 18,0029,0039,0932.8,+06.3,075,0136,1618738703,23.395 18,0021,0028,0933.1,+06.0,076,0121,1618739003,23.392 18,0021,0028,0933.1,+06.1,076,0141,1618739303,23.394 18,0026,0036,0933.0,+06.2,077,0135,1618739603,23.378 18,0022,0029,0932.9,+06.1,077,0139,1618739903,23.372 21,0021,0028,0932.9,+06.3,076,0127,1618740203,23.375 21,0025,0034,0932.9,+06.3,077,0123,1618740503,23.386 18,0022,0029,0932.9,+06.3,076,0120,1618740803,23.367 21,0025,0034,0933.1,+06.3,076,0151,1618741103,23.36 99,0027,0037,0933.1,+06.4,075,0127,1618741403,23.393 18,0024,0032,0932.9,+06.4,076,0121,1618741703,23.509 18,0020,0027,0933.3,+06.5,076,0142,1618742003,23.501 18,0023,0031,0933.2,+06.6,077,0130,1618742303,23.496 21,0018,0024,0933.4,+06.6,076,0131,1618742603,23.485 18,0019,0026,0933.3,+06.6,076,0133,1618742903,23.489 18,0019,0026,0933.2,+06.7,075,0115,1618743203,23.671 18,0021,0028,0933.2,+06.7,075,0151,1618743503,23.662 18,0022,0029,0933.2,+06.8,074,0144,1618743803,23.466 18,0018,0024,0933.1,+07.0,074,0118,1618744103,23.656 18,0023,0031,0933.5,+07.0,074,0123,1618744403,23.459 21,0019,0026,0933.5,+07.0,074,0141,1618744703,23.451 21,0019,0026,0933.5,+06.9,074,0131,1618745003,23.487 18,0016,0022,0933.6,+07.0,074,0121,1618745303,23.786 18,0016,0022,0933.3,+06.9,073,0115,1618745603,23.586 18,0020,0027,0933.7,+07.1,075,0125,1618745903,23.586 18,0023,0031,0933.7,+07.1,073,0137,1618746203,23.58 18,0026,0036,0933.5,+07.2,074,0142,1618746503,23.577 18,0020,0027,0933.5,+07.2,074,0124,1618746803,23.572 18,0015,0021,0933.5,+07.2,073,0132,1618747103,23.755 18,0016,0022,0933.3,+07.2,073,0144,1618747403,23.759 18,0017,0023,0933.2,+07.1,072,0112,1618747703,23.563 18,0021,0028,0933.2,+07.2,072,0133,1618748003,23.564 18,0017,0023,0933.6,+07.4,073,0111,1618748303,23.543 21,0014,0018,0933.4,+07.4,073,0096,1618748603,23.769 18,0019,0026,0933.5,+07.5,073,0126,1618748903,23.684 16,0017,0023,0933.6,+07.5,074,0111,1618749203,23.682 21,0029,0039,0933.5,+07.4,074,0119,1618749503,23.677 18,0023,0031,0933.5,+07.2,074,0133,1618749803,23.884 18,0020,0027,0933.4,+07.4,074,0135,1618750103,23.858 18,0019,0026,0933.6,+07.2,074,0118,1618750403,23.661 18,0025,0034,0933.4,+07.4,074,0128,1618750703,23.655 18,0018,0024,0933.8,+07.5,074,0134,1618751003,23.649 18,0021,0028,0933.6,+07.5,073,0112,1618751303,23.84 21,0025,0034,0933.6,+07.4,073,0134,1618751603,23.836 18,0018,0024,0933.5,+07.3,073,0106,1618751903,23.633 18,0016,0022,0933.6,+07.1,073,0114,1618752203,23.857 21,0017,0023,0933.5,+07.2,072,0116,1618752503,23.972 21,0026,0036,0933.6,+07.4,073,0109,1618752803,23.966 18,0022,0029,0933.7,+07.5,072,0118,1618753103,23.771 21,0019,0026,0933.9,+07.5,071,0146,1618753403,23.949 18,0013,0017,0933.6,+07.5,071,0134,1618753703,23.953 18,0022,0029,0934.1,+07.6,071,0142,1618754003,23.754 21,0015,0021,0933.7,+07.5,071,0113,1618754303,23.747 18,0013,0017,0933.9,+07.6,070,0119,1618754603,23.742 21,0010,0013,0933.9,+07.6,070,0131,1618754903,23.737 18,0015,0021,0933.9,+07.6,070,0137,1618755203,23.733 18,0014,0018,0934.4,+07.7,073,0120,1618755503,23.729 99,0011,0015,0934.4,+07.8,071,0144,1618755803,23.954 18,0013,0017,0934.3,+07.7,072,0132,1618756104,24.063 18,0010,0013,0934.2,+07.6,071,0131,1618756403,23.869 16,0008,0011,0934.0,+07.7,070,0125,1618756703,23.87 18,0006,0008,0934.2,+07.7,070,0123,1618757003,23.859 18,0015,0021,0934.3,+07.6,069,0129,1618757303,23.848 18,0011,0015,0934.5,+07.5,068,0126,1618757603,23.845 18,0009,0012,0934.5,+07.6,069,0115,1618757903,23.843 18,0010,0013,0934.4,+07.4,069,0125,1618758203,23.833 99,0012,0016,0934.4,+07.3,069,0126,1618758503,23.829 18,0009,0012,0934.2,+07.3,070,0138,1618758803,23.842 18,0014,0018,0934.5,+07.3,069,0134,1618759103,23.82 18,0015,0021,0934.4,+07.2,070,0100,1618759403,23.854 18,0015,0021,0934.8,+07.2,069,0133,1618759703,23.964 18,0018,0024,0934.7,+07.2,069,0120,1618760003,23.958 18,0022,0029,0934.7,+07.2,068,0136,1618760303,23.975 18,0029,0039,0934.6,+07.1,069,0118,1618760603,23.952 18,0027,0037,0934.8,+07.2,068,0112,1618760903,23.946 18,0025,0034,0934.8,+07.3,068,0139,1618761203,23.94 18,0018,0024,0935.0,+07.3,067,0103,1618761503,23.939 18,0016,0022,0934.7,+07.4,067,0101,1618761803,23.928 18,0016,0022,0934.9,+07.3,068,0114,1618762103,23.924 18,0013,0017,0935.0,+07.3,069,0120,1618762403,23.919 18,0015,0021,0934.8,+07.1,070,0124,1618762703,23.938 18,0016,0022,0934.6,+07.0,072,0123,1618763003,23.951 18,0039,0053,0934.9,+07.0,071,0143,1618763304,24.063 99,0029,0039,0935.0,+06.9,072,0128,1618763604,24.248 18,0023,0031,0935.0,+06.9,071,0137,1618763904,24.246 18,0030,0042,0934.8,+06.9,070,0137,1618764204,24.041 18,0022,0029,0934.7,+06.8,069,0116,1618764504,24.042 18,0019,0026,0934.9,+06.7,069,0120,1618764804,24.037 18,0065,0088,0934.8,+06.5,072,0126,1618765104,24.225 18,0049,0066,0934.9,+06.3,072,0106,1618765404,24.025 18,0054,0073,0934.8,+06.3,072,0127,1618765704,24.02 18,0038,0052,0934.8,+06.1,073,0136,1618766004,24.213 18,0080,0108,0935.3,+05.9,073,0132,1618766304,24.204 18,0075,0101,0934.9,+05.7,072,0121,1618766604,24.046 18,0042,0057,0935.0,+05.8,072,0098,1618766904,24.156 18,0026,0036,0935.1,+05.6,072,0130,1618767204,24.153 18,0030,0042,0935.0,+05.7,072,0121,1618767504,24.148 18,0027,0037,0934.9,+05.6,073,0125,1618767804,24.151 18,0019,0026,0935.3,+05.5,073,0123,1618768104,24.143 16,0042,0057,0935.2,+05.4,072,0133,1618768404,24.133 18,0050,0068,0935.1,+05.0,074,0131,1618768704,24.134 18,0026,0036,0935.1,+05.1,074,0142,1618769004,24.13 18,0057,0076,0935.2,+05.1,072,0119,1618769304,24.141 16,0070,0095,0935.3,+04.7,073,0121,1618769604,24.121 18,0073,0098,0935.4,+04.7,072,0128,1618769904,24.117 18,0056,0075,0935.3,+04.3,073,0134,1618770204,24.151 18,0064,0087,0935.6,+04.2,074,0136,1618770504,24.258 18,0081,0109,0935.5,+03.9,074,0135,1618770804,24.26 16,0055,0074,0935.6,+03.9,074,0121,1618771104,24.254 18,0058,0078,0935.6,+03.8,074,0122,1618771404,24.256 18,0053,0071,0935.6,+03.8,074,0139,1618771704,24.24 18,0034,0047,0935.6,+03.8,075,0132,1618772004,24.236 18,0042,0057,0935.5,+03.7,074,0118,1618772304,24.256 18,0054,0073,0935.8,+03.8,074,0142,1618772604,24.419 21,0053,0071,0935.7,+03.5,074,0127,1618772904,24.422 18,0064,0087,0935.6,+03.7,074,0139,1618773204,24.412 18,0035,0048,0935.5,+03.6,074,0138,1618773504,24.412 00,0059,0079,0935.6,+03.3,073,0124,1618773804,24.441 18,0053,0071,0935.9,+03.3,073,0120,1618774104,24.556 18,0050,0068,0935.7,+03.2,074,0139,1618774404,24.549 18,0069,0093,0935.4,+02.8,073,0133,1618774704,24.356 18,0043,0058,0935.7,+02.5,074,0120,1618775004,24.353 18,0045,0060,0935.7,+02.3,075,0113,1618775304,24.355 18,0052,0070,0935.7,+02.3,075,0115,1618775604,24.352 18,0055,0074,0935.7,+02.3,075,0143,1618775904,24.346 18,0075,0101,0936.0,+02.4,075,0134,1618776204,24.342 18,0074,0100,0936.1,+02.4,074,0128,1618776504,24.337 18,0065,0088,0936.2,+02.6,075,0121,1618776804,24.337 21,0045,0060,0936.0,+02.8,075,0114,1618777104,24.353 18,0048,0065,0935.8,+02.9,075,0130,1618777404,24.368 18,0034,0047,0935.7,+02.9,074,0133,1618777704,24.48 18,0045,0060,0935.6,+02.9,075,0140,1618778004,24.478 18,0055,0074,0935.8,+03.0,074,0120,1618778304,24.471 18,0053,0071,0935.7,+03.2,074,0119,1618778604,24.466 21,0052,0070,0935.8,+03.5,074,0131,1618778904,24.462 18,0065,0088,0935.7,+03.5,073,0135,1618779204,24.457 00,0073,0098,0935.9,+03.6,073,0126,1618779504,24.641 18,0103,0138,0935.6,+03.6,074,0139,1618779804,24.447 18,0044,0059,0936.0,+03.1,077,0138,1618780104,24.438 18,0026,0036,0935.7,+03.5,076,0125,1618780404,24.433 18,0024,0032,0935.9,+03.5,076,0131,1618780704,24.436 18,0018,0024,0935.6,+03.3,076,0139,1618781004,24.471 18,0017,0023,0935.9,+03.2,077,0109,1618781304,24.575 21,0021,0028,0935.9,+03.2,078,0132,1618781604,24.577 18,0033,0045,0935.6,+03.1,077,0141,1618781904,24.579 18,0034,0047,0935.5,+03.1,076,0112,1618782204,24.569 18,0029,0039,0935.5,+03.3,074,0121,1618782504,24.569 18,0035,0048,0935.6,+03.3,074,0123,1618782804,24.581 21,0030,0042,0935.5,+03.3,074,0146,1618783104,24.56 18,0030,0042,0935.2,+03.0,076,0134,1618783404,24.55 21,0027,0037,0935.2,+03.4,075,0113,1618783704,24.547 18,0025,0034,0935.0,+03.5,075,0125,1618784004,24.552 21,0027,0037,0935.2,+03.5,075,0124,1618784304,24.551 18,0026,0036,0935.2,+03.6,074,0127,1618784604,24.58 21,0031,0043,0935.1,+03.6,074,0109,1618784904,24.687 18,0036,0049,0934.8,+03.3,076,0122,1618785204,24.693 18,0039,0053,0935.0,+03.3,076,0116,1618785504,24.693 18,0039,0053,0935.1,+03.4,076,0118,1618785804,24.678 21,0030,0042,0935.0,+03.4,076,0113,1618786104,24.676 21,0026,0036,0934.8,+03.7,075,0122,1618786404,24.674 21,0021,0028,0934.9,+03.7,075,0132,1618786704,24.664 18,0020,0027,0934.7,+03.7,075,0140,1618787004,24.667 18,0017,0023,0934.8,+03.6,075,0133,1618787304,24.661 21,0017,0023,0934.9,+03.5,075,0129,1618787604,24.652 18,0023,0031,0934.7,+03.6,074,0127,1618787904,24.648 18,0016,0022,0935.0,+03.5,076,0150,1618788204,24.679 18,0022,0029,0934.7,+03.5,075,0130,1618788504,24.79 18,0021,0028,0935.0,+03.4,075,0131,1618788804,24.787 16,0017,0023,0934.7,+03.6,075,0121,1618789104,24.78 16,0018,0024,0934.5,+03.6,075,0118,1618789404,24.783 18,0022,0029,0934.5,+03.6,075,0124,1618789704,24.775 18,0021,0028,0934.3,+03.5,075,0139,1618790004,24.782 18,0018,0024,0934.6,+03.6,075,0146,1618790304,24.776 18,0016,0022,0934.2,+03.7,076,0126,1618790604,24.774 18,0018,0024,0934.4,+03.6,075,0139,1618790904,24.77 18,0021,0028,0934.3,+03.8,074,0142,1618791204,24.766 99,0018,0024,0934.3,+03.7,074,0149,1618791504,24.762 18,0017,0023,0934.1,+03.6,075,0125,1618791804,24.796 18,0018,0024,0934.3,+03.5,075,0142,1618792104,24.903 18,0016,0022,0934.1,+03.6,074,0115,1618792404,24.906 18,0019,0026,0934.3,+03.7,074,0120,1618792704,24.903 18,0015,0021,0934.4,+03.5,075,0134,1618793004,24.893 21,0017,0023,0934.0,+03.7,074,0139,1618793304,24.893 18,0018,0024,0934.2,+03.6,074,0133,1618793604,24.887 21,0017,0023,0933.9,+03.6,075,0133,1618793904,24.882 18,0017,0023,0934.0,+03.5,075,0114,1618794204,24.883 21,0014,0018,0933.9,+03.5,075,0119,1618794504,24.874 18,0014,0018,0934.1,+03.4,075,0132,1618794804,24.883 21,0015,0021,0933.6,+03.4,075,0141,1618795104,24.869 18,0012,0016,0933.8,+03.3,075,0154,1618795404,24.922 18,0012,0016,0934.1,+03.3,075,0121,1618795705,25.023 18,0014,0018,0934.1,+03.3,074,0116,1618796005,25.02 18,0014,0018,0934.1,+03.0,075,0134,1618796305,25.019 21,0013,0017,0933.9,+03.1,075,0133,1618796605,25.014 18,0012,0016,0934.0,+03.3,075,0126,1618796905,25 21,0012,0016,0934.1,+03.4,074,0134,1618797205,25.003 18,0014,0018,0934.0,+03.4,074,0135,1618797505,25.007 18,0014,0018,0933.7,+03.6,074,0122,1618797805,25.003 18,0013,0017,0933.8,+03.5,074,0130,1618798104,24.997 18,0013,0017,0933.9,+03.5,074,0128,1618798404,24.985 18,0012,0016,0933.7,+03.4,074,0117,1618798704,24.99 18,0013,0017,0933.6,+03.4,074,0121,1618799005,25.026 18,0015,0021,0933.7,+03.4,075,0131,1618799305,25.124 21,0014,0018,0933.6,+03.4,074,0136,1618799605,25.131 18,0012,0016,0933.5,+03.3,075,0133,1618799905,25.118 21,0013,0017,0933.5,+03.4,075,0123,1618800505,25.107 18,0013,0017,0933.4,+02.9,075,0128,1618800805,25.107 18,0012,0016,0933.8,+03.2,074,0130,1618801105,25.105 18,0012,0016,0933.4,+03.2,074,0124,1618801405,25.106 18,0012,0016,0933.6,+03.0,076,0130,1618801705,25.095 99,0012,0016,0933.3,+03.3,074,0112,1618802005,25.091 18,0012,0016,0933.4,+03.4,075,0143,1618802305,25.084 21,0015,0021,0933.1,+03.1,074,0127,1618802605,25.126 18,0013,0017,0933.2,+03.2,075,0118,1618802905,25.228 18,0013,0017,0933.3,+03.3,075,0134,1618803205,25.225 18,0015,0021,0933.2,+03.3,075,0117,1618803505,25.227 18,0015,0021,0933.2,+03.3,074,0104,1618803805,25.217 18,0016,0022,0933.0,+03.2,074,0139,1618804105,25.213 18,0015,0021,0933.3,+03.3,074,0121,1618804405,25.216 18,0013,0017,0933.2,+03.3,074,0122,1618804705,25.209 18,0017,0023,0932.9,+03.3,075,0136,1618805005,25.206 21,0019,0026,0933.2,+03.4,074,0128,1618805305,25.205 23,0018,0024,0932.9,+03.6,074,0128,1618805605,25.194 18,0014,0018,0932.9,+03.5,074,0127,1618805905,25.187 18,0017,0023,0933.3,+03.4,074,0113,1618806205,25.23 21,0019,0026,0933.0,+03.7,074,0128,1618806505,25.338 18,0027,0037,0933.2,+03.6,073,0104,1618806805,25.333 18,0033,0045,0933.2,+03.7,073,0148,1618807105,25.33 21,0030,0042,0933.2,+03.9,074,0132,1618807405,25.322 21,0027,0037,0932.9,+03.9,074,0150,1618807705,25.327 21,0035,0048,0933.3,+03.8,075,0154,1618808005,25.324 18,0035,0048,0933.4,+04.0,074,0131,1618808305,25.307 18,0036,0049,0933.1,+04.0,075,0151,1618808605,25.313 21,0033,0045,0933.3,+04.0,075,0134,1618808905,25.304 18,0035,0048,0933.1,+04.0,075,0122,1618809205,25.303 21,0043,0058,0933.2,+04.1,075,0128,1618809505,25.31 16,0033,0045,0933.2,+04.2,075,0140,1618809805,25.348 16,0037,0050,0933.2,+04.1,076,0152,1618810105,25.446 23,0045,0060,0933.1,+04.1,075,0135,1618810405,25.458 21,0029,0039,0933.0,+04.3,074,0138,1618810705,25.44 18,0032,0044,0932.9,+04.3,074,0136,1618811005,25.436 25,0024,0032,0932.9,+04.2,074,0105,1618811305,25.426 33,0023,0031,0932.8,+04.4,074,0128,1618811605,25.422 33,0020,0027,0932.7,+04.5,074,0141,1618811905,25.418 25,0021,0028,0932.8,+04.5,074,0131,1618812205,25.419 25,0014,0018,0932.7,+04.4,074,0118,1618812505,25.421 21,0018,0024,0932.9,+04.5,074,0114,1618812805,25.42 23,0030,0042,0932.8,+04.7,075,0120,1618813105,25.411 18,0017,0023,0932.5,+04.8,074,0140,1618813405,25.454 25,0019,0026,0932.8,+04.8,074,0117,1618813705,25.559 23,0013,0017,0932.6,+04.8,073,0142,1618814005,25.547 23,0021,0028,0932.7,+04.8,074,0113,1618814305,25.545 30,0032,0044,0932.7,+04.8,074,0118,1618814605,25.534 28,0022,0029,0932.9,+04.8,075,0126,1618814905,25.541 30,0016,0022,0933.1,+04.8,076,0127,1618815205,25.536 30,0017,0023,0932.8,+05.1,075,0119,1618815505,25.534 23,0021,0028,0932.5,+05.1,075,0104,1618815805,25.532 23,0017,0023,0932.8,+05.1,075,0145,1618816105,25.514 25,0049,0066,0932.8,+05.1,075,0114,1618816405,25.512 25,0017,0023,0932.5,+05.3,075,0134,1618816705,25.5 25,0021,0028,0932.5,+05.3,076,0122,1618817005,25.546 23,0127,0172,0932.8,+05.4,075,0127,1618817305,25.649 25,0015,0021,0932.5,+05.6,075,0100,1618817605,25.658 23,0015,0021,0932.3,+05.5,077,0124,1618817905,25.648 28,0016,0022,0932.6,+05.7,076,0129,1618818205,25.638 28,0014,0018,0932.8,+05.7,074,0150,1618818505,25.647 30,0016,0022,0932.7,+05.7,074,0114,1618818805,25.631 30,0012,0016,0932.5,+06.1,073,0137,1618819105,25.625 28,0012,0016,0932.5,+05.7,075,0121,1618819405,25.616 28,0013,0017,0933.0,+05.8,074,0137,1618819705,25.615 30,0012,0016,0932.8,+05.9,074,0116,1618820005,25.613 25,0029,0039,0932.9,+05.8,073,0134,1618820305,25.604 28,0018,0024,0932.6,+05.6,074,0127,1618820605,25.639 28,0037,0050,0932.7,+05.7,074,0125,1618820905,25.752 28,0012,0016,0932.8,+05.8,074,0105,1618821205,25.747 28,0011,0015,0932.8,+05.8,075,0119,1618821505,25.745 28,0015,0021,0932.4,+05.8,075,0146,1618821805,25.739 25,0011,0015,0932.8,+05.8,074,0116,1618822105,25.733 25,0017,0023,0932.7,+05.8,075,0114,1618822405,25.723 21,0010,0013,0932.7,+05.8,074,0120,1618822705,25.735 16,0009,0012,0932.7,+05.7,074,0122,1618823005,25.72 35,0012,0016,0932.5,+05.9,073,0142,1618823305,25.719 11,0024,0032,0932.5,+05.7,074,0125,1618823605,25.719 13,0012,0016,0932.5,+05.7,075,0122,1618823905,25.698 09,0014,0018,0932.8,+05.7,075,0116,1618824205,25.742 18,0005,0007,0932.3,+05.5,073,0116,1618824505,25.867 04,0008,0011,0932.4,+05.3,073,0133,1618824805,25.848 09,0010,0013,0932.5,+05.3,075,0123,1618825105,25.849 06,0006,0008,0932.3,+05.2,073,0133,1618825405,25.845 23,0006,0008,0932.1,+05.1,073,0141,1618825705,25.854 18,0009,0012,0932.2,+05.1,074,0124,1618826005,25.833 11,0011,0015,0931.9,+05.0,073,0116,1618826305,25.83 28,0092,0123,0932.1,+05.4,073,0147,1618826605,25.831 21,0014,0018,0932.2,+05.1,072,0115,1618826905,25.817 25,0009,0012,0932.2,+04.9,073,0140,1618827205,25.815 28,0008,0011,0932.1,+05.0,073,0119,1618827505,25.821 23,0004,0006,0932.3,+04.8,072,0143,1618827805,25.86 30,0006,0008,0932.2,+05.2,072,0129,1618828105,25.963 21,0006,0008,0932.2,+04.8,073,0133,1618828405,25.958 23,0017,0023,0932.2,+05.2,074,0140,1618828705,25.951 28,0029,0039,0932.2,+05.2,073,0155,1618829005,25.945 23,0006,0008,0932.2,+05.9,071,0138,1618829305,25.938 23,0004,0006,0931.6,+05.2,071,0134,1618829905,25.925 30,0004,0006,0931.9,+05.5,072,0114,1618830208,28.691 11,0004,0006,0931.6,+05.5,070,0141,1618830505,25.919 21,0003,0005,0931.7,+05.6,072,0129,1618830805,25.917 23,0003,0005,0932.0,+05.5,070,0129,1618831105,25.91 30,0004,0006,0931.9,+05.0,072,0134,1618831405,25.945 28,0003,0005,0931.8,+05.4,072,0119,1618831706,26.062 23,0004,0006,0931.9,+05.4,072,0128,1618832006,26.054 09,0003,0005,0931.7,+05.3,071,0135,1618832306,26.043 35,0005,0007,0931.6,+07.4,071,0140,1618832606,26.047 21,0003,0005,0931.5,+05.4,070,0134,1618832906,26.037 28,0004,0006,0931.5,+05.7,071,0111,1618833206,26.028 25,0004,0006,0931.5,+05.8,072,0133,1618833506,26.023 25,0003,0005,0931.4,+05.4,071,0136,1618833806,26.027 23,0005,0007,0931.6,+05.8,070,0119,1618834106,26.016 30,0007,0010,0931.5,+05.8,070,0122,1618834406,26.009 35,0007,0010,0931.5,+05.4,069,0103,1618834706,26.027 23,0009,0012,0931.3,+05.8,071,0136,1618835006,26.045 25,0004,0006,0931.5,+06.0,070,0126,1618835306,26.145 21,0006,0008,0931.3,+05.9,070,0132,1618835606,26.146 11,0005,0007,0931.5,+06.0,070,0144,1618835906,26.163 18,0007,0010,0931.2,+05.6,071,0144,1618836206,26.152 23,0007,0010,0931.2,+05.8,071,0130,1618836506,26.143 23,0003,0005,0931.5,+06.0,069,0131,1618836806,26.131 16,0006,0008,0931.1,+05.9,069,0140,1618837106,26.12 11,0007,0010,0931.0,+06.0,071,0116,1618837406,26.127 11,0012,0016,0930.9,+06.0,070,0116,1618837706,26.126 13,0005,0007,0930.8,+05.9,071,0124,1618838006,26.121 06,0004,0006,0930.7,+05.9,071,0126,1618838306,26.11 06,0005,0007,0931.0,+06.2,069,0119,1618838906,26.26 06,0006,0008,0930.6,+05.7,071,0138,1618839506,26.248 13,0010,0013,0930.5,+06.2,072,0126,1618839806,26.232 23,0011,0015,0930.9,+06.1,073,0125,1618840106,26.221 18,0010,0013,0930.5,+06.1,073,0114,1618840406,26.214 18,0007,0010,0930.6,+06.1,072,0121,1618840706,26.213 16,0005,0007,0930.8,+06.1,072,0114,1618841006,26.217 16,0005,0007,0930.7,+06.2,071,0116,1618841306,26.209 18,0005,0007,0930.6,+06.3,070,0121,1618842206,26.236 18,0008,0011,0930.7,+06.2,071,0106,1618842506,26.354 99,0007,0010,0930.5,+06.2,072,0104,1618842806,26.342 18,0005,0007,0930.6,+06.2,072,0133,1618843106,26.34 18,0005,0007,0930.9,+06.0,073,0133,1618843406,26.331 21,0004,0006,0930.5,+06.2,071,0121,1618843706,26.331 16,0004,0006,0930.5,+06.2,072,0138,1618844006,26.323 16,0005,0007,0930.5,+06.2,071,0126,1618844306,26.316 18,0005,0007,0930.6,+06.2,072,0136,1618844606,26.312 18,0005,0007,0930.9,+06.1,072,0138,1618844906,26.308 18,0003,0005,0930.7,+05.9,070,0142,1618845206,26.303 18,0006,0008,0930.6,+06.1,071,0136,1618845506,26.297 18,0010,0013,0930.4,+05.9,072,0143,1618845806,26.337 16,0008,0011,0930.6,+06.1,071,0127,1618846106,26.458 18,0007,0010,0930.6,+06.0,072,0119,1618846406,26.431 16,0006,0008,0930.7,+05.7,073,0120,1618846706,26.432 18,0008,0011,0930.8,+06.0,071,0127,1618847006,26.428 16,0009,0012,0930.5,+05.7,072,0126,1618847306,26.429 18,0010,0013,0930.5,+05.8,072,0131,1618847606,26.413 18,0010,0013,0930.6,+05.8,073,0123,1618847906,26.429 18,0014,0018,0930.4,+05.8,073,0135,1618848206,26.409 18,0010,0013,0930.3,+05.6,073,0121,1618848506,26.398 18,0006,0008,0930.5,+05.9,071,0136,1618848806,26.402 18,0006,0008,0930.5,+05.8,073,0148,1618849106,26.391 18,0012,0016,0930.5,+05.9,073,0122,1618849406,26.431 18,0009,0012,0930.5,+05.9,074,0137,1618849706,26.539 18,0006,0008,0930.5,+05.9,073,0120,1618850006,26.534 16,0007,0010,0930.6,+05.8,074,0132,1618850306,26.527 18,0012,0016,0930.6,+05.8,074,0126,1618850606,26.532 18,0009,0012,0930.3,+05.8,073,0147,1618850906,26.526 16,0009,0012,0930.2,+05.7,073,0136,1618851206,26.524 13,0007,0010,0930.4,+05.7,072,0129,1618851506,26.519 16,0013,0017,0930.5,+05.7,073,0115,1618851806,26.523 13,0008,0011,0930.5,+05.6,073,0123,1618852106,26.51 16,0018,0024,0930.6,+05.6,072,0116,1618852406,26.511 16,0019,0026,0930.6,+05.5,073,0138,1618852706,26.493 13,0013,0017,0930.7,+05.4,073,0132,1618853006,26.535 11,0024,0032,0930.7,+05.4,073,0144,1618853306,26.635 16,0013,0017,0930.8,+05.4,073,0129,1618853606,26.636 13,0012,0016,0930.8,+05.2,074,0139,1618853906,26.629 13,0010,0013,0931.0,+05.3,074,0139,1618854206,26.638 16,0010,0013,0930.8,+05.5,074,0107,1618854506,26.634 13,0012,0016,0930.7,+05.2,075,0148,1618854806,26.617 13,0010,0013,0930.8,+05.4,074,0117,1618855106,26.631 16,0012,0016,0931.1,+05.4,075,0145,1618855406,26.613 13,0020,0027,0931.2,+05.4,074,0112,1618855706,26.61 13,0011,0015,0930.9,+05.1,075,0134,1618856006,26.605 13,0009,0012,0931.3,+05.4,074,0120,1618856306,26.588 16,0018,0024,0931.3,+05.0,075,0124,1618856606,26.629 13,0008,0011,0930.8,+05.2,075,0129,1618856906,26.737 13,0011,0015,0930.8,+05.3,074,0151,1618857206,26.735 13,0008,0011,0931.1,+05.3,073,0107,1618857506,26.727 11,0045,0060,0930.9,+05.3,074,0120,1618857806,26.722 16,0025,0034,0930.9,+05.2,073,0133,1618858106,26.723 13,0034,0047,0931.0,+05.1,073,0142,1618858406,26.711 13,0026,0036,0930.9,+05.0,074,0122,1618858706,26.718 16,0009,0012,0931.0,+05.2,073,0126,1618859006,26.705 13,0017,0023,0930.9,+05.0,073,0136,1618859306,26.698 13,0024,0032,0930.7,+05.1,072,0124,1618859606,26.701 13,0013,0017,0930.7,+05.0,072,0141,1618859906,26.694 13,0018,0024,0930.9,+04.9,074,0116,1618860206,26.742 13,0020,0027,0930.8,+05.0,074,0113,1618860506,26.851 16,0024,0032,0930.9,+05.1,073,0107,1618860806,26.843 13,0014,0018,0930.7,+05.0,074,0138,1618861106,26.835 99,0010,0013,0930.8,+04.8,075,0141,1618861406,26.829 13,0013,0017,0930.9,+04.9,075,0152,1618861706,26.818 11,0009,0012,0930.7,+05.1,073,0127,1618862006,26.845 16,0019,0026,0930.7,+05.1,073,0141,1618862306,26.815 13,0017,0023,0930.6,+05.0,073,0109,1618862606,26.815 13,0018,0024,0930.8,+04.9,073,0133,1618862906,26.806 99,0015,0021,0930.7,+04.8,073,0117,1618863206,26.803 16,0017,0023,0930.7,+04.8,074,0132,1618863506,26.8 16,0015,0021,0930.9,+04.8,075,0145,1618863806,26.832 13,0020,0027,0930.7,+05.0,073,0124,1618864106,26.968 13,0020,0027,0930.7,+04.9,074,0127,1618864406,26.929 13,0018,0024,0930.6,+04.7,074,0127,1618864706,26.927 18,0018,0024,0930.8,+04.8,074,0119,1618865006,26.918 13,0045,0060,0930.7,+04.8,074,0119,1618865306,26.918 16,0026,0036,0931.0,+04.8,073,0118,1618865606,26.914 13,0023,0031,0930.9,+04.8,074,0124,1618865906,26.917 13,0026,0036,0930.8,+04.8,075,0109,1618866206,26.906 13,0027,0037,0931.0,+04.8,074,0130,1618866506,26.904 13,0017,0023,0930.8,+04.8,074,0144,1618866806,26.9 13,0016,0022,0930.8,+04.8,075,0128,1618867106,26.899 13,0016,0022,0930.6,+04.8,075,0117,1618867406,26.94 13,0031,0043,0930.8,+04.8,074,0140,1618867707,27.041 13,0021,0028,0930.7,+04.7,074,0129,1618868007,27.036 13,0020,0027,0930.4,+04.7,075,0119,1618868307,27.032 13,0021,0028,0930.9,+04.8,074,0149,1618868607,27.018 13,0019,0026,0930.6,+04.8,075,0141,1618868907,27.016 13,0024,0032,0930.6,+04.6,075,0114,1618869207,27.006 13,0025,0034,0930.7,+04.6,075,0128,1618869507,27.004 13,0022,0029,0930.6,+04.8,074,0129,1618869806,26.999 13,0023,0031,0930.6,+04.7,075,0132,1618870106,26.999 16,0024,0032,0930.8,+04.8,074,0128,1618870406,26.992 16,0018,0024,0930.6,+04.6,074,0139,1618870706,26.989 13,0018,0024,0930.4,+04.6,075,0137,1618871007,27.021 16,0021,0028,0930.6,+04.7,076,0116,1618871307,27.138 13,0018,0024,0930.6,+04.7,075,0128,1618871607,27.128 13,0018,0024,0930.8,+04.6,075,0125,1618871907,27.131 13,0018,0024,0930.6,+04.5,075,0107,1618872207,27.136 13,0023,0031,0930.4,+04.6,075,0113,1618872507,27.116 16,0018,0024,0930.5,+04.6,075,0118,1618872807,27.113 16,0021,0028,0930.6,+04.6,075,0128,1618873107,27.112 13,0017,0023,0930.9,+04.4,074,0139,1618873407,27.116 13,0017,0023,0930.5,+04.4,076,0132,1618873707,27.105 13,0016,0022,0930.6,+04.5,074,0110,1618874007,27.095 13,0022,0029,0930.8,+04.4,075,0135,1618874307,27.095 13,0012,0016,0930.7,+04.2,075,0121,1618874607,27.127 13,0015,0021,0930.8,+04.1,076,0139,1618874907,27.23 13,0016,0022,0930.7,+04.3,075,0131,1618875207,27.232 13,0009,0012,0930.6,+04.2,074,0156,1618875507,27.232 16,0012,0016,0930.5,+04.3,075,0136,1618875807,27.215 16,0010,0013,0930.9,+04.2,074,0114,1618876107,27.216 13,0010,0013,0930.7,+04.1,074,0112,1618876407,27.215 13,0011,0015,0930.5,+04.1,075,0129,1618876707,27.218 16,0009,0012,0930.7,+04.0,075,0120,1618877307,27.205 16,0013,0017,0930.6,+04.0,076,0113,1618877607,27.201 16,0016,0022,0930.6,+04.2,074,0131,1618877907,27.202 13,0021,0028,0930.4,+04.1,076,0134,1618878207,27.226 13,0016,0022,0930.6,+04.1,075,0125,1618878507,27.354 16,0015,0021,0930.5,+04.1,075,0136,1618878807,27.339 13,0014,0018,0930.7,+04.0,075,0137,1618879107,27.341 13,0013,0017,0930.6,+04.0,074,0116,1618879407,27.339 13,0012,0016,0930.6,+04.0,075,0115,1618879707,27.322 13,0013,0017,0930.6,+03.9,075,0126,1618880007,27.319 13,0012,0016,0930.7,+04.0,075,0142,1618880307,27.313 16,0011,0015,0930.5,+03.9,075,0123,1618880607,27.314 13,0014,0018,0930.5,+03.8,076,0134,1618880907,27.311 13,0010,0013,0930.7,+03.9,075,0134,1618881207,27.307 13,0011,0015,0930.7,+03.8,075,0122,1618881507,27.3 13,0010,0013,0930.8,+03.9,075,0128,1618881807,27.334 16,0016,0022,0930.9,+03.7,076,0105,1618882107,27.449 16,0012,0016,0931.1,+03.9,075,0137,1618882407,27.452 16,0011,0015,0930.8,+03.9,075,0115,1618882707,27.452 16,0010,0013,0930.9,+04.0,075,0119,1618883007,27.439 16,0010,0013,0930.9,+03.9,075,0130,1618883307,27.446 13,0013,0017,0930.9,+03.9,075,0124,1618883607,27.432 16,0013,0017,0930.6,+03.8,075,0139,1618883907,27.435 16,0011,0015,0930.7,+03.8,074,0133,1618884207,27.423 13,0009,0012,0930.9,+03.7,075,0131,1618884507,27.42 13,0010,0013,0931.0,+03.7,075,0117,1618884807,27.422 13,0012,0016,0931.1,+03.8,074,0143,1618885107,27.423 16,0013,0017,0930.8,+03.7,075,0130,1618885407,27.468 99,0014,0018,0931.1,+03.9,075,0122,1618885707,27.561 16,0017,0023,0931.1,+03.8,076,0120,1618886007,27.559 13,0016,0022,0931.1,+03.8,076,0129,1618886307,27.554 13,0018,0024,0931.0,+03.8,076,0117,1618886607,27.542 16,0018,0024,0930.9,+03.4,077,0152,1618886907,27.551 13,0018,0024,0930.9,+03.6,075,0137,1618887207,27.545 13,0015,0021,0930.7,+03.5,076,0134,1618887507,27.535 13,0013,0017,0930.9,+03.7,075,0121,1618887807,27.526 16,0015,0021,0930.9,+03.5,074,0155,1618888107,27.528 16,0017,0023,0931.4,+03.5,075,0124,1618888407,27.532 16,0021,0028,0931.1,+03.6,074,0115,1618888707,27.518 13,0017,0023,0931.1,+03.6,074,0108,1618889007,27.557 13,0015,0021,0931.0,+03.7,074,0126,1618889307,27.66 16,0017,0023,0931.1,+03.8,074,0129,1618889607,27.665 16,0017,0023,0931.0,+03.8,073,0141,1618889907,27.659 13,0017,0023,0931.3,+03.6,074,0136,1618890207,27.647 13,0016,0022,0931.3,+03.5,075,0138,1618890507,27.643 13,0020,0027,0931.4,+03.5,076,0130,1618890807,27.634 13,0028,0038,0931.6,+03.6,074,0126,1618891107,27.638 16,0023,0031,0931.9,+03.4,076,0150,1618891407,27.63 13,0029,0039,0931.4,+03.5,076,0134,1618891707,27.632 16,0031,0043,0931.6,+03.8,074,0137,1618892007,27.624 16,0034,0047,0931.5,+03.7,075,0117,1618892307,27.617 13,0052,0070,0931.6,+03.8,075,0129,1618892607,27.674 13,0052,0070,0931.6,+03.8,076,0130,1618892907,27.767 16,0043,0058,0931.5,+03.6,077,0114,1618893207,27.766 13,0044,0059,0931.6,+03.9,075,0115,1618893507,27.76 16,0047,0064,0931.6,+03.7,077,0120,1618893807,27.756 16,0049,0066,0931.9,+04.1,075,0147,1618894107,27.768 16,0048,0065,0931.8,+04.1,076,0144,1618894407,27.752 16,0044,0059,0931.9,+04.1,076,0127,1618894707,27.748 16,0055,0074,0932.1,+04.1,075,0113,1618895007,27.738 16,0056,0075,0932.2,+04.3,075,0142,1618895307,27.733 13,0058,0078,0932.1,+04.3,076,0116,1618895607,27.722 13,0066,0090,0932.2,+04.3,075,0132,1618895907,27.726 16,0069,0093,0932.1,+04.1,076,0115,1618896207,27.771 18,0053,0071,0932.2,+04.4,076,0112,1618896507,27.887 16,0057,0076,0932.2,+04.5,074,0105,1618896807,27.861 47,0035,0048,0932.5,+06.4,069,0119,1618897107,27.858 11,0054,0073,0932.3,+05.0,073,0119,1618897408,28.05 99,0041,0055,0932.5,+06.7,068,0127,1618897707,27.852 21,0066,0090,0932.3,+05.2,073,0138,1618898007,27.847 21,0069,0093,0932.1,+05.1,072,0116,1618898307,27.849 99,0050,0068,0932.5,+05.3,072,0128,1618898607,27.851 13,0045,0060,0932.6,+05.3,072,0120,1618898907,27.839 13,0036,0049,0932.4,+05.3,073,0143,1618899207,27.823 23,0034,0047,0932.5,+05.3,072,0128,1618899507,27.841 28,0033,0045,0932.3,+05.2,074,0134,1618899807,27.871 21,0024,0032,0932.4,+05.3,073,0118,1618900407,27.968 18,0028,0038,0932.6,+05.3,074,0116,1618900707,27.97 18,0033,0045,0932.4,+05.3,074,0118,1618901007,27.963 18,0031,0043,0932.6,+05.4,072,0130,1618901307,27.955 23,0042,0057,0932.6,+05.4,072,0131,1618901607,27.949 21,0027,0037,0932.6,+05.7,072,0133,1618901907,27.951 21,0024,0032,0932.4,+05.9,070,0134,1618902207,27.942 23,0026,0036,0932.7,+06.0,070,0139,1618902507,27.94 23,0030,0042,0932.7,+06.1,070,0111,1618902807,27.93 18,0028,0038,0932.9,+06.3,069,0133,1618903407,27.963 16,0028,0038,0933.1,+06.3,068,0123,1618903708,28.07 18,0024,0032,0933.1,+06.4,068,0141,1618904008,28.074 09,0020,0027,0932.9,+06.4,066,0125,1618904308,28.084 23,0038,0052,0933.0,+06.5,065,0139,1618904608,28.059 16,0039,0053,0933.1,+06.5,067,0117,1618904908,28.048 13,0023,0031,0933.2,+06.4,067,0127,1618905208,28.047 25,0028,0038,0933.4,+06.4,068,0126,1618905508,28.033 06,0031,0043,0933.2,+06.4,068,0119,1618905808,28.038 25,0028,0038,0933.1,+06.6,068,0131,1618906108,28.035 13,0033,0045,0933.4,+06.9,067,0127,1618906408,28.045 11,0023,0031,0933.5,+07.0,065,0113,1618906708,28.029 25,0020,0027,0933.1,+06.8,063,0113,1618907008,28.075 23,0024,0032,0933.4,+07.1,065,0115,1618907308,28.17 18,0026,0036,0933.4,+07.6,065,0125,1618907608,28.166 18,0022,0029,0933.2,+07.5,059,0105,1618907908,28.153 13,0020,0027,0933.5,+07.8,059,0117,1618908208,28.186 16,0019,0026,0933.4,+08.0,059,0123,1618908508,28.147 18,0019,0026,0933.5,+08.3,058,0115,1618908808,28.14 18,0022,0029,0933.4,+08.5,059,0112,1618909108,28.153 18,0016,0022,0933.3,+08.3,053,0120,1618909408,28.133 