Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0012,0016,0907.6,+17.3,023,0102,1614248097,57.422 99,0012,0016,0906.7,+15.2,030,0118,1614253006,46.407 49,0011,0015,0906.5,+14.2,029,0136,1614253306,46.385 45,0011,0015,0906.9,+13.7,030,0122,1614253606,46.381 47,0013,0017,0906.7,+13.5,031,0121,1614253906,46.367 45,0014,0018,0906.6,+13.1,032,0139,1614254206,46.361 45,0010,0013,0906.6,+12.6,032,0112,1614254506,46.356 99,0011,0015,0906.5,+12.6,034,0151,1614254806,46.344 45,0010,0013,0906.8,+12.6,035,0141,1614255106,46.354 99,0009,0012,0906.6,+12.6,033,0131,1614255406,46.328 42,0012,0016,0906.6,+12.7,033,0135,1614256006,46.45 42,0011,0015,0906.6,+12.9,033,0120,1614256306,46.456 42,0010,0013,0906.5,+13.1,031,0161,1614256606,46.44 42,0013,0017,0906.7,+12.9,033,0121,1614256906,46.439 42,0009,0012,0906.3,+12.9,035,0109,1614257206,46.431 42,0010,0013,0906.4,+12.9,032,0129,1614257806,46.42 42,0007,0010,0906.4,+12.8,033,0120,1614258106,46.421 33,0010,0013,0906.4,+12.8,034,0124,1614258406,46.402 49,0011,0015,0906.1,+12.8,033,0139,1614258706,46.398 99,0008,0011,0906.2,+13.4,033,0143,1614259006,46.391 99,0011,0015,0906.4,+13.1,034,0132,1614259306,46.373 99,0008,0011,0906.1,+13.3,031,0118,1614259606,46.508 45,0010,0013,0906.3,+13.4,031,0121,1614259906,46.511 99,0010,0013,0905.6,+12.6,037,0132,1614262306,46.441 28,0009,0012,0905.6,+12.2,036,0135,1614262606,46.439 37,0008,0011,0905.6,+12.1,037,0143,1614262906,46.423 99,0010,0013,0905.6,+11.8,036,0140,1614264406,46.553 37,0010,0013,0906.0,+11.3,040,0138,1614264706,46.527 33,0012,0016,0905.7,+11.3,041,0119,1614265006,46.518 23,0008,0011,0905.8,+11.6,036,0127,1614265306,46.511 30,0011,0015,0905.6,+10.9,039,0116,1614265606,46.498 99,0010,0013,0906.0,+10.4,040,0143,1614265906,46.495 30,0014,0018,0905.9,+10.1,041,0143,1614266206,46.492 30,0010,0013,0905.7,+09.4,042,0140,1614266506,46.514 99,0010,0013,0906.0,+03.9,059,0102,1614270325,25.714 40,0006,0008,0905.7,+03.3,060,0130,1614270625,25.611 40,0008,0011,0905.5,+03.1,061,0124,1614270925,25.64 40,0012,0016,0905.6,+02.5,066,0137,1614271225,25.604 99,0011,0015,0905.6,+02.4,060,0115,1614271525,25.599 42,0010,0013,0905.7,+02.2,060,0131,1614271825,25.6 45,0009,0012,0905.8,+01.8,061,0132,1614272125,25.622 45,0009,0012,0905.7,+01.5,064,0134,1614272425,25.59 99,0009,0012,0905.7,+01.4,061,0147,1614272725,25.584 45,0008,0011,0905.6,+01.2,063,0145,1614273025,25.416 45,0009,0012,0905.6,+00.9,065,0122,1614273325,25.415 45,0007,0010,0905.7,+00.7,062,0142,1614273625,25.381 99,0010,0013,0905.7,+00.5,067,0157,1614273925,25.66 99,0008,0011,0905.6,+00.2,067,0133,1614274225,25.513 47,0008,0011,0905.6,-00.0,067,0143,1614274525,25.517 45,0009,0012,0905.7,-00.1,063,0137,1614274825,25.504 42,0007,0010,0905.4,-00.3,064,0145,1614275125,25.508 