23,0022,0029,0933.1,+08.8,054,0121,1618910008,28.115 23,0024,0032,0933.5,+09.3,054,0139,1618910308,28.112 25,0017,0023,0933.1,+08.8,050,0113,1618910608,28.147 23,0014,0018,0933.6,+08.9,049,0146,1618910908,28.259 25,0015,0021,0933.0,+09.9,047,0112,1618911208,28.248 25,0014,0018,0933.4,+10.6,046,0109,1618911508,28.248 25,0015,0021,0933.2,+11.2,045,0150,1618911808,28.235 25,0013,0017,0933.2,+11.6,043,0115,1618912108,28.23 25,0014,0018,0933.3,+10.9,046,0133,1618912408,28.222 23,0012,0016,0933.2,+10.7,045,0125,1618912708,28.215 21,0014,0018,0933.2,+10.7,044,0120,1618913008,28.216 18,0019,0026,0933.1,+11.0,046,0143,1618913308,28.202 21,0010,0013,0933.3,+11.2,042,0147,1618913608,28.197 18,0010,0013,0933.1,+12.1,037,0124,1618913908,28.192 18,0009,0012,0933.2,+12.8,035,0130,1618914208,28.236 23,0010,0013,0933.1,+12.4,035,0117,1618914508,28.336 11,0009,0012,0933.2,+11.9,037,0118,1618914808,28.334 99,0011,0015,0933.1,+13.0,038,0126,1618915108,28.338 13,0009,0012,0933.1,+12.7,035,0120,1618915408,28.323 13,0011,0015,0933.0,+13.2,037,0107,1618916008,28.306 13,0016,0022,0933.2,+12.2,038,0116,1618916308,28.296 23,0011,0015,0933.2,+12.0,041,0129,1618916608,28.281 37,0025,0034,0933.2,+12.3,043,0119,1618916908,28.283 25,0013,0017,0933.3,+12.0,039,0124,1618917208,28.275 25,0013,0017,0932.9,+11.6,038,0133,1618917508,28.265 25,0009,0012,0933.1,+12.7,036,0114,1618917808,28.297 35,0013,0017,0933.1,+15.1,042,0115,1618918108,28.592 25,0009,0012,0933.2,+13.4,034,0133,1618918408,28.397 25,0009,0012,0933.2,+14.0,033,0103,1618918708,28.39 13,0009,0012,0932.8,+14.1,032,0142,1618919008,28.389 21,0014,0018,0932.7,+14.4,034,0132,1618919308,28.377 21,0009,0012,0932.8,+13.0,033,0125,1618919608,28.372 21,0010,0013,0932.5,+12.9,035,0140,1618919908,28.364 18,0010,0013,0932.8,+12.5,035,0151,1618920208,28.358 23,0009,0012,0932.8,+12.4,036,0150,1618920508,28.369 23,0019,0026,0932.7,+12.9,039,0128,1618920808,28.364 25,0012,0016,0932.9,+12.6,037,0124,1618921108,28.341 16,0010,0013,0932.7,+12.0,037,0108,1618921708,28.475 21,0011,0015,0932.5,+11.9,037,0140,1618922008,28.48 18,0012,0016,0932.6,+12.4,040,0142,1618922308,28.468 21,0021,0028,0932.7,+12.0,039,0145,1618922608,28.465 28,0024,0032,0932.7,+12.3,040,0132,1618922908,28.45 25,0011,0015,0932.5,+11.8,041,0133,1618923208,28.452 25,0012,0016,0932.6,+12.2,039,0129,1618923508,28.442 21,0013,0017,0932.5,+12.4,041,0136,1618923808,28.434 23,0013,0017,0932.8,+12.1,039,0139,1618924108,28.426 23,0016,0022,0932.6,+11.9,039,0157,1618924408,28.44 25,0015,0021,0932.6,+11.5,040,0125,1618924708,28.417 23,0012,0016,0932.9,+11.0,041,0121,1618925008,28.452 18,0016,0022,0932.9,+11.0,043,0135,1618925308,28.562 23,0012,0016,0932.9,+11.0,041,0121,1618925608,28.552 25,0011,0015,0933.1,+10.7,042,0125,1618925908,28.543 23,0012,0016,0932.7,+10.9,043,0138,1618926208,28.537 25,0014,0018,0933.0,+10.5,042,0125,1618926508,28.525 25,0015,0021,0932.7,+10.9,044,0145,1618926808,28.711 23,0014,0018,0932.8,+10.9,041,0146,1618927108,28.509 23,0012,0016,0932.9,+11.2,040,0128,1618927408,28.506 23,0010,0013,0932.7,+11.1,040,0133,1618927708,28.705 23,0012,0016,0932.6,+11.2,039,0111,1618928008,28.496 33,0011,0015,0932.6,+11.7,040,0121,1618928308,28.49 35,0009,0012,0932.8,+11.7,038,0111,1618928908,28.633 23,0013,0017,0932.8,+12.0,040,0121,1618929208,28.636 23,0011,0015,0932.7,+11.9,039,0116,1618929508,28.627 23,0010,0013,0932.6,+12.1,039,0123,1618929808,28.622 23,0010,0013,0932.6,+11.9,041,0113,1618930108,28.606 23,0008,0011,0932.7,+11.9,041,0128,1618930408,28.606 21,0007,0010,0932.7,+11.8,040,0133,1618930708,28.6 23,0012,0016,0932.9,+11.8,040,0123,1618931008,28.601 23,0009,0012,0932.5,+11.8,041,0132,1618931308,28.596 23,0008,0011,0932.5,+11.5,040,0112,1618931608,28.59 21,0009,0012,0932.8,+11.4,040,0128,1618931908,28.571 23,0011,0015,0932.6,+11.6,040,0103,1618932208,28.606 23,0011,0015,0932.8,+11.6,040,0123,1618932508,28.731 23,0009,0012,0932.8,+11.5,039,0110,1618932808,28.712 23,0011,0015,0932.6,+11.6,041,0123,1618933108,28.699 23,0011,0015,0932.7,+11.7,041,0128,1618933408,28.703 23,0009,0012,0932.7,+11.3,041,0124,1618933708,28.688 23,0013,0017,0932.9,+11.4,043,0144,1618934008,28.688 23,0015,0021,0932.6,+11.6,043,0126,1618934308,28.673 21,0012,0016,0932.9,+11.6,042,0113,1618934608,28.67 21,0011,0015,0932.7,+11.4,042,0151,1618934908,28.668 23,0009,0012,0932.9,+11.2,041,0129,1618935208,28.656 23,0009,0012,0933.0,+11.2,041,0139,1618935508,28.641 23,0013,0017,0932.8,+11.0,045,0119,1618935808,28.684 23,0017,0023,0933.0,+10.9,046,0133,1618936108,28.788 23,0015,0021,0932.9,+10.6,047,0111,1618936408,28.783 21,0017,0023,0932.9,+10.3,048,0134,1618936708,28.782 21,0013,0017,0932.7,+10.1,049,0129,1618937008,28.782 23,0023,0031,0932.9,+09.8,048,0116,1618937308,28.774 23,0033,0045,0933.0,+09.7,049,0125,1618937608,28.762 21,0025,0034,0933.0,+09.3,051,0123,1618937908,28.772 23,0028,0038,0933.3,+09.2,052,0135,1618938208,28.762 23,0025,0034,0933.2,+09.1,051,0113,1618938508,28.751 21,0018,0024,0933.5,+09.0,052,0117,1618938808,28.759 23,0028,0038,0933.4,+08.5,053,0117,1618939108,28.73 23,0063,0086,0933.3,+08.2,054,0117,1618939408,28.771 23,0061,0081,0933.4,+08.0,053,0139,1618939708,28.877 23,0055,0074,0933.6,+07.7,054,0126,1618940008,28.87 21,0075,0101,0933.7,+07.5,056,0132,1618940308,28.855 21,0045,0060,0933.4,+07.2,055,0130,1618940608,28.853 21,0047,0064,0933.7,+07.2,056,0119,1618940908,28.847 23,0040,0054,0933.9,+06.7,059,0113,1618941208,28.846 21,0046,0063,0934.2,+06.8,058,0137,1618941508,28.848 21,0074,0100,0933.9,+06.6,057,0136,1618941808,28.832 23,0048,0065,0933.8,+06.3,059,0121,1618942108,28.824 21,0051,0069,0934.0,+06.2,059,0116,1618942408,28.818 21,0049,0066,0934.2,+06.2,059,0124,1618942708,28.817 21,0068,0092,0934.3,+05.8,060,0122,1618943008,28.854 23,0071,0096,0934.3,+05.9,059,0140,1618943308,28.97 23,0069,0093,0934.0,+05.7,060,0138,1618943608,28.963 21,0044,0059,0934.3,+05.5,060,0132,1618943908,28.954 23,0060,0080,0934.2,+05.3,061,0120,1618944208,28.945 21,0090,0121,0934.3,+05.6,061,0138,1618944508,28.945 21,0080,0108,0934.2,+05.7,061,0123,1618944808,28.946 21,0069,0093,0934.4,+05.7,061,0135,1618945108,28.932 23,0067,0091,0934.6,+06.0,060,0135,1618945408,28.932 21,0087,0117,0934.7,+06.0,062,0140,1618945708,28.924 21,0082,0111,0934.4,+06.1,062,0115,1618946008,28.923 21,0117,0158,0934.3,+06.1,062,0131,1618946308,28.915 21,0050,0068,0935.0,+06.1,062,0124,1618946608,28.948 21,0057,0076,0934.9,+06.1,062,0132,1618946909,29.058 21,0054,0073,0935.0,+06.2,061,0125,1618947209,29.052 21,0036,0049,0935.0,+05.9,063,0102,1618947509,29.046 23,0036,0049,0934.8,+06.0,062,0112,1618947809,29.046 21,0036,0049,0934.8,+05.9,062,0145,1618948109,29.041 23,0036,0049,0935.1,+05.9,062,0102,1618948409,29.037 21,0045,0060,0935.1,+05.6,063,0106,1618948709,29.03 21,0043,0058,0934.9,+05.6,064,0125,1618949009,29.031 23,0043,0058,0935.0,+05.7,063,0132,1618949309,29.023 23,0034,0047,0934.9,+05.6,064,0137,1618949609,29.024 23,0040,0054,0935.1,+05.7,064,0118,1618949909,29.017 21,0044,0059,0935.3,+05.8,063,0103,1618950209,29.052 25,0065,0088,0935.0,+05.7,064,0126,1618950509,29.156 21,0060,0080,0935.2,+05.4,065,0117,1618950809,29.159 21,0064,0087,0935.1,+05.8,064,0133,1618951109,29.15 21,0065,0088,0935.0,+05.3,066,0118,1618951409,29.14 23,0080,0108,0935.1,+05.6,065,0127,1618951709,29.179 23,0073,0098,0934.9,+05.6,064,0132,1618952009,29.142 99,0052,0070,0935.0,+05.4,065,0131,1618952309,29.138 21,0055,0074,0935.1,+05.3,065,0146,1618952609,29.127 21,0056,0075,0935.1,+05.3,065,0128,1618952909,29.125 21,0050,0068,0935.3,+05.2,065,0133,1618953209,29.121 21,0042,0057,0935.4,+05.2,065,0126,1618953509,29.132 21,0044,0059,0935.5,+05.2,065,0153,1618953809,29.154 23,0037,0050,0935.5,+05.3,065,0122,1618954109,29.263 23,0057,0076,0935.1,+05.1,065,0116,1618954409,29.25 23,0036,0049,0935.2,+04.7,067,0111,1618954709,29.25 23,0030,0042,0935.3,+05.1,065,0140,1618955009,29.265 21,0030,0042,0935.4,+05.1,064,0117,1618955309,29.243 23,0031,0043,0935.3,+05.2,065,0125,1618955609,29.234 21,0034,0047,0935.6,+05.3,065,0109,1618955909,29.237 23,0038,0052,0935.3,+05.2,065,0101,1618956209,29.249 21,0035,0048,0935.4,+05.1,065,0123,1618956509,29.218 23,0038,0052,0935.6,+05.1,065,0137,1618956809,29.21 21,0044,0059,0935.4,+04.8,067,0120,1618957109,29.216 21,0041,0055,0935.7,+04.9,066,0109,1618957409,29.25 23,0035,0048,0935.7,+04.9,066,0125,1618957709,29.359 23,0035,0048,0935.4,+04.8,067,0140,1618958009,29.35 23,0037,0050,0935.5,+05.1,067,0128,1618958309,29.535 21,0038,0052,0935.7,+04.9,068,0112,1618958609,29.346 21,0039,0053,0935.3,+04.8,069,0129,1618958909,29.339 21,0042,0057,0935.6,+04.8,068,0123,1618959209,29.337 21,0040,0054,0935.6,+05.0,068,0133,1618959509,29.33 21,0031,0043,0935.4,+04.7,068,0139,1618959809,29.334 23,0028,0038,0935.5,+04.8,068,0153,1618960109,29.325 23,0021,0028,0935.5,+04.7,067,0125,1618960409,29.318 21,0023,0031,0935.6,+04.8,069,0130,1618960709,29.308 21,0025,0034,0935.6,+04.8,069,0133,1618961009,29.351 23,0024,0032,0935.3,+04.8,069,0147,1618961309,29.465 21,0027,0037,0935.7,+04.9,069,0104,1618961609,29.456 23,0025,0034,0935.5,+04.9,070,0129,1618961909,29.444 23,0028,0038,0935.4,+04.7,070,0117,1618962209,29.449 23,0026,0036,0935.6,+04.9,069,0119,1618962509,29.439 35,0022,0029,0935.3,+04.8,069,0134,1618962809,29.435 21,0025,0034,0935.6,+04.5,070,0124,1618963109,29.432 21,0027,0037,0935.2,+04.4,070,0115,1618963409,29.425 21,0026,0036,0935.3,+04.7,070,0126,1618963709,29.429 23,0026,0036,0935.1,+04.6,069,0105,1618964009,29.416 21,0027,0037,0935.4,+04.6,069,0131,1618964309,29.412 23,0025,0034,0935.6,+04.3,070,0117,1618964609,29.465 21,0027,0037,0935.7,+04.1,071,0119,1618964909,29.556 23,0025,0034,0935.5,+04.2,071,0150,1618965209,29.567 21,0025,0034,0935.5,+04.0,070,0117,1618965509,29.554 23,0026,0036,0935.6,+04.1,070,0137,1618965809,29.556 21,0018,0024,0935.3,+04.0,070,0123,1618966109,29.541 21,0017,0023,0935.5,+03.9,072,0122,1618966409,29.543 21,0020,0027,0935.3,+04.2,070,0104,1618966709,29.548 21,0015,0021,0935.7,+04.1,069,0133,1618967009,29.528 23,0018,0024,0935.3,+03.9,070,0137,1618967309,29.528 23,0019,0026,0935.7,+04.0,070,0133,1618967609,29.531 23,0019,0026,0935.7,+04.1,071,0109,1618967909,29.535 21,0026,0036,0935.5,+03.6,072,0121,1618968209,29.567 21,0026,0036,0935.3,+03.6,072,0134,1618968509,29.666 23,0021,0028,0935.8,+04.2,070,0113,1618968809,29.663 21,0019,0026,0935.5,+03.9,072,0124,1618969109,29.656 23,0016,0022,0935.7,+04.0,071,0163,1618969409,29.655 23,0016,0022,0935.7,+04.2,070,0130,1618969709,29.658 23,0012,0016,0935.6,+04.1,070,0123,1618970009,29.653 21,0019,0026,0935.5,+04.3,070,0142,1618970309,29.653 23,0026,0036,0935.5,+04.0,072,0135,1618970609,29.638 23,0024,0032,0935.7,+04.3,071,0138,1618970909,29.638 23,0023,0031,0935.5,+04.4,070,0142,1618971209,29.645 23,0024,0032,0935.9,+04.2,071,0142,1618971509,29.62 23,0023,0031,0935.5,+04.4,071,0123,1618971809,29.666 21,0023,0031,0935.8,+04.3,070,0138,1618972109,29.778 23,0022,0029,0935.5,+04.0,072,0148,1618972409,29.778 23,0022,0029,0935.6,+04.2,071,0111,1618972709,29.761 23,0023,0031,0935.7,+04.3,070,0136,1618973009,29.758 21,0023,0031,0935.9,+04.2,071,0110,1618973309,29.751 23,0023,0031,0935.7,+04.2,071,0114,1618973609,29.751 23,0021,0028,0935.9,+04.3,070,0124,1618973909,29.735 21,0019,0026,0935.8,+04.2,070,0111,1618974209,29.741 21,0018,0024,0935.8,+03.9,071,0135,1618974509,29.73 21,0021,0028,0935.8,+03.8,071,0121,1618974809,29.723 21,0032,0044,0935.8,+03.5,073,0143,1618975109,29.723 21,0020,0027,0935.6,+03.8,071,0150,1618975409,29.759 23,0019,0026,0935.6,+03.7,071,0120,1618975709,29.865 21,0018,0024,0935.7,+03.7,071,0141,1618976009,29.863 21,0018,0024,0936.0,+03.5,071,0125,1618976309,29.869 21,0023,0031,0935.8,+03.5,071,0130,1618976609,29.869 23,0021,0028,0935.8,+03.5,071,0131,1618976909,29.87 23,0028,0038,0935.7,+03.4,072,0130,1618977209,29.868 21,0026,0036,0936.0,+03.4,072,0112,1618977509,29.851 21,0028,0038,0936.2,+03.7,071,0126,1618977809,29.843 23,0041,0055,0936.3,+03.8,071,0132,1618978109,29.833 23,0037,0050,0936.1,+03.6,071,0119,1618978409,29.834 23,0050,0068,0936.0,+03.5,071,0119,1618978709,29.837 23,0032,0044,0936.1,+03.9,070,0116,1618979009,29.869 21,0042,0057,0936.3,+03.8,071,0142,1618979309,29.978 23,0044,0059,0936.1,+04.0,070,0116,1618979609,29.983 21,0043,0058,0936.1,+04.0,071,0121,1618979909,29.969 21,0047,0064,0936.3,+04.0,070,0113,1618980209,29.956 23,0055,0074,0936.5,+04.3,069,0128,1618980509,29.969 21,0061,0081,0936.6,+04.2,070,0109,1618980809,29.963 21,0053,0071,0936.6,+04.7,070,0121,1618981109,29.944 21,0058,0078,0936.3,+04.9,069,0114,1618981409,29.951 25,0052,0070,0936.7,+05.0,068,0132,1618981709,29.952 21,0033,0045,0936.7,+05.3,069,0122,1618982009,29.936 25,0037,0050,0936.3,+05.7,067,0138,1618982309,29.936 21,0037,0050,0936.6,+06.0,066,0142,1618982609,29.975 33,0038,0052,0936.7,+06.7,065,0119,1618982910,30.076 45,0035,0048,0936.6,+07.4,062,0102,1618983210,30.084 30,0022,0029,0936.5,+07.6,061,0120,1618983510,30.066 28,0022,0029,0936.8,+07.8,061,0120,1618983810,30.062 28,0019,0026,0936.9,+07.9,062,0112,1618984110,30.051 30,0023,0031,0936.8,+07.7,062,0130,1618984410,30.046 28,0017,0023,0936.9,+07.9,061,0124,1618984710,30.04 25,0013,0017,0936.9,+08.1,059,0121,1618985010,30.059 28,0015,0021,0937.0,+08.4,057,0109,1618985310,30.057 28,0009,0012,0936.8,+08.6,056,0121,1618985610,30.047 25,0018,0024,0937.0,+09.4,057,0118,1618985910,30.021 23,0008,0011,0937.0,+09.5,053,0122,1618986210,30.064 25,0009,0012,0937.0,+09.7,052,0149,1618986510,30.185 30,0007,0010,0936.8,+10.2,049,0119,1618986810,30.166 25,0013,0017,0936.7,+10.3,050,0128,1618987110,30.158 28,0008,0011,0937.1,+10.3,049,0123,1618987410,30.15 28,0006,0008,0936.9,+10.3,048,0135,1618987710,30.144 25,0005,0007,0937.0,+10.0,047,0135,1618988010,30.132 23,0007,0010,0937.2,+09.8,048,0132,1618988310,30.126 16,0008,0011,0937.2,+10.6,047,0135,1618988610,30.122 13,0006,0008,0937.1,+11.2,045,0125,1618988910,30.117 54,0006,0008,0937.4,+11.7,044,0129,1618989210,30.106 25,0005,0007,0937.1,+12.3,042,0116,1618989510,30.095 23,0006,0008,0937.0,+12.6,041,0127,1618989810,30.152 25,0007,0010,0937.2,+12.3,041,0114,1618990110,30.251 23,0005,0007,0937.3,+12.1,041,0113,1618990410,30.246 13,0014,0018,0937.1,+12.4,041,0132,1618990710,30.237 13,0009,0012,0937.5,+12.1,045,0113,1618991010,30.233 21,0007,0010,0937.3,+12.0,045,0147,1618991310,30.218 18,0008,0011,0937.2,+11.4,045,0131,1618991610,30.215 18,0010,0013,0937.2,+11.6,044,0132,1618991910,30.21 13,0008,0011,0937.3,+11.7,045,0122,1618992210,30.217 21,0012,0016,0937.4,+12.1,046,0115,1618992510,30.19 21,0013,0017,0937.6,+11.9,046,0131,1618992810,30.181 23,0011,0015,0937.3,+11.6,046,0125,1618993110,30.175 25,0009,0012,0937.6,+11.4,047,0138,1618993410,30.406 23,0009,0012,0937.7,+11.7,045,0140,1618993710,30.515 23,0006,0008,0937.2,+11.2,044,0111,1618994010,30.325 99,0006,0008,0937.7,+13.0,044,0134,1618994310,30.311 23,0005,0007,0937.6,+12.4,041,0124,1618994610,30.317 23,0006,0008,0937.7,+12.1,042,0126,1618994910,30.305 23,0007,0010,0937.4,+12.2,043,0133,1618995210,30.31 23,0006,0008,0937.5,+11.9,042,0115,1618995510,30.316 25,0004,0006,0937.5,+12.2,041,0133,1618995810,30.31 25,0006,0008,0937.4,+13.7,040,0130,1618996110,30.31 25,0005,0007,0937.2,+13.6,037,0135,1618996410,30.302 18,0005,0007,0937.6,+13.4,037,0154,1618996710,30.27 23,0004,0006,0937.2,+13.8,035,0118,1618997010,30.299 25,0004,0006,0937.5,+13.3,037,0132,1618997310,30.436 25,0006,0008,0937.3,+14.1,035,0105,1618997610,30.407 28,0004,0006,0937.2,+14.0,033,0141,1618997910,30.394 25,0003,0005,0937.5,+14.6,033,0121,1618998210,30.388 23,0004,0006,0937.0,+15.4,033,0107,1618998510,30.384 25,0005,0007,0937.2,+15.6,032,0140,1618998810,30.395 25,0004,0006,0937.6,+14.5,033,0140,1618999110,30.37 25,0004,0006,0937.2,+14.8,035,0119,1618999410,30.354 99,0005,0007,0937.5,+13.8,037,0137,1618999710,30.346 18,0006,0008,0937.4,+14.0,036,0118,1619000010,30.341 13,0004,0006,0937.5,+13.9,036,0111,1619000310,30.344 18,0005,0007,0937.3,+14.1,033,0153,1619000610,30.375 18,0004,0006,0937.7,+14.3,034,0127,1619000910,30.478 99,0005,0007,0937.5,+14.2,033,0134,1619001210,30.476 23,0004,0006,0937.6,+14.4,032,0120,1619001510,30.469 99,0004,0006,0937.6,+13.9,031,0130,1619001810,30.458 16,0002,0003,0937.4,+13.8,032,0127,1619002110,30.453 18,0005,0007,0937.1,+13.8,032,0116,1619002410,30.469 23,0002,0003,0937.1,+14.2,031,0121,1619002710,30.429 99,0005,0007,0937.2,+14.4,032,0132,1619003010,30.425 21,0007,0010,0937.2,+15.1,031,0123,1619003310,30.42 23,0004,0006,0937.1,+14.7,033,0120,1619003610,30.412 23,0006,0008,0937.0,+14.7,033,0135,1619003910,30.439 28,0004,0006,0937.1,+14.2,033,0123,1619004210,30.446 23,0004,0006,0937.0,+14.5,031,0123,1619004510,30.544 16,0006,0008,0936.8,+14.4,032,0127,1619004810,30.532 18,0005,0007,0936.9,+14.6,035,0125,1619005110,30.535 13,0004,0006,0937.0,+14.8,032,0126,1619005410,30.522 18,0006,0008,0937.1,+14.7,030,0124,1619005710,30.51 21,0005,0007,0937.1,+14.3,030,0125,1619006010,30.509 21,0006,0008,0936.9,+14.1,031,0145,1619006310,30.5 25,0005,0007,0936.8,+14.6,033,0124,1619006610,30.494 28,0005,0007,0936.9,+15.0,030,0132,1619006910,30.488 28,0005,0007,0936.7,+15.4,034,0127,1619007210,30.482 28,0010,0013,0937.0,+15.5,032,0131,1619007510,30.472 25,0006,0008,0936.9,+15.0,034,0152,1619007810,30.509 25,0015,0021,0937.1,+14.5,036,0126,1619008110,30.603 25,0011,0015,0936.9,+14.1,038,0113,1619008410,30.601 23,0009,0012,0937.2,+14.0,036,0117,1619008710,30.595 25,0005,0007,0937.2,+13.9,035,0135,1619009010,30.581 23,0006,0008,0936.9,+14.4,036,0133,1619009310,30.577 23,0006,0008,0937.0,+14.6,033,0139,1619009610,30.578 23,0010,0013,0937.1,+14.3,034,0144,1619009910,30.57 25,0004,0006,0937.2,+14.0,033,0118,1619010210,30.559 23,0005,0007,0936.9,+14.2,034,0139,1619010510,30.579 23,0005,0007,0936.8,+14.9,033,0128,1619010810,30.551 23,0006,0008,0936.9,+15.2,033,0150,1619011110,30.537 23,0006,0008,0936.6,+15.3,031,0131,1619011410,30.57 28,0005,0007,0936.9,+15.8,029,0126,1619011710,30.675 23,0006,0008,0936.6,+15.9,033,0142,1619012010,30.668 23,0005,0007,0936.9,+15.8,028,0113,1619012310,30.656 25,0007,0010,0936.6,+15.7,029,0118,1619012610,30.648 23,0006,0008,0936.4,+15.9,028,0117,1619012910,30.648 23,0005,0007,0936.4,+15.9,029,0132,1619013210,30.636 23,0004,0006,0936.5,+16.1,028,0117,1619013510,30.634 25,0004,0006,0936.3,+16.2,027,0121,1619013810,30.62 23,0004,0006,0936.3,+16.2,026,0120,1619014110,30.615 23,0003,0005,0936.3,+16.3,027,0128,1619014410,30.609 25,0005,0007,0936.3,+16.2,028,0141,1619014710,30.636 25,0005,0007,0936.5,+15.4,026,0137,1619015010,30.65 25,0005,0007,0936.2,+15.5,027,0132,1619015310,30.783 23,0006,0008,0936.5,+14.7,030,0123,1619015610,30.736 25,0012,0016,0936.7,+14.4,032,0121,1619015910,30.739 25,0020,0027,0936.4,+14.8,031,0128,1619016210,30.711 23,0010,0013,0936.4,+15.2,029,0119,1619016510,30.704 25,0008,0011,0936.6,+15.1,032,0135,1619016810,30.705 25,0009,0012,0936.6,+15.0,030,0130,1619017110,30.708 25,0005,0007,0936.5,+14.8,030,0138,1619017410,30.688 23,0005,0007,0936.6,+14.5,031,0138,1619017710,30.678 25,0005,0007,0936.7,+14.3,029,0143,1619018010,30.669 23,0006,0008,0936.7,+14.4,030,0108,1619018310,30.666 25,0006,0008,0936.8,+14.5,032,0122,1619018610,30.702 28,0009,0012,0936.8,+14.5,032,0142,1619018910,30.8 23,0006,0008,0936.5,+14.4,032,0124,1619019210,30.799 21,0014,0018,0936.7,+14.1,031,0125,1619019510,30.793 23,0012,0016,0937.0,+13.9,034,0116,1619019810,30.777 23,0011,0015,0936.7,+13.6,032,0130,1619020110,30.777 23,0007,0010,0936.7,+13.8,034,0115,1619020410,30.764 23,0010,0013,0936.9,+13.4,032,0113,1619020710,30.755 25,0012,0016,0936.7,+13.3,034,0100,1619021010,30.753 23,0010,0013,0937.0,+13.3,035,0123,1619021310,30.743 25,0018,0024,0937.2,+13.0,038,0147,1619021610,30.741 25,0008,0011,0937.3,+13.1,040,0125,1619021910,30.734 23,0007,0010,0937.1,+12.7,039,0121,1619022210,30.812 23,0008,0011,0937.5,+12.6,041,0127,1619022511,31.064 23,0008,0011,0937.4,+12.5,042,0127,1619022810,30.863 23,0009,0012,0937.4,+12.5,042,0117,1619023111,31.05 25,0017,0023,0937.6,+12.4,044,0141,1619023410,30.849 25,0010,0013,0937.5,+12.0,043,0106,1619023710,30.845 23,0006,0008,0937.5,+12.2,043,0118,1619024010,30.836 25,0011,0015,0937.9,+12.2,043,0130,1619024310,30.832 25,0013,0017,0937.7,+12.1,043,0132,1619024611,31.022 25,0011,0015,0937.5,+11.7,042,0122,1619024910,30.82 25,0009,0012,0937.6,+11.8,042,0113,1619025210,30.816 23,0011,0015,0937.7,+11.6,042,0144,1619025510,30.812 23,0016,0022,0937.8,+11.9,043,0112,1619025811,31.034 23,0016,0022,0937.9,+11.6,043,0110,1619026110,30.944 99,0019,0026,0938.0,+11.6,043,0133,1619026410,30.939 25,0035,0048,0938.1,+11.3,044,0136,1619026711,31.125 23,0028,0038,0938.1,+11.3,046,0140,1619027010,30.928 23,0018,0024,0937.9,+11.0,047,0116,1619027310,30.924 23,0031,0043,0938.0,+10.8,048,0130,1619027611,31.111 23,0029,0039,0938.2,+10.9,047,0115,1619027911,31.104 23,0023,0031,0938.2,+10.7,047,0127,1619028210,30.9 25,0065,0088,0938.4,+09.9,052,0128,1619028511,31.093 25,0059,0079,0938.2,+10.2,050,0118,1619028811,31.084 25,0044,0059,0938.1,+09.6,051,0136,1619029110,30.883 25,0049,0066,0938.4,+09.2,053,0105,1619029410,30.919 23,0028,0038,0938.4,+09.4,052,0141,1619029711,31.024 25,0037,0050,0939.0,+09.3,053,0115,1619030011,31.021 23,0027,0037,0938.6,+08.9,054,0119,1619030311,31.057 25,0050,0068,0938.5,+08.7,054,0122,1619030611,31.012 23,0059,0079,0938.7,+08.5,054,0120,1619030911,31.003 25,0050,0068,0939.0,+08.6,054,0121,1619031211,31.004 25,0046,0063,0938.8,+08.7,054,0118,1619031510,30.994 23,0041,0055,0938.6,+08.4,055,0099,1619031811,31.18 25,0049,0066,0938.8,+08.5,055,0124,1619032110,30.978 23,0053,0071,0938.9,+08.2,056,0113,1619032410,30.974 23,0057,0076,0939.0,+08.0,056,0112,1619032711,31.171 25,0057,0076,0939.0,+07.6,056,0125,1619033011,31.196 25,0035,0048,0938.9,+07.2,057,0136,1619033311,31.312 25,0042,0057,0939.1,+07.0,058,0137,1619033611,31.297 23,0036,0049,0939.2,+06.7,059,0132,1619033911,31.334 25,0041,0055,0939.4,+06.8,058,0133,1619034211,31.099 21,0035,0048,0939.2,+06.7,059,0103,1619034511,31.092 23,0039,0053,0939.2,+06.9,059,0133,1619034811,31.087 25,0032,0044,0939.3,+06.8,060,0134,1619035111,31.078 25,0036,0049,0939.3,+07.0,059,0123,1619035411,31.12 23,0041,0055,0939.2,+06.6,059,0126,1619035711,31.075 25,0043,0058,0939.4,+06.3,060,0114,1619036011,31.069 23,0041,0055,0939.6,+06.1,060,0136,1619036311,31.258 25,0029,0039,0939.4,+06.0,060,0155,1619036611,31.106 23,0030,0042,0939.2,+05.9,061,0140,1619036911,31.207 25,0030,0042,0939.5,+05.7,061,0154,1619037211,31.201 23,0032,0044,0939.4,+05.7,062,0130,1619037511,31.197 23,0029,0039,0939.4,+05.7,061,0140,1619037811,31.191 23,0041,0055,0939.3,+05.5,063,0115,1619038111,31.381 25,0038,0052,0939.2,+05.5,063,0148,1619038411,31.183 25,0029,0039,0939.5,+04.5,066,0114,1619038711,31.178 25,0029,0039,0939.3,+05.3,063,0135,1619039011,31.178 23,0023,0031,0939.5,+05.4,062,0130,1619039311,31.175 23,0034,0047,0939.6,+05.0,064,0113,1619039611,31.155 23,0020,0027,0939.7,+05.0,063,0120,1619039911,31.157 25,0028,0038,0939.6,+04.8,063,0126,1619040211,31.188 25,0020,0027,0939.5,+04.7,064,0127,1619040511,31.294 25,0025,0034,0939.4,+04.8,063,0128,1619040811,31.29 23,0030,0042,0939.4,+03.6,067,0118,1619041111,31.283 25,0030,0042,0939.6,+04.5,065,0133,1619041411,31.284 23,0023,0031,0939.9,+04.3,065,0106,1619041711,31.275 23,0022,0029,0939.8,+04.3,064,0141,1619042011,31.271 25,0024,0032,0939.5,+04.2,064,0105,1619042311,31.261 23,0029,0039,0939.5,+04.5,064,0129,1619042611,31.269 99,0033,0045,0939.7,+03.9,065,0142,1619042911,31.261 25,0025,0034,0939.9,+03.9,065,0111,1619043211,31.255 23,0016,0022,0939.7,+03.9,064,0115,1619043511,31.247 23,0025,0034,0939.7,+03.7,065,0130,1619043811,31.293 23,0024,0032,0940.0,+04.0,064,0111,1619044111,31.395 25,0015,0021,0939.9,+03.5,065,0123,1619044411,31.391 25,0014,0018,0939.8,+03.4,067,0126,1619044711,31.389 25,0016,0022,0939.7,+03.8,065,0116,1619045011,31.394 23,0015,0021,0939.8,+03.5,065,0131,1619045311,31.385 23,0014,0018,0940.0,+03.2,066,0139,1619045611,31.384 23,0012,0016,0939.7,+03.2,066,0127,1619045911,31.374 25,0014,0018,0939.9,+03.1,065,0110,1619046211,31.382 23,0012,0016,0940.1,+02.9,066,0117,1619046511,31.37 25,0012,0016,0939.9,+02.8,066,0145,1619046811,31.365 28,0011,0015,0940.1,+02.5,067,0132,1619047111,31.355 23,0014,0018,0940.0,+02.1,069,0136,1619047411,31.589 25,0012,0016,0939.8,+02.7,067,0136,1619047711,31.502 25,0010,0013,0940.0,+02.9,066,0141,1619048011,31.501 21,0012,0016,0939.7,+02.6,067,0129,1619048311,31.687 23,0012,0016,0939.9,+03.0,065,0114,1619048611,31.691 23,0010,0013,0939.5,+02.6,066,0138,1619048911,31.487 23,0010,0013,0939.6,+02.6,066,0141,1619049211,31.491 23,0011,0015,0939.5,+02.2,066,0139,1619049511,31.478 23,0009,0012,0939.7,+02.3,066,0097,1619049811,31.476 25,0010,0013,0940.1,+02.3,066,0116,1619050111,31.666 25,0010,0013,0939.7,+02.2,066,0137,1619050411,31.659 23,0009,0012,0939.9,+02.2,066,0128,1619050711,31.661 25,0011,0015,0940.1,+02.3,065,0121,1619051011,31.695 25,0010,0013,0939.7,+02.4,066,0151,1619051311,31.804 25,0011,0015,0939.9,+02.1,067,0129,1619051611,31.796 25,0009,0012,0939.8,+02.3,066,0124,1619051911,31.797 25,0012,0016,0940.0,+02.2,066,0137,1619052211,31.794 25,0012,0016,0939.9,+02.1,066,0134,1619052511,31.597 25,0011,0015,0939.9,+02.2,065,0117,1619052811,31.593 25,0010,0013,0940.1,+02.5,064,0130,1619053111,31.781 25,0009,0012,0940.0,+02.1,066,0132,1619053411,31.779 23,0010,0013,0939.7,+01.8,066,0108,1619053711,31.781 25,0010,0013,0939.7,+01.9,066,0130,1619054011,31.58 23,0012,0016,0939.9,+02.0,066,0142,1619054311,31.771 25,0013,0017,0940.0,+02.0,066,0125,1619054611,31.812 25,0013,0017,0939.7,+02.0,066,0134,1619054911,31.909 23,0012,0016,0939.8,+02.0,065,0135,1619055211,31.915 25,0012,0016,0940.0,+02.0,066,0117,1619055511,31.72 25,0008,0011,0939.9,+01.6,066,0127,1619055811,31.714 25,0009,0012,0939.7,+01.7,066,0120,1619056111,31.715 25,0008,0011,0939.7,+01.2,067,0142,1619056411,31.707 25,0009,0012,0939.6,+01.0,068,0125,1619056711,31.704 25,0009,0012,0939.7,+01.3,067,0126,1619057011,31.712 25,0009,0012,0939.6,+01.1,068,0131,1619057311,31.701 23,0011,0015,0939.8,+01.2,068,0146,1619057611,31.888 28,0009,0012,0939.8,+01.4,067,0139,1619057911,31.693 25,0012,0016,0939.8,+01.6,066,0115,1619058211,31.735 25,0013,0017,0939.8,+01.2,068,0151,1619058512,32.032 25,0021,0028,0939.9,+01.4,067,0138,1619058811,31.837 25,0014,0018,0940.1,+01.7,065,0118,1619059111,31.846 25,0012,0016,0939.5,+01.2,067,0150,1619059411,31.834 25,0011,0015,0940.0,+01.3,066,0121,1619059711,31.836 23,0013,0017,0939.8,+01.1,067,0127,1619060011,31.832 25,0012,0016,0939.9,+01.2,066,0110,1619060311,31.833 25,0012,0016,0939.6,+01.2,066,0135,1619060611,31.82 99,0010,0013,0939.9,+01.4,066,0142,1619060911,31.83 23,0012,0016,0939.8,+01.2,067,0128,1619061211,31.822 25,0011,0015,0939.7,+01.1,066,0127,1619061511,31.815 25,0011,0015,0939.9,+01.3,066,0119,1619061811,31.861 25,0031,0043,0939.7,+01.1,066,0112,1619062111,31.958 25,0039,0053,0939.7,+01.1,065,0130,1619062411,31.962 25,0014,0018,0939.8,+01.2,066,0122,1619062711,31.952 25,0016,0022,0940.0,+01.0,066,0115,1619063011,31.958 23,0014,0018,0939.8,+01.2,065,0126,1619063311,31.954 25,0017,0023,0940.1,+01.3,066,0141,1619063611,31.945 25,0016,0022,0939.9,+01.3,065,0118,1619063911,31.938 25,0015,0021,0940.0,+01.2,065,0125,1619064211,31.944 23,0017,0023,0940.5,+01.1,066,0124,1619064512,32.133 25,0016,0022,0940.2,+01.3,064,0134,1619064811,31.93 25,0017,0023,0940.3,+01.1,066,0131,1619065111,31.936 25,0016,0022,0940.1,+01.0,066,0110,1619065412,32.158 25,0019,0026,0940.4,+01.3,065,0137,1619065712,32.068 25,0018,0024,0940.2,+01.0,066,0114,1619066012,32.074 25,0021,0028,0940.4,+01.1,066,0136,1619066312,32.078 25,0024,0032,0940.5,+01.3,065,0128,1619066612,32.073 25,0025,0034,0940.4,+01.2,066,0131,1619066912,32.077 25,0030,0042,0940.5,+01.8,064,0146,1619067212,32.069 23,0033,0045,0940.6,+01.5,066,0138,1619067512,32.066 25,0027,0037,0940.8,+01.7,065,0145,1619067812,32.058 25,0031,0043,0940.9,+02.1,065,0128,1619068112,32.057 25,0026,0036,0940.9,+02.5,065,0127,1619068412,32.047 25,0020,0027,0940.5,+02.8,064,0120,1619068712,32.065 28,0029,0039,0940.6,+03.0,063,0136,1619069012,32.09 21,0027,0037,0940.6,+03.5,063,0118,1619069312,32.205 23,0027,0037,0940.8,+03.9,062,0125,1619069612,32.181 25,0019,0026,0941.2,+04.1,061,0120,1619069912,32.206 23,0021,0028,0940.9,+04.6,060,0132,1619070212,32.174 25,0024,0032,0941.1,+05.0,059,0147,1619070512,32.169 25,0019,0026,0941.0,+05.5,058,0127,1619070812,32.166 23,0022,0029,0941.1,+05.6,057,0130,1619071112,32.356 23,0013,0017,0940.9,+06.1,056,0131,1619071412,32.159 16,0010,0013,0941.0,+06.5,055,0135,1619071712,32.154 23,0011,0015,0940.9,+06.6,055,0129,1619072012,32.342 25,0010,0013,0940.7,+07.0,054,0116,1619072312,32.337 28,0013,0017,0940.9,+07.8,053,0128,1619072612,32.18 23,0012,0016,0940.8,+08.5,051,0129,1619072912,32.482 21,0010,0013,0941.0,+08.8,049,0165,1619073212,32.282 23,0010,0013,0941.2,+09.2,049,0136,1619073512,32.468 23,0007,0010,0940.8,+09.8,046,0133,1619073812,32.27 21,0008,0011,0940.9,+10.3,046,0130,1619074412,32.272 21,0007,0010,0941.0,+10.9,044,0140,1619074712,32.26 21,0008,0011,0941.1,+10.9,045,0121,1619075012,32.256 21,0008,0011,0941.1,+11.9,042,0135,1619075312,32.26 21,0006,0008,0940.8,+11.8,042,0130,1619075612,32.244 49,0009,0012,0940.5,+12.8,042,0148,1619075912,32.237 23,0009,0012,0940.5,+12.8,041,0127,1619076212,32.269 23,0009,0012,0940.7,+12.7,039,0105,1619076512,32.38 23,0012,0016,0940.6,+14.0,037,0141,1619076812,32.369 18,0007,0010,0940.8,+15.2,034,0143,1619077112,32.353 16,0005,0007,0940.6,+15.4,031,0123,1619077412,32.354 99,0005,0007,0940.7,+15.3,031,0113,1619077712,32.347 21,0017,0023,0940.5,+15.7,032,0122,1619078012,32.337 21,0006,0008,0940.8,+15.9,032,0137,1619078312,32.335 23,0007,0010,0940.6,+16.3,032,0118,1619078612,32.322 23,0005,0007,0940.7,+16.3,029,0140,1619078912,32.32 16,0006,0008,0940.5,+17.1,029,0130,1619079212,32.301 23,0006,0008,0940.5,+18.0,029,0113,1619079512,32.304 18,0005,0007,0940.5,+17.6,028,0143,1619079812,32.34 18,0005,0007,0940.5,+17.6,027,0149,1619080112,32.449 49,0004,0006,0940.6,+17.7,026,0132,1619080412,32.444 21,0005,0007,0940.3,+17.8,028,0130,1619080712,32.436 18,0004,0006,0940.2,+17.9,027,0144,1619081012,32.429 21,0004,0006,0940.1,+18.1,026,0103,1619081312,32.423 21,0006,0008,0940.2,+17.6,026,0133,1619081612,32.404 18,0006,0008,0940.1,+18.3,028,0117,1619081912,32.395 23,0007,0010,0939.9,+18.1,025,0123,1619082212,32.399 16,0021,0028,0939.9,+18.5,027,0120,1619082512,32.394 18,0008,0011,0939.8,+18.5,024,0126,1619082812,32.382 21,0011,0015,0939.8,+18.5,024,0107,1619083112,32.377 21,0011,0015,0939.9,+18.5,024,0163,1619083412,32.406 18,0010,0013,0939.7,+18.0,025,0135,1619083712,32.502 23,0028,0038,0939.8,+18.0,027,0111,1619084012,32.503 23,0012,0016,0939.7,+18.3,024,0150,1619084312,32.526 23,0015,0021,0939.7,+18.2,025,0109,1619084612,32.514 23,0006,0008,0939.6,+19.0,023,0129,1619084912,32.486 49,0024,0032,0939.6,+20.2,025,0132,1619085212,32.474 23,0007,0010,0939.8,+20.4,021,0113,1619085512,32.466 23,0006,0008,0939.6,+19.9,020,0104,1619085812,32.458 25,0004,0006,0939.6,+19.6,020,0125,1619086112,32.445 25,0014,0018,0939.4,+19.1,022,0121,1619086412,32.465 23,0010,0013,0939.4,+18.7,024,0133,1619086712,32.43 25,0008,0011,0939.3,+18.1,023,0110,1619087012,32.465 25,0006,0008,0939.2,+18.1,023,0131,1619087312,32.569 25,0008,0011,0939.1,+18.1,025,0134,1619087612,32.561 23,0004,0006,0939.1,+17.6,022,0131,1619087912,32.559 25,0008,0011,0939.3,+18.2,023,0118,1619088212,32.551 25,0008,0011,0939.1,+18.0,026,0129,1619088512,32.543 25,0008,0011,0939.1,+18.6,026,0142,1619088812,32.531 25,0004,0006,0938.7,+18.3,022,0122,1619089112,32.556 25,0003,0005,0939.0,+18.4,020,0145,1619089412,32.516 23,0004,0006,0939.0,+18.5,021,0131,1619089712,32.511 25,0004,0006,0938.8,+18.7,019,0118,1619090012,32.529 25,0005,0007,0938.6,+19.0,022,0124,1619090312,32.485 21,0006,0008,0938.6,+18.9,022,0101,1619090612,32.549 21,0006,0008,0938.4,+19.0,020,0111,1619090912,32.623 23,0005,0007,0938.6,+19.3,018,0143,1619091212,32.623 18,0006,0008,0938.6,+19.9,018,0116,1619091512,32.648 23,0006,0008,0938.5,+19.8,018,0131,1619091812,32.61 33,0006,0008,0938.1,+19.9,017,0127,1619092112,32.604 25,0006,0008,0938.2,+19.3,018,0111,1619092412,32.596 23,0012,0016,0938.4,+19.8,021,0119,1619092712,32.583 21,0004,0006,0938.2,+19.2,017,0133,1619093012,32.569 18,0004,0006,0938.5,+19.5,018,0126,1619093312,32.563 18,0005,0007,0938.4,+19.0,016,0129,1619093612,32.562 04,0033,0045,0938.2,+19.7,019,0128,1619093912,32.589 49,0016,0022,0938.0,+19.7,018,0110,1619094212,32.582 23,0020,0027,0938.2,+20.3,018,0125,1619094512,32.723 11,0018,0024,0937.8,+20.2,020,0123,1619094812,32.686 16,0008,0011,0938.0,+20.0,018,0106,1619095112,32.677 23,0024,0032,0937.7,+20.0,026,0118,1619095412,32.671 11,0004,0006,0937.9,+19.2,014,0133,1619095712,32.659 11,0008,0011,0937.5,+19.6,020,0143,1619096012,32.648 52,0009,0012,0937.6,+19.6,017,0133,1619096312,32.64 47,0012,0016,0937.7,+19.7,022,0113,1619096612,32.625 57,0005,0007,0937.5,+18.9,017,0107,1619096912,32.622 52,0008,0011,0937.7,+19.5,022,0118,1619097212,32.623 25,0003,0005,0937.6,+19.1,019,0125,1619097512,32.611 25,0006,0008,0937.4,+19.2,017,0143,1619097812,32.644 23,0004,0006,0937.3,+18.4,017,0136,1619098112,32.747 23,0005,0007,0937.7,+18.6,018,0134,1619098412,32.725 23,0006,0008,0937.6,+18.5,017,0116,1619098712,32.721 23,0005,0007,0937.4,+18.4,019,0128,1619099012,32.718 23,0005,0007,0937.5,+17.8,018,0115,1619099312,32.712 21,0004,0006,0937.6,+17.7,018,0117,1619099612,32.702 25,0014,0018,0937.6,+17.7,019,0134,1619099912,32.695 23,0007,0010,0937.5,+17.4,018,0128,1619100212,32.681 23,0006,0008,0937.5,+17.2,018,0126,1619100512,32.68 23,0020,0027,0937.4,+17.3,020,0136,1619100812,32.669 23,0008,0011,0937.7,+17.1,020,0135,1619101112,32.668 23,0009,0012,0937.6,+17.0,020,0138,1619101412,32.696 23,0022,0029,0937.5,+16.9,020,0123,1619101712,32.798 21,0014,0018,0937.8,+16.6,022,0129,1619102012,32.799 23,0007,0010,0937.7,+16.6,023,0136,1619102312,32.784 23,0006,0008,0937.8,+16.7,020,0137,1619102612,32.772 21,0004,0006,0937.6,+16.6,019,0122,1619102912,32.776 23,0004,0006,0937.5,+16.4,021,0134,1619103212,32.761 21,0004,0006,0937.7,+16.6,018,0137,1619103512,32.753 21,0006,0008,0937.5,+16.3,023,0148,1619103812,32.749 23,0005,0007,0937.6,+16.3,021,0120,1619104112,32.74 23,0006,0008,0937.5,+16.4,022,0126,1619104412,32.76 23,0007,0010,0937.4,+16.4,021,0126,1619104712,32.728 23,0006,0008,0937.6,+16.5,020,0113,1619105012,32.771 23,0004,0006,0937.5,+16.3,020,0133,1619105312,32.87 23,0006,0008,0937.6,+16.1,021,0125,1619105612,32.86 23,0004,0006,0937.6,+16.0,022,0142,1619105912,32.853 23,0011,0015,0937.4,+16.0,023,0136,1619106212,32.843 23,0006,0008,0937.6,+16.1,022,0126,1619106512,32.843 23,0009,0012,0937.9,+15.9,023,0112,1619106812,32.866 23,0008,0011,0937.7,+15.8,021,0139,1619107112,32.82 23,0007,0010,0937.7,+15.5,021,0121,1619107412,32.815 23,0004,0006,0937.5,+15.5,022,0134,1619107712,32.808 23,0007,0010,0937.7,+15.3,023,0132,1619108012,32.8 23,0007,0010,0937.8,+15.1,025,0129,1619108312,32.797 23,0006,0008,0937.9,+15.0,025,0115,1619108612,32.834 99,0026,0036,0938.1,+14.9,026,0102,1619108912,32.971 25,0010,0013,0938.1,+15.0,025,0119,1619109212,32.926 23,0014,0018,0938.0,+15.0,026,0139,1619109512,32.923 23,0007,0010,0938.0,+14.7,027,0144,1619109812,32.909 23,0008,0011,0938.2,+14.4,029,0123,1619110112,32.944 23,0012,0016,0938.1,+14.4,030,0131,1619110412,32.942 23,0010,0013,0938.5,+14.3,029,0127,1619110712,32.941 21,0008,0011,0938.4,+14.2,029,0115,1619111012,32.891 23,0013,0017,0938.4,+14.4,030,0135,1619111312,32.878 25,0007,0010,0938.5,+14.3,032,0142,1619111612,32.872 23,0010,0013,0938.3,+14.2,030,0116,1619111912,32.861 99,0010,0013,0938.4,+14.0,031,0124,1619112212,32.902 23,0011,0015,0938.5,+13.7,031,0120,1619112513,33.001 23,0005,0007,0938.9,+13.9,031,0096,1619112812,32.992 23,0008,0011,0938.8,+13.8,036,0150,1619113112,32.993 23,0007,0010,0938.7,+13.4,039,0116,1619113412,32.986 23,0007,0010,0938.9,+13.4,041,0140,1619113712,32.977 23,0005,0007,0938.8,+13.2,041,0114,1619114012,32.961 23,0005,0007,0939.3,+13.1,042,0114,1619114313,33.153 23,0005,0007,0939.1,+12.9,043,0116,1619114613,33.145 23,0007,0010,0939.2,+12.9,043,0129,1619114912,32.943 23,0005,0007,0939.3,+12.6,044,0122,1619115212,32.942 23,0005,0007,0939.6,+12.7,045,0118,1619115512,32.935 21,0006,0008,0939.7,+12.5,046,0126,1619115812,32.967 99,0010,0013,0939.4,+12.3,047,0137,1619116113,33.072 25,0010,0013,0939.8,+12.5,047,0150,1619116413,33.064 23,0008,0011,0939.8,+12.4,050,0141,1619116713,33.065 25,0006,0008,0940.0,+12.2,049,0114,1619117013,33.057 23,0009,0012,0939.8,+12.1,049,0122,1619117313,33.048 25,0017,0023,0939.8,+12.1,051,0146,1619117613,33.049 23,0006,0008,0939.7,+12.0,050,0122,1619117913,33.079 23,0013,0017,0939.9,+11.8,054,0120,1619118213,33.035 23,0014,0018,0939.7,+11.7,055,0155,1619118513,33.03 23,0019,0026,0939.7,+11.6,058,0118,1619118813,33.019 23,0027,0037,0939.6,+11.6,058,0115,1619119113,33.015 21,0022,0029,0939.9,+11.3,060,0117,1619119413,33.046 23,0021,0028,0939.6,+11.1,061,0126,1619119713,33.153 23,0016,0022,0939.6,+11.1,062,0129,1619120013,33.144 23,0061,0081,0939.5,+11.0,063,0124,1619120313,33.146 23,0023,0031,0939.4,+11.0,062,0117,1619120613,33.139 23,0020,0027,0939.8,+11.0,060,0105,1619120913,33.136 23,0033,0045,0939.4,+11.0,061,0141,1619121213,33.126 23,0033,0045,0939.9,+10.9,059,0117,1619121513,33.116 21,0055,0074,0939.4,+11.0,060,0114,1619121813,33.153 23,0011,0015,0939.5,+11.0,059,0149,1619122113,33.292 23,0018,0024,0939.5,+11.1,058,0132,1619122413,33.102 23,0018,0024,0939.5,+10.7,058,0116,1619122713,33.095 23,0014,0018,0939.5,+10.7,058,0129,1619123013,33.166 23,0015,0021,0939.6,+10.8,058,0134,1619123313,33.281 23,0013,0017,0939.7,+10.9,060,0126,1619123613,33.225 23,0017,0023,0939.7,+10.8,059,0119,1619123913,33.412 23,0011,0015,0939.4,+10.7,066,0107,1619124213,33.207 21,0014,0018,0939.4,+10.4,068,0122,1619124513,33.397 23,0012,0016,0939.4,+10.1,069,0115,1619124813,33.394 21,0012,0016,0939.4,+10.0,070,0123,1619125113,33.194 23,0010,0013,0939.2,+09.9,069,0115,1619125413,33.189 23,0010,0013,0939.3,+09.9,070,0129,1619125713,33.168 23,0011,0015,0939.4,+09.8,070,0137,1619126013,33.176 21,0012,0016,0939.5,+09.7,070,0149,1619126313,33.165 21,0017,0023,0939.4,+09.6,069,0123,1619126613,33.192 21,0015,0021,0939.4,+09.4,071,0134,1619126913,33.302 23,0009,0012,0939.4,+09.7,071,0132,1619127213,33.293 23,0013,0017,0939.0,+09.6,072,0147,1619127513,33.296 23,0013,0017,0939.4,+09.6,071,0119,1619127813,33.284 23,0015,0021,0939.1,+09.8,072,0112,1619128113,33.281 23,0013,0017,0939.3,+09.5,071,0137,1619128413,33.271 21,0014,0018,0939.1,+09.6,072,0117,1619128713,33.274 23,0013,0017,0939.0,+09.5,072,0118,1619129013,33.27 23,0012,0016,0939.0,+09.5,072,0127,1619129313,33.259 23,0013,0017,0939.3,+09.4,071,0108,1619129613,33.249 23,0012,0016,0939.1,+09.4,073,0143,1619129913,33.252 23,0009,0012,0939.0,+09.5,072,0159,1619130213,33.282 23,0009,0012,0939.2,+09.4,073,0144,1619130513,33.391 23,0007,0010,0939.0,+09.2,073,0139,1619130813,33.389 23,0009,0012,0939.1,+09.6,072,0123,1619131113,33.384 23,0009,0012,0939.2,+09.3,074,0126,1619131413,33.373 23,0007,0010,0938.9,+09.3,073,0123,1619131713,33.362 25,0008,0011,0938.7,+09.7,071,0137,1619132013,33.358 21,0008,0011,0939.2,+09.4,073,0144,1619132313,33.368 21,0009,0012,0939.1,+09.3,072,0144,1619132613,33.365 23,0011,0015,0939.1,+09.3,072,0135,1619132913,33.356 23,0009,0012,0939.0,+09.3,074,0137,1619133213,33.346 21,0011,0015,0938.8,+09.2,073,0131,1619133513,33.329 23,0009,0012,0939.0,+09.3,074,0119,1619133813,33.369 23,0012,0016,0938.8,+09.1,073,0139,1619134113,33.483 23,0010,0013,0938.6,+09.1,073,0107,1619134413,33.473 23,0008,0011,0938.5,+09.1,073,0134,1619134713,33.648 23,0008,0011,0938.5,+09.0,074,0135,1619135013,33.447 21,0009,0012,0938.5,+09.3,073,0132,1619135313,33.447 23,0012,0016,0938.6,+09.4,072,0111,1619135613,33.633 21,0010,0013,0938.6,+09.2,073,0120,1619135913,33.433 21,0010,0013,0938.6,+09.1,073,0130,1619136213,33.431 23,0010,0013,0938.7,+09.1,074,0137,1619136513,33.423 23,0009,0012,0938.5,+09.1,074,0133,1619136813,33.418 23,0008,0011,0938.6,+08.8,076,0125,1619137113,33.603 23,0006,0008,0938.5,+08.9,075,0123,1619137413,33.446 23,0007,0010,0938.4,+09.0,075,0124,1619137713,33.554 23,0007,0010,0938.3,+08.9,075,0118,1619138013,33.556 23,0011,0015,0938.3,+08.9,075,0132,1619138313,33.542 23,0009,0012,0938.6,+08.6,075,0124,1619138613,33.731 23,0009,0012,0938.4,+08.7,075,0124,1619138913,33.724 23,0010,0013,0938.6,+08.6,074,0113,1619139213,33.528 23,0008,0011,0938.8,+08.5,074,0145,1619139513,33.527 23,0007,0010,0938.8,+08.4,075,0128,1619139813,33.518 23,0009,0012,0938.7,+08.7,075,0124,1619140113,33.508 23,0007,0010,0938.4,+08.6,074,0130,1619140413,33.507 23,0007,0010,0938.9,+08.6,075,0121,1619140713,33.503 23,0008,0011,0938.8,+08.5,075,0128,1619141013,33.55 23,0006,0008,0938.6,+08.6,074,0107,1619141313,33.649 23,0009,0012,0938.5,+08.8,074,0117,1619141613,33.65 23,0011,0015,0938.6,+08.8,074,0135,1619141913,33.639 21,0012,0016,0938.7,+08.8,074,0123,1619142213,33.627 23,0016,0022,0938.9,+08.9,074,0111,1619142513,33.629 21,0012,0016,0938.9,+08.7,075,0141,1619142813,33.615 21,0013,0017,0938.8,+08.9,075,0131,1619143113,33.614 23,0010,0013,0938.8,+08.7,075,0120,1619143413,33.621 23,0011,0015,0939.2,+08.7,074,0150,1619143713,33.595 21,0009,0012,0939.2,+08.7,074,0121,1619144013,33.593 21,0010,0013,0938.7,+08.7,075,0131,1619144313,33.589 21,0011,0015,0938.9,+08.9,073,0132,1619144613,33.622 21,0009,0012,0938.9,+08.7,074,0126,1619144913,33.925 23,0011,0015,0938.9,+08.8,074,0140,1619145213,33.92 23,0010,0013,0938.7,+08.8,075,0140,1619145513,33.717 23,0010,0013,0938.9,+08.2,076,0144,1619145813,33.716 21,0009,0012,0939.1,+08.7,074,0139,1619146113,33.731 23,0009,0012,0939.1,+08.7,074,0134,1619146413,33.702 21,0008,0011,0938.9,+08.7,074,0120,1619146713,33.694 21,0009,0012,0939.1,+08.7,074,0113,1619147013,33.691 23,0010,0013,0938.9,+08.8,074,0139,1619147313,33.879 23,0011,0015,0939.2,+08.7,076,0124,1619147613,33.677 21,0010,0013,0938.8,+08.5,076,0127,1619147913,33.869 25,0012,0016,0939.2,+08.7,076,0130,1619148213,33.903 23,0015,0021,0939.2,+08.7,076,0130,1619148514,34.011 23,0012,0016,0939.3,+08.4,076,0125,1619148813,33.811 21,0012,0016,0939.1,+08.5,076,0101,1619149113,33.811 23,0017,0023,0939.1,+08.3,076,0128,1619149413,33.995 23,0011,0015,0939.1,+08.6,076,0108,1619149713,33.796 23,0011,0015,0939.0,+08.6,074,0131,1619150013,33.789 23,0013,0017,0939.3,+08.7,075,0119,1619150313,33.779 23,0020,0027,0939.3,+08.7,074,0129,1619150613,33.778 21,0024,0032,0939.5,+08.7,075,0136,1619150913,33.965 23,0030,0042,0939.2,+08.6,074,0132,1619151213,33.783 23,0034,0047,0939.1,+08.6,075,0144,1619151513,33.769 23,0019,0026,0939.3,+08.7,074,0112,1619151813,33.804 21,0017,0023,0939.2,+08.6,075,0156,1619152113,33.91 21,0018,0024,0939.5,+08.6,074,0126,1619152413,33.897 23,0020,0027,0939.7,+08.6,074,0139,1619152713,33.9 23,0018,0024,0939.5,+08.6,075,0138,1619153013,33.886 21,0028,0038,0939.4,+08.7,074,0134,1619153313,33.889 21,0026,0036,0939.4,+08.8,074,0107,1619153613,33.879 28,0031,0043,0939.6,+08.7,076,0119,1619153913,33.873 23,0029,0039,0939.6,+08.8,075,0123,1619154213,33.869 13,0032,0044,0939.7,+09.0,073,0131,1619154513,33.868 13,0025,0034,0939.7,+09.0,074,0118,1619154813,33.863 25,0020,0027,0939.7,+09.6,068,0125,1619155113,33.855 23,0045,0060,0939.9,+09.2,073,0130,1619155413,33.892 25,0030,0042,0940.1,+09.1,073,0126,1619155714,34.003 25,0027,0037,0940.0,+09.0,074,0129,1619156013,33.993 25,0034,0047,0940.0,+09.0,074,0135,1619156313,33.978 25,0028,0038,0940.2,+09.1,073,0112,1619156613,33.981 25,0023,0031,0940.1,+09.1,073,0139,1619156913,33.97 28,0031,0043,0940.2,+09.0,074,0131,1619157213,33.968 25,0028,0038,0940.4,+09.2,073,0121,1619157513,33.968 23,0027,0037,0940.5,+09.2,072,0130,1619157813,33.968 23,0028,0038,0940.4,+09.3,072,0135,1619158113,33.958 25,0192,0260,0940.5,+09.5,073,0133,1619158413,33.963 23,0029,0039,0940.2,+09.1,074,0114,1619158713,33.945 21,0030,0042,0940.5,+09.0,075,0131,1619159013,33.987 28,0033,0045,0940.6,+09.3,073,0124,1619159314,34.105 28,0042,0057,0940.3,+09.1,075,0129,1619159614,34.083 25,0038,0052,0940.5,+09.4,073,0154,1619159914,34.073 21,0109,0148,0940.7,+09.8,070,0127,1619160214,34.068 23,0034,0047,0940.7,+09.7,072,0120,1619160514,34.051 18,0028,0038,0940.3,+09.7,073,0127,1619160814,34.057 23,0026,0036,0940.8,+09.8,072,0128,1619161114,34.064 21,0025,0034,0940.6,+09.8,073,0135,1619161414,34.038 23,0015,0021,0940.6,+09.8,074,0149,1619161714,34.039 18,0025,0034,0940.7,+09.8,074,0120,1619162014,34.043 28,0026,0036,0940.6,+09.8,074,0121,1619162314,34.034 23,0013,0017,0940.5,+09.7,071,0125,1619162614,34.091 23,0016,0022,0941.0,+09.5,072,0135,1619162914,34.168 21,0011,0015,0940.5,+09.7,072,0130,1619163214,34.164 23,0135,0182,0940.7,+09.8,072,0119,1619163514,34.173 21,0012,0016,0940.7,+09.7,072,0136,1619163814,34.165 18,0009,0012,0940.9,+09.6,072,0156,1619164114,34.177 21,0008,0011,0940.6,+09.4,074,0132,1619164414,34.148 28,0007,0010,0940.8,+09.5,070,0132,1619164714,34.164 25,0015,0021,0940.7,+09.3,072,0122,1619165014,34.131 30,0009,0012,0940.9,+09.8,074,0133,1619165314,34.138 18,0011,0015,0940.6,+09.8,072,0134,1619165614,34.13 21,0020,0027,0940.7,+09.8,072,0134,1619165914,34.121 23,0012,0016,0940.7,+09.7,071,0126,1619166214,34.153 23,0014,0018,0940.8,+09.8,072,0120,1619166514,34.26 25,0010,0013,0940.6,+09.7,071,0136,1619166814,34.258 25,0006,0008,0941.0,+09.6,071,0153,1619167114,34.248 13,0010,0013,0940.7,+09.8,070,0117,1619167414,34.24 18,0009,0012,0940.7,+10.0,073,0119,1619167714,34.235 21,0009,0012,0940.9,+10.0,069,0127,1619168314,34.223 25,0009,0012,0941.0,+10.0,069,0138,1619168614,34.211 99,0008,0011,0940.7,+10.0,070,0132,1619168914,34.211 99,0006,0008,0940.7,+10.0,071,0119,1619169214,34.206 18,0006,0008,0941.0,+10.0,068,0122,1619169514,34.197 18,0006,0008,0941.1,+10.0,069,0123,1619169814,34.182 25,0006,0008,0941.0,+10.0,067,0123,1619170114,34.187 25,0010,0013,0941.0,+10.2,068,0124,1619170414,34.193 11,0015,0021,0940.8,+10.2,068,0136,1619170714,34.177 99,0010,0013,0940.8,+10.1,067,0126,1619171014,34.208 21,0008,0011,0941.0,+10.3,069,0126,1619171314,34.169 25,0011,0015,0941.1,+10.4,069,0153,1619171614,34.157 25,0008,0011,0941.0,+10.3,067,0117,1619171914,34.178 23,0008,0011,0941.2,+10.4,065,0116,1619172214,34.142 23,0007,0010,0940.8,+10.7,065,0123,1619172514,34.136 25,0010,0013,0940.9,+10.8,063,0132,1619172814,34.128 11,0005,0007,0940.9,+10.7,063,0122,1619173114,34.13 25,0008,0011,0941.2,+10.6,061,0128,1619173414,34.149 25,0009,0012,0941.2,+10.6,061,0131,1619173714,34.112 30,0022,0029,0941.3,+11.9,061,0113,1619174014,34.106 23,0015,0021,0941.4,+11.4,060,0148,1619174314,34.103 23,0007,0010,0941.3,+10.9,060,0120,1619174614,34.091 25,0013,0017,0941.3,+10.9,061,0132,1619174914,34.088 21,0015,0021,0941.0,+10.8,063,0129,1619175214,34.111 28,0015,0021,0941.1,+10.7,065,0131,1619175514,34.077 99,0017,0023,0941.0,+11.1,062,0128,1619175814,34.077 23,0016,0022,0941.2,+11.2,060,0124,1619176114,34.073 28,0019,0026,0941.2,+11.5,060,0128,1619176414,34.062 21,0016,0022,0941.3,+10.9,062,0121,1619176714,34.059 21,0016,0022,0941.0,+11.0,062,0126,1619177014,34.047 21,0043,0058,0941.2,+13.6,055,0099,1619177314,34.098 21,0018,0024,0941.4,+11.3,059,0105,1619177614,34.035 21,0020,0027,0941.3,+11.3,061,0118,1619177914,34.043 21,0025,0034,0941.3,+11.0,060,0120,1619178214,34.039 28,0021,0028,0941.1,+10.8,062,0116,1619178514,34.058 25,0022,0029,0941.0,+10.7,062,0126,1619178814,34.018 25,0022,0029,0941.3,+10.9,062,0119,1619179114,34.045 25,0019,0026,0941.1,+11.0,060,0147,1619179414,34.011 16,0020,0027,0940.9,+11.1,060,0154,1619179714,34.004 18,0023,0031,0941.0,+10.7,060,0142,1619180014,34.023 23,0022,0029,0941.1,+10.8,060,0121,1619180313,33.995 23,0024,0032,0941.1,+11.7,058,0136,1619180613,33.984 25,0022,0029,0940.8,+11.7,059,0116,1619180913,33.97 23,0024,0032,0941.0,+11.6,059,0130,1619181213,33.966 23,0023,0031,0940.8,+11.5,057,0128,1619181513,33.97 23,0018,0024,0941.0,+11.5,057,0132,1619181813,33.954 47,0022,0029,0941.0,+12.3,056,0114,1619182113,33.959 33,0023,0031,0940.8,+12.7,055,0149,1619182413,33.954 25,0021,0028,0940.8,+12.5,055,0131,1619182713,33.941 23,0019,0026,0940.9,+12.7,053,0160,1619183013,33.97 23,0017,0023,0941.0,+13.1,051,0137,1619183313,33.928 25,0017,0023,0940.8,+13.8,050,0124,1619183613,33.921 25,0017,0023,0940.8,+13.7,048,0129,1619183913,33.947 30,0017,0023,0940.7,+13.7,049,0122,1619184213,33.91 25,0021,0028,0940.5,+12.5,050,0114,1619184513,33.898 28,0018,0024,0940.9,+12.9,050,0118,1619184813,33.898 28,0021,0028,0941.0,+13.7,050,0128,1619185113,33.886 28,0016,0022,0940.8,+13.2,049,0134,1619185413,33.875 28,0022,0029,0940.7,+13.3,050,0118,1619185713,33.901 28,0017,0023,0940.9,+13.1,049,0096,1619186013,33.892 28,0018,0024,0940.7,+12.9,050,0146,1619186313,33.859 28,0020,0027,0941.1,+13.1,049,0142,1619186613,33.85 25,0018,0024,0940.9,+13.2,048,0116,1619186913,33.841 28,0014,0018,0940.8,+13.2,048,0121,1619187213,33.837 28,0013,0017,0940.8,+12.7,048,0135,1619187513,33.832 28,0013,0017,0940.8,+12.8,049,0129,1619187813,33.828 28,0013,0017,0940.8,+12.6,048,0133,1619188113,33.819 28,0012,0016,0941.0,+12.7,048,0121,1619188413,33.82 28,0014,0018,0941.0,+12.8,050,0127,1619188713,33.807 28,0013,0017,0941.1,+12.8,049,0110,1619189013,33.796 28,0015,0021,0941.1,+12.7,047,0115,1619189313,33.799 28,0015,0021,0941.4,+12.4,048,0116,1619189613,33.786 28,0015,0021,0940.8,+12.7,048,0140,1619189913,33.775 28,0015,0021,0941.2,+12.4,049,0120,1619190213,33.768 28,0015,0021,0941.2,+12.4,049,0145,1619190513,33.763 28,0015,0021,0941.0,+12.5,049,0134,1619190813,33.755 28,0016,0022,0940.8,+12.3,049,0137,1619191113,33.791 28,0012,0016,0940.6,+12.4,049,0131,1619191413,33.737 28,0013,0017,0940.7,+12.2,049,0128,1619191713,33.738 28,0011,0015,0940.7,+12.2,050,0123,1619192013,33.748 28,0014,0018,0940.6,+12.1,049,0132,1619192313,33.731 28,0063,0086,0940.4,+11.9,046,0133,1619192613,33.721 28,0032,0044,0940.6,+11.9,047,0112,1619192913,33.746 28,0034,0047,0940.7,+12.0,047,0129,1619193213,33.707 28,0017,0023,0940.7,+11.9,046,0157,1619193513,33.699 28,0013,0017,0940.7,+12.2,046,0133,1619193813,33.687 28,0013,0017,0940.5,+11.9,047,0132,1619194113,33.685 28,0015,0021,0940.5,+12.1,048,0145,1619194413,33.681 28,0015,0021,0940.6,+11.9,047,0114,1619194713,33.668 28,0011,0015,0940.8,+12.0,047,0101,1619195013,33.855 28,0013,0017,0940.7,+11.8,049,0116,1619195313,33.658 25,0016,0022,0940.7,+11.7,050,0153,1619195613,33.649 28,0017,0023,0940.4,+11.6,049,0110,1619195913,33.652 28,0018,0024,0940.4,+11.2,051,0144,1619196213,33.651 25,0029,0039,0940.6,+11.4,051,0120,1619196513,33.641 25,0058,0078,0940.6,+11.4,050,0132,1619196813,33.621 25,0024,0032,0940.4,+11.2,054,0123,1619197113,33.62 28,0029,0039,0940.6,+10.9,054,0143,1619197413,33.616 25,0022,0029,0940.9,+10.6,056,0142,1619197713,33.838 25,0019,0026,0941.0,+10.4,055,0145,1619198013,33.602 25,0021,0028,0941.1,+10.3,056,0108,1619198313,33.638 25,0027,0037,0940.9,+09.8,057,0128,1619198613,33.586 25,0027,0037,0941.0,+09.9,057,0132,1619198913,33.582 28,0042,0057,0941.3,+09.8,058,0142,1619199213,33.582 25,0057,0076,0941.3,+09.5,059,0115,1619199513,33.573 25,0038,0052,0941.2,+09.3,060,0127,1619199813,33.566 28,0071,0096,0941.5,+09.1,059,0122,1619200113,33.56 25,0045,0060,0941.4,+09.0,061,0097,1619200413,33.554 25,0047,0064,0941.4,+08.7,060,0117,1619200713,33.549 25,0040,0054,0941.6,+08.4,060,0118,1619201013,33.541 25,0055,0074,0941.6,+08.4,061,0127,1619201313,33.581 25,0072,0097,0941.6,+08.3,061,0125,1619201613,33.538 25,0066,0090,0941.9,+08.1,061,0144,1619201913,33.529 28,0055,0074,0941.9,+07.8,061,0116,1619202213,33.516 28,0046,0063,0941.9,+07.7,061,0134,1619202513,33.51 28,0056,0075,0941.8,+07.6,063,0149,1619202813,33.558 25,0036,0049,0941.8,+06.8,065,0124,1619203113,33.501 25,0049,0066,0942.2,+07.5,062,0139,1619203413,33.502 28,0047,0064,0942.3,+07.1,064,0135,1619203713,33.493 25,0056,0075,0942.5,+07.2,064,0125,1619204013,33.487 25,0064,0087,0942.3,+07.3,064,0140,1619204313,33.531 28,0047,0064,0942.6,+07.3,064,0116,1619204613,33.476 28,0065,0088,0942.2,+07.0,063,0125,1619204913,33.47 28,0044,0059,0942.2,+06.7,064,0128,1619205213,33.464 25,0037,0050,0942.3,+06.5,064,0122,1619205513,33.462 25,0040,0054,0942.3,+06.2,065,0132,1619205813,33.465 25,0052,0070,0942.3,+06.2,065,0127,1619206113,33.456 25,0047,0064,0942.3,+06.1,066,0136,1619206413,33.449 28,0040,0054,0942.4,+05.8,065,0111,1619206713,33.448 25,0038,0052,0942.8,+05.8,066,0129,1619207013,33.434 28,0039,0053,0942.6,+05.7,066,0115,1619207313,33.437 28,0047,0064,0942.3,+05.5,066,0143,1619207613,33.43 28,0042,0057,0942.6,+05.4,066,0123,1619207913,33.427 28,0036,0049,0942.4,+05.3,066,0131,1619208213,33.428 28,0038,0052,0942.3,+05.1,066,0116,1619208513,33.467 28,0035,0048,0942.2,+05.1,066,0138,1619208813,33.411 28,0033,0045,0942.8,+05.0,067,0121,1619209113,33.454 28,0040,0054,0942.5,+04.9,067,0104,1619209413,33.402 25,0052,0070,0942.4,+05.0,067,0138,1619209713,33.396 28,0029,0039,0942.6,+04.9,067,0115,1619210013,33.395 28,0040,0054,0942.3,+05.1,067,0123,1619210313,33.399 28,0030,0042,0942.5,+04.8,067,0143,1619210613,33.396 25,0038,0052,0942.5,+04.6,068,0107,1619210913,33.396 25,0028,0038,0942.6,+04.5,068,0122,1619211213,33.378 25,0047,0064,0942.7,+04.9,068,0134,1619211513,33.571 28,0045,0060,0942.5,+04.8,068,0121,1619211813,33.549 28,0067,0091,0942.6,+04.8,068,0130,1619212113,33.351 28,0026,0036,0942.7,+04.5,067,0123,1619212413,33.35 28,0025,0034,0942.4,+04.1,068,0109,1619212713,33.346 28,0020,0027,0942.5,+04.1,067,0125,1619213013,33.339 25,0026,0036,0942.5,+04.1,068,0128,1619213313,33.34 28,0039,0053,0942.6,+04.1,070,0100,1619213613,33.332 28,0053,0071,0942.3,+04.4,069,0121,1619213913,33.325 28,0038,0052,0942.5,+04.3,069,0133,1619214213,33.332 28,0030,0042,0942.7,+04.1,068,0127,1619214513,33.32 25,0028,0038,0942.3,+03.8,068,0138,1619214813,33.315 28,0033,0045,0942.5,+03.7,069,0131,1619215113,33.316 28,0038,0052,0942.6,+03.8,068,0119,1619215413,33.31 28,0021,0028,0942.5,+03.6,069,0131,1619215713,33.308 25,0031,0043,0942.3,+03.6,068,0140,1619216013,33.309 28,0049,0066,0942.4,+04.0,069,0120,1619216313,33.302 28,0060,0080,0942.3,+03.9,068,0101,1619216613,33.289 28,0043,0058,0942.3,+03.7,069,0127,1619216913,33.291 28,0022,0029,0942.5,+03.5,069,0134,1619217213,33.294 28,0022,0029,0942.4,+03.5,068,0109,1619217513,33.281 25,0024,0032,0942.3,+03.3,068,0133,1619217813,33.277 23,0021,0028,0942.6,+03.3,068,0101,1619218113,33.274 28,0028,0038,0942.3,+03.1,069,0118,1619218413,33.271 25,0022,0029,0942.6,+03.4,068,0128,1619218713,33.263 25,0021,0028,0942.3,+03.1,069,0129,1619219013,33.262 25,0020,0027,0942.2,+03.2,069,0127,1619219313,33.259 28,0023,0031,0942.0,+03.2,068,0112,1619219613,33.252 25,0020,0027,0941.9,+03.0,068,0140,1619219913,33.249 28,0016,0022,0942.0,+03.1,068,0121,1619220213,33.252 25,0016,0022,0941.9,+02.9,069,0125,1619220513,33.249 28,0021,0028,0941.9,+03.0,069,0136,1619220813,33.251 28,0036,0049,0941.9,+03.2,069,0145,1619221113,33.243 28,0027,0037,0942.3,+03.1,069,0134,1619221413,33.252 25,0022,0029,0941.9,+03.2,069,0115,1619221713,33.243 28,0022,0029,0941.7,+03.1,069,0151,1619222013,33.229 28,0018,0024,0941.8,+02.9,069,0122,1619222313,33.226 28,0023,0031,0941.7,+03.2,068,0130,1619222613,33.217 25,0026,0036,0941.8,+02.9,070,0133,1619222913,33.223 28,0035,0048,0942.2,+03.1,069,0117,1619223213,33.407 28,0021,0028,0941.5,+02.5,071,0115,1619223513,33.212 25,0022,0029,0941.7,+03.3,067,0125,1619223813,33.219 25,0021,0028,0941.7,+02.9,068,0118,1619224113,33.397 28,0032,0044,0942.0,+03.1,068,0109,1619224413,33.205 25,0035,0048,0941.5,+02.8,068,0132,1619224713,33.199 25,0032,0044,0941.5,+02.7,068,0132,1619225013,33.188 25,0035,0048,0941.6,+02.9,068,0121,1619225313,33.189 28,0031,0043,0941.4,+02.5,069,0135,1619225613,33.185 28,0032,0044,0941.8,+02.2,069,0114,1619225913,33.181 28,0026,0036,0941.5,+02.4,068,0127,1619226213,33.174 25,0025,0034,0941.6,+02.2,069,0126,1619226513,33.192 25,0024,0032,0941.7,+02.1,068,0120,1619226813,33.169 28,0025,0034,0941.9,+02.2,069,0133,1619227113,33.167 25,0024,0032,0942.0,+02.3,068,0131,1619227413,33.159 25,0022,0029,0942.0,+02.3,068,0114,1619227713,33.169 25,0015,0021,0941.8,+02.1,068,0139,1619228013,33.167 28,0015,0021,0941.7,+01.7,068,0117,1619228313,33.171 28,0015,0021,0941.7,+01.7,068,0123,1619228613,33.158 25,0011,0015,0942.0,+01.6,068,0131,1619228913,33.156 28,0015,0021,0941.8,+01.4,069,0118,1619229213,33.175 25,0017,0023,0941.9,+01.7,069,0109,1619229513,33.147 28,0022,0029,0941.6,+01.8,069,0130,1619229813,33.146 25,0021,0028,0941.8,+01.7,070,0124,1619230113,33.144 25,0032,0044,0941.9,+01.7,069,0138,1619230413,33.142 25,0015,0021,0941.9,+01.5,068,0110,1619230713,33.148 25,0017,0023,0941.8,+01.3,068,0126,1619231013,33.141 25,0015,0021,0941.8,+01.3,069,0143,1619231313,33.144 28,0015,0021,0942.0,+01.2,069,0120,1619231613,33.142 25,0016,0022,0941.5,+01.2,069,0122,1619231913,33.132 25,0016,0022,0941.7,+01.4,068,0119,1619232213,33.127 25,0017,0023,0941.8,+01.1,070,0141,1619232513,33.122 25,0022,0029,0941.7,+01.4,069,0105,1619232813,33.119 25,0021,0028,0941.7,+01.3,068,0123,1619233113,33.115 25,0028,0038,0942.0,+01.4,069,0130,1619233413,33.115 25,0023,0031,0942.1,+01.5,068,0110,1619233713,33.11 25,0022,0029,0942.1,+01.1,070,0121,1619234013,33.097 28,0028,0038,0941.8,+01.3,069,0115,1619234313,33.102 25,0018,0024,0941.9,+01.4,068,0130,1619234613,33.1 25,0018,0024,0941.7,+01.1,068,0115,1619234913,33.087 25,0016,0022,0942.1,+01.0,068,0134,1619235213,33.094 25,0018,0024,0942.3,+01.3,069,0130,1619235513,33.093 25,0027,0037,0942.1,+01.1,068,0145,1619235813,33.091 25,0023,0031,0942.2,+01.0,068,0121,1619236113,33.089 25,0022,0029,0942.3,+01.0,068,0132,1619236413,33.083 25,0022,0029,0941.9,+01.1,069,0122,1619236713,33.08 25,0028,0038,0942.0,+00.8,069,0129,1619237013,33.081 25,0025,0034,0942.5,+01.4,068,0125,1619237313,33.072 25,0020,0027,0942.5,+01.4,067,0127,1619237613,33.074 28,0019,0026,0942.4,+01.1,068,0134,1619237913,33.07 25,0017,0023,0942.5,+01.1,068,0130,1619238213,33.07 25,0017,0023,0942.3,+01.3,067,0150,1619238513,33.055 25,0018,0024,0942.2,+01.4,067,0145,1619238813,33.059 25,0020,0027,0942.4,+01.4,068,0124,1619239113,33.049 25,0023,0031,0942.4,+01.7,067,0113,1619239413,33.056 25,0023,0031,0942.6,+01.8,067,0108,1619239713,33.037 28,0018,0024,0942.3,+01.9,066,0125,1619240013,33.038 25,0025,0034,0942.0,+01.5,069,0144,1619240313,33.039 25,0021,0028,0942.2,+02.0,066,0129,1619240613,33.036 25,0024,0032,0942.1,+02.0,067,0148,1619240913,33.026 25,0025,0034,0942.1,+02.3,067,0112,1619241213,33.219 25,0022,0029,0942.3,+02.4,066,0121,1619241513,33.018 25,0018,0024,0942.4,+02.2,066,0104,1619241813,33.015 25,0016,0022,0942.2,+02.1,066,0130,1619242113,33.013 25,0019,0026,0942.1,+02.4,065,0137,1619242413,33.018 25,0025,0034,0942.1,+02.4,067,0139,1619242713,33.011 25,0030,0042,0942.1,+02.8,066,0091,1619243013,33.013 25,0040,0054,0942.5,+03.0,066,0104,1619243313,33.012 25,0025,0034,0942.6,+03.4,065,0117,1619243612,32.992 25,0023,0031,0942.6,+03.6,064,0133,1619243912,32.995 25,0026,0036,0942.5,+03.8,064,0127,1619244212,32.989 25,0024,0032,0942.5,+03.9,063,0149,1619244512,32.991 25,0021,0028,0942.5,+04.1,064,0135,1619244812,32.981 28,0018,0024,0942.6,+04.5,062,0107,1619245113,33.17 25,0018,0024,0942.4,+05.0,061,0139,1619245412,32.971 28,0022,0029,0942.2,+04.9,062,0150,1619245712,32.969 28,0020,0027,0942.3,+05.2,062,0124,1619246013,33.16 25,0018,0024,0942.4,+06.2,058,0123,1619246313,33.157 25,0029,0039,0942.2,+06.1,058,0133,1619246612,32.953 25,0013,0017,0942.2,+06.3,057,0129,1619246912,32.948 28,0013,0017,0942.5,+06.5,057,0136,1619247212,32.959 25,0013,0017,0942.3,+06.7,055,0104,1619247512,32.946 28,0016,0022,0942.4,+07.0,055,0112,1619247812,32.943 