45,0009,0012,0905.6,-00.5,065,0130,1614275425,25.504 45,0009,0012,0905.8,-00.6,067,0155,1614275725,25.491 45,0007,0010,0905.5,-00.6,068,0113,1614276025,25.482 99,0007,0010,0905.4,-00.8,065,0138,1614276325,25.483 45,0010,0013,0905.5,-00.9,069,0130,1614276625,25.483 45,0009,0012,0905.5,-01.1,069,0160,1614276925,25.51 45,0009,0012,0905.5,-01.2,064,0130,1614277225,25.479 45,0009,0012,0905.3,-01.4,069,0142,1614277525,25.583 45,0009,0012,0905.5,-01.6,072,0129,1614277825,25.614 45,0010,0013,0905.4,-01.6,070,0122,1614278125,25.617 47,0007,0010,0905.6,-01.7,072,0139,1614278425,25.646 45,0008,0011,0905.5,-01.9,070,0123,1614278725,25.605 42,0008,0011,0905.4,-02.0,069,0135,1614279025,25.61 45,0009,0012,0905.4,-02.0,073,0118,1614279325,25.598 99,0010,0013,0905.4,-02.1,068,0132,1614279625,25.592 47,0009,0012,0905.4,-02.3,070,0120,1614279925,25.586 99,0008,0011,0905.6,-02.4,070,0154,1614280225,25.591 45,0007,0010,0905.4,-02.4,066,0123,1614280525,25.586 45,0009,0012,0905.6,-02.5,073,0115,1614280825,25.586 45,0008,0011,0905.7,-02.5,069,0125,1614281125,25.719 99,0010,0013,0905.3,-02.6,071,0132,1614281425,25.726 45,0008,0011,0905.3,-02.6,072,0137,1614281725,25.723 45,0009,0012,0905.4,-02.7,069,0136,1614282025,25.732 99,0008,0011,0905.5,-02.6,070,0123,1614282325,25.718 42,0009,0012,0905.7,-02.8,068,0134,1614282625,25.757 42,0011,0015,0905.6,-02.8,071,0126,1614282925,25.746 42,0009,0012,0905.7,-02.9,069,0127,1614283225,25.74 47,0011,0015,0905.5,-02.9,067,0124,1614283525,25.706 45,0009,0012,0905.6,-03.0,067,0122,1614283825,25.704 45,0009,0012,0905.8,-03.2,066,0122,1614284125,25.696 45,0008,0011,0905.8,-03.2,071,0127,1614284425,25.701 47,0011,0015,0905.7,-03.2,072,0136,1614284725,25.8 45,0010,0013,0905.8,-03.3,070,0148,1614285025,25.857 45,0009,0012,0905.4,-03.3,070,0121,1614285325,25.858 47,0008,0011,0905.4,-03.4,073,0145,1614285625,25.85 47,0011,0015,0905.4,-03.4,072,0144,1614285925,25.852 45,0009,0012,0905.3,-03.4,072,0139,1614286525,25.846 45,0010,0013,0905.5,-03.4,069,0135,1614286825,25.874 47,0009,0012,0905.6,-03.5,070,0126,1614287125,25.828 45,0008,0011,0905.6,-03.6,067,0120,1614287425,25.822 45,0011,0015,0905.2,-03.6,071,0137,1614287725,25.822 47,0010,0013,0905.5,-03.6,067,0144,1614288025,25.819 47,0012,0016,0905.2,-03.5,074,0135,1614288325,25.913 47,0009,0012,0905.4,-03.6,072,0137,1614288625,25.965 45,0010,0013,0905.3,-03.7,072,0140,1614288925,25.961 47,0012,0016,0905.4,-03.7,073,0107,1614289225,25.969 45,0009,0012,0905.3,-03.7,074,0148,1614289525,25.954 45,0012,0016,0905.3,-03.7,074,0146,1614289825,25.999 47,0009,0012,0905.3,-03.8,072,0142,1614290125,25.956 45,0011,0015,0905.0,-03.9,072,0117,1614290425,25.958 47,0011,0015,0905.0,-03.9,068,0141,1614290725,25.983 