25,0010,0013,0942.4,+07.2,052,0122,1619248112,32.943 25,0009,0012,0942.2,+07.7,050,0127,1619248412,32.935 25,0011,0015,0942.4,+08.1,049,0103,1619248712,32.931 25,0012,0016,0942.2,+08.2,045,0100,1619249012,32.927 28,0022,0029,0942.2,+08.6,043,0140,1619249313,33.109 28,0015,0021,0942.5,+09.5,042,0141,1619249612,32.933 25,0015,0021,0942.1,+09.7,041,0125,1619249912,32.928 28,0014,0018,0942.1,+10.4,042,0116,1619250212,32.902 25,0010,0013,0942.1,+10.7,037,0144,1619250512,32.895 25,0009,0012,0942.2,+10.6,035,0110,1619250812,32.884 28,0009,0012,0942.3,+11.0,036,0130,1619251112,32.884 28,0011,0015,0942.2,+11.2,033,0117,1619251412,32.883 25,0009,0012,0942.4,+11.9,033,0125,1619251712,32.876 28,0008,0011,0942.1,+11.7,031,0114,1619252012,32.865 25,0008,0011,0942.1,+12.0,032,0137,1619252312,32.865 28,0009,0012,0942.2,+12.0,031,0123,1619252612,32.861 25,0010,0013,0941.9,+12.2,033,0148,1619252912,32.842 28,0007,0010,0942.0,+12.4,032,0128,1619253212,32.844 25,0010,0013,0941.7,+12.8,031,0129,1619253512,32.834 25,0009,0012,0941.6,+13.2,030,0142,1619253812,32.824 28,0007,0010,0941.2,+13.2,030,0127,1619254112,32.83 28,0007,0010,0941.5,+13.0,029,0134,1619254412,32.821 25,0006,0008,0941.4,+13.5,030,0118,1619254712,32.815 25,0004,0006,0941.2,+13.4,030,0132,1619255012,32.81 28,0008,0011,0941.5,+13.7,029,0137,1619255312,32.794 25,0008,0011,0941.2,+13.0,028,0128,1619255612,32.801 28,0010,0013,0941.3,+14.1,029,0126,1619255912,32.792 28,0007,0010,0941.3,+14.4,029,0148,1619256212,32.782 28,0008,0011,0941.4,+14.5,028,0116,1619256512,32.802 28,0011,0015,0941.4,+14.5,028,0138,1619256812,32.765 28,0008,0011,0941.1,+15.0,028,0116,1619257112,32.765 28,0007,0010,0940.9,+14.6,028,0115,1619257412,32.754 28,0007,0010,0941.0,+14.5,028,0145,1619257712,32.751 28,0010,0013,0940.6,+13.7,029,0138,1619258012,32.742 30,0006,0008,0940.6,+14.2,028,0123,1619258312,32.741 28,0007,0010,0940.5,+14.3,029,0110,1619258612,32.73 28,0009,0012,0940.6,+14.1,027,0122,1619258912,32.725 25,0008,0011,0940.4,+13.1,030,0114,1619259212,32.742 28,0007,0010,0940.5,+13.7,030,0121,1619259512,32.732 28,0009,0012,0940.3,+13.5,029,0135,1619259812,32.699 28,0009,0012,0940.1,+14.2,029,0117,1619260112,32.719 28,0007,0010,0940.3,+14.6,029,0144,1619260412,32.691 28,0007,0010,0940.4,+14.4,028,0140,1619260712,32.682 28,0007,0010,0940.4,+14.3,029,0115,1619261012,32.674 28,0007,0010,0940.4,+14.4,030,0125,1619261312,32.664 28,0007,0010,0940.2,+14.5,029,0122,1619261612,32.664 25,0012,0016,0940.3,+14.6,031,0133,1619261912,32.656 25,0011,0015,0940.5,+14.5,027,0110,1619262212,32.648 25,0008,0011,0940.3,+14.1,027,0119,1619262512,32.643 25,0010,0013,0940.4,+14.3,029,0112,1619262812,32.632 25,0008,0011,0940.3,+14.3,031,0134,1619263112,32.62 28,0012,0016,0940.3,+14.3,024,0130,1619263412,32.614 28,0011,0015,0940.8,+14.1,023,0138,1619263712,32.605 28,0007,0010,0940.4,+13.7,025,0120,1619264012,32.605 25,0007,0010,0940.7,+13.8,020,0146,1619264312,32.59 28,0010,0013,0940.1,+13.5,022,0132,1619264612,32.579 25,0009,0012,0940.4,+13.5,022,0130,1619264912,32.568 25,0007,0010,0940.5,+13.5,021,0124,1619265212,32.564 25,0006,0008,0940.3,+13.5,019,0131,1619265512,32.562 99,0009,0012,0940.4,+13.6,025,0125,1619265812,32.561 25,0009,0012,0940.4,+13.6,028,0109,1619266112,32.55 25,0007,0010,0940.4,+13.7,028,0127,1619266412,32.539 25,0007,0010,0940.0,+13.8,024,0118,1619266712,32.538 25,0008,0011,0940.0,+13.7,025,0133,1619267012,32.524 28,0005,0007,0940.1,+13.8,023,0132,1619267312,32.525 25,0008,0011,0940.1,+13.8,022,0130,1619267612,32.514 25,0015,0021,0939.9,+13.9,022,0116,1619267912,32.502 25,0008,0011,0939.8,+13.9,020,0120,1619268212,32.508 25,0009,0012,0939.8,+14.1,019,0118,1619268512,32.485 28,0009,0012,0939.6,+14.2,022,0132,1619268812,32.489 28,0006,0008,0939.4,+14.1,027,0127,1619269112,32.469 25,0007,0010,0939.4,+14.3,024,0114,1619269412,32.474 25,0007,0010,0939.4,+14.3,026,0128,1619269712,32.464 25,0007,0010,0939.4,+14.5,022,0135,1619270012,32.453 28,0006,0008,0939.3,+14.4,021,0129,1619270312,32.453 28,0006,0008,0939.1,+14.6,021,0135,1619270612,32.451 25,0006,0008,0939.2,+14.4,024,0119,1619270912,32.436 25,0005,0007,0939.0,+14.5,022,0118,1619271212,32.43 28,0008,0011,0939.2,+14.7,022,0135,1619271512,32.423 25,0008,0011,0939.1,+14.9,024,0143,1619271812,32.425 28,0005,0007,0939.2,+15.0,021,0116,1619272112,32.414 25,0006,0008,0939.3,+15.1,023,0127,1619272412,32.409 28,0005,0007,0939.2,+15.2,024,0125,1619272712,32.4 25,0006,0008,0939.1,+15.2,022,0124,1619273012,32.4 28,0007,0010,0938.9,+15.2,023,0136,1619273312,32.426 25,0005,0007,0938.9,+14.9,021,0120,1619273612,32.378 28,0009,0012,0938.8,+14.7,023,0125,1619273912,32.365 25,0007,0010,0938.8,+14.9,025,0120,1619274212,32.367 28,0005,0007,0938.7,+14.8,023,0117,1619274512,32.392 25,0005,0007,0938.6,+15.0,027,0126,1619274812,32.37 25,0007,0010,0938.8,+15.1,023,0114,1619275112,32.345 28,0007,0010,0938.8,+15.1,022,0123,1619275412,32.332 28,0006,0008,0939.0,+14.9,024,0118,1619275712,32.323 28,0006,0008,0938.8,+14.8,024,0125,1619276012,32.323 28,0007,0010,0938.9,+14.8,026,0121,1619276312,32.349 25,0007,0010,0938.8,+14.7,026,0125,1619276612,32.311 25,0007,0010,0938.7,+14.6,025,0122,1619276912,32.301 25,0004,0006,0939.0,+14.4,026,0137,1619277212,32.302 25,0006,0008,0938.9,+14.4,027,0132,1619277512,32.295 25,0006,0008,0938.7,+14.2,024,0130,1619277812,32.283 25,0008,0011,0939.0,+14.3,027,0126,1619278112,32.276 25,0006,0008,0938.7,+14.3,026,0117,1619278412,32.27 25,0005,0007,0939.2,+14.1,029,0122,1619278712,32.258 25,0005,0007,0938.9,+14.0,032,0128,1619279012,32.249 25,0004,0006,0938.9,+13.9,030,0117,1619279312,32.25 25,0010,0013,0939.0,+13.9,029,0128,1619279612,32.237 28,0009,0012,0938.7,+13.8,029,0127,1619279912,32.42 25,0007,0010,0938.7,+13.7,030,0124,1619280212,32.23 25,0008,0011,0938.9,+13.6,029,0133,1619280512,32.216 25,0014,0018,0938.8,+13.5,028,0131,1619280812,32.219 25,0010,0013,0938.7,+13.4,032,0130,1619281112,32.203 25,0012,0016,0938.6,+13.3,034,0117,1619281412,32.197 25,0018,0024,0938.6,+13.1,033,0125,1619281712,32.237 25,0024,0032,0938.9,+12.9,037,0136,1619282012,32.185 25,0013,0017,0938.8,+12.8,036,0123,1619282312,32.181 25,0008,0011,0938.7,+12.8,036,0137,1619282612,32.171 25,0012,0016,0938.8,+12.5,035,0132,1619282912,32.159 28,0014,0018,0938.8,+12.3,039,0121,1619283212,32.157 25,0011,0015,0939.0,+12.0,038,0115,1619283512,32.144 25,0024,0032,0939.0,+11.8,039,0124,1619283812,32.151 25,0042,0057,0938.7,+11.4,040,0127,1619284112,32.134 25,0053,0071,0938.9,+11.3,040,0114,1619284412,32.131 25,0042,0057,0939.0,+11.1,043,0136,1619284712,32.127 25,0057,0076,0939.0,+10.8,043,0122,1619285012,32.122 25,0057,0076,0939.0,+10.8,044,0147,1619285312,32.126 25,0041,0055,0939.0,+10.5,043,0140,1619285612,32.11 23,0050,0068,0939.3,+10.3,044,0110,1619285912,32.097 25,0046,0063,0939.2,+10.2,044,0144,1619286212,32.094 25,0049,0066,0939.0,+09.8,044,0117,1619286512,32.086 25,0072,0097,0939.5,+09.5,045,0121,1619286812,32.085 25,0051,0069,0939.2,+09.4,044,0115,1619287112,32.082 25,0058,0078,0939.1,+09.2,046,0137,1619287412,32.261 25,0049,0066,0939.0,+09.0,046,0146,1619287712,32.067 25,0068,0092,0939.4,+08.7,047,0127,1619288012,32.061 25,0063,0086,0939.2,+08.5,048,0136,1619288312,32.058 25,0067,0091,0939.2,+08.4,049,0120,1619288612,32.052 25,0065,0088,0939.4,+08.2,049,0125,1619288912,32.049 28,0055,0074,0939.3,+08.1,050,0128,1619289212,32.08 28,0055,0074,0939.2,+07.9,051,0135,1619289512,32.038 25,0104,0139,0939.6,+08.0,051,0142,1619289812,32.036 25,0141,0191,0939.7,+08.0,052,0125,1619290112,32.072 28,0107,0144,0939.5,+08.1,051,0127,1619290412,32.019 25,0080,0108,0939.8,+08.1,052,0117,1619290712,32.015 25,0061,0081,0939.9,+07.7,052,0129,1619291012,32.009 25,0051,0069,0939.5,+07.6,052,0120,1619291312,32.002 25,0051,0069,0939.6,+07.3,052,0107,1619291611,31.997 25,0041,0055,0939.5,+07.2,053,0116,1619291912,32.036 25,0049,0066,0939.9,+07.1,054,0137,1619292211,31.993 25,0058,0078,0939.7,+06.9,054,0130,1619292511,31.983 25,0041,0055,0939.5,+06.8,055,0139,1619292811,31.973 25,0039,0053,0939.7,+06.8,054,0108,1619293111,31.966 25,0040,0054,0939.7,+06.5,055,0124,1619293412,32.16 25,0035,0048,0939.5,+06.3,056,0125,1619293712,32.15 25,0028,0038,0939.6,+06.5,055,0120,1619294012,32.148 25,0045,0060,0939.7,+06.4,056,0119,1619294311,31.954 25,0051,0069,0939.8,+06.6,054,0114,1619294611,31.989 25,0057,0076,0939.7,+06.5,057,0144,1619294912,32.183 25,0057,0076,0939.8,+06.4,055,0139,1619295211,31.937 25,0073,0098,0940.1,+06.0,056,0129,1619295512,32.126 25,0046,0063,0940.1,+06.0,056,0121,1619295812,32.13 25,0062,0085,0940.1,+05.9,056,0117,1619296112,32.11 25,0048,0065,0939.7,+05.7,057,0119,1619296412,32.112 25,0040,0054,0939.7,+05.5,057,0134,1619296712,32.105 25,0036,0049,0939.7,+05.4,058,0123,1619297012,32.098 25,0028,0038,0939.8,+05.1,058,0136,1619297311,31.901 25,0022,0029,0939.9,+05.1,058,0140,1619297611,31.898 25,0026,0036,0939.8,+04.8,059,0128,1619297911,31.901 25,0024,0032,0939.8,+04.9,059,0148,1619298211,31.88 25,0024,0032,0939.7,+04.8,059,0128,1619298511,31.878 25,0021,0028,0939.6,+04.7,060,0150,1619298811,31.875 25,0027,0037,0939.7,+04.4,060,0139,1619299111,31.872 25,0018,0024,0939.7,+04.4,059,0098,1619299411,31.866 25,0021,0028,0939.6,+04.1,060,0123,1619299711,31.867 25,0018,0024,0939.7,+04.4,060,0113,1619300011,31.855 25,0019,0026,0939.5,+04.2,060,0092,1619300311,31.854 25,0025,0034,0939.9,+04.0,060,0115,1619300611,31.853 25,0022,0029,0939.8,+03.8,061,0129,1619300911,31.847 25,0019,0026,0940.0,+03.7,060,0124,1619301211,31.85 25,0041,0055,0939.9,+03.8,062,0116,1619301511,31.846 25,0023,0031,0939.7,+03.8,061,0132,1619301811,31.836 99,0018,0024,0939.7,+03.7,061,0132,1619302111,31.834 25,0020,0027,0939.8,+03.5,061,0127,1619302411,31.821 25,0018,0024,0939.7,+03.1,062,0137,1619302711,31.822 25,0018,0024,0939.7,+03.3,062,0099,1619303012,32.01 25,0024,0032,0940.0,+03.3,062,0147,1619303311,31.815 28,0041,0055,0939.8,+03.5,062,0115,1619303611,31.82 25,0041,0055,0939.8,+03.5,063,0134,1619303911,31.802 25,0018,0024,0939.6,+03.2,062,0135,1619304211,31.795 25,0015,0021,0939.7,+03.0,062,0131,1619304511,31.802 28,0031,0043,0939.8,+03.2,063,0146,1619304811,31.986 25,0028,0038,0939.4,+03.0,063,0123,1619305111,31.974 25,0013,0017,0939.6,+02.8,063,0140,1619305411,31.976 25,0015,0021,0939.7,+02.9,062,0132,1619305711,31.783 25,0017,0023,0939.8,+02.3,064,0130,1619306011,31.778 25,0015,0021,0939.7,+02.8,063,0119,1619306311,31.777 25,0032,0044,0939.8,+02.3,065,0142,1619306611,31.774 25,0030,0042,0939.7,+03.0,062,0117,1619306911,31.77 25,0024,0032,0939.4,+02.7,063,0120,1619307211,31.761 25,0030,0042,0939.4,+02.6,064,0131,1619307511,31.762 28,0014,0018,0939.2,+02.1,063,0125,1619307811,31.76 25,0016,0022,0939.2,+02.0,064,0114,1619308111,31.753 25,0034,0047,0939.4,+02.2,065,0116,1619308411,31.753 25,0021,0028,0939.3,+02.3,064,0101,1619308711,31.748 23,0028,0038,0939.1,+02.1,065,0139,1619309011,31.933 25,0020,0027,0939.2,+02.0,064,0114,1619309311,31.738 25,0010,0013,0939.1,+02.1,063,0139,1619309611,31.751 25,0018,0024,0939.0,+01.6,066,0137,1619309911,31.737 25,0015,0021,0939.1,+01.9,064,0137,1619310211,31.732 25,0015,0021,0939.2,+02.2,063,0150,1619310511,31.723 25,0018,0024,0939.0,+01.9,065,0111,1619310811,31.721 25,0014,0018,0938.9,+02.0,063,0123,1619311111,31.737 25,0014,0018,0938.9,+01.9,063,0120,1619311411,31.719 25,0015,0021,0939.0,+02.0,063,0127,1619311711,31.718 25,0013,0017,0939.0,+02.0,063,0137,1619312011,31.905 28,0014,0018,0939.0,+01.5,064,0115,1619312311,31.708 25,0021,0028,0938.9,+01.4,066,0133,1619312611,31.714 28,0019,0026,0938.8,+01.1,066,0155,1619312911,31.699 25,0017,0023,0939.1,+01.6,065,0120,1619313211,31.697 25,0018,0024,0938.8,+01.4,065,0131,1619313511,31.694 23,0015,0021,0938.8,+01.7,064,0130,1619313811,31.69 25,0014,0018,0938.9,+01.4,065,0127,1619314111,31.689 25,0015,0021,0938.6,+01.0,066,0137,1619314411,31.692 25,0016,0022,0938.6,+01.4,065,0116,1619314711,31.871 25,0015,0021,0938.6,+01.7,063,0138,1619315011,31.87 25,0018,0024,0938.7,+01.7,064,0123,1619315311,31.673 25,0016,0022,0939.0,+01.8,063,0144,1619315611,31.673 25,0013,0017,0938.8,+01.7,064,0135,1619315911,31.679 23,0015,0021,0938.6,+01.7,063,0120,1619316211,31.663 25,0013,0017,0938.7,+01.5,064,0147,1619316511,31.669 25,0014,0018,0938.6,+00.9,065,0130,1619316811,31.668 25,0015,0021,0938.4,+01.2,064,0136,1619317111,31.673 25,0014,0018,0938.7,+00.9,066,0155,1619317411,31.668 99,0030,0042,0938.5,+01.2,064,0118,1619317711,31.67 25,0014,0018,0938.7,+01.0,065,0137,1619318011,31.673 25,0020,0027,0938.7,+00.7,066,0110,1619318311,31.645 25,0019,0026,0938.5,+01.2,064,0125,1619318611,31.643 25,0013,0017,0938.7,+01.0,065,0127,1619318911,31.647 28,0016,0022,0938.5,+01.0,064,0130,1619319211,31.647 23,0015,0021,0938.4,+00.6,065,0138,1619319511,31.644 25,0013,0017,0938.3,+01.1,065,0122,1619319811,31.627 25,0018,0024,0938.5,+00.6,066,0124,1619320111,31.629 25,0016,0022,0938.3,+00.8,065,0132,1619320411,31.648 23,0013,0017,0938.6,+00.9,064,0122,1619320711,31.624 25,0013,0017,0938.2,+00.8,064,0129,1619321011,31.626 25,0016,0022,0938.8,+00.7,064,0111,1619321311,31.625 25,0015,0021,0938.5,+00.0,066,0119,1619321611,31.61 25,0015,0021,0938.5,-00.2,067,0115,1619321911,31.607 25,0013,0017,0938.7,+00.8,064,0121,1619322211,31.611 25,0013,0017,0938.6,+00.4,065,0124,1619322511,31.603 25,0012,0016,0938.8,+00.7,064,0139,1619322811,31.613 25,0012,0016,0938.3,+00.4,064,0125,1619323111,31.609 25,0013,0017,0938.4,+00.6,064,0114,1619323411,31.603 23,0011,0015,0939.0,-00.0,066,0140,1619323711,31.608 25,0014,0018,0938.7,+00.3,065,0127,1619324011,31.599 25,0015,0021,0938.6,+00.7,064,0140,1619324311,31.596 28,0016,0022,0938.7,+00.7,064,0134,1619324611,31.595 25,0012,0016,0938.6,+00.6,064,0131,1619324911,31.583 25,0015,0021,0938.9,+00.5,065,0112,1619325211,31.588 25,0030,0042,0938.6,+00.5,064,0138,1619325511,31.583 25,0041,0055,0939.0,+00.4,064,0136,1619325811,31.573 25,0027,0037,0938.9,+00.5,065,0139,1619326111,31.577 25,0029,0039,0938.7,+00.8,064,0153,1619326411,31.581 25,0025,0034,0939.0,+00.8,065,0139,1619326711,31.574 25,0016,0022,0939.0,+01.2,064,0110,1619327011,31.564 28,0019,0026,0938.7,+01.4,064,0111,1619327311,31.567 28,0015,0021,0939.0,+02.1,062,0136,1619327611,31.56 25,0013,0017,0938.9,+02.3,063,0121,1619327911,31.566 25,0016,0022,0938.8,+02.5,063,0129,1619328211,31.558 25,0015,0021,0939.0,+02.4,062,0122,1619328511,31.557 25,0017,0023,0939.0,+03.1,061,0128,1619328811,31.563 25,0012,0016,0939.1,+03.5,059,0132,1619329111,31.744 25,0014,0018,0938.9,+03.5,060,0120,1619329411,31.747 25,0014,0018,0939.1,+04.1,059,0119,1619329711,31.746 25,0016,0022,0939.0,+05.0,057,0133,1619330011,31.529 28,0013,0017,0938.9,+05.3,056,0132,1619330311,31.523 28,0017,0023,0939.4,+06.0,054,0116,1619330611,31.539 28,0015,0021,0938.9,+06.4,052,0134,1619330911,31.533 25,0016,0022,0938.6,+06.8,052,0135,1619331211,31.513 28,0016,0022,0939.0,+07.3,050,0113,1619331511,31.51 28,0016,0022,0939.2,+07.8,050,0119,1619331811,31.498 25,0014,0018,0939.0,+08.2,048,0115,1619332111,31.497 28,0015,0021,0938.7,+08.7,047,0109,1619332411,31.492 28,0020,0027,0938.7,+09.1,046,0143,1619332711,31.495 25,0011,0015,0938.6,+09.0,046,0144,1619333011,31.482 25,0012,0016,0938.7,+10.1,044,0126,1619333311,31.672 28,0012,0016,0938.7,+10.3,042,0134,1619333611,31.47 25,0011,0015,0938.5,+10.8,041,0113,1619333911,31.697 28,0013,0017,0938.5,+11.4,040,0112,1619334211,31.651 28,0012,0016,0938.5,+11.8,039,0129,1619334511,31.645 28,0017,0023,0938.1,+11.3,041,0136,1619334811,31.451 25,0011,0015,0938.4,+12.8,039,0124,1619335111,31.441 25,0010,0013,0938.2,+13.3,036,0122,1619335411,31.439 28,0009,0012,0938.6,+13.4,035,0123,1619335711,31.431 25,0006,0008,0938.3,+14.5,030,0136,1619336011,31.415 28,0007,0010,0938.4,+14.9,031,0129,1619336311,31.607 28,0006,0008,0938.3,+15.2,030,0139,1619336611,31.405 28,0008,0011,0938.0,+15.5,030,0131,1619336911,31.403 28,0006,0008,0938.1,+15.5,027,0130,1619337211,31.412 25,0004,0006,0938.3,+15.3,027,0118,1619337511,31.39 25,0006,0008,0938.4,+16.5,026,0112,1619337811,31.379 28,0007,0010,0938.1,+16.0,026,0139,1619338111,31.4 25,0007,0010,0937.9,+15.8,025,0127,1619338411,31.372 28,0043,0058,0937.8,+16.2,026,0134,1619338711,31.363 28,0005,0007,0938.0,+16.0,022,0117,1619339011,31.364 25,0006,0008,0937.8,+16.7,023,0123,1619339311,31.347 28,0006,0008,0937.9,+16.1,023,0123,1619339611,31.334 28,0005,0007,0938.0,+16.4,024,0125,1619339911,31.337 28,0007,0010,0937.8,+17.1,022,0133,1619340211,31.328 28,0007,0010,0937.7,+17.4,019,0125,1619340511,31.327 28,0007,0010,0937.6,+17.7,021,0097,1619340811,31.334 30,0005,0007,0937.5,+17.7,021,0126,1619341111,31.307 25,0005,0007,0937.5,+18.1,021,0138,1619341411,31.296 25,0005,0007,0937.4,+16.1,020,0118,1619341711,31.302 25,0006,0008,0937.4,+17.1,020,0136,1619342011,31.27 28,0006,0008,0937.5,+17.7,020,0123,1619342311,31.262 28,0005,0007,0937.2,+18.4,019,0130,1619342611,31.27 28,0007,0010,0936.7,+17.0,019,0140,1619342911,31.257 25,0006,0008,0936.9,+17.1,019,0121,1619343211,31.274 25,0005,0007,0936.9,+17.3,020,0125,1619343511,31.243 28,0006,0008,0936.7,+18.6,022,0138,1619343811,31.238 28,0005,0007,0936.7,+19.0,019,0125,1619344111,31.224 28,0004,0006,0936.4,+19.3,018,0121,1619344411,31.219 28,0005,0007,0937.0,+17.4,019,0136,1619344711,31.231 25,0006,0008,0936.6,+18.4,017,0127,1619345011,31.227 28,0005,0007,0936.7,+18.3,017,0121,1619345311,31.189 28,0005,0007,0936.5,+18.6,018,0132,1619345611,31.186 28,0005,0007,0936.4,+18.8,018,0100,1619345911,31.175 28,0005,0007,0936.3,+18.0,017,0115,1619346211,31.163 28,0005,0007,0936.6,+18.2,017,0116,1619346511,31.165 28,0005,0007,0936.4,+18.8,018,0129,1619346811,31.162 28,0006,0008,0936.1,+18.9,018,0128,1619347111,31.152 25,0003,0005,0936.4,+18.7,018,0125,1619347411,31.152 28,0003,0005,0936.3,+19.2,018,0120,1619347711,31.162 28,0005,0007,0935.8,+19.7,017,0129,1619348011,31.136 28,0005,0007,0935.9,+19.4,018,0130,1619348311,31.122 25,0006,0008,0935.8,+19.3,017,0118,1619348611,31.114 25,0005,0007,0936.0,+19.3,018,0119,1619348911,31.106 28,0004,0006,0936.0,+19.3,017,0122,1619349211,31.101 28,0004,0006,0935.6,+19.3,018,0137,1619349511,31.092 28,0005,0007,0936.1,+19.9,020,0124,1619349811,31.09 28,0008,0011,0935.9,+20.2,017,0110,1619350111,31.074 28,0005,0007,0935.9,+19.3,016,0119,1619350411,31.065 25,0005,0007,0935.7,+19.7,017,0149,1619350711,31.07 30,0005,0007,0935.4,+19.6,016,0133,1619351011,31.054 28,0006,0008,0935.5,+20.2,018,0133,1619351311,31.042 25,0005,0007,0935.6,+20.3,017,0101,1619351611,31.043 25,0005,0007,0935.7,+19.7,017,0110,1619351911,31.037 25,0005,0007,0935.5,+19.6,016,0131,1619352211,31.023 28,0006,0008,0935.7,+19.7,017,0136,1619352511,31.019 28,0005,0007,0935.4,+19.8,017,0112,1619352811,31.016 28,0006,0008,0935.1,+18.9,017,0154,1619353111,31.005 28,0007,0010,0935.1,+19.6,019,0122,1619353410,30.992 28,0006,0008,0935.1,+19.6,017,0129,1619353710,30.986 28,0005,0007,0935.0,+19.7,016,0110,1619354010,30.98 25,0007,0010,0934.8,+19.6,017,0119,1619354310,30.964 28,0005,0007,0934.6,+19.5,014,0102,1619354610,30.951 28,0005,0007,0934.8,+19.5,015,0151,1619354910,30.951 28,0005,0007,0934.5,+20.2,017,0134,1619355210,30.961 28,0005,0007,0934.9,+20.1,019,0122,1619355510,30.923 25,0006,0008,0934.6,+20.2,017,0117,1619355810,30.918 25,0006,0008,0934.8,+20.3,019,0154,1619356110,30.91 28,0003,0005,0934.3,+19.8,017,0122,1619356410,30.902 28,0005,0007,0934.7,+20.3,019,0127,1619356710,30.908 28,0009,0012,0934.6,+20.3,019,0139,1619357010,30.894 28,0007,0010,0934.6,+20.2,018,0126,1619357310,30.882 28,0005,0007,0934.5,+20.3,017,0129,1619357610,30.878 28,0005,0007,0934.6,+20.1,017,0119,1619357910,30.898 28,0005,0007,0934.5,+20.0,018,0123,1619358210,30.862 28,0005,0007,0934.2,+19.6,020,0136,1619358510,30.85 28,0006,0008,0934.3,+20.0,017,0139,1619358810,30.863 28,0003,0005,0934.5,+19.8,019,0133,1619359110,30.835 28,0004,0006,0934.3,+20.0,018,0144,1619359410,30.832 28,0009,0012,0934.3,+20.0,019,0122,1619359710,30.86 28,0006,0008,0934.6,+20.0,019,0114,1619360010,30.808 28,0007,0010,0934.5,+19.9,019,0131,1619360310,30.804 28,0005,0007,0934.2,+19.6,020,0113,1619360610,30.791 25,0007,0010,0934.5,+19.5,019,0118,1619360910,30.796 25,0009,0012,0934.5,+19.3,018,0115,1619361210,30.778 28,0006,0008,0934.3,+19.2,018,0130,1619361510,30.772 25,0005,0007,0934.6,+18.8,017,0127,1619361810,30.798 28,0008,0011,0934.6,+19.0,016,0118,1619362110,30.757 28,0007,0010,0934.4,+18.9,018,0140,1619362410,30.751 25,0007,0010,0934.4,+19.0,018,0129,1619362710,30.772 25,0006,0008,0934.7,+18.8,019,0137,1619363010,30.734 25,0006,0008,0934.3,+18.6,021,0105,1619363310,30.762 28,0015,0021,0934.2,+18.4,021,0140,1619363610,30.723 25,0007,0010,0934.4,+18.4,022,0115,1619363910,30.71 25,0007,0010,0934.2,+18.5,023,0130,1619364210,30.708 25,0008,0011,0934.4,+18.3,021,0129,1619364510,30.695 25,0007,0010,0934.5,+18.2,021,0136,1619364810,30.692 28,0007,0010,0934.4,+18.1,023,0123,1619365110,30.679 25,0007,0010,0934.8,+17.7,021,0127,1619365410,30.67 25,0008,0011,0934.7,+17.5,021,0097,1619365710,30.664 25,0007,0010,0934.7,+17.5,023,0129,1619366010,30.654 25,0008,0011,0934.5,+17.4,023,0108,1619366310,30.69 28,0008,0011,0934.5,+17.4,021,0131,1619366610,30.653 28,0007,0010,0934.7,+17.1,024,0113,1619366910,30.638 25,0006,0008,0934.5,+16.9,026,0148,1619367210,30.668 25,0018,0024,0934.6,+16.6,028,0134,1619367510,30.629 28,0010,0013,0934.6,+16.5,027,0144,1619367810,30.616 25,0013,0017,0934.9,+16.4,028,0137,1619368110,30.603 25,0014,0018,0934.6,+16.0,031,0112,1619368410,30.607 25,0020,0027,0934.6,+15.8,031,0124,1619368710,30.59 23,0017,0023,0934.5,+15.8,031,0128,1619369010,30.586 23,0012,0016,0934.9,+15.7,029,0147,1619369310,30.575 25,0017,0023,0934.9,+15.3,032,0144,1619369610,30.568 25,0017,0023,0934.7,+15.1,033,0132,1619369910,30.555 25,0017,0023,0935.0,+15.2,034,0121,1619370210,30.564 23,0020,0027,0934.8,+14.9,033,0126,1619370510,30.544 25,0027,0037,0934.7,+14.6,035,0105,1619370810,30.544 23,0040,0054,0934.6,+14.3,035,0143,1619371110,30.527 23,0035,0048,0935.0,+14.1,035,0128,1619371410,30.526 21,0031,0043,0935.2,+13.8,037,0129,1619371710,30.529 25,0024,0032,0935.3,+13.2,037,0134,1619372010,30.517 23,0021,0028,0935.2,+13.3,037,0142,1619372310,30.507 25,0019,0026,0935.5,+13.1,037,0122,1619372610,30.493 23,0057,0076,0935.2,+13.0,037,0102,1619372910,30.489 25,0044,0059,0935.1,+12.9,038,0140,1619373210,30.486 25,0050,0068,0935.3,+12.9,038,0122,1619373510,30.478 23,0035,0048,0935.5,+12.6,040,0124,1619373810,30.514 25,0027,0037,0936.0,+12.5,041,0125,1619374110,30.462 25,0036,0049,0935.8,+12.4,041,0149,1619374410,30.476 23,0033,0045,0935.9,+12.0,041,0112,1619374710,30.451 25,0051,0069,0935.9,+11.6,040,0116,1619375010,30.446 25,0047,0064,0936.0,+11.3,041,0124,1619375310,30.437 25,0044,0059,0936.0,+11.1,042,0121,1619375610,30.428 25,0045,0060,0936.0,+10.6,042,0131,1619375910,30.419 25,0029,0039,0936.1,+10.5,043,0120,1619376210,30.409 23,0034,0047,0936.2,+09.9,043,0111,1619376510,30.412 23,0043,0058,0936.1,+09.9,044,0121,1619376810,30.596 25,0035,0048,0936.3,+09.7,043,0131,1619377110,30.392 25,0048,0065,0936.4,+09.5,044,0125,1619377410,30.387 25,0041,0055,0936.3,+09.4,045,0137,1619377710,30.384 25,0043,0058,0936.6,+09.2,045,0123,1619378010,30.381 25,0038,0052,0936.8,+08.9,046,0135,1619378310,30.379 25,0044,0059,0936.2,+08.8,047,0130,1619378610,30.371 25,0032,0044,0936.6,+08.9,046,0123,1619378910,30.362 25,0036,0049,0936.3,+08.8,046,0126,1619379210,30.548 25,0029,0039,0936.6,+08.6,047,0116,1619379510,30.541 25,0032,0044,0936.8,+08.6,047,0110,1619379810,30.344 25,0042,0057,0936.8,+08.4,047,0128,1619380110,30.532 25,0036,0049,0936.5,+08.3,046,0117,1619380410,30.528 25,0027,0037,0936.7,+07.8,049,0134,1619380710,30.33 25,0025,0034,0936.6,+08.1,049,0119,1619381010,30.366 25,0031,0043,0936.9,+07.9,048,0135,1619381310,30.512 25,0025,0034,0936.9,+07.9,049,0127,1619381610,30.359 25,0040,0054,0936.7,+08.1,049,0122,1619381910,30.349 25,0046,0063,0936.8,+08.1,050,0114,1619382210,30.358 25,0072,0097,0936.9,+08.1,049,0120,1619382510,30.357 25,0065,0088,0936.7,+07.8,051,0146,1619382810,30.292 25,0057,0076,0937.0,+07.9,050,0139,1619383110,30.286 25,0037,0050,0936.7,+07.6,050,0135,1619383410,30.289 25,0028,0038,0936.5,+07.4,050,0106,1619383710,30.274 25,0022,0029,0936.8,+07.4,051,0124,1619384010,30.466 25,0018,0024,0936.8,+06.9,052,0117,1619384310,30.269 25,0023,0031,0937.1,+07.2,051,0124,1619384610,30.248 25,0022,0029,0936.9,+07.3,050,0145,1619384910,30.248 25,0054,0073,0937.0,+07.2,052,0137,1619385210,30.24 25,0049,0066,0937.1,+07.3,052,0127,1619385510,30.233 25,0052,0070,0936.8,+07.4,052,0120,1619385810,30.232 25,0056,0075,0937.3,+06.8,054,0159,1619386110,30.222 25,0051,0069,0936.9,+07.0,052,0128,1619386410,30.221 25,0049,0066,0937.0,+06.4,053,0134,1619386710,30.212 25,0043,0058,0936.9,+06.6,052,0119,1619387010,30.206 25,0041,0055,0937.0,+06.7,052,0139,1619387310,30.202 25,0044,0059,0937.2,+06.5,053,0148,1619387610,30.389 25,0040,0054,0936.9,+06.6,054,0124,1619387910,30.19 25,0038,0052,0936.8,+06.3,054,0113,1619388210,30.19 25,0033,0045,0937.0,+06.0,055,0123,1619388510,30.192 25,0034,0047,0937.1,+06.4,054,0124,1619388810,30.178 25,0038,0052,0936.8,+06.3,054,0129,1619389110,30.175 25,0037,0050,0936.7,+05.9,055,0105,1619389410,30.363 25,0033,0045,0937.1,+06.0,055,0115,1619389710,30.164 25,0033,0045,0936.8,+05.9,055,0123,1619390010,30.157 25,0034,0047,0936.8,+05.8,055,0147,1619390310,30.157 25,0028,0038,0936.9,+05.8,055,0121,1619390610,30.149 25,0027,0037,0936.7,+05.3,056,0126,1619390910,30.143 25,0030,0042,0936.8,+05.5,056,0111,1619391210,30.15 25,0026,0036,0936.9,+05.1,057,0110,1619391510,30.133 23,0025,0034,0936.7,+05.0,057,0118,1619391810,30.134 25,0019,0026,0936.6,+05.0,056,0120,1619392110,30.131 25,0018,0024,0936.6,+04.9,056,0109,1619392410,30.125 25,0021,0028,0936.5,+05.0,056,0132,1619392710,30.117 25,0018,0024,0936.6,+04.9,056,0145,1619393010,30.112 25,0017,0023,0936.5,+04.1,059,0126,1619393310,30.108 25,0017,0023,0936.5,+04.5,057,0123,1619393610,30.101 25,0018,0024,0936.5,+04.4,058,0130,1619393910,30.1 25,0017,0023,0936.4,+04.2,058,0133,1619394210,30.287 25,0017,0023,0936.6,+04.2,058,0129,1619394510,30.086 25,0018,0024,0937.0,+04.5,058,0132,1619394810,30.284 25,0017,0023,0936.7,+04.3,058,0118,1619395110,30.271 25,0009,0012,0936.8,+04.0,058,0134,1619395410,30.276 25,0011,0015,0936.8,+03.6,058,0122,1619395710,30.074 25,0010,0013,0936.8,+03.5,059,0128,1619396010,30.07 25,0009,0012,0936.9,+03.2,059,0144,1619396310,30.065 25,0010,0013,0936.8,+03.4,059,0136,1619396610,30.064 25,0013,0017,0936.8,+03.1,062,0125,1619396910,30.253 25,0016,0022,0937.1,+02.9,062,0119,1619397210,30.26 25,0022,0029,0937.1,+03.4,060,0122,1619397510,30.053 25,0014,0018,0937.0,+03.6,059,0123,1619397810,30.24 25,0012,0016,0937.2,+03.3,060,0118,1619398110,30.043 25,0011,0015,0937.1,+03.2,060,0125,1619398410,30.04 25,0012,0016,0937.2,+03.2,060,0114,1619398710,30.034 25,0010,0013,0937.2,+03.3,060,0134,1619399010,30.033 25,0009,0012,0937.0,+02.9,061,0145,1619399310,30.03 25,0009,0012,0937.2,+03.1,060,0136,1619399610,30.021 25,0011,0015,0936.8,+03.1,060,0135,1619399910,30.021 25,0011,0015,0937.0,+03.1,059,0124,1619400210,30.014 25,0013,0017,0937.0,+02.6,062,0136,1619400510,30.014 25,0011,0015,0936.8,+02.5,062,0143,1619400810,30.008 25,0010,0013,0937.0,+02.9,061,0133,1619401110,30.012 25,0010,0013,0937.0,+03.0,061,0140,1619401410,30.006 25,0010,0013,0937.0,+02.8,061,0119,1619401710,30.011 25,0011,0015,0936.9,+03.0,060,0123,1619402010,30.001 25,0013,0017,0937.2,+02.5,062,0144,1619402310,30.022 25,0012,0016,0937.0,+02.7,061,0128,1619402609,29.991 25,0011,0015,0936.8,+02.8,060,0135,1619402909,29.995 25,0009,0012,0936.8,+02.4,061,0143,1619403209,29.987 25,0011,0015,0937.1,+02.5,061,0127,1619403509,29.985 25,0007,0010,0937.3,+02.7,060,0130,1619403809,29.976 28,0010,0013,0937.0,+02.4,061,0151,1619404109,29.967 28,0010,0013,0937.1,+02.6,060,0128,1619404409,29.963 25,0014,0018,0937.1,+01.1,066,0117,1619404709,29.972 25,0012,0016,0937.0,+01.7,063,0118,1619405009,29.956 28,0011,0015,0936.9,+01.4,064,0112,1619405309,29.951 25,0013,0017,0937.1,+02.0,062,0114,1619405609,29.97 25,0011,0015,0937.3,+01.6,063,0114,1619405909,29.958 25,0010,0013,0937.1,+02.0,062,0122,1619406209,29.94 25,0009,0012,0937.3,+01.9,062,0122,1619406509,29.938 25,0015,0021,0937.6,+01.6,063,0156,1619406809,29.937 25,0011,0015,0937.3,+01.8,062,0119,1619407109,29.952 25,0017,0023,0937.0,+01.4,063,0131,1619407409,29.931 28,0028,0038,0937.5,+00.4,067,0104,1619407709,29.931 25,0021,0028,0937.2,+01.2,064,0137,1619408009,29.932 25,0014,0018,0937.3,+01.8,062,0111,1619408309,29.926 25,0013,0017,0937.2,+01.8,062,0110,1619408609,29.927 25,0017,0023,0937.3,+01.4,063,0125,1619408909,29.922 25,0020,0027,0937.5,+01.3,064,0129,1619409209,29.934 28,0019,0026,0937.4,+01.5,062,0160,1619409509,29.918 28,0029,0039,0937.5,+01.5,063,0130,1619409809,29.904 28,0031,0043,0937.5,+01.7,062,0154,1619410109,29.909 25,0042,0057,0937.7,+01.5,063,0129,1619410409,29.922 25,0039,0053,0937.6,+01.5,063,0106,1619410709,29.902 25,0035,0048,0937.5,+01.7,062,0128,1619411009,29.901 25,0026,0036,0938.0,+01.8,062,0129,1619411309,29.89 28,0029,0039,0937.9,+01.8,062,0114,1619411609,29.896 28,0025,0034,0938.0,+01.9,062,0147,1619411909,29.89 25,0032,0044,0937.9,+02.2,061,0112,1619412209,29.889 25,0049,0066,0937.6,+01.6,063,0135,1619412509,29.882 28,0029,0039,0937.8,+02.1,062,0129,1619412809,29.887 28,0020,0027,0937.7,+02.1,063,0130,1619413109,29.884 28,0019,0026,0937.9,+02.6,061,0146,1619413409,29.871 28,0017,0023,0937.7,+02.4,062,0123,1619413709,29.873 25,0020,0027,0937.8,+03.0,060,0145,1619414009,29.87 25,0016,0022,0938.0,+03.0,060,0127,1619414309,29.884 21,0015,0021,0937.6,+03.6,058,0123,1619414609,29.864 18,0014,0018,0937.7,+04.0,057,0125,1619414909,29.862 54,0014,0018,0937.7,+04.0,057,0123,1619415209,29.895 54,0017,0023,0937.9,+06.9,055,0122,1619415509,29.855 52,0016,0022,0938.1,+06.9,053,0125,1619415809,29.854 28,0019,0026,0937.8,+05.7,053,0133,1619416109,29.836 25,0038,0052,0938.0,+06.1,052,0129,1619416409,29.844 28,0013,0017,0938.0,+06.6,051,0127,1619416709,29.835 28,0018,0024,0937.6,+06.9,050,0129,1619417009,29.827 30,0016,0022,0937.7,+07.5,048,0116,1619417309,29.823 21,0065,0088,0937.7,+07.7,049,0140,1619417609,29.816 21,0016,0022,0937.7,+08.1,047,0140,1619417909,29.812 18,0016,0022,0937.6,+08.6,046,0136,1619418209,29.806 21,0015,0021,0937.6,+09.2,045,0103,1619418509,29.803 33,0020,0027,0937.5,+09.7,044,0133,1619418809,29.82 28,0018,0024,0937.5,+10.0,043,0123,1619419109,29.807 28,0011,0015,0937.7,+10.2,040,0128,1619419409,29.791 21,0015,0021,0937.9,+10.8,040,0134,1619419709,29.784 23,0013,0017,0937.6,+11.4,038,0141,1619420009,29.775 28,0012,0016,0937.6,+12.0,036,0119,1619420309,29.764 25,0012,0016,0937.7,+12.7,036,0129,1619420609,29.758 21,0009,0012,0937.7,+13.2,034,0123,1619420909,29.8 21,0008,0011,0937.7,+13.6,033,0138,1619421209,29.771 23,0009,0012,0937.5,+14.1,033,0120,1619421509,29.742 28,0010,0013,0937.7,+14.7,033,0123,1619421809,29.743 30,0011,0015,0937.4,+14.8,031,0141,1619422109,29.733 30,0008,0011,0937.7,+15.5,029,0122,1619422409,29.748 23,0012,0016,0937.6,+15.8,028,0113,1619422709,29.727 23,0012,0016,0937.4,+16.5,028,0132,1619423009,29.712 25,0007,0010,0937.2,+16.7,027,0120,1619423309,29.698 23,0007,0010,0937.4,+17.5,023,0141,1619423609,29.694 11,0006,0008,0937.5,+17.4,024,0126,1619423909,29.689 28,0011,0015,0937.5,+18.1,027,0131,1619424209,29.687 25,0010,0013,0937.1,+18.4,028,0106,1619424509,29.671 21,0007,0010,0937.4,+18.4,023,0139,1619424809,29.664 06,0009,0012,0937.4,+19.0,027,0110,1619425109,29.651 30,0007,0010,0937.4,+18.0,022,0109,1619425409,29.646 25,0008,0011,0937.4,+18.4,020,0125,1619425709,29.641 30,0006,0008,0937.4,+18.2,020,0125,1619426009,29.631 25,0007,0010,0937.4,+19.2,019,0109,1619426309,29.618 28,0005,0007,0937.4,+18.9,019,0130,1619426609,29.605 28,0006,0008,0937.2,+19.2,019,0122,1619426909,29.597 21,0007,0010,0937.2,+18.3,020,0119,1619427209,29.589 25,0006,0008,0937.3,+19.6,020,0149,1619427509,29.588 25,0006,0008,0937.2,+19.6,018,0131,1619427809,29.582 28,0007,0010,0936.9,+19.7,019,0117,1619428109,29.566 16,0013,0017,0936.9,+19.7,017,0142,1619428409,29.562 23,0005,0007,0937.0,+19.9,016,0121,1619428709,29.554 28,0005,0007,0936.8,+20.1,014,0130,1619429009,29.542 28,0006,0008,0937.0,+21.0,014,0123,1619429309,29.536 25,0006,0008,0937.0,+21.0,016,0126,1619429609,29.54 25,0008,0011,0936.6,+21.6,014,0124,1619429909,29.523 25,0006,0008,0936.6,+21.3,016,0114,1619430209,29.526 99,0005,0007,0936.7,+21.3,015,0132,1619430509,29.509 21,0005,0007,0936.7,+20.9,014,0127,1619430809,29.502 16,0005,0007,0936.5,+21.5,015,0114,1619431109,29.504 25,0009,0012,0936.3,+22.0,020,0132,1619431409,29.497 35,0005,0007,0936.2,+21.1,015,0158,1619432009,29.469 25,0007,0010,0936.2,+20.9,014,0138,1619432309,29.472 18,0095,0128,0936.1,+21.1,020,0119,1619432609,29.454 47,0009,0012,0936.1,+21.1,015,0121,1619432909,29.439 49,0008,0011,0936.1,+21.3,015,0121,1619433209,29.431 47,0006,0008,0935.7,+21.6,014,0140,1619433509,29.435 21,0007,0010,0935.6,+21.6,014,0107,1619433809,29.425 13,0010,0013,0935.9,+21.7,017,0134,1619434109,29.412 99,0007,0010,0935.7,+21.6,015,0125,1619434409,29.4 52,0009,0012,0935.7,+21.7,016,0114,1619434709,29.396 54,0006,0008,0935.7,+21.6,014,0130,1619435009,29.392 54,0007,0010,0935.5,+21.8,015,0133,1619435309,29.388 54,0005,0007,0935.3,+22.3,014,0121,1619435609,29.372 57,0006,0008,0935.6,+22.3,015,0144,1619435909,29.361 59,0005,0007,0935.2,+22.6,015,0118,1619436209,29.361 49,0005,0007,0935.0,+22.6,013,0127,1619436509,29.355 54,0005,0007,0934.9,+22.4,014,0136,1619436809,29.349 49,0006,0008,0935.0,+22.8,014,0133,1619437109,29.349 52,0006,0008,0935.0,+22.8,016,0123,1619437409,29.334 52,0005,0007,0934.8,+22.4,015,0136,1619437709,29.315 47,0006,0008,0935.1,+22.6,015,0121,1619438009,29.31 47,0006,0008,0934.8,+22.4,016,0121,1619438309,29.319 25,0005,0007,0934.9,+21.6,015,0107,1619438609,29.297 49,0007,0010,0934.8,+21.6,016,0140,1619438909,29.287 47,0006,0008,0934.8,+22.0,017,0125,1619439209,29.286 21,0005,0007,0934.8,+21.8,017,0119,1619439509,29.267 21,0007,0010,0934.5,+21.3,017,0129,1619439809,29.259 25,0016,0022,0934.5,+20.9,018,0130,1619440109,29.248 23,0006,0008,0934.8,+20.3,017,0120,1619440409,29.24 28,0008,0011,0934.6,+20.3,017,0115,1619440709,29.232 99,0005,0007,0934.6,+20.3,018,0123,1619441009,29.241 25,0005,0007,0934.6,+20.3,017,0110,1619441309,29.205 28,0005,0007,0934.4,+20.5,019,0122,1619441609,29.196 23,0095,0128,0934.4,+21.1,018,0137,1619441909,29.194 25,0005,0007,0934.3,+20.4,019,0133,1619442209,29.189 28,0005,0007,0934.1,+20.3,018,0116,1619442809,29.175 37,0006,0008,0934.1,+20.1,017,0131,1619443109,29.169 23,0005,0007,0934.1,+20.0,017,0130,1619443409,29.157 23,0007,0010,0934.3,+20.1,018,0117,1619443709,29.142 33,0017,0023,0934.4,+20.1,020,0126,1619444009,29.146 16,0010,0013,0934.1,+20.0,022,0116,1619444309,29.141 23,0007,0010,0934.2,+20.0,020,0128,1619444609,29.14 11,0007,0010,0934.1,+19.9,019,0121,1619444909,29.123 21,0007,0010,0934.2,+20.1,021,0115,1619445209,29.119 23,0032,0044,0934.3,+20.1,020,0112,1619445509,29.107 25,0009,0012,0934.0,+20.0,019,0105,1619445809,29.088 23,0006,0008,0933.8,+19.9,017,0131,1619446109,29.092 25,0011,0015,0934.0,+19.5,018,0118,1619446409,29.079 23,0016,0022,0934.2,+19.3,020,0132,1619446709,29.071 25,0017,0023,0934.1,+19.1,020,0121,1619447009,29.05 25,0014,0018,0934.1,+19.1,020,0132,1619447309,29.064 25,0015,0021,0934.0,+19.1,019,0130,1619447609,29.042 25,0013,0017,0933.7,+19.0,018,0131,1619447909,29.037 25,0011,0015,0933.8,+19.3,020,0121,1619448209,29.035 23,0013,0017,0933.9,+18.8,021,0127,1619448509,29.02 25,0011,0015,0933.8,+19.2,022,0138,1619448809,29.023 23,0013,0017,0933.7,+19.2,020,0122,1619449109,29.009 25,0013,0017,0933.8,+18.8,023,0110,1619449409,29.002 25,0009,0012,0934.0,+19.1,021,0127,1619449708,28.983 25,0008,0011,0933.5,+19.3,021,0128,1619450008,28.979 25,0013,0017,0933.7,+18.7,020,0109,1619450308,28.971 28,0012,0016,0933.3,+18.9,021,0129,1619450608,28.959 25,0008,0011,0933.7,+18.7,022,0128,1619450908,28.965 25,0011,0015,0933.7,+18.7,022,0112,1619451208,28.949 25,0006,0008,0933.6,+18.6,022,0136,1619451508,28.938 23,0010,0013,0933.6,+18.4,021,0127,1619451808,28.937 25,0011,0015,0933.2,+18.4,023,0116,1619452108,28.927 25,0022,0029,0933.5,+18.1,024,0128,1619452408,28.914 25,0013,0017,0933.6,+18.1,023,0128,1619452708,28.907 25,0011,0015,0933.1,+18.1,024,0118,1619453008,28.896 23,0013,0017,0933.2,+17.8,022,0140,1619453308,28.887 25,0017,0023,0933.2,+17.8,022,0128,1619453608,28.874 25,0034,0047,0933.1,+17.7,024,0117,1619453908,28.869 23,0022,0029,0933.1,+17.6,023,0115,1619454209,29.062 25,0017,0023,0933.4,+17.3,023,0132,1619454508,28.86 25,0033,0045,0933.3,+17.2,024,0134,1619454809,29.058 25,0039,0053,0933.0,+17.0,025,0135,1619455108,28.839 25,0089,0119,0933.2,+16.9,026,0127,1619455409,29.024 23,0062,0085,0933.4,+16.8,027,0127,1619455709,29.013 25,0062,0085,0933.5,+16.4,031,0137,1619456008,28.822 25,0025,0034,0933.1,+16.5,029,0129,1619456308,28.812 25,0035,0048,0933.4,+16.2,031,0124,1619456608,28.802 25,0053,0071,0933.0,+16.1,031,0122,1619456908,28.79 25,0044,0059,0933.1,+15.9,031,0140,1619457208,28.981 25,0031,0043,0932.8,+15.7,031,0110,1619457508,28.973 25,0031,0043,0932.9,+16.0,032,0132,1619457808,28.77 25,0045,0060,0933.3,+15.5,034,0125,1619458108,28.764 25,0057,0076,0933.3,+15.6,035,0122,1619458408,28.755 25,0067,0091,0932.9,+15.3,034,0115,1619458708,28.751 25,0052,0070,0932.9,+15.0,036,0123,1619459008,28.753 25,0037,0050,0932.9,+15.0,035,0119,1619459308,28.738 23,0060,0080,0932.9,+14.8,035,0103,1619459608,28.923 23,0039,0053,0933.2,+14.5,036,0115,1619459908,28.916 25,0045,0060,0933.1,+14.6,036,0139,1619460208,28.929 23,0044,0059,0933.0,+14.4,037,0114,1619460508,28.707 25,0031,0043,0932.9,+14.0,037,0119,1619460808,28.699 21,0054,0073,0932.8,+14.1,037,0153,1619461108,28.705 25,0052,0070,0933.0,+14.0,038,0117,1619461408,28.883 28,0048,0065,0932.7,+14.0,038,0128,1619461708,28.687 25,0031,0043,0932.8,+13.7,038,0115,1619462008,28.678 25,0039,0053,0933.0,+13.8,038,0132,1619462308,28.67 25,0054,0073,0933.3,+13.7,038,0115,1619462608,28.661 25,0030,0042,0933.0,+13.5,038,0142,1619462908,28.672 25,0035,0048,0932.8,+13.3,039,0137,1619463208,28.658 25,0036,0049,0933.1,+13.5,039,0130,1619463508,28.654 25,0041,0055,0933.1,+13.5,039,0119,1619463808,28.647 25,0072,0097,0933.1,+13.5,039,0113,1619464108,28.631 25,0039,0053,0932.9,+13.3,040,0115,1619464408,28.63 25,0039,0053,0933.1,+13.2,040,0124,1619464708,28.611 25,0041,0055,0932.7,+13.3,039,0130,1619465008,28.61 23,0055,0074,0932.8,+13.3,041,0122,1619465308,28.609 25,0055,0074,0933.0,+13.2,041,0123,1619465608,28.59 23,0057,0076,0932.9,+13.2,041,0105,1619465908,28.584 25,0068,0092,0932.9,+13.1,041,0133,1619466208,28.771 25,0070,0095,0932.9,+13.3,040,0122,1619466508,28.571 25,0044,0059,0933.0,+13.1,041,0125,1619466808,28.566 25,0050,0068,0933.2,+13.2,042,0145,1619467108,28.769 25,0049,0066,0933.4,+13.2,042,0122,1619467408,28.55 25,0046,0063,0933.3,+13.0,042,0139,1619467708,28.735 25,0024,0032,0933.5,+13.3,041,0117,1619468008,28.749 25,0020,0027,0933.5,+13.0,044,0115,1619468308,28.724 23,0031,0043,0933.2,+13.2,044,0111,1619468608,28.718 25,0028,0038,0933.5,+13.1,049,0128,1619468908,28.715 25,0026,0036,0933.6,+12.9,050,0131,1619469208,28.723 23,0027,0037,0933.4,+12.8,050,0124,1619469508,28.717 25,0027,0037,0933.3,+12.9,052,0145,1619469808,28.692 25,0025,0034,0933.3,+12.9,050,0115,1619470108,28.687 23,0031,0043,0933.5,+12.9,056,0117,1619470408,28.681 25,0029,0039,0933.4,+12.6,060,0123,1619470708,28.675 25,0027,0037,0933.6,+12.6,057,0140,1619471008,28.472 23,0017,0023,0933.4,+11.9,061,0110,1619471308,28.465 25,0016,0022,0933.5,+12.1,063,0105,1619471608,28.483 23,0015,0021,0933.5,+11.8,065,0145,1619471908,28.668 23,0017,0023,0933.4,+11.7,068,0116,1619472208,28.471 23,0017,0023,0933.7,+11.8,070,0112,1619472508,28.447 25,0016,0022,0933.5,+11.6,069,0135,1619472808,28.625 99,0017,0023,0933.8,+11.8,070,0139,1619473108,28.623 25,0024,0032,0934.2,+11.6,069,0141,1619473408,28.618 23,0019,0026,0933.8,+11.7,071,0150,1619473708,28.608 25,0018,0024,0934.1,+11.5,069,0135,1619474008,28.6 25,0014,0018,0934.1,+11.7,070,0113,1619474308,28.597 23,0013,0017,0933.8,+11.7,071,0122,1619474608,28.588 25,0016,0022,0934.2,+11.6,072,0135,1619474908,28.386 23,0010,0013,0934.1,+11.5,072,0105,1619475208,28.609 25,0013,0017,0933.9,+11.5,072,0133,1619475508,28.378 25,0010,0013,0933.9,+11.5,072,0124,1619475808,28.564 23,0012,0016,0933.9,+11.4,072,0144,1619476108,28.36 23,0011,0015,0933.8,+11.4,072,0100,1619476408,28.557 23,0009,0012,0934.3,+11.4,073,0129,1619476708,28.543 25,0012,0016,0934.2,+11.2,071,0121,1619477008,28.54 23,0008,0011,0933.9,+11.3,070,0133,1619477308,28.335 23,0008,0011,0933.8,+11.4,070,0132,1619477608,28.332 23,0010,0013,0933.9,+11.4,070,0120,1619477908,28.334 25,0005,0007,0933.9,+11.4,068,0135,1619478208,28.321 25,0009,0012,0933.9,+11.5,070,0143,1619478508,28.314 25,0008,0011,0934.1,+11.5,068,0110,1619478808,28.331 25,0009,0012,0934.1,+11.5,068,0127,1619479108,28.303 25,0008,0011,0933.9,+11.4,070,0108,1619479408,28.298 25,0007,0010,0934.2,+11.5,070,0122,1619479708,28.48 25,0009,0012,0934.1,+11.4,071,0123,1619480008,28.283 25,0009,0012,0934.3,+11.4,072,0122,1619480308,28.481 25,0009,0012,0933.9,+11.2,071,0119,1619480608,28.274 25,0009,0012,0934.3,+11.4,071,0121,1619480908,28.264 25,0007,0010,0934.0,+11.4,071,0144,1619481208,28.257 23,0009,0012,0934.0,+11.5,070,0137,1619481508,28.248 25,0011,0015,0934.1,+11.4,070,0137,1619481808,28.247 25,0010,0013,0933.9,+11.3,070,0114,1619482108,28.242 25,0011,0015,0933.7,+11.5,070,0122,1619482408,28.424 25,0009,0012,0934.2,+11.3,071,0130,1619482708,28.227 23,0009,0012,0933.9,+11.1,071,0100,1619483008,28.225 25,0008,0011,0934.0,+11.1,071,0124,1619483308,28.22 23,0009,0012,0933.7,+11.1,069,0110,1619483608,28.231 23,0009,0012,0933.7,+11.3,069,0129,1619483908,28.209 25,0009,0012,0933.4,+10.8,069,0140,1619484208,28.214 23,0010,0013,0933.7,+11.0,070,0132,1619484508,28.194 25,0008,0011,0933.7,+10.7,070,0123,1619484808,28.193 23,0010,0013,0933.6,+11.0,069,0117,1619485108,28.187 25,0009,0012,0933.8,+11.0,068,0142,1619485408,28.182 25,0010,0013,0933.8,+11.0,068,0117,1619485708,28.16 99,0008,0011,0933.9,+10.8,069,0123,1619486008,28.356 25,0011,0015,0933.9,+10.6,068,0120,1619486308,28.157 25,0012,0016,0934.0,+10.4,069,0129,1619486608,28.152 25,0010,0013,0933.9,+10.0,071,0121,1619486908,28.175 28,0010,0013,0933.8,+10.5,070,0120,1619487208,28.137 25,0010,0013,0933.7,+10.5,070,0132,1619487508,28.326 25,0011,0015,0933.7,+10.5,071,0130,1619487808,28.121 23,0011,0015,0933.8,+10.6,070,0130,1619488108,28.118 23,0011,0015,0933.6,+10.6,069,0111,1619488408,28.143 25,0010,0013,0933.7,+10.7,069,0127,1619488708,28.135 25,0011,0015,0933.5,+10.7,069,0126,1619489008,28.102 25,0009,0012,0933.6,+10.6,072,0110,1619489308,28.101 23,0009,0012,0933.5,+10.2,075,0115,1619489608,28.097 25,0009,0012,0933.4,+10.3,073,0125,1619489908,28.117 23,0009,0012,0933.5,+10.6,072,0117,1619490208,28.08 25,0008,0011,0933.3,+10.4,075,0134,1619490508,28.088 25,0009,0012,0933.4,+10.6,073,0120,1619490808,28.065 25,0010,0013,0933.5,+10.5,072,0141,1619491108,28.067 23,0014,0018,0933.2,+10.3,073,0121,1619491408,28.054 25,0012,0016,0933.1,+10.3,073,0115,1619491708,28.079 25,0012,0016,0933.1,+10.2,075,0119,1619492008,28.044 23,0010,0013,0933.0,+10.2,073,0110,1619492308,28.035 25,0010,0013,0932.9,+10.1,074,0133,1619492608,28.036 25,0012,0016,0932.9,+10.2,075,0131,1619492908,28.048 25,0011,0015,0933.0,+10.1,074,0124,1619493208,28.015 25,0011,0015,0933.0,+10.2,075,0154,1619493508,28.011 25,0011,0015,0933.3,+10.1,075,0132,1619493808,28.008 25,0010,0013,0933.2,+10.0,074,0127,1619494108,28.007 23,0007,0010,0933.2,+09.9,074,0135,1619494407,27.993 25,0011,0015,0933.2,+09.5,076,0124,1619494707,27.988 25,0010,0013,0933.5,+09.9,073,0126,1619495007,27.983 23,0016,0022,0933.3,+09.8,075,0114,1619495308,28.022 23,0014,0018,0933.6,+09.5,075,0136,1619495607,27.986 23,0037,0050,0933.7,+09.8,073,0132,1619495907,27.967 25,0027,0037,0933.2,+09.8,075,0121,1619496207,27.969 25,0028,0038,0933.2,+09.5,074,0133,1619496507,27.989 25,0018,0024,0932.9,+09.7,074,0124,1619496808,28.139 23,0032,0044,0932.9,+09.6,076,0116,1619497108,28.134 25,0022,0029,0932.8,+09.7,075,0122,1619497407,27.936 23,0021,0028,0932.8,+09.8,074,0135,1619497707,27.924 23,0020,0027,0932.8,+10.0,073,0130,1619498008,28.117 23,0021,0028,0933.0,+10.0,074,0130,1619498307,27.914 25,0013,0017,0932.8,+10.1,072,0128,1619498607,27.915 23,0015,0021,0933.2,+09.9,073,0111,1619498907,27.912 25,0021,0028,0932.9,+10.1,072,0120,1619499207,27.911 25,0021,0028,0932.6,+10.1,073,0134,1619499507,27.903 23,0022,0029,0933.2,+10.4,071,0130,1619499807,27.897 23,0010,0013,0932.8,+10.2,072,0126,1619500107,27.891 23,0011,0015,0932.6,+10.1,072,0129,1619500407,27.883 25,0010,0013,0932.6,+10.3,071,0132,1619500707,27.878 23,0010,0013,0932.5,+10.4,071,0129,1619501007,27.879 25,0017,0023,0932.8,+10.5,073,0136,1619501307,27.877 25,0052,0070,0932.6,+11.3,067,0122,1619501607,27.862 25,0013,0017,0932.5,+11.0,071,0143,1619501907,27.845 28,0015,0021,0932.3,+11.1,068,0114,1619502207,27.838 25,0010,0013,0932.2,+11.5,068,0123,1619502507,27.836 25,0010,0013,0932.7,+11.3,069,0121,1619502807,27.871 25,0011,0015,0932.6,+11.7,067,0112,1619503107,27.837 25,0006,0008,0932.7,+11.7,060,0128,1619503407,27.824 28,0018,0024,0933.0,+11.9,062,0113,1619503707,27.816 11,0036,0049,0933.0,+13.0,058,0113,1619504007,27.817 18,0018,0024,0932.6,+13.2,058,0133,1619504307,27.801 37,0011,0015,0932.6,+12.5,061,0117,1619504607,27.806 35,0012,0016,0932.6,+12.4,057,0113,1619504907,27.79 23,0009,0012,0932.6,+12.4,057,0116,1619505207,27.79 23,0007,0010,0932.7,+12.3,056,0109,1619505507,27.779 21,0006,0008,0932.6,+12.6,055,0128,1619505807,27.76 21,0011,0015,0932.8,+12.9,055,0106,1619506107,27.796 28,0009,0012,0932.3,+13.2,054,0146,1619506407,27.752 33,0007,0010,0932.7,+13.4,054,0132,1619506707,27.746 30,0007,0010,0932.6,+13.6,053,0133,1619507007,27.744 21,0006,0008,0932.6,+13.7,053,0139,1619507307,27.729 23,0008,0011,0932.5,+13.8,053,0120,1619507607,27.729 21,0017,0023,0932.8,+14.1,053,0129,1619507907,27.722 21,0006,0008,0932.7,+14.0,051,0110,1619508207,27.716 23,0010,0013,0932.2,+14.3,050,0111,1619508507,27.72 23,0010,0013,0932.2,+14.6,051,0130,1619509107,27.698 28,0007,0010,0932.2,+14.7,051,0126,1619509407,27.688 25,0009,0012,0932.5,+14.9,050,0121,1619509707,27.689 18,0008,0011,0932.3,+15.0,050,0115,1619510007,27.68 23,0006,0008,0932.4,+15.1,049,0110,1619510307,27.668 21,0009,0012,0932.2,+15.1,050,0131,1619510607,27.663 16,0009,0012,0932.4,+15.3,049,0126,1619510907,27.654 25,0006,0008,0932.1,+15.4,048,0112,1619511207,27.648 28,0008,0011,0932.4,+16.2,048,0128,1619511507,27.644 21,0006,0008,0932.4,+16.3,047,0127,1619511807,27.638 25,0013,0017,0932.2,+16.6,047,0111,1619512107,27.628 23,0007,0010,0932.2,+16.8,046,0120,1619512407,27.623 23,0008,0011,0932.2,+16.3,046,0134,1619512707,27.655 23,0008,0011,0932.3,+16.7,045,0122,1619513007,27.611 25,0008,0011,0932.1,+17.0,045,0129,1619513307,27.647 99,0007,0010,0932.1,+17.0,045,0110,1619513607,27.59 18,0005,0007,0931.9,+17.1,044,0135,1619513907,27.594 21,0006,0008,0931.8,+17.3,044,0107,1619514207,27.576 23,0005,0007,0932.1,+16.7,044,0117,1619514507,27.567 30,0006,0008,0931.9,+16.9,044,0133,1619514807,27.563 33,0008,0011,0931.8,+16.9,045,0129,1619515107,27.549 25,0007,0010,0931.9,+16.5,044,0120,1619515407,27.546 25,0005,0007,0931.4,+16.5,044,0120,1619515707,27.535 25,0007,0010,0931.4,+16.5,045,0141,1619516007,27.531 25,0006,0008,0931.6,+16.3,043,0129,1619516307,27.523 25,0007,0010,0931.6,+16.4,042,0113,1619516607,27.511 28,0007,0010,0931.5,+16.7,043,0109,1619516907,27.503 25,0007,0010,0931.5,+16.5,043,0120,1619517207,27.495 25,0009,0012,0931.5,+16.7,042,0134,1619517507,27.485 25,0011,0015,0931.5,+16.7,043,0139,1619517807,27.486 30,0010,0013,0931.5,+17.0,042,0113,1619518107,27.471 23,0006,0008,0931.3,+16.6,041,0135,1619518407,27.467 25,0009,0012,0931.4,+17.1,043,0123,1619518707,27.649 25,0021,0028,0931.4,+17.6,042,0137,1619519007,27.488 30,0006,0008,0931.4,+17.5,042,0138,1619519307,27.496 25,0006,0008,0931.1,+18.3,040,0116,1619519607,27.478 37,0007,0010,0931.1,+18.8,037,0126,1619519907,27.429 37,0007,0010,0930.9,+19.1,036,0117,1619520207,27.417 40,0006,0008,0931.2,+19.0,036,0117,1619520507,27.466 37,0006,0008,0931.0,+18.9,037,0124,1619520807,27.41 33,0007,0010,0930.7,+18.2,037,0132,1619521107,27.409 30,0007,0010,0930.9,+17.9,037,0105,1619521407,27.403 33,0009,0012,0931.0,+18.4,038,0132,1619521707,27.394 30,0007,0010,0930.5,+18.3,037,0126,1619522007,27.427 28,0007,0010,0930.6,+17.8,038,0133,1619522307,27.374 23,0013,0017,0930.7,+18.1,037,0121,1619522607,27.364 16,0011,0015,0931.1,+18.0,036,0122,1619522907,27.367 16,0010,0013,0930.7,+18.2,037,0120,1619523207,27.454 33,0020,0027,0930.7,+18.8,037,0120,1619523507,27.35 25,0007,0010,0930.6,+19.0,035,0132,1619523807,27.34 25,0008,0011,0930.5,+18.9,035,0115,1619524107,27.328 11,0008,0011,0930.4,+18.8,036,0148,1619524407,27.316 18,0006,0008,0930.7,+18.8,036,0110,1619524707,27.306 18,0008,0011,0930.5,+18.6,035,0130,1619525007,27.299 11,0005,0007,0930.5,+18.3,035,0112,1619525307,27.297 11,0005,0007,0930.4,+18.1,034,0122,1619525607,27.336 09,0063,0086,0930.2,+18.8,035,0124,1619525907,27.277 21,0005,0007,0930.5,+18.0,033,0120,1619526207,27.272 11,0005,0007,0930.9,+17.6,034,0119,1619526507,27.264 11,0005,0007,0930.9,+17.6,033,0125,1619526807,27.268 13,0008,0011,0930.7,+18.4,035,0134,1619527107,27.256 11,0006,0008,0930.4,+18.5,033,0132,1619527407,27.259 11,0005,0007,0930.3,+18.1,032,0128,1619527707,27.279 16,0006,0008,0930.3,+18.2,033,0125,1619528007,27.228 25,0008,0011,0930.5,+18.7,034,0136,1619528307,27.221 25,0006,0008,0930.2,+18.4,034,0113,1619528607,27.218 47,0007,0010,0930.6,+18.0,034,0118,1619528907,27.211 54,0006,0008,0930.4,+18.4,034,0139,1619529207,27.251 30,0007,0010,0930.3,+18.5,033,0135,1619529507,27.188 35,0005,0007,0930.2,+18.4,034,0139,1619529807,27.179 21,0006,0008,0930.7,+18.8,035,0124,1619530107,27.175 21,0009,0012,0930.4,+18.2,035,0122,1619530407,27.179 33,0007,0010,0930.6,+18.1,035,0120,1619530707,27.212 28,0005,0007,0930.5,+18.0,034,0117,1619531007,27.16 23,0005,0007,0930.5,+17.9,033,0122,1619531307,27.138 23,0006,0008,0930.3,+18.0,032,0158,1619531607,27.133 23,0006,0008,0930.5,+17.6,033,0120,1619531907,27.121 21,0005,0007,0930.3,+17.7,033,0118,1619532207,27.172 23,0006,0008,0930.3,+18.2,035,0121,1619532507,27.113 49,0024,0032,0930.4,+18.2,035,0111,1619532807,27.112 30,0006,0008,0930.5,+17.8,034,0125,1619533107,27.1 25,0007,0010,0930.2,+17.6,035,0120,1619533407,27.092 25,0007,0010,0930.3,+17.6,036,0131,1619533707,27.084 28,0007,0010,0930.3,+17.5,036,0124,1619534007,27.079 25,0009,0012,0930.5,+17.5,037,0126,1619534307,27.123 25,0008,0011,0930.3,+17.1,037,0122,1619534607,27.059 25,0011,0015,0930.3,+17.2,037,0116,1619534907,27.048 28,0008,0011,0930.1,+17.1,039,0121,1619535207,27.043 25,0005,0007,0930.3,+16.8,038,0130,1619535507,27.033 28,0007,0010,0930.4,+17.0,038,0145,1619535807,27.022 28,0008,0011,0929.9,+16.8,040,0137,1619536107,27.021 25,0008,0011,0930.0,+16.7,038,0129,1619536407,27.017 25,0011,0015,0930.2,+16.8,039,0132,1619536707,27.007 25,0008,0011,0930.2,+16.8,039,0117,1619537007,27.001 28,0009,0012,0930.1,+16.8,039,0126,1619537306,26.992 25,0009,0012,0930.1,+16.6,039,0146,1619537606,26.978 25,0008,0011,0930.2,+16.6,040,0109,1619537906,26.971 25,0008,0011,0930.4,+16.6,040,0136,1619538506,26.965 25,0008,0011,0930.3,+16.4,040,0140,1619538806,26.952 25,0007,0010,0930.0,+16.4,041,0127,1619539106,26.942 25,0007,0010,0930.1,+16.4,040,0135,1619539406,26.937 99,0013,0017,0930.3,+16.3,040,0146,1619539706,26.931 25,0014,0018,0930.0,+16.2,041,0128,1619540006,26.966 25,0014,0018,0930.1,+16.0,042,0118,1619540307,27.097 25,0019,0026,0930.2,+16.2,043,0119,1619540606,26.918 25,0016,0022,0930.2,+16.0,044,0126,1619540906,26.888 25,0011,0015,0930.2,+15.6,045,0121,1619541206,26.885 25,0007,0010,0930.3,+15.6,044,0119,1619541506,26.942 25,0010,0013,0930.2,+15.6,044,0132,1619541806,26.876 25,0018,0024,0930.4,+15.8,044,0124,1619542106,26.872 28,0019,0026,0930.5,+15.7,045,0134,1619542406,26.863 28,0017,0023,0930.2,+15.7,045,0131,1619542706,26.852 25,0015,0021,0930.4,+15.8,046,0117,1619543006,26.84 25,0019,0026,0930.3,+15.6,045,0117,1619543306,26.847 25,0014,0018,0930.3,+15.6,046,0135,1619543607,27.02 25,0024,0032,0930.1,+15.3,047,0132,1619543906,26.833 25,0045,0060,0930.4,+15.1,048,0118,1619544206,26.81 25,0033,0045,0930.2,+15.2,048,0122,1619544507,27.007 25,0025,0034,0930.3,+15.1,050,0126,1619544806,26.803 25,0023,0031,0930.6,+15.0,050,0121,1619545106,26.847 25,0021,0028,0930.4,+14.8,051,0129,1619545406,26.842 25,0018,0024,0930.6,+14.7,051,0142,1619545706,26.775 25,0020,0027,0930.5,+14.7,052,0122,1619546006,26.845 28,0015,0021,0930.5,+14.6,051,0131,1619546306,26.768 25,0035,0048,0930.6,+14.4,051,0127,1619546606,26.753 25,0048,0065,0930.5,+14.4,053,0141,1619546906,26.749 28,0039,0053,0930.7,+14.2,053,0118,1619547206,26.751 25,0065,0088,0930.7,+14.1,053,0121,1619547506,26.742 28,0041,0055,0930.8,+14.0,053,0141,1619547806,26.734 25,0045,0060,0931.2,+14.1,054,0136,1619548106,26.721 25,0033,0045,0930.8,+13.8,053,0117,1619548406,26.719 28,0039,0053,0931.1,+13.7,054,0121,1619548706,26.714 25,0056,0075,0931.3,+13.7,054,0100,1619549006,26.716 28,0033,0045,0930.9,+13.6,054,0120,1619549306,26.707 28,0042,0057,0930.9,+13.6,055,0115,1619549606,26.749 23,0058,0078,0931.3,+13.8,054,0127,1619549906,26.684 28,0037,0050,0931.3,+13.7,053,0118,1619550206,26.682 28,0040,0054,0931.0,+13.4,054,0137,1619550506,26.67 25,0048,0065,0931.0,+13.6,055,0137,1619550806,26.855 28,0032,0044,0930.9,+13.5,055,0119,1619551106,26.846 28,0020,0027,0931.3,+13.4,056,0118,1619551406,26.705 28,0012,0016,0931.0,+13.4,055,0151,1619551706,26.642 28,0008,0011,0931.3,+13.4,055,0134,1619552006,26.638 28,0008,0011,0931.4,+13.4,054,0142,1619552306,26.626 28,0007,0010,0931.3,+13.5,054,0133,1619552606,26.622 28,0008,0011,0931.2,+13.7,053,0128,1619552906,26.618 28,0014,0018,0931.1,+13.3,055,0136,1619553206,26.667 28,0009,0012,0931.2,+13.5,054,0115,1619553506,26.597 28,0009,0012,0931.3,+13.4,055,0124,1619553806,26.594 25,0013,0017,0931.2,+13.2,056,0128,1619554106,26.595 28,0024,0032,0931.2,+12.7,057,0137,1619554406,26.575 28,0017,0023,0931.1,+12.5,057,0149,1619554706,26.571 25,0023,0031,0931.0,+12.1,059,0123,1619555006,26.822 28,0022,0029,0931.2,+12.1,059,0123,1619555306,26.554 25,0019,0026,0931.3,+11.9,059,0113,1619555606,26.549 28,0019,0026,0931.4,+11.6,059,0139,1619555906,26.614 28,0021,0028,0931.3,+11.4,060,0142,1619556206,26.604 25,0016,0022,0931.2,+11.3,060,0128,1619556506,26.536 28,0016,0022,0931.4,+11.2,060,0141,1619556806,26.536 25,0015,0021,0931.6,+11.1,061,0129,1619557106,26.724 28,0022,0029,0931.5,+11.1,061,0144,1619557406,26.511 28,0020,0027,0931.4,+11.0,061,0135,1619557706,26.509 28,0014,0018,0931.2,+11.0,061,0115,1619558006,26.508 25,0015,0021,0931.3,+11.0,062,0118,1619558306,26.499 25,0014,0018,0931.4,+11.0,061,0129,1619558606,26.497 28,0020,0027,0931.5,+11.1,061,0114,1619558906,26.484 28,0014,0018,0931.4,+11.0,062,0133,1619559206,26.483 25,0012,0016,0931.6,+11.1,061,0119,1619559506,26.537 28,0012,0016,0931.4,+11.1,061,0133,1619559806,26.662 25,0013,0017,0931.9,+10.9,062,0135,1619560106,26.454 25,0015,0021,0931.5,+11.1,061,0131,1619560406,26.521 25,0018,0024,0931.4,+11.1,061,0124,1619560706,26.447 25,0015,0021,0931.2,+11.0,062,0141,1619561006,26.44 28,0013,0017,0931.2,+11.0,062,0134,1619561306,26.507 28,0012,0016,0931.6,+10.8,063,0128,1619561606,26.434 28,0014,0018,0931.3,+11.0,062,0140,1619561906,26.432 25,0014,0018,0931.3,+10.7,063,0125,1619562206,26.425 28,0015,0021,0931.4,+10.6,063,0130,1619562506,26.416 28,0018,0024,0931.7,+10.4,064,0140,1619562806,26.406 25,0016,0022,0931.6,+10.5,063,0125,1619563106,26.401 25,0012,0016,0931.4,+10.3,063,0127,1619563406,26.403 28,0009,0012,0931.4,+10.0,063,0129,1619563706,26.404 28,0011,0015,0931.6,+09.9,063,0131,1619564006,26.391 28,0013,0017,0931.3,+10.0,064,0143,1619564306,26.387 28,0011,0015,0931.6,+09.7,064,0132,1619564606,26.381 25,0012,0016,0931.7,+09.6,064,0132,1619564906,26.371 28,0011,0015,0931.4,+09.5,065,0125,1619565206,26.347 28,0015,0021,0931.6,+09.2,066,0122,1619565506,26.357 25,0015,0021,0931.6,+09.2,066,0131,1619565806,26.349 25,0015,0021,0931.6,+09.7,064,0118,1619566106,26.501 28,0011,0015,0931.5,+09.1,065,0124,1619566406,26.345 28,0011,0015,0931.5,+09.1,065,0136,1619566706,26.341 28,0009,0012,0931.2,+09.0,066,0114,1619567006,26.333 28,0009,0012,0931.6,+09.2,065,0154,1619567306,26.402 28,0013,0017,0931.3,+09.3,065,0140,1619567606,26.388 28,0010,0013,0931.0,+09.3,064,0131,1619567906,26.316 25,0012,0016,0931.3,+09.5,065,0131,1619568206,26.318 28,0013,0017,0931.3,+09.5,065,0120,1619568506,26.307 28,0012,0016,0931.4,+09.4,065,0132,1619568806,26.303 28,0011,0015,0931.3,+09.3,066,0131,1619569106,26.285 28,0010,0013,0931.2,+09.3,066,0135,1619569406,26.359 28,0010,0013,0931.2,+09.4,065,0117,1619569706,26.279 28,0010,0013,0931.1,+09.3,066,0128,1619570006,26.28 25,0012,0016,0931.3,+09.3,065,0125,1619570306,26.268 28,0011,0015,0931.4,+09.2,065,0139,1619570606,26.252 28,0012,0016,0931.3,+09.0,066,0128,1619570906,26.254 28,0009,0012,0931.2,+08.8,066,0104,1619571206,26.242 28,0007,0010,0931.1,+08.8,066,0124,1619571506,26.239 28,0009,0012,0931.1,+08.8,066,0109,1619571806,26.243 25,0008,0011,0931.1,+08.5,066,0119,1619572106,26.227 28,0008,0011,0931.4,+08.2,067,0125,1619572406,26.419 28,0009,0012,0931.4,+08.2,067,0136,1619572706,26.411 28,0011,0015,0931.1,+08.4,067,0123,1619573006,26.407 28,0010,0013,0931.2,+08.1,068,0126,1619573306,26.282 28,0010,0013,0931.2,+08.1,068,0113,1619573606,26.203 28,0010,0013,0931.1,+08.1,068,0122,1619573906,26.208 28,0011,0015,0931.3,+07.8,068,0140,1619574206,26.196 28,0007,0010,0931.2,+07.7,068,0117,1619574506,26.19 99,0008,0011,0931.0,+07.3,070,0120,1619574806,26.258 28,0009,0012,0931.4,+07.5,069,0112,1619575106,26.368 28,0008,0011,0931.1,+07.6,068,0105,1619575406,26.169 28,0008,0011,0931.2,+07.7,067,0112,1619575706,26.355 28,0008,0011,0931.0,+07.4,067,0130,1619576006,26.155 28,0008,0011,0931.1,+07.3,067,0124,1619576306,26.157 28,0007,0010,0931.1,+07.1,067,0118,1619576606,26.166 28,0008,0011,0931.1,+07.2,067,0137,1619576906,26.146 28,0008,0011,0931.3,+06.9,068,0109,1619577206,26.34 28,0009,0012,0931.1,+06.9,068,0144,1619577506,26.116 28,0008,0011,0931.1,+06.8,068,0134,1619577806,26.133 25,0008,0011,0931.3,+06.7,069,0111,1619578106,26.122 25,0009,0012,0931.2,+06.9,069,0123,1619578406,26.196 30,0008,0011,0931.5,+07.1,069,0131,1619578706,26.131 28,0010,0013,0931.3,+07.0,068,0117,1619579006,26.117 28,0008,0011,0931.6,+06.8,068,0155,1619579306,26.183 28,0009,0012,0931.2,+06.8,068,0156,1619579606,26.102 28,0009,0012,0931.5,+07.0,068,0128,1619579906,26.173 28,0010,0013,0931.6,+06.9,070,0139,1619580206,26.164 28,0010,0013,0931.5,+06.9,068,0130,1619580506,26.28 28,0010,0013,0931.5,+07.4,066,0128,1619580806,26.076 28,0012,0016,0931.5,+07.4,067,0153,1619581106,26.342 25,0010,0013,0931.7,+07.0,069,0108,1619581406,26.339 28,0012,0016,0931.6,+07.2,068,0145,1619581706,26.256 28,0013,0017,0931.9,+07.5,067,0136,1619582006,26.063 28,0012,0016,0932.2,+07.5,067,0137,1619582306,26.05 28,0012,0016,0932.3,+07.5,067,0106,1619582606,26.239 28,0012,0016,0932.1,+07.5,067,0128,1619582906,26.044 25,0013,0017,0932.3,+07.5,067,0134,1619583206,26.044 28,0011,0015,0932.4,+07.5,067,0134,1619583506,26.102 28,0013,0017,0932.2,+07.7,066,0127,1619583806,26.106 28,0017,0023,0932.1,+07.6,067,0129,1619584106,26.02 25,0018,0024,0931.9,+07.8,066,0130,1619584406,26.211 28,0022,0029,0931.9,+07.7,067,0123,1619584706,26.017 28,0022,0029,0932.1,+07.8,067,0124,1619585006,26.199 28,0023,0031,0931.8,+07.7,068,0124,1619585305,25.997 28,0027,0037,0932.0,+08.2,066,0126,1619585606,26.198 