47,0010,0013,0905.2,-04.1,069,0137,1614291025,25.94 45,0010,0013,0905.2,-04.1,066,0125,1614291325,25.949 47,0010,0013,0905.2,-04.1,069,0119,1614291625,25.945 47,0008,0011,0905.0,-04.0,070,0130,1614291926,26.034 47,0010,0013,0905.2,-04.1,070,0149,1614292226,26.117 47,0010,0013,0905.2,-04.2,070,0132,1614292526,26.079 47,0010,0013,0905.3,-04.2,070,0116,1614292826,26.073 47,0012,0016,0905.1,-04.3,073,0135,1614293126,26.082 45,0010,0013,0904.9,-04.3,070,0140,1614293426,26.116 47,0011,0015,0904.8,-04.3,071,0164,1614293726,26.073 45,0010,0013,0904.9,-04.3,068,0122,1614294026,26.076 47,0011,0015,0904.7,-04.3,069,0133,1614294326,26.073 47,0009,0012,0904.9,-04.4,071,0113,1614294626,26.068 47,0009,0012,0904.6,-04.4,072,0131,1614294926,26.062 47,0008,0011,0904.4,-04.5,070,0127,1614295226,26.059 47,0011,0015,0904.5,-04.5,070,0121,1614295526,26.156 49,0010,0013,0904.6,-04.5,072,0128,1614295826,26.208 45,0011,0015,0904.7,-04.6,070,0132,1614296126,26.21 45,0009,0012,0904.4,-04.6,071,0129,1614296426,26.203 45,0009,0012,0904.5,-04.7,070,0127,1614296726,26.201 47,0009,0012,0904.5,-04.7,067,0138,1614297026,26.241 45,0009,0012,0904.4,-04.7,065,0158,1614297326,26.199 45,0009,0012,0904.5,-04.9,069,0148,1614297626,26.2 47,0012,0016,0904.5,-04.9,072,0144,1614297926,26.202 45,0010,0013,0904.5,-04.9,072,0124,1614298226,26.248 45,0011,0015,0904.7,-04.9,073,0146,1614298526,26.191 45,0012,0016,0904.4,-04.9,071,0137,1614298826,26.21 45,0010,0013,0904.5,-04.8,069,0138,1614299126,26.285 99,0011,0015,0904.2,-05.0,071,0147,1614299426,26.373 45,0011,0015,0904.0,-05.1,069,0154,1614299726,26.333 45,0011,0015,0904.0,-05.1,068,0119,1614300026,26.378 42,0009,0012,0904.1,-05.1,068,0134,1614300326,26.323 45,0010,0013,0903.8,-05.1,066,0121,1614300626,26.322 45,0013,0017,0904.2,-05.1,071,0149,1614300926,26.316 45,0012,0016,0904.1,-05.1,070,0122,1614301226,26.326 99,0011,0015,0904.1,-05.2,070,0129,1614301526,26.315 45,0013,0017,0903.7,-05.2,072,0137,1614301826,26.318 45,0010,0013,0903.7,-05.3,068,0115,1614302126,26.314 45,0010,0013,0903.6,-05.3,072,0140,1614302426,26.303 45,0011,0015,0904.1,-05.2,073,0115,1614302726,26.409 45,0010,0013,0903.5,-05.4,071,0121,1614303026,26.46 45,0012,0016,0903.6,-05.3,068,0118,1614303326,26.449 45,0010,0013,0903.5,-05.4,067,0130,1614303626,26.491 45,0011,0015,0903.8,-05.3,072,0120,1614303926,26.443 45,0012,0016,0903.4,-05.4,069,0144,1614304226,26.442 47,0010,0013,0903.4,-05.5,069,0121,1614304526,26.445 99,0013,0017,0903.5,-05.5,071,0130,1614304826,26.445 42,0011,0015,0903.5,-05.4,074,0129,1614305126,26.452 45,0015,0021,0903.4,-05.4,072,0146,1614305426,26.448 45,0010,0013,0903.1,-05.5,070,0106,1614305726,26.494 45,0011,0015,0903.2,-05.6,071,0122,1614306026,26.437 45,0008,0011,0903.5,-05.6,068,0131,1614306326,26.584 