28,0022,0029,0932.5,+08.4,067,0131,1619585905,25.993 28,0028,0038,0932.4,+08.7,066,0115,1619586205,25.993 28,0020,0027,0931.9,+08.8,066,0139,1619586505,25.99 28,0010,0013,0931.9,+08.3,067,0111,1619586806,26.064 25,0010,0013,0931.8,+08.4,066,0142,1619587105,25.978 25,0012,0016,0932.1,+08.7,065,0126,1619587405,25.968 23,0013,0017,0932.3,+09.1,065,0123,1619587705,25.958 25,0010,0013,0932.3,+09.7,063,0120,1619588005,25.964 42,0013,0017,0932.5,+10.0,063,0144,1619588305,25.961 42,0011,0015,0932.6,+10.4,063,0136,1619588605,25.954 47,0011,0015,0932.6,+11.3,060,0123,1619588905,25.939 28,0012,0016,0932.3,+11.4,060,0142,1619589205,25.936 25,0009,0012,0932.2,+11.2,060,0121,1619589505,25.943 30,0012,0016,0932.5,+11.9,059,0121,1619589805,25.935 28,0027,0037,0932.3,+12.1,057,0126,1619590106,26.001 30,0010,0013,0932.2,+12.7,056,0114,1619590405,25.907 28,0009,0012,0931.9,+13.3,054,0144,1619590705,25.902 23,0009,0012,0932.3,+13.7,053,0117,1619591005,25.896 18,0009,0012,0932.1,+13.8,052,0125,1619591305,25.893 28,0010,0013,0932.1,+14.4,050,0141,1619591605,25.884 33,0007,0010,0932.2,+14.7,049,0108,1619591905,25.887 28,0009,0012,0932.3,+15.1,048,0114,1619592205,25.879 25,0011,0015,0932.0,+15.7,047,0131,1619592505,25.87 25,0017,0023,0931.9,+16.0,045,0122,1619592805,25.853 23,0008,0011,0932.0,+16.6,045,0133,1619593105,25.928 25,0010,0013,0932.4,+16.7,045,0136,1619593405,25.923 21,0011,0015,0932.0,+17.3,044,0159,1619593705,25.836 23,0009,0012,0932.0,+17.5,044,0142,1619594005,25.832 25,0008,0011,0932.1,+18.1,042,0103,1619594305,25.822 25,0011,0015,0931.8,+18.1,042,0127,1619594605,25.821 25,0009,0012,0931.9,+18.1,040,0124,1619594905,25.807 25,0007,0010,0932.2,+18.8,040,0115,1619595205,25.886 25,0009,0012,0932.0,+19.0,039,0145,1619595505,25.764 25,0008,0011,0931.7,+19.0,038,0123,1619595805,25.783 23,0008,0011,0931.8,+19.1,039,0126,1619596105,25.784 18,0008,0011,0931.8,+19.5,038,0145,1619596405,25.771 28,0010,0013,0931.8,+19.7,037,0123,1619596705,25.755 23,0011,0015,0931.7,+20.4,036,0122,1619597005,25.748 23,0008,0011,0931.7,+19.5,038,0126,1619597305,25.845 23,0007,0010,0931.6,+19.9,037,0125,1619597605,25.75 23,0008,0011,0931.6,+19.9,037,0127,1619597905,25.733 18,0009,0012,0931.5,+20.2,037,0129,1619598205,25.732 42,0008,0011,0931.5,+19.9,037,0139,1619598505,25.721 37,0008,0011,0931.7,+20.3,037,0140,1619598805,25.717 35,0008,0011,0931.5,+20.3,036,0129,1619599105,25.776 40,0009,0012,0931.8,+20.4,036,0128,1619599405,25.688 52,0007,0010,0931.4,+20.3,036,0107,1619599705,25.692 23,0008,0011,0931.6,+20.7,035,0109,1619600005,25.691 35,0010,0013,0931.5,+20.8,035,0130,1619600305,25.664 40,0009,0012,0931.3,+21.0,035,0118,1619600605,25.675 49,0008,0011,0931.4,+21.2,035,0146,1619600905,25.671 21,0007,0010,0931.2,+21.0,036,0130,1619601205,25.658 33,0007,0010,0931.3,+22.0,034,0117,1619601505,25.646 37,0008,0011,0931.4,+20.8,036,0123,1619601805,25.632 35,0009,0012,0931.4,+21.9,034,0145,1619602105,25.633 11,0008,0011,0931.3,+21.2,035,0133,1619602405,25.631 13,0008,0011,0931.3,+21.9,034,0132,1619602705,25.611 18,0010,0013,0931.2,+21.0,035,0133,1619603005,25.695 18,0007,0010,0930.9,+21.6,034,0117,1619603305,25.599 23,0010,0013,0931.1,+22.5,033,0125,1619603605,25.592 21,0010,0013,0930.9,+21.8,033,0133,1619603905,25.579 16,0007,0010,0931.0,+21.7,034,0136,1619604205,25.572 18,0008,0011,0930.7,+21.4,034,0153,1619604505,25.567 13,0009,0012,0930.7,+20.8,034,0144,1619604805,25.55 16,0007,0010,0930.5,+20.7,035,0132,1619605105,25.549 16,0007,0010,0930.9,+20.8,036,0129,1619605405,25.536 45,0008,0011,0930.5,+20.9,035,0125,1619605705,25.531 40,0008,0011,0930.6,+21.1,035,0119,1619606005,25.617 42,0009,0012,0930.6,+21.6,034,0152,1619606305,25.5 37,0007,0010,0930.7,+22.0,033,0125,1619606605,25.497 40,0008,0011,0930.4,+22.1,032,0130,1619606905,25.497 45,0012,0016,0930.3,+21.8,032,0130,1619607205,25.487 42,0028,0038,0930.3,+21.3,033,0124,1619607505,25.485 28,0009,0012,0930.4,+22.2,031,0127,1619608105,25.474 28,0008,0011,0929.9,+22.2,032,0135,1619608405,25.474 99,0008,0011,0930.1,+22.0,032,0124,1619608705,25.459 18,0007,0010,0929.7,+21.8,032,0128,1619609005,25.447 21,0007,0010,0929.9,+22.1,032,0122,1619609305,25.442 21,0007,0010,0930.0,+22.4,032,0112,1619609605,25.431 23,0019,0026,0929.3,+22.3,032,0123,1619609905,25.426 23,0009,0012,0929.7,+22.1,032,0107,1619610205,25.423 13,0008,0011,0929.6,+23.1,033,0133,1619610505,25.408 18,0008,0011,0929.5,+22.9,031,0121,1619610805,25.402 21,0009,0012,0929.6,+23.0,032,0111,1619611105,25.401 23,0008,0011,0929.8,+22.4,032,0132,1619611405,25.382 13,0008,0011,0929.8,+22.3,032,0140,1619611705,25.379 25,0007,0010,0929.4,+22.1,033,0136,1619612005,25.355 25,0008,0011,0929.3,+21.6,033,0114,1619612305,25.358 23,0009,0012,0929.3,+21.4,034,0133,1619612605,25.436 28,0008,0011,0929.8,+20.6,037,0105,1619612905,25.342 30,0029,0039,0929.8,+19.9,043,0106,1619613205,25.428 28,0028,0038,0929.8,+18.6,065,0128,1619613505,25.311 35,0021,0028,0929.6,+17.9,066,0127,1619613805,25.3 23,0014,0018,0929.7,+18.9,055,0135,1619614105,25.296 21,0012,0016,0929.5,+19.3,054,0144,1619614405,25.295 21,0014,0018,0929.6,+19.2,052,0143,1619614705,25.381 25,0011,0015,0929.7,+19.1,055,0131,1619615005,25.279 21,0013,0017,0929.5,+19.3,051,0125,1619615305,25.27 23,0015,0021,0929.5,+19.6,052,0129,1619615605,25.26 28,0010,0013,0929.7,+19.5,052,0127,1619615905,25.243 18,0011,0015,0929.4,+18.9,060,0123,1619616205,25.233 21,0009,0012,0929.6,+18.5,062,0137,1619616505,25.243 18,0010,0013,0929.4,+18.4,062,0139,1619616805,25.249 18,0009,0012,0929.5,+18.6,059,0109,1619617105,25.23 21,0010,0013,0929.5,+18.2,059,0125,1619617405,25.222 28,0013,0017,0929.4,+18.1,061,0138,1619617705,25.207 18,0013,0017,0929.4,+18.0,059,0125,1619618005,25.2 23,0010,0013,0929.6,+17.7,059,0122,1619618305,25.2 18,0012,0016,0929.8,+17.4,059,0119,1619618605,25.176 25,0012,0016,0929.8,+17.4,062,0121,1619618905,25.173 21,0016,0022,0930.2,+17.2,060,0137,1619619205,25.169 23,0015,0021,0930.0,+16.7,062,0123,1619619505,25.159 21,0013,0017,0930.5,+17.1,059,0134,1619619805,25.155 21,0015,0021,0930.8,+16.7,066,0124,1619620105,25.114 25,0075,0101,0931.0,+17.6,060,0120,1619620405,25.126 25,0029,0039,0931.1,+16.0,068,0109,1619620705,25.127 21,0021,0028,0931.5,+15.7,072,0121,1619621005,25.122 28,0022,0029,0931.8,+15.7,071,0131,1619621305,25.112 21,0029,0039,0932.0,+15.3,070,0113,1619621605,25.194 23,0034,0047,0931.8,+15.6,072,0140,1619621905,25.183 99,0027,0037,0931.7,+15.1,074,0151,1619622205,25.081 28,0029,0039,0931.9,+15.3,073,0110,1619622505,25.09 30,0028,0038,0932.0,+15.1,073,0134,1619622805,25.061 28,0026,0036,0932.0,+15.2,074,0114,1619623105,25.243 30,0021,0028,0932.2,+15.0,073,0119,1619623405,25.244 30,0022,0029,0932.0,+14.8,074,0139,1619623705,25.046 30,0024,0032,0931.7,+14.7,075,0126,1619624005,25.036 28,0022,0029,0931.8,+14.8,073,0113,1619624305,25.035 28,0020,0027,0931.7,+15.1,069,0126,1619624605,25.025 28,0022,0029,0931.6,+15.2,070,0117,1619624905,25.03 25,0028,0038,0932.2,+15.0,070,0118,1619625205,25.008 28,0027,0037,0932.2,+15.1,068,0139,1619625505,25.015 28,0021,0028,0931.6,+14.7,069,0147,1619625804,24.996 28,0017,0023,0931.8,+14.8,066,0125,1619626104,24.989 30,0019,0026,0931.8,+14.7,070,0157,1619626404,24.987 28,0017,0023,0932.2,+13.9,072,0136,1619626704,24.973 28,0014,0018,0931.5,+14.3,068,0127,1619627005,25.062 28,0017,0023,0931.0,+14.1,069,0110,1619627304,24.963 28,0015,0021,0930.9,+14.3,068,0127,1619627605,25.057 28,0025,0034,0931.0,+14.1,071,0110,1619627904,24.949 28,0014,0018,0930.7,+13.8,073,0106,1619628205,25.13 25,0021,0028,0930.8,+13.8,073,0138,1619628505,25.032 28,0021,0028,0931.2,+13.8,070,0112,1619628805,25.032 25,0024,0032,0931.2,+13.8,074,0131,1619629104,24.926 25,0019,0026,0931.2,+13.8,074,0122,1619629404,24.909 28,0014,0018,0931.1,+13.7,072,0128,1619629704,24.906 25,0018,0024,0931.3,+13.4,072,0128,1619630004,24.903 30,0014,0018,0931.4,+13.5,072,0134,1619630304,24.908 28,0013,0017,0931.6,+13.4,071,0135,1619630604,24.88 28,0015,0021,0931.4,+13.0,074,0136,1619630904,24.981 28,0014,0018,0931.4,+13.1,073,0121,1619631204,24.869 25,0014,0018,0931.2,+13.3,072,0153,1619631504,24.975 28,0012,0016,0931.5,+13.1,073,0123,1619631804,24.867 25,0012,0016,0931.5,+13.2,072,0132,1619632104,24.861 28,0015,0021,0931.3,+13.0,072,0127,1619632404,24.841 28,0015,0021,0931.3,+13.0,071,0121,1619632704,24.957 28,0015,0021,0931.9,+12.9,072,0123,1619633004,24.827 28,0016,0022,0931.7,+12.6,074,0114,1619633305,25.018 28,0017,0023,0931.8,+12.5,074,0123,1619633604,24.812 25,0031,0043,0932.0,+12.2,074,0122,1619633904,24.807 28,0034,0047,0932.0,+12.3,073,0111,1619634204,24.8 28,0036,0049,0932.1,+12.1,075,0128,1619634504,24.798 28,0061,0081,0932.2,+11.8,073,0130,1619634804,24.988 28,0047,0064,0932.0,+11.7,074,0111,1619635104,24.89 28,0035,0048,0932.4,+11.6,074,0143,1619635404,24.774 28,0039,0053,0932.5,+11.6,073,0124,1619635704,24.77 28,0045,0060,0932.2,+11.4,074,0131,1619636004,24.956 30,0039,0053,0932.3,+11.2,074,0122,1619636304,24.859 28,0038,0052,0932.4,+11.0,074,0134,1619636604,24.753 28,0032,0044,0932.5,+10.8,074,0156,1619636904,24.743 28,0029,0039,0932.6,+10.5,075,0117,1619637204,24.741 28,0035,0048,0932.3,+10.3,075,0143,1619637504,24.735 28,0027,0037,0932.4,+10.4,075,0127,1619637804,24.729 28,0027,0037,0932.8,+10.2,075,0117,1619638104,24.824 28,0025,0034,0932.5,+10.0,074,0125,1619638404,24.717 28,0026,0036,0932.4,+10.0,074,0140,1619638704,24.718 28,0019,0026,0932.2,+10.0,075,0134,1619639004,24.703 28,0024,0032,0932.6,+09.9,075,0134,1619639304,24.702 30,0023,0031,0932.7,+09.8,074,0120,1619639604,24.691 28,0021,0028,0932.3,+09.6,074,0109,1619639904,24.792 30,0022,0029,0932.7,+09.5,074,0135,1619640204,24.681 30,0026,0036,0932.8,+09.5,075,0120,1619640504,24.7 28,0022,0029,0932.8,+09.3,074,0123,1619640804,24.676 28,0024,0032,0932.6,+09.2,074,0123,1619641104,24.78 28,0022,0029,0932.9,+09.4,074,0145,1619641404,24.662 28,0021,0028,0932.7,+09.2,074,0138,1619641704,24.657 28,0020,0027,0932.8,+09.3,075,0126,1619642004,24.658 28,0024,0032,0933.0,+09.5,074,0121,1619642304,24.637 28,0024,0032,0932.8,+09.3,074,0127,1619642604,24.826 28,0022,0029,0933.1,+09.5,074,0130,1619642904,24.817 30,0023,0031,0933.0,+09.4,074,0123,1619643204,24.945 30,0021,0028,0933.0,+09.3,073,0119,1619643504,24.616 28,0020,0027,0933.0,+09.2,075,0129,1619643804,24.611 28,0027,0037,0932.8,+09.2,075,0133,1619644104,24.601 28,0024,0032,0932.8,+09.3,075,0119,1619644404,24.795 30,0026,0036,0932.8,+09.3,074,0131,1619644704,24.594 28,0026,0036,0933.1,+09.5,074,0148,1619645004,24.591 30,0020,0027,0932.8,+09.3,074,0108,1619645304,24.576 28,0018,0024,0932.9,+09.0,074,0137,1619645604,24.582 28,0021,0028,0933.1,+09.1,075,0129,1619645904,24.581 28,0021,0028,0933.2,+09.1,076,0113,1619646204,24.573 30,0021,0028,0933.4,+09.3,076,0129,1619646504,24.555 28,0028,0038,0933.4,+09.0,077,0135,1619646804,24.556 28,0020,0027,0933.2,+09.0,077,0118,1619647104,24.547 28,0024,0032,0933.2,+09.0,077,0146,1619647404,24.659 28,0025,0034,0933.5,+09.0,077,0125,1619647704,24.539 28,0023,0031,0933.4,+09.3,077,0113,1619648004,24.536 28,0019,0026,0933.2,+09.4,077,0123,1619648304,24.528 28,0018,0024,0933.7,+09.4,076,0135,1619648604,24.528 28,0016,0022,0933.3,+09.6,077,0103,1619648904,24.516 28,0017,0023,0933.2,+09.8,076,0134,1619649204,24.511 25,0019,0026,0933.3,+09.9,076,0129,1619649504,24.512 30,0017,0023,0933.3,+09.9,077,0133,1619649804,24.507 28,0017,0023,0933.3,+09.9,076,0143,1619650104,24.494 28,0017,0023,0933.5,+10.1,076,0142,1619650404,24.512 28,0012,0016,0933.4,+10.2,075,0139,1619650704,24.506 28,0014,0018,0933.0,+09.9,076,0112,1619651004,24.481 28,0012,0016,0933.3,+10.3,075,0125,1619651304,24.68 28,0013,0017,0933.0,+10.1,075,0117,1619651604,24.47 30,0011,0015,0933.3,+10.1,073,0126,1619651904,24.579 28,0012,0016,0933.4,+10.3,074,0128,1619652204,24.453 28,0012,0016,0932.9,+10.2,074,0127,1619652504,24.467 28,0013,0017,0933.2,+10.3,074,0126,1619652804,24.445 28,0011,0015,0933.2,+10.3,074,0142,1619653104,24.444 28,0012,0016,0933.3,+10.1,074,0111,1619653404,24.544 28,0011,0015,0933.2,+10.0,074,0122,1619653704,24.421 28,0014,0018,0933.3,+10.0,074,0115,1619654004,24.416 30,0013,0017,0933.3,+10.1,074,0131,1619654304,24.414 28,0013,0017,0933.0,+09.9,075,0141,1619654604,24.414 28,0016,0022,0933.4,+10.3,073,0124,1619654904,24.424 28,0014,0018,0933.2,+10.1,074,0127,1619655204,24.407 28,0013,0017,0933.5,+10.2,074,0130,1619655504,24.419 28,0011,0015,0933.3,+10.1,074,0120,1619655804,24.402 28,0012,0016,0933.3,+09.9,076,0138,1619656104,24.391 28,0014,0018,0933.3,+10.3,074,0120,1619656404,24.373 30,0016,0022,0933.4,+10.1,075,0108,1619656704,24.37 28,0016,0022,0933.5,+10.2,075,0130,1619657004,24.359 28,0012,0016,0933.4,+10.2,076,0128,1619657304,24.47 25,0013,0017,0933.5,+10.2,076,0123,1619657604,24.346 28,0012,0016,0933.5,+10.2,076,0131,1619657904,24.345 25,0014,0018,0933.5,+10.3,075,0128,1619658204,24.332 28,0015,0021,0933.2,+10.4,075,0128,1619658504,24.326 28,0023,0031,0933.5,+10.1,076,0112,1619658804,24.325 30,0016,0022,0933.7,+10.3,075,0126,1619659104,24.326 28,0013,0017,0933.7,+10.2,075,0116,1619659404,24.312 28,0012,0016,0933.4,+10.3,075,0114,1619659704,24.318 28,0017,0023,0933.7,+10.3,075,0128,1619660004,24.302 28,0020,0027,0933.6,+10.3,075,0122,1619660304,24.296 28,0016,0022,0933.4,+10.2,075,0108,1619660604,24.298 28,0016,0022,0933.6,+09.6,078,0147,1619660904,24.284 28,0018,0024,0933.4,+10.1,076,0147,1619661204,24.282 28,0015,0021,0933.3,+10.0,076,0127,1619661504,24.284 99,0012,0016,0933.6,+10.1,075,0131,1619661804,24.267 28,0013,0017,0933.2,+10.1,075,0137,1619662104,24.454 28,0013,0017,0933.4,+10.1,075,0120,1619662404,24.252 28,0015,0021,0933.5,+10.0,075,0133,1619662704,24.249 25,0011,0015,0933.8,+09.8,075,0119,1619663004,24.366 28,0015,0021,0933.7,+09.9,076,0100,1619663304,24.255 28,0013,0017,0933.5,+10.0,076,0140,1619663604,24.23 30,0014,0018,0933.4,+09.9,076,0135,1619663904,24.225 28,0011,0015,0933.5,+09.9,076,0114,1619664204,24.343 25,0011,0015,0933.3,+09.9,076,0119,1619664504,24.214 28,0009,0012,0933.8,+10.0,076,0136,1619664804,24.334 25,0010,0013,0933.7,+10.0,077,0121,1619665104,24.204 28,0010,0013,0933.5,+10.1,076,0155,1619665404,24.324 28,0009,0012,0934.0,+10.0,076,0116,1619665704,24.193 28,0012,0016,0933.7,+10.1,075,0139,1619666004,24.181 28,0008,0011,0933.8,+10.2,075,0119,1619666304,24.194 28,0009,0012,0934.2,+10.0,076,0117,1619666604,24.176 25,0009,0012,0933.9,+10.1,076,0119,1619666904,24.306 28,0009,0012,0934.1,+10.0,077,0124,1619667204,24.156 28,0010,0013,0934.2,+10.0,076,0125,1619667504,24.162 28,0010,0013,0934.1,+09.9,076,0130,1619667804,24.142 25,0009,0012,0934.1,+09.9,077,0126,1619668104,24.14 28,0011,0015,0934.5,+10.2,075,0129,1619668404,24.328 28,0013,0017,0934.1,+10.1,076,0134,1619668704,24.129 30,0013,0017,0934.3,+10.1,077,0124,1619669004,24.31 28,0019,0026,0934.4,+10.1,075,0130,1619669304,24.117 28,0013,0017,0934.6,+10.0,075,0119,1619669604,24.11 30,0012,0016,0934.5,+10.0,076,0131,1619669904,24.104 28,0013,0017,0934.6,+10.1,076,0142,1619670204,24.098 28,0009,0012,0934.4,+10.2,075,0129,1619670504,24.097 28,0011,0015,0934.7,+09.9,076,0107,1619670804,24.1 28,0011,0015,0934.3,+10.0,075,0134,1619671104,24.087 28,0011,0015,0934.8,+09.9,075,0128,1619671404,24.082 28,0010,0013,0934.5,+10.1,075,0135,1619671704,24.088 28,0011,0015,0934.6,+09.9,076,0124,1619672004,24.069 28,0012,0016,0934.6,+10.1,075,0129,1619672304,24.07 28,0023,0031,0934.7,+10.2,074,0129,1619672604,24.181 30,0012,0016,0934.6,+09.9,075,0123,1619672904,24.05 28,0011,0015,0934.8,+10.0,075,0136,1619673204,24.045 30,0011,0015,0934.5,+10.2,074,0112,1619673504,24.052 28,0015,0021,0934.8,+10.3,074,0127,1619673804,24.038 45,0010,0013,0934.9,+11.9,066,0149,1619674104,24.03 25,0012,0016,0934.8,+12.3,066,0144,1619674404,24.032 28,0009,0012,0934.8,+10.7,071,0145,1619674704,24.017 25,0008,0011,0935.0,+10.6,072,0127,1619675004,24.005 25,0011,0015,0935.0,+10.8,071,0117,1619675304,24 23,0161,0217,0935.0,+11.0,071,0114,1619675604,24.003 18,0025,0034,0934.9,+11.1,071,0140,1619675904,24.002 28,0012,0016,0934.9,+10.8,071,0130,1619676203,23.991 28,0009,0012,0934.9,+10.8,071,0135,1619676503,23.989 25,0025,0034,0935.2,+10.8,072,0125,1619676803,23.98 28,0011,0015,0934.9,+10.8,071,0112,1619677104,24.098 28,0009,0012,0935.2,+10.8,072,0145,1619677404,24.097 30,0011,0015,0935.1,+10.9,071,0120,1619677703,23.955 28,0008,0011,0935.0,+10.7,072,0111,1619678003,23.958 28,0013,0017,0935.4,+10.7,073,0135,1619678303,23.951 28,0015,0021,0935.2,+11.1,071,0122,1619678603,23.944 30,0037,0050,0935.0,+11.2,071,0136,1619678903,23.933 28,0013,0017,0935.0,+11.1,072,0127,1619679203,23.93 25,0020,0027,0935.2,+11.3,071,0124,1619679503,23.922 25,0013,0017,0935.0,+11.1,072,0114,1619679803,23.925 28,0013,0017,0935.0,+11.3,073,0125,1619680103,23.916 30,0012,0016,0935.4,+11.8,071,0125,1619680403,23.911 28,0014,0018,0935.0,+12.0,071,0127,1619680703,23.887 28,0014,0018,0935.1,+12.3,071,0128,1619681003,23.888 28,0018,0024,0935.0,+12.4,071,0120,1619681303,23.881 28,0015,0021,0935.0,+12.5,071,0110,1619681603,23.87 28,0013,0017,0934.9,+12.6,070,0126,1619681903,23.864 28,0013,0017,0934.7,+13.1,068,0134,1619682203,23.866 28,0016,0022,0934.7,+13.5,068,0137,1619682503,23.876 30,0016,0022,0934.8,+14.3,068,0105,1619682803,23.886 28,0016,0022,0934.9,+14.4,065,0135,1619683103,23.847 28,0018,0024,0934.7,+14.4,066,0114,1619683403,23.85 28,0017,0023,0934.9,+14.4,066,0144,1619683703,23.991 30,0013,0017,0935.0,+14.9,063,0130,1619684003,23.975 28,0016,0022,0935.0,+16.3,060,0127,1619684303,23.823 28,0014,0018,0934.9,+16.8,060,0140,1619684603,23.826 28,0015,0021,0934.8,+17.3,058,0105,1619684903,23.813 28,0019,0026,0934.6,+18.1,056,0128,1619685203,23.806 30,0016,0022,0934.7,+18.4,057,0115,1619685503,23.85 28,0014,0018,0934.6,+18.7,053,0119,1619685803,23.814 28,0016,0022,0934.4,+18.6,054,0128,1619686103,23.785 28,0014,0018,0934.5,+19.5,050,0139,1619686403,23.78 28,0013,0017,0934.7,+19.9,051,0110,1619686703,23.769 28,0014,0018,0934.7,+20.4,048,0134,1619687003,23.753 30,0012,0016,0934.5,+20.3,049,0153,1619687303,23.747 28,0019,0026,0934.5,+20.7,047,0123,1619687603,23.879 28,0009,0012,0934.2,+20.9,047,0127,1619687903,23.738 30,0013,0017,0934.2,+21.1,045,0099,1619688203,23.741 30,0011,0015,0934.2,+21.4,044,0110,1619688503,23.725 28,0011,0015,0934.0,+21.7,045,0122,1619688803,23.742 28,0009,0012,0934.1,+22.2,043,0129,1619689103,23.716 30,0009,0012,0934.3,+22.6,039,0127,1619689403,23.706 35,0012,0016,0934.2,+22.5,040,0133,1619689703,23.733 23,0011,0015,0934.3,+22.5,040,0120,1619690003,23.695 30,0012,0016,0933.9,+23.1,039,0134,1619690303,23.818 30,0008,0011,0934.0,+22.6,039,0118,1619690603,23.672 23,0007,0010,0933.7,+22.9,036,0124,1619690903,23.694 21,0007,0010,0933.7,+22.2,038,0117,1619691203,23.799 18,0010,0013,0933.8,+22.0,041,0113,1619691503,23.668 21,0010,0013,0934.0,+22.0,042,0130,1619691803,23.655 18,0008,0011,0933.7,+22.2,042,0136,1619692103,23.627 18,0009,0012,0933.6,+23.0,038,0127,1619692403,23.636 18,0010,0013,0934.0,+22.8,036,0134,1619692703,23.622 11,0008,0011,0933.6,+23.0,036,0137,1619693003,23.619 47,0007,0010,0933.6,+23.9,033,0125,1619693303,23.607 30,0006,0008,0933.8,+23.2,033,0136,1619693603,23.597 28,0007,0010,0933.7,+23.1,032,0137,1619693903,23.721 25,0007,0010,0933.8,+23.2,035,0129,1619694203,23.578 28,0010,0013,0933.7,+22.9,037,0124,1619694503,23.56 33,0008,0011,0933.6,+23.0,038,0129,1619694803,23.557 30,0007,0010,0933.5,+23.1,034,0144,1619695103,23.556 23,0031,0043,0933.5,+23.4,036,0119,1619695403,23.556 18,0014,0018,0933.3,+23.9,033,0126,1619695703,23.541 21,0011,0015,0933.3,+24.5,034,0138,1619696003,23.535 23,0005,0007,0933.4,+24.6,032,0115,1619696303,23.521 33,0027,0037,0933.3,+24.1,033,0135,1619696603,23.519 28,0010,0013,0933.3,+23.6,033,0139,1619696903,23.502 25,0005,0007,0933.0,+23.0,033,0136,1619697203,23.507 30,0008,0011,0933.4,+22.6,036,0132,1619697503,23.507 18,0014,0018,0933.4,+23.4,038,0127,1619697803,23.484 25,0008,0011,0933.0,+23.7,038,0131,1619698103,23.615 23,0009,0012,0932.9,+23.9,037,0131,1619698403,23.468 23,0009,0012,0932.9,+23.4,034,0118,1619698703,23.454 42,0011,0015,0933.2,+23.6,036,0159,1619699003,23.454 35,0009,0012,0932.9,+24.0,036,0126,1619699303,23.439 21,0007,0010,0933.0,+24.4,036,0125,1619699603,23.43 21,0008,0011,0932.9,+23.7,035,0144,1619699903,23.558 18,0010,0013,0932.8,+24.2,037,0135,1619700203,23.417 25,0008,0011,0932.8,+24.2,036,0126,1619700503,23.407 25,0006,0008,0932.7,+23.7,036,0111,1619700803,23.392 23,0008,0011,0932.8,+23.9,036,0149,1619701103,23.386 23,0007,0010,0932.9,+24.2,035,0122,1619701403,23.392 23,0009,0012,0932.7,+24.6,035,0134,1619701703,23.374 23,0007,0010,0932.5,+24.4,035,0135,1619702003,23.367 23,0008,0011,0932.7,+24.5,034,0131,1619702303,23.365 23,0007,0010,0932.7,+24.4,034,0095,1619702603,23.351 23,0007,0010,0932.7,+24.0,033,0117,1619702903,23.334 25,0011,0015,0932.9,+23.8,034,0140,1619703203,23.343 23,0007,0010,0932.7,+24.1,029,0114,1619703503,23.32 23,0006,0008,0932.5,+24.5,031,0137,1619703803,23.315 23,0005,0007,0932.6,+23.9,021,0134,1619704103,23.305 23,0005,0007,0932.5,+24.0,022,0135,1619704403,23.288 23,0004,0006,0932.6,+24.1,022,0125,1619704703,23.296 23,0006,0008,0932.5,+23.9,021,0135,1619705003,23.279 25,0004,0006,0932.6,+23.7,023,0118,1619705303,23.292 23,0004,0006,0932.5,+23.8,024,0118,1619705603,23.262 23,0002,0003,0932.2,+23.6,024,0118,1619705903,23.252 23,0004,0006,0932.3,+23.5,024,0121,1619706203,23.242 23,0004,0006,0932.0,+23.9,022,0108,1619706503,23.229 25,0006,0008,0932.3,+23.3,024,0136,1619706803,23.221 25,0006,0008,0932.3,+23.5,023,0114,1619707103,23.22 25,0002,0003,0932.3,+23.2,023,0101,1619707403,23.207 25,0005,0007,0932.3,+23.2,024,0122,1619707703,23.346 23,0007,0010,0932.0,+22.9,025,0132,1619708003,23.183 25,0006,0008,0932.3,+22.7,026,0116,1619708303,23.34 23,0005,0007,0932.5,+22.9,026,0144,1619708603,23.17 23,0005,0007,0932.1,+22.7,027,0124,1619708903,23.167 25,0005,0007,0932.3,+22.8,027,0135,1619709203,23.321 25,0006,0008,0932.2,+22.7,026,0132,1619709503,23.295 23,0005,0007,0932.1,+22.7,026,0137,1619709803,23.149 25,0004,0006,0931.9,+22.6,027,0110,1619710103,23.136 28,0009,0012,0932.1,+22.6,026,0128,1619710403,23.27 25,0006,0008,0932.0,+22.6,027,0122,1619710703,23.12 25,0003,0005,0931.9,+22.5,028,0157,1619711003,23.116 25,0005,0007,0932.1,+22.4,027,0129,1619711303,23.249 25,0005,0007,0932.0,+22.1,028,0136,1619711603,23.115 25,0007,0010,0931.8,+22.1,029,0125,1619711903,23.108 25,0006,0008,0931.8,+22.0,028,0120,1619712203,23.073 25,0012,0016,0931.9,+21.9,030,0118,1619712503,23.066 25,0006,0008,0932.0,+21.8,030,0115,1619712803,23.206 25,0007,0010,0932.0,+21.4,032,0130,1619713103,23.046 25,0008,0011,0931.8,+21.2,032,0135,1619713403,23.196 25,0015,0021,0931.9,+20.7,037,0128,1619713703,23.033 25,0016,0022,0931.9,+20.5,037,0123,1619714003,23.018 25,0011,0015,0932.0,+20.4,039,0118,1619714303,23.152 25,0015,0021,0932.1,+20.1,039,0127,1619714603,23.156 25,0012,0016,0932.0,+19.8,040,0123,1619714902,22.992 23,0015,0021,0932.1,+19.7,040,0132,1619715202,22.99 25,0012,0016,0932.3,+19.5,042,0118,1619715502,22.979 25,0016,0022,0932.4,+19.3,041,0136,1619715802,22.983 25,0018,0024,0932.4,+19.0,042,0140,1619716102,22.969 25,0029,0039,0932.7,+18.9,042,0134,1619716402,22.955 25,0015,0021,0932.5,+18.9,044,0123,1619716702,22.952 23,0014,0018,0932.6,+18.7,045,0132,1619717002,22.954 25,0028,0038,0932.5,+18.4,046,0116,1619717302,22.936 18,0029,0039,0932.8,+18.0,048,0128,1619717602,22.931 16,0036,0049,0932.9,+17.9,047,0113,1619717902,22.926 16,0039,0053,0932.8,+18.0,046,0136,1619718202,22.907 13,0047,0064,0933.0,+17.7,047,0132,1619718502,22.906 16,0037,0050,0933.3,+17.5,047,0126,1619718802,22.9 18,0025,0034,0932.9,+17.0,049,0124,1619719402,22.883 18,0021,0028,0933.0,+16.9,049,0132,1619719703,23.028 16,0020,0027,0933.1,+16.7,049,0122,1619720002,22.868 18,0018,0024,0933.1,+16.7,049,0120,1619720302,22.857 28,0035,0048,0933.3,+16.5,050,0123,1619720602,22.871 28,0035,0048,0933.5,+16.5,050,0130,1619720902,22.843 28,0025,0034,0933.6,+16.4,050,0132,1619721203,23.002 28,0034,0047,0933.4,+16.2,051,0146,1619721502,22.853 28,0029,0039,0933.8,+15.8,052,0114,1619721802,22.826 28,0034,0047,0933.6,+15.8,052,0108,1619722102,22.813 28,0025,0034,0933.5,+15.5,053,0121,1619722402,22.806 28,0030,0042,0933.4,+15.6,053,0111,1619722702,22.802 28,0032,0044,0933.8,+15.4,054,0129,1619723002,22.796 28,0021,0028,0933.7,+15.6,055,0126,1619723302,22.946 28,0027,0037,0933.4,+15.4,055,0143,1619723602,22.936 30,0018,0024,0933.6,+15.4,053,0125,1619723902,22.789 28,0019,0026,0933.9,+15.1,055,0127,1619724202,22.761 28,0024,0032,0933.7,+15.0,055,0124,1619724502,22.751 28,0024,0032,0933.6,+15.4,055,0119,1619724802,22.742 28,0030,0042,0933.8,+15.5,055,0127,1619725102,22.744 28,0033,0045,0933.6,+15.4,056,0107,1619725402,22.729 28,0041,0055,0933.7,+15.3,055,0135,1619725702,22.712 28,0029,0039,0933.8,+15.4,054,0098,1619726002,22.712 28,0022,0029,0934.1,+15.2,055,0125,1619726302,22.728 28,0022,0029,0934.1,+15.3,056,0126,1619726602,22.702 28,0028,0038,0934.2,+15.2,056,0133,1619726902,22.856 28,0027,0037,0934.1,+15.2,056,0116,1619727202,22.682 28,0020,0027,0934.0,+15.0,057,0130,1619727502,22.676 28,0014,0018,0933.9,+14.8,056,0109,1619727802,22.833 28,0021,0028,0934.1,+15.0,057,0116,1619728102,22.675 30,0024,0032,0934.4,+14.9,058,0099,1619728402,22.665 28,0029,0039,0934.2,+14.9,058,0135,1619728702,22.647 28,0021,0028,0934.4,+14.5,058,0129,1619729002,22.78 28,0019,0026,0934.3,+14.4,059,0130,1619729302,22.635 28,0025,0034,0934.4,+14.3,059,0143,1619729602,22.632 30,0018,0024,0934.6,+14.3,058,0130,1619729902,22.618 28,0022,0029,0934.6,+14.5,059,0118,1619730202,22.627 28,0023,0031,0934.3,+14.7,058,0130,1619730502,22.623 28,0021,0028,0934.3,+14.7,058,0128,1619730802,22.601 28,0021,0028,0934.4,+14.6,059,0131,1619731102,22.593 28,0025,0034,0934.4,+14.5,060,0123,1619731402,22.589 28,0025,0034,0934.5,+14.6,059,0127,1619731702,22.578 28,0023,0031,0934.4,+14.6,059,0144,1619732002,22.606 28,0016,0022,0934.4,+14.4,059,0127,1619732302,22.561 25,0024,0032,0934.5,+14.4,061,0119,1619732602,22.718 28,0021,0028,0934.7,+14.3,060,0125,1619732902,22.575 28,0019,0026,0934.4,+14.3,061,0126,1619733202,22.538 28,0028,0038,0934.3,+14.0,062,0140,1619733502,22.539 30,0018,0024,0934.5,+13.8,062,0136,1619733802,22.529 25,0009,0012,0934.3,+13.7,062,0114,1619734102,22.521 30,0012,0016,0934.7,+13.8,061,0135,1619734402,22.518 30,0015,0021,0934.4,+13.7,061,0145,1619734702,22.514 28,0008,0011,0934.8,+13.6,061,0122,1619735002,22.51 28,0008,0011,0934.5,+13.4,061,0118,1619735302,22.505 28,0015,0021,0934.4,+13.4,062,0116,1619735602,22.495 28,0009,0012,0934.5,+13.1,062,0139,1619735902,22.482 30,0012,0016,0934.6,+13.1,062,0120,1619736202,22.477 28,0007,0010,0934.5,+13.0,063,0114,1619736502,22.472 28,0009,0012,0934.3,+13.2,063,0144,1619736802,22.459 28,0010,0013,0934.4,+13.0,063,0121,1619737102,22.459 30,0014,0018,0934.5,+13.0,064,0112,1619737402,22.463 30,0015,0021,0934.6,+12.7,064,0137,1619737702,22.439 28,0015,0021,0934.6,+12.7,064,0119,1619738002,22.434 28,0008,0011,0934.5,+12.5,064,0145,1619738302,22.454 28,0013,0017,0934.7,+12.8,063,0135,1619738602,22.428 25,0015,0021,0934.8,+12.8,064,0133,1619738902,22.42 28,0014,0018,0934.7,+12.8,064,0143,1619739202,22.584 28,0016,0022,0934.7,+12.7,064,0127,1619739502,22.41 28,0015,0021,0934.8,+12.2,065,0132,1619739802,22.403 28,0018,0024,0934.7,+12.3,065,0138,1619740102,22.395 28,0018,0024,0935.1,+12.4,065,0144,1619740402,22.392 30,0011,0015,0935.2,+12.1,064,0119,1619740702,22.376 28,0018,0024,0935.0,+12.3,065,0118,1619741002,22.394 28,0010,0013,0935.1,+12.0,065,0126,1619741302,22.364 28,0011,0015,0935.0,+12.0,065,0119,1619741602,22.311 28,0020,0027,0935.1,+11.9,066,0117,1619741902,22.355 28,0020,0027,0935.2,+12.0,066,0120,1619742202,22.388 28,0009,0012,0935.5,+11.5,066,0145,1619742502,22.348 28,0012,0016,0935.0,+11.6,066,0115,1619742802,22.498 28,0009,0012,0935.4,+11.5,066,0124,1619743102,22.335 28,0010,0013,0935.0,+11.4,066,0118,1619743402,22.334 28,0009,0012,0935.2,+11.3,066,0127,1619743702,22.314 28,0012,0016,0935.5,+11.1,067,0126,1619744002,22.31 28,0009,0012,0935.4,+11.1,067,0123,1619744302,22.302 28,0015,0021,0935.4,+11.1,067,0124,1619744602,22.292 28,0016,0022,0935.1,+11.4,067,0115,1619744902,22.287 28,0015,0021,0935.2,+11.1,068,0112,1619745202,22.443 28,0014,0018,0935.3,+11.3,067,0139,1619745502,22.273 28,0012,0016,0935.1,+11.4,066,0135,1619745802,22.274 28,0011,0015,0935.3,+11.0,068,0118,1619746102,22.273 28,0012,0016,0935.0,+11.0,068,0104,1619746402,22.263 28,0007,0010,0935.2,+11.0,067,0120,1619746702,22.279 28,0010,0013,0935.3,+11.0,067,0125,1619747002,22.257 28,0008,0011,0935.5,+10.8,068,0119,1619747302,22.418 28,0010,0013,0935.7,+10.8,068,0138,1619747602,22.25 28,0009,0012,0935.5,+10.9,067,0146,1619747902,22.243 28,0009,0012,0935.2,+10.5,069,0134,1619748202,22.225 28,0012,0016,0935.7,+10.8,067,0115,1619748502,22.223 25,0011,0015,0935.4,+10.9,067,0145,1619748802,22.221 28,0009,0012,0935.3,+10.4,069,0153,1619749102,22.206 28,0008,0011,0935.6,+10.7,067,0126,1619749402,22.2 28,0007,0010,0935.6,+10.7,067,0129,1619749702,22.214 28,0011,0015,0935.6,+10.1,070,0100,1619750002,22.181 28,0013,0017,0935.6,+10.3,069,0148,1619750302,22.365 25,0009,0012,0936.1,+10.3,068,0134,1619750602,22.159 28,0009,0012,0935.7,+10.1,069,0123,1619750902,22.519 25,0010,0013,0935.8,+10.2,069,0125,1619751202,22.166 28,0010,0013,0935.8,+10.5,068,0113,1619751502,22.15 25,0008,0011,0935.8,+10.5,068,0140,1619751802,22.143 28,0007,0010,0935.7,+10.4,068,0132,1619752102,22.134 28,0007,0010,0936.0,+10.3,069,0107,1619752402,22.131 28,0009,0012,0936.0,+09.9,070,0117,1619752702,22.131 28,0009,0012,0936.1,+10.3,068,0104,1619753002,22.121 28,0009,0012,0936.1,+10.3,069,0131,1619753302,22.108 28,0011,0015,0936.5,+10.5,068,0117,1619753602,22.103 28,0026,0036,0936.2,+10.1,070,0120,1619753902,22.262 28,0023,0031,0936.0,+10.5,068,0139,1619754202,22.101 28,0068,0092,0936.1,+10.6,068,0118,1619754502,22.086 28,0012,0016,0936.3,+10.4,068,0130,1619754802,22.082 28,0014,0018,0936.5,+10.5,068,0129,1619755102,22.08 28,0011,0015,0936.5,+10.5,068,0130,1619755402,22.096 28,0011,0015,0936.6,+10.4,068,0125,1619755702,22.064 28,0015,0021,0936.9,+10.6,068,0138,1619756002,22.061 28,0019,0026,0937.2,+10.8,068,0129,1619756302,22.053 28,0011,0015,0937.1,+10.1,070,0155,1619756602,22.209 28,0013,0017,0937.2,+10.8,068,0122,1619756902,22.045 28,0011,0015,0937.1,+10.8,068,0133,1619757202,22.037 28,0010,0013,0936.5,+11.2,066,0122,1619757502,22.047 28,0013,0017,0936.9,+11.4,068,0127,1619757802,22.024 28,0018,0024,0936.7,+11.5,068,0106,1619758102,22.199 28,0015,0021,0936.5,+11.5,068,0131,1619758402,22.011 28,0021,0028,0936.5,+11.6,067,0138,1619758702,22.009 25,0021,0028,0936.6,+11.9,067,0142,1619759002,22.002 28,0030,0042,0936.8,+12.1,065,0123,1619759301,21.996 28,0021,0028,0936.9,+12.3,065,0119,1619759601,21.988 28,0014,0018,0936.9,+12.5,065,0125,1619759901,21.983 28,0012,0016,0936.8,+13.0,062,0120,1619760201,21.984 28,0011,0015,0936.9,+13.2,061,0149,1619760501,21.971 28,0012,0016,0937.0,+13.5,061,0139,1619760801,21.966 28,0017,0023,0937.1,+14.3,059,0126,1619761101,21.956 28,0018,0024,0937.0,+14.8,056,0128,1619761401,21.96 28,0025,0034,0936.9,+15.2,057,0113,1619761702,22.121 28,0023,0031,0937.1,+15.6,055,0134,1619762001,21.958 28,0016,0022,0937.0,+15.9,055,0135,1619762301,21.933 28,0024,0032,0937.0,+17.0,052,0132,1619762601,21.945 28,0022,0029,0937.1,+17.1,050,0120,1619762901,21.931 25,0022,0029,0936.8,+17.8,050,0129,1619763201,21.92 28,0013,0017,0936.9,+18.4,045,0146,1619763501,21.912 25,0008,0011,0936.8,+18.6,046,0123,1619763801,21.91 25,0006,0008,0936.7,+19.1,040,0134,1619764101,21.904 28,0004,0006,0936.7,+19.6,038,0115,1619764401,21.938 25,0004,0006,0937.0,+19.8,038,0117,1619764701,21.884 25,0006,0008,0936.9,+20.3,038,0118,1619765002,22.074 25,0004,0006,0936.8,+20.5,036,0121,1619765301,21.874 21,0005,0007,0936.8,+20.4,036,0123,1619765601,21.862 28,0006,0008,0936.7,+20.9,035,0116,1619765901,21.871 28,0005,0007,0936.5,+21.1,035,0114,1619766201,21.847 25,0004,0006,0936.4,+21.2,033,0124,1619766501,21.839 28,0004,0006,0936.7,+21.8,034,0134,1619766801,21.828 25,0005,0007,0936.6,+21.9,033,0141,1619767101,21.822 25,0004,0006,0936.7,+21.9,032,0122,1619767401,21.824 25,0005,0007,0936.7,+21.4,034,0114,1619767701,21.811 28,0004,0006,0936.6,+22.3,032,0129,1619768001,21.973 28,0006,0008,0936.4,+22.6,032,0128,1619768301,21.807 28,0004,0006,0936.7,+22.5,031,0137,1619768601,21.797 28,0005,0007,0936.5,+21.9,031,0142,1619768901,21.801 28,0004,0006,0936.4,+22.1,031,0136,1619769201,21.779 28,0005,0007,0936.4,+21.6,032,0118,1619769501,21.757 28,0007,0010,0936.5,+21.6,033,0128,1619769801,21.78 28,0006,0008,0936.0,+21.4,033,0130,1619770101,21.745 28,0004,0006,0936.4,+21.5,031,0118,1619770401,21.735 28,0005,0007,0936.4,+21.9,032,0111,1619770701,21.72 28,0005,0007,0936.2,+22.3,031,0123,1619771001,21.716 28,0004,0006,0935.8,+23.2,028,0140,1619771301,21.717 28,0004,0006,0935.8,+23.4,026,0143,1619771601,21.706 28,0005,0007,0935.9,+24.1,027,0130,1619771901,21.721 25,0004,0006,0935.7,+24.4,026,0127,1619772201,21.874 25,0005,0007,0935.8,+23.6,027,0118,1619772501,21.698 28,0008,0011,0935.6,+23.5,027,0128,1619772801,21.701 28,0003,0005,0935.7,+24.1,026,0138,1619773101,21.671 28,0006,0008,0935.7,+24.3,027,0108,1619773401,21.68 28,0005,0007,0935.5,+24.3,027,0131,1619773701,21.664 28,0008,0011,0935.8,+23.8,026,0137,1619774001,21.646 25,0005,0007,0935.7,+23.3,027,0125,1619774301,21.634 28,0004,0006,0935.8,+23.7,029,0119,1619774601,21.63 25,0007,0010,0935.9,+23.7,026,0118,1619774901,21.635 28,0005,0007,0935.1,+23.9,024,0170,1619775201,21.614 28,0004,0006,0935.4,+23.8,028,0130,1619775501,21.595 28,0003,0005,0935.1,+24.2,027,0125,1619775801,21.592 28,0004,0006,0935.1,+24.6,025,0133,1619776101,21.579 28,0006,0008,0935.4,+24.7,024,0117,1619776401,21.608 25,0005,0007,0935.6,+24.4,024,0126,1619776701,21.57 28,0005,0007,0935.4,+24.7,025,0118,1619777001,21.567 25,0006,0008,0935.2,+24.5,027,0150,1619777301,21.56 28,0008,0011,0935.0,+24.6,027,0110,1619777601,21.548 25,0004,0006,0934.9,+24.6,026,0107,1619777901,21.571 28,0005,0007,0935.3,+24.4,027,0109,1619778201,21.544 28,0007,0010,0935.2,+24.7,026,0122,1619778501,21.53 28,0004,0006,0935.1,+25.5,025,0107,1619778801,21.515 28,0004,0006,0934.8,+25.3,026,0127,1619779101,21.512 23,0005,0007,0934.7,+25.7,024,0126,1619779401,21.504 28,0005,0007,0934.9,+25.4,025,0153,1619779701,21.509 28,0005,0007,0934.6,+25.0,027,0125,1619780001,21.491 28,0005,0007,0934.7,+25.7,026,0122,1619780301,21.496 25,0007,0010,0934.7,+25.4,028,0132,1619780601,21.466 28,0004,0006,0934.7,+26.0,026,0136,1619780901,21.845 28,0006,0008,0934.5,+25.6,028,0131,1619781201,21.461 28,0004,0006,0934.5,+25.2,029,0131,1619781501,21.45 25,0009,0012,0934.6,+25.5,027,0128,1619781801,21.444 28,0006,0008,0934.3,+25.4,027,0117,1619782101,21.434 28,0006,0008,0934.4,+26.0,028,0110,1619782401,21.418 28,0007,0010,0934.5,+25.6,027,0113,1619782701,21.414 28,0006,0008,0934.7,+25.6,027,0110,1619783001,21.41 25,0006,0008,0934.5,+25.6,027,0117,1619783301,21.403 28,0008,0011,0934.4,+25.3,024,0135,1619783601,21.41 28,0005,0007,0934.3,+25.4,027,0128,1619783901,21.383 25,0008,0011,0934.2,+26.0,023,0113,1619784201,21.557 28,0006,0008,0934.4,+26.3,023,0120,1619784501,21.361 28,0004,0006,0934.1,+26.1,022,0118,1619784801,21.356 28,0006,0008,0934.1,+25.6,023,0131,1619785101,21.342 28,0008,0011,0933.8,+25.9,024,0119,1619785401,21.341 25,0005,0007,0933.6,+25.9,023,0119,1619785701,21.358 28,0004,0006,0934.0,+25.8,024,0122,1619786001,21.32 25,0004,0006,0934.0,+26.1,022,0139,1619786301,21.312 28,0004,0006,0933.9,+25.8,024,0137,1619786601,21.304 28,0008,0011,0933.6,+26.8,021,0098,1619786901,21.309 28,0007,0010,0933.7,+26.4,020,0127,1619787201,21.292 25,0006,0008,0933.7,+26.9,020,0127,1619787501,21.294 25,0005,0007,0933.5,+27.1,018,0127,1619787801,21.457 25,0008,0011,0933.5,+27.4,019,0124,1619788101,21.261 25,0005,0007,0933.7,+27.0,020,0144,1619788401,21.255 25,0005,0007,0933.4,+26.5,020,0107,1619788701,21.256 25,0005,0007,0933.5,+26.7,019,0126,1619789001,21.253 25,0006,0008,0933.4,+26.5,020,0130,1619789301,21.432 28,0005,0007,0933.7,+26.5,019,0125,1619789601,21.44 25,0005,0007,0933.3,+26.2,019,0127,1619789901,21.424 25,0004,0006,0933.6,+26.4,019,0116,1619790201,21.232 25,0006,0008,0933.6,+26.1,019,0124,1619790501,21.201 25,0007,0010,0933.8,+26.0,020,0116,1619790801,21.195 25,0003,0005,0933.7,+25.7,020,0135,1619791101,21.183 28,0009,0012,0933.5,+25.7,020,0136,1619791401,21.169 28,0006,0008,0933.6,+25.6,021,0124,1619791701,21.17 28,0005,0007,0933.4,+25.7,020,0112,1619792001,21.148 28,0007,0010,0933.2,+25.7,020,0126,1619792301,21.18 28,0005,0007,0933.3,+25.7,021,0110,1619792601,21.133 28,0008,0011,0933.5,+25.7,020,0127,1619792901,21.138 28,0006,0008,0933.3,+25.7,020,0123,1619793201,21.156 28,0006,0008,0933.4,+25.7,020,0143,1619793501,21.107 28,0006,0008,0933.3,+25.4,021,0129,1619793801,21.097 25,0005,0007,0933.3,+25.4,021,0127,1619794101,21.099 28,0007,0010,0933.3,+25.3,020,0133,1619794401,21.087 28,0008,0011,0933.2,+25.3,020,0113,1619794701,21.117 25,0007,0010,0933.3,+25.5,021,0115,1619795001,21.067 28,0005,0007,0933.3,+25.2,021,0134,1619795301,21.088 28,0006,0008,0933.3,+25.2,021,0125,1619795601,21.055 25,0005,0007,0933.4,+25.4,021,0129,1619795901,21.057 28,0006,0008,0933.4,+25.3,021,0111,1619796201,21.046 25,0006,0008,0933.4,+25.4,021,0157,1619796501,21.031 28,0007,0010,0933.5,+25.0,022,0116,1619796801,21.033 28,0008,0011,0933.4,+25.0,022,0129,1619797101,21.012 28,0013,0017,0933.4,+24.9,022,0130,1619797401,21.003 28,0007,0010,0933.1,+24.8,022,0106,1619797701,21.008 28,0006,0008,0933.4,+24.6,023,0128,1619798000,20.987 28,0010,0013,0933.4,+24.4,023,0111,1619798300,20.983 45,0006,0008,0933.4,+23.6,026,0117,1619798600,20.969 28,0006,0008,0933.7,+24.3,023,0122,1619798900,20.96 28,0005,0007,0933.6,+24.2,024,0140,1619799200,20.959 28,0009,0012,0933.6,+24.1,024,0103,1619799500,20.95 28,0008,0011,0933.6,+23.9,025,0120,1619799800,20.94 28,0006,0008,0933.7,+23.8,026,0117,1619800101,21.132 28,0007,0010,0933.6,+23.7,027,0113,1619800401,21.116 28,0007,0010,0933.6,+23.6,027,0135,1619800700,20.917 28,0011,0015,0933.4,+23.3,028,0132,1619801000,20.905 28,0007,0010,0933.6,+23.3,028,0126,1619801300,20.886 28,0022,0029,0934.0,+22.8,030,0149,1619801600,20.885 28,0017,0023,0933.5,+22.1,032,0140,1619801900,20.885 28,0036,0049,0933.5,+22.1,033,0127,1619802200,20.874 28,0015,0021,0933.6,+21.7,035,0144,1619802500,20.874 28,0017,0023,0933.6,+21.5,036,0122,1619802800,20.852 28,0017,0023,0933.7,+21.2,036,0121,1619803100,20.841 28,0024,0032,0933.8,+21.2,037,0126,1619803400,20.87 28,0024,0032,0933.6,+20.5,039,0134,1619803700,20.826 28,0024,0032,0933.9,+20.4,038,0115,1619804000,20.817 28,0022,0029,0933.8,+20.2,040,0116,1619804300,20.818 28,0022,0029,0933.6,+19.8,041,0126,1619804601,21.005 28,0029,0039,0934.0,+19.8,041,0110,1619804900,20.793 28,0025,0034,0933.8,+19.5,042,0134,1619805200,20.784 28,0019,0026,0934.1,+19.3,042,0100,1619805500,20.78 28,0024,0032,0934.0,+19.1,044,0144,1619805800,20.771 25,0023,0031,0934.1,+18.8,044,0139,1619806100,20.756 25,0013,0017,0934.0,+18.7,043,0153,1619806400,20.743 28,0025,0034,0934.2,+18.5,045,0124,1619806700,20.755 28,0025,0034,0934.4,+18.5,046,0145,1619807000,20.928 28,0022,0029,0934.4,+18.3,046,0126,1619807300,20.726 28,0021,0028,0934.5,+18.0,047,0129,1619807600,20.754 25,0026,0036,0934.5,+17.3,049,0117,1619807900,20.715 28,0025,0034,0934.8,+17.6,047,0126,1619808200,20.71 28,0048,0065,0934.8,+17.6,048,0120,1619808500,20.694 28,0020,0027,0934.8,+17.3,048,0135,1619808800,20.686 28,0022,0029,0934.7,+17.2,049,0129,1619809100,20.687 28,0022,0029,0934.6,+17.1,049,0143,1619809400,20.67 28,0014,0018,0935.4,+17.0,049,0114,1619809700,20.678 28,0026,0036,0935.4,+17.1,049,0125,1619810000,20.695 25,0027,0037,0935.2,+17.0,050,0123,1619810300,20.649 28,0014,0018,0935.5,+16.6,051,0130,1619810600,20.839 25,0021,0028,0935.7,+16.6,050,0115,1619810900,20.634 28,0038,0052,0935.5,+16.6,051,0115,1619811200,20.634 28,0022,0029,0935.5,+16.7,051,0132,1619811500,20.62 23,0033,0045,0935.7,+16.7,051,0121,1619811800,20.619 28,0023,0031,0935.7,+16.3,052,0121,1619812100,20.599 28,0025,0034,0935.8,+16.6,052,0116,1619812400,20.6 28,0035,0048,0936.0,+16.6,052,0117,1619812700,20.598 28,0019,0026,0935.7,+16.1,052,0134,1619813000,20.579 25,0021,0028,0935.8,+16.2,053,0113,1619813300,20.579 28,0017,0023,0935.8,+16.2,051,0133,1619813600,20.565 28,0023,0031,0935.5,+15.9,053,0111,1619813900,20.559 28,0024,0032,0935.7,+16.0,053,0125,1619814200,20.59 28,0026,0036,0935.4,+15.9,054,0111,1619814500,20.544 28,0030,0042,0935.6,+16.0,055,0128,1619814800,20.539 28,0036,0049,0935.3,+16.1,052,0141,1619815100,20.736 28,0029,0039,0935.7,+15.8,055,0122,1619815400,20.549 28,0031,0043,0935.5,+15.6,055,0130,1619815700,20.551 28,0025,0034,0935.9,+15.7,055,0143,1619816000,20.511 25,0020,0027,0935.9,+14.9,056,0142,1619816300,20.51 28,0015,0021,0935.9,+15.2,055,0123,1619816600,20.532 28,0013,0017,0935.8,+14.9,056,0126,1619816900,20.496 25,0014,0018,0935.8,+15.2,055,0133,1619817200,20.495 28,0017,0023,0935.7,+15.3,055,0121,1619817500,20.707 25,0015,0021,0936.1,+15.2,056,0125,1619817800,20.492 25,0019,0026,0936.0,+14.6,058,0116,1619818100,20.461 28,0020,0027,0936.0,+14.5,058,0116,1619818400,20.454 28,0024,0032,0935.9,+14.5,058,0127,1619818700,20.459 28,0016,0022,0936.2,+14.7,058,0126,1619819000,20.439 28,0016,0022,0936.1,+14.7,057,0138,1619819300,20.424 28,0015,0021,0936.1,+14.7,058,0117,1619819600,20.436 28,0016,0022,0936.2,+14.4,058,0151,1619819900,20.424 28,0017,0023,0936.4,+14.3,058,0126,1619820200,20.413 28,0014,0018,0936.1,+14.1,058,0132,1619820500,20.41 28,0012,0016,0936.3,+13.8,059,0130,1619820800,20.392 25,0011,0015,0936.3,+13.8,059,0123,1619821100,20.386 28,0010,0013,0936.4,+13.8,059,0131,1619821400,20.405 25,0011,0015,0936.1,+13.4,060,0113,1619821700,20.555 28,0011,0015,0936.3,+13.2,060,0129,1619822000,20.565 99,0009,0012,0935.8,+13.2,060,0117,1619822300,20.553 28,0011,0015,0935.8,+13.3,061,0123,1619822600,20.539 28,0012,0016,0935.9,+13.4,060,0135,1619822900,20.345 28,0010,0013,0936.2,+13.3,060,0111,1619823200,20.336 28,0011,0015,0936.2,+13.1,061,0118,1619823500,20.519 28,0008,0011,0935.8,+13.2,060,0118,1619823800,20.324 28,0011,0015,0935.8,+12.9,061,0114,1619824100,20.504 30,0007,0010,0935.9,+13.0,061,0121,1619824400,20.306 25,0010,0013,0936.1,+12.6,062,0126,1619824700,20.296 28,0010,0013,0936.1,+13.0,061,0102,1619825000,20.288 28,0008,0011,0936.3,+12.7,061,0136,1619825300,20.503 28,0008,0011,0936.0,+12.5,062,0142,1619825600,20.284 28,0007,0010,0935.9,+12.4,062,0141,1619825900,20.268 25,0009,0012,0936.0,+12.1,063,0136,1619826200,20.259 28,0007,0010,0935.9,+12.0,064,0144,1619826500,20.269 25,0009,0012,0936.1,+12.6,062,0124,1619826800,20.257 28,0007,0010,0936.1,+12.2,063,0128,1619827100,20.244 28,0006,0008,0936.1,+12.4,062,0122,1619827400,20.466 25,0007,0010,0936.1,+12.4,062,0133,1619827700,20.266 28,0007,0010,0935.9,+12.3,062,0141,1619828000,20.265 28,0008,0011,0935.9,+12.1,063,0118,1619828300,20.225 28,0009,0012,0935.8,+12.3,062,0115,1619828600,20.209 28,0008,0011,0935.9,+12.3,062,0140,1619828900,20.234 28,0007,0010,0936.0,+12.2,063,0130,1619829200,20.196 28,0008,0011,0935.9,+12.4,061,0155,1619829500,20.39 28,0008,0011,0936.0,+11.6,064,0124,1619829800,20.19 25,0011,0015,0935.9,+11.6,064,0113,1619830100,20.195 28,0006,0008,0935.8,+12.0,062,0137,1619830400,20.181 28,0008,0011,0936.0,+11.9,063,0141,1619830700,20.167 28,0008,0011,0935.9,+12.2,062,0125,1619831000,20.356 28,0010,0013,0935.7,+12.2,061,0128,1619831300,20.158 25,0007,0010,0936.0,+12.1,062,0137,1619831600,20.395 28,0007,0010,0935.9,+12.0,063,0105,1619831900,20.148 25,0008,0011,0936.0,+12.2,062,0135,1619832200,20.14 25,0007,0010,0936.0,+12.1,062,0138,1619832500,20.13 28,0008,0011,0935.7,+11.9,062,0126,1619832800,20.12 28,0007,0010,0935.7,+12.0,062,0107,1619833100,20.114 28,0007,0010,0936.0,+11.7,063,0136,1619833400,20.157 28,0008,0011,0935.6,+11.8,063,0142,1619833700,20.123 28,0011,0015,0935.8,+11.9,063,0125,1619834000,20.1 28,0007,0010,0935.7,+11.7,063,0135,1619834300,20.132 25,0009,0012,0936.2,+11.8,063,0152,1619834600,20.094 28,0011,0015,0936.3,+11.9,062,0122,1619834900,20.09 28,0009,0012,0935.7,+11.2,065,0120,1619835200,20.083 28,0007,0010,0935.8,+11.7,064,0133,1619835500,20.075 28,0012,0016,0935.8,+11.7,064,0106,1619835800,20.068 28,0011,0015,0935.8,+11.7,064,0131,1619836100,20.068 28,0008,0011,0935.5,+11.5,064,0139,1619836400,20.098 28,0008,0011,0935.4,+11.5,064,0139,1619836700,20.058 28,0006,0008,0935.3,+11.3,065,0145,1619837000,20.057 28,0006,0008,0935.4,+11.3,064,0127,1619837300,20.061 28,0011,0015,0935.4,+11.5,064,0123,1619837600,20.032 28,0006,0008,0935.6,+11.3,064,0137,1619837900,20.035 25,0008,0011,0935.8,+11.3,065,0140,1619838200,20.233 28,0008,0011,0935.9,+11.3,064,0118,1619838500,20.032 28,0008,0011,0935.6,+11.2,065,0124,1619838800,20.001 28,0009,0012,0935.8,+11.3,064,0119,1619839100,20.003 28,0008,0011,0935.6,+11.1,065,0139,1619839399,19.991 28,0007,0010,0935.5,+11.1,065,0146,1619839699,19.997 30,0009,0012,0935.5,+11.1,065,0127,1619840000,20.194 28,0009,0012,0935.6,+10.7,067,0130,1619840299,19.979 28,0009,0012,0935.8,+10.4,068,0139,1619840600,20.19 28,0010,0013,0935.7,+10.7,066,0140,1619840899,19.957 28,0006,0008,0935.8,+10.4,067,0139,1619841199,19.946 28,0009,0012,0935.7,+10.7,067,0125,1619841499,19.943 28,0012,0016,0936.0,+10.9,066,0131,1619841799,19.958 28,0009,0012,0936.0,+11.0,065,0130,1619842099,19.937 28,0008,0011,0935.7,+11.1,065,0121,1619842400,20.176 28,0010,0013,0935.8,+11.4,064,0134,1619842699,19.922 28,0009,0012,0935.9,+11.3,065,0137,1619842999,19.921 25,0013,0017,0935.8,+11.4,064,0135,1619843299,19.913 28,0009,0012,0935.8,+11.6,064,0134,1619843599,19.906 28,0014,0018,0935.9,+11.7,064,0125,1619843899,19.901 28,0010,0013,0935.8,+11.9,063,0105,1619844200,20.116 99,0012,0016,0936.0,+12.2,063,0120,1619844500,20.108 28,0013,0017,0935.9,+12.4,062,0123,1619844799,19.878 28,0013,0017,0936.1,+12.6,062,0132,1619845099,19.881 28,0011,0015,0936.1,+12.7,062,0147,1619845399,19.864 28,0014,0018,0935.8,+13.1,061,0137,1619845699,19.86 28,0013,0017,0935.7,+13.2,061,0137,1619845999,19.864 28,0008,0011,0935.7,+13.1,061,0106,1619846299,19.846 28,0009,0012,0935.7,+13.1,061,0137,1619846599,19.833 28,0012,0016,0935.6,+13.1,062,0125,1619846899,19.843 25,0010,0013,0935.9,+13.4,061,0133,1619847200,20.068 28,0010,0013,0936.0,+13.6,061,0120,1619847499,19.824 28,0013,0017,0935.7,+13.6,061,0143,1619847799,19.867 23,0009,0012,0935.8,+14.0,060,0146,1619848099,19.803 28,0007,0010,0936.1,+14.3,059,0111,1619848399,19.808 28,0006,0008,0935.9,+14.5,058,0132,1619848699,19.795 28,0008,0011,0936.1,+15.1,057,0126,1619848999,19.801 28,0009,0012,0936.0,+15.3,056,0129,1619849299,19.779 28,0009,0012,0935.9,+15.4,055,0138,1619849599,19.761 28,0007,0010,0936.0,+15.8,054,0140,1619849899,19.787 28,0011,0015,0936.2,+16.1,054,0141,1619850199,19.789 25,0008,0011,0936.3,+16.1,054,0135,1619850499,19.752 28,0010,0013,0936.3,+16.2,054,0107,1619850799,19.748 28,0011,0015,0936.4,+16.4,055,0120,1619851099,19.752 28,0010,0013,0936.6,+16.4,055,0112,1619851399,19.726 28,0009,0012,0936.2,+16.6,054,0157,1619851699,19.727 28,0009,0012,0936.1,+16.5,056,0131,1619851999,19.717 28,0010,0013,0936.1,+16.5,056,0122,1619852299,19.704 28,0009,0012,0936.2,+16.7,055,0124,1619852599,19.921 25,0009,0012,0936.1,+17.0,055,0118,1619852899,19.728 28,0008,0011,0936.6,+17.3,054,0124,1619853199,19.685 25,0013,0017,0936.2,+17.5,053,0114,1619853499,19.681 28,0010,0013,0936.6,+17.7,053,0125,1619853799,19.667 28,0009,0012,0936.5,+18.0,052,0132,1619854099,19.666 28,0010,0013,0936.1,+18.2,051,0130,1619854399,19.667 28,0009,0012,0936.5,+18.4,050,0122,1619854699,19.642 28,0009,0012,0936.5,+18.4,049,0145,1619854999,19.647 28,0009,0012,0936.4,+18.3,050,0127,1619855299,19.626 28,0008,0011,0936.3,+18.4,050,0144,1619855599,19.638 28,0008,0011,0936.5,+18.6,050,0149,1619855899,19.628 28,0008,0011,0936.6,+18.8,050,0137,1619856199,19.615 28,0009,0012,0936.3,+19.0,050,0130,1619856499,19.613 28,0010,0013,0936.2,+19.3,050,0121,1619856799,19.607 28,0009,0012,0936.3,+19.4,048,0157,1619857099,19.607 28,0010,0013,0936.4,+19.6,047,0108,1619857399,19.584 28,0008,0011,0935.9,+20.0,047,0121,1619857699,19.6 28,0011,0015,0935.8,+19.9,046,0172,1619857999,19.571 28,0008,0011,0935.9,+20.3,044,0135,1619858299,19.565 28,0012,0016,0935.9,+20.5,042,0148,1619858599,19.553 28,0007,0010,0935.9,+20.5,043,0123,1619858899,19.547 28,0007,0010,0935.7,+20.8,042,0137,1619859199,19.548 30,0009,0012,0936.0,+20.6,042,0133,1619859499,19.566 28,0009,0012,0935.7,+20.7,042,0111,1619859799,19.519 28,0010,0013,0935.7,+21.3,042,0147,1619860099,19.519 28,0009,0012,0935.8,+21.2,040,0126,1619860399,19.521 28,0008,0011,0935.8,+21.6,040,0130,1619860699,19.745 28,0008,0011,0935.9,+22.1,039,0118,1619860999,19.502 28,0008,0011,0935.9,+22.3,037,0130,1619861299,19.489 28,0010,0013,0935.5,+22.7,033,0118,1619861599,19.715 28,0008,0011,0935.3,+22.7,033,0127,1619861899,19.483 28,0007,0010,0935.7,+22.9,032,0127,1619862199,19.463 28,0011,0015,0935.5,+23.2,034,0128,1619862499,19.453 28,0010,0013,0935.7,+23.6,033,0111,1619862799,19.707 28,0006,0008,0935.5,+23.9,031,0127,1619863099,19.673 28,0009,0012,0935.3,+24.3,031,0126,1619863399,19.433 28,0011,0015,0935.4,+24.3,032,0125,1619863699,19.425 28,0010,0013,0935.4,+24.7,031,0131,1619863999,19.431 28,0009,0012,0935.3,+25.0,030,0132,1619864299,19.435 28,0010,0013,0935.0,+25.0,029,0119,1619864599,19.411 25,0007,0010,0934.9,+24.9,029,0133,1619864899,19.391 28,0008,0011,0935.1,+25.3,026,0118,1619865199,19.396 28,0007,0010,0935.0,+25.7,026,0126,1619865499,19.391 28,0008,0011,0934.7,+25.1,024,0116,1619865799,19.894 28,0009,0012,0934.7,+25.3,025,0120,1619866099,19.373 28,0007,0010,0934.5,+25.6,026,0119,1619866399,19.369 28,0009,0012,0934.4,+25.9,024,0129,1619866699,19.367 28,0008,0011,0934.5,+25.6,024,0131,1619866999,19.342 28,0010,0013,0934.7,+25.7,023,0127,1619867299,19.559 16,0006,0008,0934.3,+25.9,022,0125,1619867599,19.355 28,0008,0011,0934.1,+26.2,021,0138,1619867899,19.351 30,0010,0013,0934.5,+26.3,022,0122,1619868199,19.321 25,0010,0013,0934.2,+26.6,022,0129,1619868499,19.315 28,0009,0012,0934.2,+27.0,020,0114,1619868799,19.309 28,0013,0017,0934.0,+26.2,022,0127,1619869099,19.301 00,0010,0013,0934.0,+26.1,023,0136,1619869399,19.333 11,0012,0016,0934.1,+26.1,023,0114,1619869699,19.293 09,0010,0013,0934.2,+26.3,021,0132,1619869999,19.311 06,0013,0017,0934.1,+26.2,021,0111,1619870299,19.302 06,0014,0018,0933.8,+26.5,022,0134,1619870599,19.265 09,0010,0013,0933.7,+27.1,021,0120,1619870899,19.25 09,0009,0012,0933.7,+26.9,019,0122,1619871199,19.243 09,0013,0017,0933.8,+26.7,020,0130,1619871499,19.237 06,0010,0013,0933.6,+26.4,019,0112,1619871799,19.263 06,0012,0016,0933.6,+25.8,020,0108,1619872099,19.217 09,0015,0021,0933.6,+25.8,022,0120,1619872399,19.212 06,0010,0013,0933.6,+25.4,021,0150,1619872699,19.224 11,0010,0013,0933.6,+25.4,020,0137,1619872999,19.185 09,0010,0013,0933.6,+25.4,021,0136,1619873299,19.18 09,0011,0015,0933.4,+25.4,022,0112,1619873599,19.408 09,0010,0013,0933.3,+25.2,022,0120,1619873899,19.168 09,0010,0013,0933.4,+25.6,022,0131,1619874199,19.154 09,0009,0012,0933.5,+25.4,024,0120,1619874499,19.073 09,0009,0012,0933.5,+24.9,025,0141,1619874799,19.178 09,0011,0015,0933.7,+24.8,027,0134,1619875099,19.128 09,0010,0013,0933.6,+24.5,027,0134,1619875399,19.126 09,0009,0012,0933.4,+24.4,027,0132,1619875699,19.116 09,0007,0010,0933.2,+24.4,027,0110,1619875999,19.098 11,0009,0012,0933.3,+24.5,027,0130,1619876299,19.092 09,0007,0010,0933.5,+24.6,027,0128,1619876599,19.318 09,0010,0013,0933.4,+24.2,027,0126,1619876899,19.088 09,0008,0011,0933.4,+24.0,028,0140,1619877199,19.07 09,0012,0016,0933.5,+24.0,027,0134,1619877499,19.073 09,0007,0010,0933.4,+24.0,028,0119,1619878099,19.078 09,0007,0010,0933.7,+23.8,027,0112,1619878399,19.064 09,0009,0012,0933.8,+23.5,029,0131,1619878699,19.026 09,0006,0008,0933.7,+23.8,028,0126,1619878999,19.257 09,0006,0008,0933.5,+23.3,029,0111,1619879299,19.015 09,0007,0010,0933.8,+23.4,029,0122,1619879599,19.002 11,0006,0008,0934.0,+23.6,028,0138,1619879898,18.997 11,0006,0008,0933.8,+23.3,029,0127,1619880198,18.994 11,0008,0011,0933.8,+22.9,031,0135,1619880498,18.971 11,0007,0010,0933.3,+22.9,031,0113,1619880798,18.972 09,0007,0010,0933.2,+22.7,032,0133,1619881098,18.977 09,0007,0010,0933.6,+22.5,032,0130,1619881398,18.953 09,0005,0007,0933.6,+22.6,033,0103,1619881698,18.937 09,0007,0010,0933.5,+22.2,034,0137,1619881998,18.93 09,0006,0008,0933.6,+22.2,035,0128,1619882298,18.922 09,0005,0007,0933.3,+22.1,035,0116,1619882598,18.917 09,0005,0007,0933.6,+21.8,037,0125,1619882898,18.919 11,0008,0011,0933.3,+21.7,038,0119,1619883198,18.906 09,0007,0010,0933.3,+21.6,039,0104,1619883498,18.899 09,0013,0017,0933.8,+21.6,040,0108,1619883798,18.894 06,0008,0011,0933.6,+21.3,042,0107,1619884098,18.88 09,0006,0008,0934.0,+21.1,044,0151,1619884399,19.111 09,0006,0008,0934.1,+20.8,048,0117,1619884698,18.864 09,0010,0013,0934.3,+20.5,051,0127,1619884998,18.847 09,0011,0015,0934.2,+20.0,054,0133,1619885298,18.841 09,0013,0017,0933.7,+19.5,053,0122,1619885598,18.825 06,0018,0024,0933.8,+19.3,059,0109,1619885898,18.82 09,0009,0012,0934.1,+19.2,057,0142,1619886198,18.818 09,0016,0022,0934.0,+18.9,062,0122,1619886498,18.841 09,0018,0024,0933.9,+18.8,061,0130,1619886798,18.79 06,0024,0032,0933.7,+18.5,062,0134,1619887098,18.785 09,0021,0028,0933.8,+18.5,062,0126,1619887398,18.831 09,0012,0016,0934.0,+18.5,062,0142,1619887698,18.776 09,0015,0021,0933.6,+18.3,063,0102,1619887998,18.76 09,0014,0018,0934.1,+18.4,062,0140,1619888298,18.753 06,0031,0043,0933.8,+18.3,061,0133,1619888598,18.995 09,0048,0065,0934.0,+18.2,063,0126,1619888898,18.807 09,0029,0039,0933.9,+18.4,062,0119,1619889198,18.725 09,0018,0024,0934.1,+18.3,061,0124,1619889498,18.728 09,0026,0036,0934.4,+18.2,065,0118,1619889798,18.721 06,0028,0038,0934.3,+17.9,066,0111,1619890098,18.717 11,0022,0029,0934.1,+17.9,065,0129,1619890398,18.942 99,0020,0027,0934.4,+17.8,065,0119,1619890698,18.705 06,0022,0029,0934.7,+17.8,064,0128,1619890998,18.685 09,0023,0031,0934.5,+17.8,063,0116,1619891298,18.683 06,0026,0036,0934.8,+17.6,066,0132,1619891598,18.669 06,0027,0037,0934.7,+17.9,063,0134,1619891898,18.677 09,0023,0031,0934.9,+18.0,061,0141,1619892198,18.648 09,0027,0037,0934.8,+17.7,063,0127,1619892498,18.706 09,0025,0034,0934.8,+17.7,065,0124,1619892798,18.639 11,0035,0048,0934.9,+17.6,066,0121,1619893098,18.631 99,0022,0029,0934.7,+17.6,063,0100,1619893398,18.628 06,0033,0045,0934.5,+17.5,066,0127,1619893698,18.631 09,0051,0069,0934.8,+17.4,066,0119,1619893998,18.61 09,0027,0037,0934.9,+17.3,065,0127,1619894298,18.608 09,0023,0031,0934.9,+17.5,065,0123,1619894598,18.834 09,0021,0028,0935.3,+17.5,065,0117,1619894898,18.841 06,0023,0031,0935.0,+17.3,063,0142,1619895198,18.574 06,0021,0028,0935.0,+17.3,066,0129,1619895498,18.598 11,0024,0032,0935.1,+17.3,067,0145,1619895798,18.565 09,0018,0024,0935.3,+17.2,068,0122,1619896098,18.586 06,0019,0026,0935.0,+16.9,067,0127,1619896398,18.546 09,0018,0024,0935.3,+17.0,066,0113,1619896699,19.006 09,0025,0034,0935.3,+17.0,066,0120,1619896998,18.669 09,0030,0042,0935.3,+16.9,066,0114,1619898832,52.498 09,0025,0034,0935.3,+16.9,066,0127,1619899132,52.501 11,0015,0021,0935.1,+16.8,067,0127,1619899432,52.475 06,0011,0015,0935.3,+16.4,069,0129,1619899732,52.479 99,0014,0018,0935.3,+16.6,068,0116,1619900032,52.468 06,0126,0171,0935.2,+16.7,069,0144,1619900332,52.462 09,0021,0028,0935.3,+16.6,069,0122,1619900632,52.456 09,0014,0018,0935.2,+16.5,070,0134,1619900932,52.449 06,0020,0027,0935.0,+16.5,070,0127,1619901232,52.439 09,0013,0017,0935.3,+16.3,070,0106,1619901532,52.44 06,0014,0018,0935.1,+16.4,071,0123,1619901832,52.435 06,0015,0021,0935.2,+16.4,071,0140,1619902132,52.416 09,0012,0016,0935.2,+16.2,072,0105,1619902432,52.415 06,0012,0016,0934.7,+16.4,071,0114,1619902732,52.404 09,0017,0023,0934.7,+16.3,071,0115,1619903032,52.396 09,0015,0021,0934.9,+16.4,071,0113,1619903332,52.387 09,0012,0016,0934.8,+16.2,071,0126,1619903632,52.381 11,0009,0012,0934.8,+16.3,070,0114,1619903932,52.37 09,0011,0015,0934.8,+16.3,069,0128,1619904232,52.369 11,0010,0013,0934.6,+16.2,067,0128,1619904532,52.369 06,0008,0011,0934.6,+16.2,070,0120,1619904832,52.353 09,0010,0013,0934.1,+16.0,071,0132,1619905132,52.35 09,0009,0012,0934.4,+16.2,070,0143,1619905432,52.351 11,0016,0022,0934.0,+16.0,071,0122,1619905732,52.325 09,0012,0016,0934.2,+15.9,071,0140,1619906032,52.32 09,0012,0016,0934.0,+16.0,068,0130,1619906332,52.315 09,0010,0013,0934.0,+15.7,071,0140,1619906632,52.309 09,0010,0013,0934.1,+15.7,071,0119,1619906932,52.297 06,0011,0015,0934.1,+15.6,072,0124,1619907232,52.292 09,0008,0011,0934.1,+15.6,072,0138,1619907532,52.289 11,0012,0016,0933.9,+15.5,071,0112,1619907832,52.274 11,0009,0012,0933.7,+15.6,072,0135,1619908132,52.269 11,0015,0021,0933.7,+15.7,071,0134,1619908432,52.257 09,0010,0013,0933.7,+15.7,071,0117,1619908732,52.257 09,0008,0011,0933.5,+15.7,071,0127,1619909032,52.244 09,0010,0013,0933.3,+15.5,071,0115,1619909332,52.238 06,0012,0016,0933.2,+15.4,071,0129,1619909632,52.235 09,0008,0011,0933.3,+15.2,072,0115,1619909932,52.22 11,0010,0013,0933.3,+15.2,073,0137,1619910232,52.214 06,0010,0013,0933.3,+15.1,072,0108,1619910532,52.211 06,0010,0013,0933.0,+15.0,072,0119,1619910832,52.202 11,0010,0013,0932.8,+14.9,072,0116,1619911132,52.193 09,0011,0015,0933.2,+15.1,071,0121,1619911432,52.188 09,0007,0010,0932.6,+14.8,072,0122,1619911732,52.176 11,0008,0011,0932.8,+14.6,074,0119,1619912032,52.176 09,0008,0011,0932.5,+14.7,072,0146,1619912332,52.171 09,0008,0011,0932.6,+14.5,072,0126,1619912632,52.163 11,0007,0010,0932.6,+14.4,072,0123,1619912932,52.162 06,0011,0015,0932.5,+13.8,076,0132,1619913232,52.145 09,0011,0015,0932.7,+14.4,073,0111,1619913532,52.144 09,0011,0015,0932.7,+14.5,073,0137,1619913832,52.141 09,0012,0016,0932.3,+13.8,075,0129,1619914132,52.125 11,0010,0013,0932.1,+14.2,074,0114,1619914432,52.12 09,0009,0012,0932.4,+13.8,073,0113,1619914732,52.106 09,0010,0013,0932.4,+13.7,073,0123,1619915032,52.11 11,0009,0012,0932.4,+13.8,073,0148,1619915332,52.109 09,0008,0011,0932.2,+13.8,074,0130,1619915632,52.089 09,0008,0011,0932.1,+14.0,073,0138,1619915932,52.09 09,0008,0011,0932.1,+13.7,074,0119,1619916232,52.084 11,0011,0015,0932.0,+13.8,073,0123,1619916532,52.102 09,0009,0012,0931.8,+13.7,074,0122,1619916832,52.077 09,0007,0010,0932.2,+13.8,073,0117,1619917132,52.078 09,0013,0017,0932.2,+13.7,073,0124,1619917432,52.053 09,0008,0011,0932.6,+13.6,073,0153,1619917732,52.058 09,0006,0008,0932.3,+13.5,073,0118,1619918032,52.05 09,0006,0008,0932.0,+13.3,073,0133,1619918332,52.04 09,0007,0010,0932.3,+13.0,074,0135,1619918632,52.029 09,0008,0011,0932.1,+13.1,074,0129,1619918932,52.028 09,0007,0010,0931.7,+13.2,073,0138,1619919232,52.017 11,0008,0011,0932.0,+12.9,074,0133,1619919532,52.006 11,0013,0017,0931.9,+13.2,073,0130,1619919831,51.998 09,0011,0015,0932.0,+13.0,074,0126,1619920131,51.996 09,0009,0012,0932.0,+12.8,074,0146,1619920431,51.99 11,0010,0013,0932.3,+12.8,074,0121,1619920731,51.982 09,0007,0010,0932.2,+12.9,073,0126,1619921031,51.973 09,0011,0015,0932.2,+13.1,074,0137,1619921332,52.157 06,0021,0028,0932.3,+13.2,072,0142,1619921631,51.96 99,0010,0013,0932.2,+13.1,073,0139,1619921931,51.969 11,0007,0010,0932.4,+12.8,073,0123,1619922231,51.959 09,0008,0011,0932.3,+12.7,074,0127,1619922531,51.94 09,0008,0011,0931.8,+12.9,073,0132,1619922831,51.927 09,0007,0010,0931.9,+12.9,072,0138,1619923131,51.93 09,0008,0011,0932.2,+12.6,073,0126,1619923431,51.953 09,0009,0012,0932.2,+12.2,074,0162,1619923731,51.92 09,0007,0010,0932.1,+12.4,073,0128,1619924031,51.917 09,0009,0012,0932.0,+12.4,073,0131,1619924331,51.913 11,0009,0012,0932.2,+12.6,072,0129,1619924631,51.899 11,0008,0011,0931.9,+12.6,072,0122,1619924931,51.905 11,0009,0012,0932.0,+12.5,072,0115,1619925231,51.9 09,0015,0021,0931.9,+12.2,073,0129,1619925531,51.891 11,0020,0027,0931.8,+12.1,073,0149,1619925831,51.881 06,0011,0015,0932.0,+12.0,073,0137,1619926131,51.878 09,0007,0010,0932.1,+12.1,073,0135,1619926431,51.89 11,0009,0012,0931.8,+12.3,072,0107,1619926731,51.859 11,0010,0013,0932.0,+11.9,074,0135,1619927031,51.852 09,0011,0015,0932.2,+12.2,072,0126,1619927331,51.844 11,0007,0010,0932.3,+12.2,072,0130,1619927631,51.844 09,0008,0011,0932.0,+12.1,073,0127,1619927931,51.834 11,0007,0010,0932.1,+12.0,074,0122,1619928231,51.828 09,0015,0021,0932.1,+12.4,072,0136,1619928531,51.818 09,0023,0031,0932.2,+12.2,073,0151,1619928831,51.82 09,0009,0012,0932.1,+12.4,072,0125,1619929131,51.817 09,0009,0012,0932.0,+12.5,071,0144,1619929431,51.802 09,0009,0012,0932.1,+12.4,073,0143,1619929731,51.797 13,0008,0011,0931.9,+12.5,072,0123,1619930031,51.792 11,0010,0013,0932.3,+12.6,071,0114,1619930331,51.783 09,0017,0023,0932.2,+12.5,071,0126,1619930631,51.782 11,0016,0022,0932.4,+12.4,072,0130,1619930931,51.773 11,0010,0013,0932.4,+12.5,072,0130,1619931231,51.767 11,0011,0015,0932.5,+12.4,073,0124,1619931531,51.765 09,0009,0012,0932.5,+12.3,073,0113,1619931831,51.75 11,0011,0015,0932.5,+12.5,073,0143,1619932131,51.745 09,0013,0017,0932.2,+12.6,072,0122,1619932431,51.735 06,0009,0012,0932.3,+12.7,072,0141,1619932731,51.72 09,0011,0015,0932.3,+12.7,072,0127,1619933031,51.716 09,0015,0021,0932.1,+12.9,071,0133,1619933331,51.709 09,0009,0012,0932.1,+13.0,072,0127,1619933631,51.736 11,0016,0022,0932.2,+13.1,071,0137,1619933931,51.698 09,0012,0016,0932.3,+13.2,071,0132,1619934231,51.693 09,0014,0018,0932.1,+13.4,071,0136,1619934531,51.706 09,0015,0021,0932.3,+13.6,071,0130,1619934831,51.689 06,0014,0018,0932.7,+14.0,069,0142,1619935131,51.671 06,0018,0024,0932.6,+13.9,070,0134,1619935431,51.696 09,0020,0027,0932.3,+14.2,069,0113,1619935731,51.67 11,0023,0031,0932.6,+14.3,069,0140,1619936031,51.663 11,0015,0021,0932.5,+14.2,069,0139,1619936331,51.653 09,0010,0013,0932.1,+14.2,069,0137,1619936631,51.64 09,0016,0022,0932.2,+14.2,070,0124,1619936931,51.641 09,0013,0017,0932.5,+14.4,069,0121,1619937231,51.617 09,0012,0016,0932.4,+14.6,068,0128,1619937531,51.624 11,0008,0011,0932.4,+14.8,068,0116,1619937831,51.612 11,0008,0011,0932.0,+15.4,066,0126,1619938131,51.612 11,0011,0015,0932.3,+15.6,066,0125,1619938431,51.605 09,0015,0021,0932.0,+15.8,064,0110,1619938731,51.596 06,0010,0013,0932.5,+16.0,063,0115,1619939031,51.59 09,0010,0013,0932.4,+16.0,063,0139,1619939331,51.584 11,0008,0011,0932.4,+16.4,063,0114,1619939631,51.579 09,0010,0013,0932.4,+16.6,060,0117,1619939931,51.568 09,0010,0013,0932.7,+16.9,060,0112,1619940231,51.571 09,0014,0018,0932.5,+17.1,061,0135,1619940531,51.563 09,0011,0015,0932.6,+17.4,060,0118,1619940831,51.542 09,0021,0028,0932.9,+17.8,059,0110,1619941131,51.548 09,0007,0010,0932.8,+18.6,056,0139,1619941431,51.537 11,0010,0013,0932.6,+18.8,055,0100,1619941731,51.536 11,0012,0016,0932.6,+18.8,056,0126,1619942031,51.527 09,0010,0013,0932.6,+18.9,055,0132,1619942331,51.521 11,0009,0012,0932.4,+19.0,055,0121,1619942631,51.51 11,0007,0010,0932.2,+19.6,053,0125,1619942931,51.507 09,0012,0016,0932.3,+20.8,051,0122,1619943231,51.494 11,0023,0031,0932.3,+20.7,050,0135,1619943531,51.898 09,0012,0016,0932.4,+21.6,047,0129,1619943831,51.483 11,0012,0016,0932.4,+22.4,044,0157,1619944131,51.476 11,0011,0015,0932.2,+22.8,040,0130,1619944431,51.475 11,0008,0011,0932.2,+23.8,037,0127,1619944731,51.466 09,0008,0011,0932.5,+24.1,036,0138,1619945031,51.462 06,0008,0011,0932.3,+24.1,032,0112,1619945331,51.45 09,0014,0018,0932.2,+24.4,031,0122,1619945631,51.444 09,0009,0012,0932.2,+24.7,030,0148,1619945931,51.432 09,0009,0012,0932.4,+24.5,029,0100,1619946231,51.434 99,0008,0011,0932.3,+24.4,028,0110,1619946531,51.426 09,0007,0010,0932.2,+24.4,030,0132,1619946831,51.41 09,0009,0012,0932.2,+24.8,029,0124,1619947131,51.398 09,0015,0021,0932.0,+25.4,027,0128,1619947431,51.411 11,0009,0012,0932.1,+25.1,027,0119,1619947731,51.386 09,0012,0016,0932.0,+25.5,027,0120,1619948031,51.386 11,0010,0013,0931.9,+25.3,026,0113,1619948331,51.373 09,0009,0012,0931.9,+25.5,026,0136,1619948631,51.364 09,0009,0012,0931.5,+26.0,026,0127,1619948931,51.359 09,0010,0013,0931.7,+25.8,026,0120,1619949231,51.351 09,0009,0012,0931.6,+25.8,027,0121,1619949531,51.351 06,0010,0013,0931.6,+26.4,026,0119,1619949831,51.344 11,0008,0011,0931.8,+26.2,026,0127,1619950131,51.341 09,0007,0010,0931.7,+26.5,025,0146,1619950431,51.319 09,0008,0011,0931.4,+26.9,026,0127,1619950731,51.314 11,0008,0011,0931.3,+27.2,024,0121,1619951031,51.315 06,0008,0011,0931.3,+27.6,025,0138,1619951331,51.298 09,0008,0011,0931.4,+27.5,025,0125,1619951631,51.292 09,0010,0013,0931.5,+27.3,023,0143,1619951931,51.283 09,0009,0012,0931.5,+27.2,024,0115,1619952231,51.278 09,0008,0011,0931.5,+27.0,023,0128,1619952531,51.27 09,0010,0013,0931.4,+27.6,023,0123,1619952831,51.279 09,0007,0010,0931.2,+27.6,023,0123,1619953131,51.249 06,0010,0013,0931.0,+27.5,024,0117,1619953431,51.259 09,0009,0012,0931.3,+28.0,023,0128,1619953731,51.249 06,0010,0013,0931.3,+27.9,023,0123,1619954031,51.248 09,0010,0013,0931.0,+27.6,023,0105,1619954331,51.222 06,0013,0017,0931.0,+27.5,022,0132,1619954631,51.218 06,0009,0012,0931.3,+27.6,022,0129,1619954931,51.201 09,0010,0013,0931.1,+27.5,023,0129,1619955231,51.198 06,0013,0017,0931.0,+27.5,022,0124,1619955531,51.191 09,0006,0008,0931.0,+28.1,021,0134,1619955831,51.186 06,0008,0011,0931.1,+27.6,022,0116,1619956131,51.189 11,0008,0011,0930.9,+27.3,022,0131,1619956431,51.172 09,0011,0015,0930.9,+27.0,023,0119,1619956731,51.154 09,0012,0016,0931.0,+27.1,023,0115,1619957031,51.148 09,0011,0015,0931.0,+26.9,023,0099,1619957331,51.144 09,0006,0008,0931.1,+26.8,021,0122,1619957631,51.136 09,0007,0010,0931.0,+26.6,022,0124,1619957931,51.125 09,0010,0013,0930.7,+27.3,022,0134,1619958231,51.131 09,0009,0012,0931.1,+26.9,022,0126,1619958531,51.11 09,0008,0011,0930.7,+27.4,022,0130,1619958831,51.098 06,0009,0012,0930.9,+27.1,022,0117,1619959131,51.096 11,0010,0013,0930.7,+27.7,021,0131,1619959431,51.083 09,0011,0015,0930.5,+27.2,022,0125,1619959731,51.076 09,0014,0018,0930.6,+27.3,022,0108,1619960031,51.07 11,0014,0018,0931.1,+27.5,022,0137,1619960331,51.067 06,0009,0012,0930.6,+27.7,022,0116,1619960631,51.054 06,0013,0017,0930.6,+26.9,022,0131,1619960931,51.061 11,0011,0015,0930.5,+27.5,022,0119,1619961231,51.034 09,0011,0015,0930.5,+26.9,022,0140,1619961531,51.041 09,0009,0012,0930.5,+27.2,022,0126,1619961831,51.024 11,0010,0013,0930.5,+26.9,023,0111,1619962131,51.033 11,0006,0008,0930.8,+26.7,024,0120,1619962431,51.014 99,0009,0012,0930.7,+26.9,022,0110,1619962730,50.992 09,0010,0013,0931.0,+26.6,023,0131,1619963030,50.987 09,0009,0012,0930.8,+26.7,024,0131,1619963330,50.978 09,0008,0011,0930.9,+26.7,022,0133,1619963630,50.97 09,0009,0012,0930.9,+26.7,023,0144,1619963930,50.963 09,0009,0012,0930.8,+26.6,022,0126,1619964230,50.954 06,0007,0010,0931.0,+26.3,023,0130,1619964530,50.943 09,0005,0007,0930.8,+26.5,023,0125,1619964830,50.952 06,0012,0016,0931.0,+26.5,022,0126,1619965130,50.929 09,0012,0016,0930.9,+26.6,023,0142,1619965430,50.923 09,0011,0015,0930.5,+26.4,023,0126,1619965730,50.911 11,0007,0010,0930.6,+26.5,023,0121,1619966030,50.912 06,0009,0012,0931.0,+26.2,023,0133,1619966330,50.926 11,0010,0013,0930.9,+25.8,024,0126,1619966630,50.888 11,0007,0010,0930.5,+26.1,023,0124,1619966930,50.884 09,0010,0013,0930.8,+25.7,024,0120,1619967230,50.877 09,0009,0012,0930.7,+25.6,023,0127,1619967530,50.867 11,0009,0012,0930.8,+25.6,024,0134,1619967830,50.858 06,0009,0012,0930.6,+25.9,024,0131,1619968130,50.85 11,0010,0013,0930.9,+25.8,024,0132,1619968430,50.86 99,0009,0012,0931.1,+25.5,025,0142,1619968730,50.847 11,0011,0015,0930.9,+25.3,025,0151,1619969030,50.832 11,0014,0018,0930.9,+25.0,026,0126,1619969330,50.861 09,0008,0011,0930.8,+24.9,026,0124,1619969630,50.813 06,0012,0016,0931.0,+25.0,025,0114,1619969930,50.805 09,0010,0013,0930.9,+25.0,025,0135,1619970230,50.794 09,0007,0010,0931.0,+24.6,027,0124,1619970530,50.783 09,0009,0012,0931.0,+24.6,026,0116,1619970830,50.778 11,0009,0012,0930.9,+24.3,026,0133,1619971130,50.765 09,0008,0011,0931.3,+24.3,026,0124,1619971430,50.764 11,0008,0011,0931.0,+24.1,027,0139,1619971730,50.748 09,0010,0013,0931.2,+24.1,026,0116,1619972030,50.74 09,0007,0010,0931.4,+24.0,027,0126,1619972330,50.729 11,0008,0011,0931.0,+24.1,026,0128,1619972630,50.723 09,0009,0012,0931.2,+23.9,026,0143,1619972930,50.717 11,0008,0011,0931.5,+23.5,025,0136,1619973230,50.709 09,0006,0008,0931.5,+23.2,025,0112,1619973530,50.705 09,0007,0010,0931.4,+23.2,025,0143,1619973830,50.699 09,0010,0013,0931.5,+23.3,025,0106,1619974130,50.689 06,0009,0012,0931.4,+22.9,027,0107,1619974430,50.689 06,0008,0011,0931.6,+22.8,027,0139,1619974730,50.686 99,0008,0011,0931.6,+22.8,026,0098,1619975030,50.657 11,0007,0010,0931.3,+22.4,028,0139,1619975330,50.653 09,0009,0012,0931.4,+22.3,027,0111,1619975630,50.646 06,0006,0008,0931.6,+22.2,027,0123,1619975930,50.657 06,0006,0008,0931.8,+22.2,026,0133,1619976230,50.638 11,0008,0011,0931.7,+21.9,028,0125,1619976530,50.662 09,0006,0008,0931.8,+21.9,027,0129,1619976830,50.639 09,0008,0011,0932.0,+21.8,027,0142,1619977130,50.609 09,0006,0008,0931.7,+21.7,026,0126,1619977430,50.598 09,0006,0008,0932.2,+21.4,027,0125,1619977730,50.58 06,0005,0007,0932.0,+21.3,028,0125,1619978030,50.568 09,0010,0013,0932.2,+21.1,027,0122,1619978330,50.558 06,0007,0010,0931.9,+20.9,028,0135,1619978630,50.564 99,0008,0011,0932.1,+21.0,026,0145,1619978930,50.552 06,0008,0011,0931.9,+20.8,027,0110,1619979230,50.551 09,0007,0010,0932.1,+20.6,028,0134,1619979530,50.541 06,0011,0015,0932.2,+20.7,027,0142,1619979830,50.535 09,0007,0010,0932.0,+20.6,026,0150,1619980130,50.528 09,0012,0016,0932.4,+20.3,030,0115,1619980430,50.523 09,0008,0011,0932.1,+20.5,027,0135,1619980730,50.508 11,0012,0016,0932.4,+20.5,027,0140,1619981030,50.499 09,0012,0016,0932.5,+19.8,034,0140,1619981330,50.485 09,0008,0011,0932.3,+19.9,032,0133,1619981630,50.478 06,0013,0017,0932.5,+19.5,033,0112,1619981930,50.467 09,0009,0012,0932.7,+19.4,033,0114,1619982230,50.46 09,0010,0013,0932.9,+19.3,031,0144,1619982530,50.454 09,0008,0011,0933.0,+19.2,029,0106,1619982830,50.451 11,0006,0008,0933.2,+18.9,033,0124,1619983130,50.43 06,0007,0010,0933.1,+18.8,033,0141,1619983430,50.428 09,0009,0012,0933.0,+18.6,034,0133,1619983730,50.417 11,0008,0011,0933.2,+17.9,035,0123,1619984030,50.414 11,0009,0012,0933.1,+18.3,035,0116,1619984330,50.407 09,0009,0012,0933.3,+18.0,039,0131,1619984630,50.403 09,0006,0008,0933.2,+17.6,037,0144,1619984930,50.389 09,0006,0008,0933.3,+17.9,036,0113,1619985230,50.379 09,0006,0008,0933.3,+17.6,034,0118,1619985530,50.378 09,0004,0006,0933.4,+17.5,036,0155,1619985830,50.372 06,0009,0012,0933.7,+17.0,037,0111,1619986130,50.359 06,0008,0011,0933.5,+16.7,037,0127,1619986430,50.379 04,0007,0010,0933.5,+16.3,036,0121,1619986730,50.353 11,0009,0012,0933.7,+16.2,037,0111,1619987030,50.343 09,0008,0011,0933.5,+16.1,037,0118,1619987330,50.338 06,0007,0010,0933.9,+15.9,039,0118,1619987630,50.324 99,0009,0012,0934.2,+15.7,038,0142,1619987930,50.321 09,0008,0011,0934.1,+15.7,038,0128,1619988230,50.31 06,0011,0015,0933.7,+15.4,040,0130,1619988530,50.306 06,0009,0012,0933.9,+15.0,041,0111,1619988830,50.285 09,0006,0008,0933.7,+15.0,040,0118,1619989130,50.301 06,0005,0007,0933.9,+14.8,041,0122,1619989430,50.272 06,0006,0008,0933.8,+14.7,042,0138,1619989730,50.271 06,0006,0008,0933.8,+14.4,042,0129,1619990030,50.261 06,0008,0011,0933.9,+14.3,043,0109,1619990330,50.445 06,0009,0012,0933.8,+14.7,043,0122,1619990630,50.434 09,0006,0008,0934.0,+14.7,045,0112,1619990930,50.236 09,0008,0011,0934.5,+14.5,045,0137,1619991230,50.42 09,0008,0011,0934.1,+14.8,045,0124,1619991530,50.222 09,0010,0013,0934.1,+14.4,045,0129,1619991830,50.217 09,0008,0011,0934.0,+14.2,045,0120,1619992130,50.221 11,0009,0012,0934.3,+14.4,046,0112,1619992430,50.21 99,0009,0012,0933.9,+14.6,045,0123,1619992730,50.196 09,0009,0012,0934.3,+14.1,046,0116,1619993030,50.191 09,0008,0011,0934.0,+14.3,046,0137,1619993330,50.189 06,0011,0015,0934.4,+14.2,046,0116,1619993630,50.177 09,0007,0010,0934.2,+13.7,046,0119,1619993930,50.173 06,0007,0010,0934.3,+13.8,046,0137,1619994230,50.16 11,0007,0010,0934.0,+13.9,046,0111,1619994530,50.157 09,0008,0011,0934.1,+13.8,047,0131,1619994830,50.15 06,0007,0010,0934.3,+13.7,047,0150,1619995130,50.145 09,0008,0011,0934.2,+13.7,048,0137,1619995430,50.137 06,0008,0011,0934.3,+13.7,048,0127,1619995730,50.126 06,0007,0010,0934.3,+13.6,047,0118,1619996030,50.116 06,0007,0010,0934.2,+13.6,045,0123,1619996330,50.11 11,0009,0012,0934.6,+13.6,048,0126,1619996630,50.107 09,0008,0011,0934.4,+13.6,047,0125,1619996930,50.098 11,0006,0008,0934.5,+13.6,048,0126,1619997230,50.098 06,0009,0012,0934.2,+13.7,048,0126,1619997530,50.085 09,0008,0011,0934.2,+13.3,048,0135,1619997830,50.274 09,0007,0010,0934.6,+13.8,047,0135,1619998130,50.264 09,0006,0008,0934.5,+13.9,046,0116,1619998430,50.063 09,0006,0008,0934.5,+13.8,045,0113,1619998730,50.062 11,0007,0010,0934.4,+13.6,045,0129,1619999030,50.248 09,0007,0010,0934.5,+13.8,044,0133,1619999330,50.231 09,0007,0010,0934.5,+13.7,045,0116,1619999630,50.235 09,0005,0007,0934.7,+13.7,045,0136,1619999930,50.032 11,0004,0006,0934.5,+13.6,045,0146,1620000230,50.029 09,0005,0007,0934.7,+13.8,045,0147,1620000530,50.214 09,0005,0007,0934.4,+13.7,045,0148,1620000830,50.014 09,0006,0008,0934.4,+13.6,045,0112,1620001130,50.195 11,0006,0008,0934.7,+13.5,045,0125,1620001430,50.001 09,0006,0008,0934.5,+13.3,046,0120,1620001729,49.994 09,0007,0010,0934.6,+13.1,047,0125,1620002029,49.99 11,0005,0007,0934.9,+13.6,047,0129,1620002329,49.979 09,0005,0007,0934.6,+13.4,046,0115,1620002630,50.167 09,0008,0011,0934.6,+13.4,047,0135,1620002929,49.977 09,0010,0013,0934.7,+13.5,046,0124,1620003229,49.957 11,0006,0008,0934.5,+13.4,047,0123,1620003529,49.957 06,0006,0008,0934.6,+13.3,047,0134,1620003829,49.952 09,0006,0008,0934.8,+13.0,048,0131,1620004129,49.961 09,0005,0007,0934.9,+12.7,048,0132,1620004429,49.941 09,0006,0008,0934.6,+12.8,049,0126,1620004729,49.954 09,0004,0006,0934.5,+12.5,048,0149,1620005029,49.933 09,0005,0007,0934.6,+12.7,048,0128,1620005329,49.92 11,0004,0006,0934.7,+12.2,049,0132,1620005629,49.912 09,0005,0007,0934.8,+12.4,049,0141,1620005929,49.903 11,0004,0006,0934.9,+12.0,049,0125,1620006229,49.891 09,0004,0006,0935.0,+12.0,049,0121,1620006529,49.891 06,0004,0006,0934.8,+11.9,049,0135,1620006829,49.88 06,0006,0008,0934.7,+12.3,050,0114,1620007129,49.874 09,0004,0006,0934.7,+12.3,048,0126,1620007429,49.86 09,0004,0006,0935.2,+12.6,048,0142,1620007729,49.873 06,0003,0005,0935.1,+13.3,043,0114,1620008029,49.856 09,0004,0006,0934.8,+13.1,044,0137,1620008330,50.044 06,0003,0005,0935.1,+12.6,047,0123,1620008629,49.858 09,0005,0007,0934.7,+12.6,047,0126,1620008929,49.839 09,0004,0006,0935.2,+12.6,048,0127,1620009229,49.83 09,0004,0006,0935.0,+13.1,045,0115,1620009529,49.823 09,0002,0003,0935.1,+12.6,047,0122,1620009829,49.824 11,0004,0006,0935.2,+12.5,047,0101,1620010129,49.82 09,0004,0006,0935.5,+12.2,049,0119,1620010429,49.81 09,0005,0007,0935.4,+12.2,049,0103,1620010729,49.807 09,0004,0006,0935.9,+12.0,049,0124,1620011029,49.841 09,0007,0010,0935.8,+11.4,051,0125,1620011329,49.805 09,0004,0006,0935.7,+11.7,050,0143,1620011629,49.79 11,0007,0010,0935.8,+11.7,051,0114,1620011929,49.788 09,0004,0006,0935.9,+11.5,052,0139,1620012229,49.784 09,0006,0008,0936.0,+11.4,052,0127,1620012529,49.82 11,0004,0006,0936.2,+11.1,053,0136,1620012829,49.767 09,0005,0007,0936.3,+11.1,052,0115,1620013129,49.751 09,0007,0010,0936.2,+11.0,053,0131,1620013429,49.741 11,0002,0003,0936.2,+11.3,053,0098,1620013729,49.785 09,0004,0006,0936.3,+11.5,051,0129,1620014029,49.734 09,0008,0011,0936.4,+11.3,053,0138,1620014329,49.725 09,0008,0011,0936.4,+11.1,054,0120,1620014629,49.713 09,0007,0010,0936.8,+11.3,053,0126,1620014929,49.714 09,0011,0015,0936.3,+11.1,054,0127,1620015229,49.703 11,0010,0013,0936.6,+11.1,054,0111,1620015529,49.694 09,0008,0011,0936.7,+10.8,054,0137,1620015829,49.703 11,0007,0010,0937.2,+11.1,055,0113,1620016129,49.689 09,0011,0015,0937.1,+11.1,054,0143,1620016429,49.679 11,0010,0013,0937.2,+11.2,054,0129,1620016729,49.721 09,0009,0012,0937.3,+11.3,055,0130,1620017029,49.672 09,0009,0012,0937.3,+11.6,054,0120,1620017329,49.667 11,0008,0011,0937.3,+12.2,052,0132,1620017629,49.656 09,0011,0015,0937.3,+12.0,053,0115,1620017929,49.656 09,0012,0016,0937.3,+12.4,051,0109,1620018229,49.652 09,0012,0016,0937.5,+12.6,050,0126,1620018529,49.648 09,0008,0011,0937.5,+12.9,052,0115,1620018829,49.637 09,0008,0011,0937.4,+13.1,050,0129,1620019129,49.626 09,0007,0010,0937.6,+13.4,050,0119,1620019429,49.619 11,0008,0011,0937.7,+13.8,050,0125,1620019729,49.619 11,0007,0010,0937.4,+13.9,051,0135,1620020029,49.61 09,0006,0008,0937.6,+14.5,051,0124,1620020329,49.611 11,0008,0011,0937.7,+14.9,049,0137,1620020629,49.602 09,0004,0006,0937.9,+15.1,047,0125,1620020929,49.599 09,0007,0010,0937.7,+15.7,047,0117,1620021229,49.591 09,0005,0007,0937.8,+16.0,045,0127,1620021529,49.585 09,0005,0007,0937.7,+16.6,044,0136,1620021829,49.584 09,0005,0007,0937.8,+16.3,046,0125,1620022129,49.575 09,0005,0007,0937.6,+17.0,046,0127,1620022429,49.567 09,0006,0008,0937.8,+16.3,045,0137,1620022729,49.552 11,0006,0008,0937.9,+16.7,045,0141,1620023029,49.554 09,0005,0007,0938.0,+16.3,046,0126,1620023329,49.536 09,0005,0007,0937.9,+16.5,046,0136,1620023629,49.527 09,0007,0010,0937.8,+16.5,045,0117,1620023929,49.528 09,0006,0008,0937.8,+16.2,045,0133,1620024229,49.57 16,0005,0007,0937.8,+16.4,047,0126,1620024529,49.551 21,0009,0012,0937.9,+16.3,044,0118,1620024829,49.5 09,0006,0008,0937.9,+16.3,045,0114,1620025129,49.503 09,0006,0008,0937.6,+16.2,045,0140,1620025429,49.492 09,0006,0008,0938.0,+16.3,046,0138,1620025729,49.479 06,0008,0011,0937.9,+16.6,044,0125,1620026029,49.485 09,0006,0008,0937.8,+17.0,043,0151,1620026329,49.471 09,0006,0008,0938.1,+17.6,042,0115,1620026629,49.463 09,0007,0010,0937.8,+17.8,042,0131,1620026929,49.457 06,0005,0007,0937.5,+18.2,040,0116,1620027229,49.45 09,0004,0006,0937.6,+18.1,040,0134,1620027529,49.482 06,0005,0007,0937.6,+19.0,038,0127,1620027829,49.438 09,0006,0008,0937.6,+19.2,037,0143,1620028129,49.422 09,0003,0005,0937.8,+18.6,038,0111,1620028429,49.414 09,0005,0007,0937.9,+19.6,036,0159,1620028729,49.42 06,0005,0007,0938.2,+18.5,038,0113,1620029029,49.422 99,0005,0007,0938.0,+18.4,037,0127,1620029329,49.396 06,0007,0010,0938.1,+18.6,037,0153,1620029629,49.388 06,0004,0006,0938.2,+17.5,039,0137,1620029929,49.369 09,0006,0008,0938.4,+17.8,038,0136,1620030229,49.42 04,0005,0007,0938.2,+18.1,038,0128,1620030529,49.402 09,0004,0006,0938.3,+18.7,037,0124,1620030829,49.357 06,0007,0010,0938.2,+18.5,037,0129,1620031129,49.344 06,0005,0007,0938.2,+19.0,037,0127,1620031429,49.352 04,0005,0007,0938.1,+18.8,037,0117,1620031729,49.333 06,0010,0013,0938.2,+19.3,037,0124,1620032029,49.33 09,0004,0006,0938.2,+18.9,037,0092,1620032329,49.31 06,0005,0007,0938.2,+19.3,036,0123,1620032629,49.301 06,0005,0007,0938.1,+19.7,035,0110,1620032929,49.303 04,0007,0010,0938.1,+20.4,035,0124,1620033229,49.305 06,0005,0007,0938.1,+19.7,035,0131,1620033529,49.28 09,0006,0008,0938.0,+19.9,035,0115,1620033829,49.288 06,0005,0007,0938.0,+19.5,036,0126,1620034129,49.272 06,0005,0007,0937.7,+19.3,037,0139,1620034429,49.275 06,0006,0008,0937.7,+19.1,036,0120,1620034729,49.26 06,0026,0036,0937.8,+18.6,037,0133,1620035029,49.254 06,0006,0008,0937.8,+18.6,036,0117,1620035329,49.241 09,0007,0010,0937.9,+19.5,035,0126,1620035629,49.227 09,0007,0010,0938.1,+18.9,033,0120,1620035929,49.222 06,0007,0010,0937.7,+18.6,035,0135,1620036229,49.219 06,0006,0008,0937.7,+19.1,036,0141,1620036529,49.208 06,0005,0007,0937.8,+19.1,036,0127,1620036829,49.195 09,0006,0008,0937.9,+19.1,035,0142,1620037129,49.188 06,0005,0007,0937.8,+19.0,035,0134,1620037429,49.181 06,0005,0007,0937.6,+18.7,036,0119,1620037729,49.176 06,0005,0007,0937.8,+18.5,037,0123,1620038029,49.174 06,0005,0007,0938.0,+18.4,038,0117,1620038329,49.16 06,0005,0007,0937.7,+18.7,036,0134,1620038629,49.157 09,0005,0007,0937.8,+20.0,033,0147,1620038929,49.138 06,0006,0008,0937.9,+19.0,035,0104,1620039229,49.134 09,0006,0008,0937.6,+19.9,033,0120,1620039529,49.134 09,0004,0006,0937.9,+20.4,033,0127,1620039829,49.119 06,0004,0006,0937.7,+20.4,030,0146,1620040129,49.122 06,0006,0008,0937.6,+20.8,031,0118,1620040429,49.107 09,0005,0007,0937.8,+21.4,030,0135,1620040729,49.104 04,0004,0006,0937.4,+21.7,029,0134,1620041029,49.101 06,0005,0007,0937.9,+20.9,031,0128,1620041329,49.099 09,0006,0008,0937.7,+21.2,030,0133,1620041629,49.078 09,0004,0006,0937.6,+20.8,032,0123,1620041929,49.081 99,0005,0007,0937.8,+21.4,031,0120,1620042229,49.075 09,0006,0008,0937.7,+21.4,031,0131,1620042529,49.059 06,0005,0007,0937.5,+20.5,032,0120,1620042829,49.042 06,0005,0007,0937.8,+21.0,031,0118,1620043129,49.038 06,0004,0006,0937.8,+21.1,030,0135,1620043429,49.03 99,0004,0006,0937.8,+21.5,031,0113,1620043729,49.026 09,0005,0007,0937.7,+21.4,029,0123,1620044029,49.023 09,0006,0008,0937.8,+20.7,031,0124,1620044329,49.015 09,0005,0007,0937.9,+20.4,031,0124,1620044628,48.997 06,0007,0010,0937.9,+20.3,031,0105,1620044928,48.99 09,0005,0007,0937.7,+20.5,031,0130,1620045228,48.986 09,0007,0010,0938.0,+20.7,031,0111,1620045528,48.975 09,0009,0012,0937.7,+20.6,031,0126,1620045828,48.968 06,0007,0010,0937.6,+20.5,031,0097,1620046128,48.963 06,0007,0010,0937.6,+19.9,033,0136,1620046428,48.947 06,0008,0011,0937.5,+20.2,033,0129,1620046728,48.995 06,0008,0011,0937.5,+20.1,032,0122,1620047028,48.934 06,0006,0008,0937.4,+20.3,032,0126,1620047328,48.92 06,0007,0010,0937.3,+20.8,031,0129,1620047628,48.926 09,0007,0010,0937.4,+20.5,031,0116,1620047928,48.915 06,0005,0007,0937.4,+20.9,031,0120,1620048228,48.903 06,0005,0007,0937.4,+20.5,030,0137,1620048528,48.901 09,0005,0007,0937.4,+20.4,030,0128,1620048828,48.892 09,0005,0007,0937.4,+20.3,031,0127,1620049128,48.882 06,0006,0008,0937.1,+21.0,030,0126,1620049428,48.87 06,0003,0005,0937.3,+20.3,030,0102,1620049728,48.866 06,0005,0007,0937.2,+19.8,031,0121,1620050028,48.851 09,0006,0008,0937.3,+20.4,031,0125,1620050328,48.845 09,0006,0008,0937.4,+20.7,032,0129,1620050628,48.846 06,0006,0008,0937.0,+19.9,030,0103,1620050928,48.821 04,0005,0007,0937.3,+20.0,031,0143,1620051228,48.826 06,0005,0007,0937.3,+19.9,032,0129,1620051528,48.814 06,0006,0008,0937.1,+20.2,032,0124,1620051828,48.802 06,0005,0007,0937.1,+20.2,031,0149,1620052128,48.861 06,0006,0008,0937.2,+20.2,030,0105,1620052428,48.783 06,0005,0007,0937.1,+19.9,031,0112,1620052728,48.845 06,0009,0012,0937.0,+20.2,030,0137,1620053028,48.777 06,0005,0007,0937.1,+19.6,031,0143,1620053328,48.826 06,0005,0007,0937.1,+19.9,031,0129,1620053628,48.758 06,0005,0007,0937.3,+19.3,030,0104,1620053928,48.773 04,0005,0007,0937.2,+19.6,030,0119,1620054228,48.748 06,0005,0007,0937.0,+19.4,031,0138,1620054528,48.744 06,0003,0005,0937.2,+19.5,032,0127,1620054828,48.724 06,0004,0006,0937.2,+19.2,031,0108,1620055128,48.73 06,0005,0007,0937.1,+19.4,031,0138,1620055428,48.729 06,0005,0007,0937.2,+19.0,031,0131,1620055728,48.716 04,0004,0006,0937.3,+18.9,032,0137,1620056028,48.702 04,0006,0008,0937.0,+19.1,032,0143,1620056328,48.69 06,0005,0007,0937.1,+19.2,031,0114,1620056628,48.684 04,0004,0006,0937.1,+19.0,033,0118,1620056928,48.675 04,0005,0007,0937.3,+18.8,033,0115,1620057228,48.672 04,0005,0007,0937.1,+18.8,032,0110,1620057528,48.654 04,0007,0010,0937.1,+18.8,030,0122,1620057828,48.647 06,0005,0007,0936.9,+18.6,031,0126,1620058128,48.651 04,0004,0006,0937.4,+18.0,032,0106,1620058428,48.64 04,0005,0007,0936.8,+18.3,032,0130,1620058728,48.615 04,0004,0006,0937.1,+17.9,032,0129,1620059028,48.612 09,0008,0011,0937.1,+18.2,033,0134,1620059328,48.609 06,0005,0007,0937.3,+17.9,034,0126,1620059628,48.601 06,0005,0007,0937.3,+18.0,034,0125,1620059928,48.588 06,0005,0007,0937.5,+17.8,034,0120,1620060228,48.656 01,0006,0008,0937.7,+17.4,035,0118,1620060528,48.572 06,0004,0006,0937.7,+16.6,037,0112,1620060828,48.578 06,0005,0007,0937.3,+16.9,037,0135,1620061128,48.567 06,0005,0007,0937.7,+16.7,037,0099,1620061428,48.559 06,0006,0008,0937.4,+16.3,039,0136,1620061728,48.551 04,0006,0008,0937.8,+16.3,039,0126,1620062028,48.61 06,0005,0007,0937.7,+15.9,039,0144,1620062328,48.544 06,0005,0007,0937.8,+16.2,039,0113,1620062628,48.529 04,0006,0008,0937.7,+16.1,039,0118,1620062928,48.517 06,0004,0006,0937.6,+16.1,039,0138,1620063228,48.511 01,0005,0007,0937.6,+16.2,039,0132,1620063528,48.501 04,0004,0006,0937.8,+16.0,039,0129,1620063828,48.497 99,0006,0008,0937.6,+15.5,041,0134,1620064128,48.678 04,0006,0008,0937.8,+15.4,040,0138,1620064428,48.484 06,0006,0008,0937.8,+15.8,039,0116,1620064728,48.469 04,0006,0008,0937.7,+15.5,040,0103,1620065028,48.469 04,0005,0007,0937.8,+15.3,041,0107,1620065328,48.461 04,0006,0008,0938.0,+15.6,040,0144,1620065628,48.458 06,0006,0008,0937.9,+15.4,041,0132,1620065928,48.438 01,0006,0008,0937.9,+15.4,040,0133,1620066228,48.442 04,0006,0008,0938.1,+15.2,041,0121,1620066528,48.432 04,0007,0010,0938.1,+15.2,041,0129,1620066828,48.417 06,0006,0008,0938.1,+15.1,041,0107,1620067128,48.43 06,0006,0008,0938.1,+15.1,041,0122,1620067428,48.482 06,0010,0013,0938.5,+15.0,043,0108,1620067728,48.412 04,0005,0007,0938.3,+14.6,043,0119,1620068028,48.405 99,0007,0010,0938.4,+15.0,042,0117,1620068328,48.462 04,0008,0011,0938.4,+14.5,043,0111,1620068628,48.387 06,0005,0007,0938.9,+14.4,043,0133,1620068928,48.375 06,0006,0008,0938.9,+14.8,043,0110,1620069228,48.367 06,0006,0008,0938.8,+15.1,042,0119,1620069528,48.356 04,0006,0008,0938.9,+14.8,043,0110,1620069828,48.353 04,0009,0012,0938.8,+14.8,044,0120,1620070128,48.539 06,0006,0008,0938.7,+14.8,044,0106,1620070428,48.341 04,0005,0007,0938.6,+14.7,044,0103,1620070728,48.339 04,0006,0008,0939.0,+14.1,045,0117,1620071028,48.331 99,0007,0010,0938.8,+14.0,046,0101,1620071328,48.327 01,0006,0008,0938.7,+14.2,045,0129,1620071628,48.31 06,0006,0008,0938.9,+13.8,046,0134,1620071928,48.495 01,0006,0008,0939.1,+14.4,044,0111,1620072228,48.298 06,0006,0008,0938.7,+14.2,045,0111,1620072528,48.299 04,0006,0008,0938.9,+13.8,046,0119,1620072828,48.29 01,0005,0007,0938.9,+13.8,046,0142,1620073128,48.289 04,0005,0007,0939.2,+13.9,046,0134,1620073428,48.463 04,0005,0007,0939.1,+14.1,045,0125,1620073728,48.453 04,0004,0006,0939.0,+14.1,046,0133,1620074028,48.449 04,0005,0007,0939.1,+13.4,047,0141,1620074328,48.44 04,0006,0008,0938.9,+13.7,047,0136,1620074628,48.244 04,0005,0007,0939.1,+13.6,047,0143,1620074928,48.246 04,0005,0007,0939.1,+13.6,047,0122,1620075228,48.229 09,0004,0006,0939.2,+13.7,047,0113,1620075528,48.417 06,0005,0007,0939.2,+13.6,047,0116,1620075828,48.212 04,0005,0007,0939.3,+13.5,048,0134,1620076128,48.405 99,0007,0010,0939.3,+13.5,048,0139,1620076428,48.202 06,0005,0007,0939.4,+13.5,048,0131,1620076728,48.196 06,0005,0007,0939.4,+13.5,048,0129,1620077028,48.18 06,0005,0007,0939.3,+13.4,048,0114,1620077328,48.377 04,0006,0008,0939.6,+13.7,048,0134,1620077628,48.369 06,0006,0008,0939.5,+13.5,048,0145,1620077928,48.168 04,0005,0007,0939.5,+13.5,049,0123,1620078228,48.356 04,0007,0010,0939.5,+13.6,048,0125,1620078528,48.347 04,0005,0007,0939.4,+13.6,048,0119,1620078828,48.146 04,0006,0008,0939.3,+13.1,050,0121,1620079128,48.14 04,0006,0008,0939.2,+13.1,050,0125,1620079428,48.212 04,0006,0008,0939.4,+13.0,049,0124,1620079728,48.135 06,0006,0008,0939.1,+12.9,050,0144,1620080028,48.124 06,0005,0007,0939.5,+12.8,050,0100,1620080328,48.128 04,0006,0008,0939.2,+12.6,051,0135,1620080628,48.188 06,0006,0008,0939.4,+12.5,050,0135,1620080928,48.105 06,0005,0007,0939.2,+12.5,050,0131,1620081228,48.118 04,0006,0008,0939.2,+12.6,050,0121,1620081528,48.099 06,0005,0007,0939.6,+12.8,050,0120,1620081828,48.091 04,0005,0007,0939.5,+12.7,050,0116,1620082128,48.091 04,0006,0008,0939.4,+12.5,051,0119,1620082428,48.075 06,0006,0008,0939.4,+12.2,052,0136,1620082728,48.074 04,0007,0010,0939.6,+11.9,053,0132,1620083028,48.064 04,0006,0008,0939.1,+11.8,053,0116,1620083328,48.055 04,0008,0011,0939.3,+11.6,055,0131,1620083628,48.05 04,0007,0010,0939.2,+11.9,053,0138,1620083928,48.048 04,0005,0007,0939.2,+11.8,054,0144,1620084228,48.042 06,0006,0008,0939.3,+11.0,055,0109,1620084528,48.03 01,0006,0008,0939.5,+11.2,056,0106,1620084828,48.031 06,0006,0008,0939.4,+10.9,055,0108,1620085128,48.022 04,0006,0008,0939.3,+10.7,055,0130,1620085428,48.016 04,0005,0007,0939.3,+10.7,055,0111,1620085728,48.011 04,0007,0010,0939.0,+10.2,057,0136,1620086027,47.999 04,0006,0008,0939.0,+10.4,057,0117,1620086327,47.997 04,0005,0007,0939.3,+10.5,058,0122,1620086628,48.065 04,0006,0008,0939.6,+10.5,058,0118,1620086927,47.977 06,0004,0006,0939.5,+10.7,057,0134,1620087227,47.976 06,0006,0008,0939.2,+10.6,057,0137,1620087527,47.968 06,0006,0008,0939.5,+10.7,057,0114,1620087828,48.168 06,0007,0010,0939.4,+10.7,056,0113,1620088128,48.146 09,0005,0007,0939.3,+10.7,056,0142,1620088427,47.948 04,0006,0008,0939.2,+10.9,056,0126,1620088727,47.939 06,0006,0008,0939.4,+11.2,056,0140,1620089027,47.951 06,0006,0008,0938.9,+10.9,057,0109,1620089327,47.937 04,0006,0008,0939.0,+10.8,057,0125,1620089627,47.927 06,0007,0010,0939.0,+10.9,057,0121,1620089927,47.923 09,0006,0008,0939.1,+10.8,057,0120,1620090227,47.921 06,0007,0010,0939.3,+10.6,058,0127,1620090527,47.997 06,0006,0008,0938.9,+10.6,058,0128,1620090827,47.9 06,0006,0008,0939.1,+10.4,058,0125,1620091127,47.896 06,0006,0008,0939.0,+10.2,059,0138,1620091427,47.886 04,0006,0008,0939.2,+10.2,059,0123,1620091727,47.884 06,0006,0008,0939.5,+09.9,059,0145,1620092027,47.871 09,0006,0008,0939.2,+10.3,058,0126,1620092327,47.872 06,0005,0007,0939.3,+10.2,058,0124,1620092627,47.858 06,0007,0010,0939.5,+09.5,061,0138,1620092927,47.863 06,0007,0010,0939.6,+10.1,059,0127,1620093227,47.848 06,0007