45,0011,0015,0903.3,-05.6,073,0140,1614306626,26.587 45,0012,0016,0903.3,-05.6,069,0112,1614306926,26.582 99,0012,0016,0903.2,-05.6,071,0151,1614307226,26.582 47,0010,0013,0902.9,-05.6,072,0128,1614307526,26.57 45,0013,0017,0903.0,-05.7,070,0122,1614307826,26.571 45,0013,0017,0902.7,-05.7,070,0151,1614308126,26.614 45,0012,0016,0902.9,-05.7,072,0135,1614308426,26.564 45,0012,0016,0903.1,-05.8,072,0132,1614308726,26.572 45,0013,0017,0903.0,-05.8,072,0153,1614309026,26.57 45,0010,0013,0903.1,-05.9,069,0127,1614309326,26.609 42,0012,0016,0903.2,-05.8,071,0121,1614309626,26.612 99,0011,0015,0903.0,-05.8,072,0153,1614309926,26.662 45,0011,0015,0903.2,-06.0,069,0126,1614310226,26.706 45,0011,0015,0903.0,-06.0,067,0123,1614310526,26.716 47,0011,0015,0903.1,-06.0,067,0123,1614310826,26.759 45,0013,0017,0902.6,-06.1,071,0126,1614311126,26.71 45,0012,0016,0902.9,-06.1,073,0136,1614311426,26.752 45,0013,0017,0902.8,-06.0,072,0131,1614311726,26.704 45,0012,0016,0902.6,-06.1,071,0142,1614312026,26.712 42,0012,0016,0903.0,-06.3,070,0139,1614312326,26.756 45,0010,0013,0902.5,-06.2,068,0148,1614312926,26.703 45,0012,0016,0902.6,-06.2,069,0126,1614313226,26.702 45,0010,0013,0903.0,-06.3,070,0119,1614313526,26.794 45,0011,0015,0902.9,-06.4,070,0120,1614313826,26.838 45,0011,0015,0902.9,-06.5,067,0142,1614314126,26.839 99,0013,0017,0902.7,-06.5,068,0129,1614314426,26.835 45,0013,0017,0902.9,-06.5,070,0130,1614314726,26.836 45,0014,0018,0902.5,-06.6,067,0127,1614315026,26.833 45,0013,0017,0903.1,-06.4,070,0135,1614315326,26.883 45,0010,0013,0902.6,-06.6,067,0105,1614315926,26.837 42,0012,0016,0902.7,-06.5,069,0135,1614316226,26.837 45,0012,0016,0902.7,-06.5,069,0138,1614316526,26.837 99,0013,0017,0902.6,-06.6,070,0139,1614316826,26.843 45,0012,0016,0902.5,-06.6,070,0124,1614317126,26.983 45,0010,0013,0902.6,-06.5,069,0156,1614317426,26.981 45,0013,0017,0902.5,-06.6,072,0103,1614317726,26.972 45,0013,0017,0902.8,-06.4,071,0131,1614318026,26.974 47,0013,0017,0902.9,-06.4,070,0128,1614318326,26.97 42,0013,0017,0903.0,-06.3,072,0135,1614318626,26.971 45,0011,0015,0903.0,-06.0,073,0132,1614318926,26.971 45,0014,0018,0902.8,-05.5,073,0128,1614319226,26.975 45,0012,0016,0902.7,-05.5,072,0124,1614319526,26.97 45,0012,0016,0902.9,-04.4,076,0129,1614319827,27.016 47,0014,0018,0903.0,-03.9,073,0155,1614320126,26.954 42,0012,0016,0903.4,-03.7,073,0156,1614320426,26.953 47,0011,0015,0903.2,-03.3,073,0147,1614320727,27.048 45,0012,0016,0903.1,-02.6,076,0145,1614321027,27.08 47,0011,0015,0903.3,-01.6,073,0145,1614321327,27.077 47,0014,0018,0903.3,-00.8,071,0127,1614321627,27.077 45,0012,0016,0903.5,-00.2,071,0131,1614321927,27.12 47,0012,0016,0903.6,+00.3,069,0133,1614322227,27.117 42,0013,0017,0903.4,+01.0,069,0134,1614322527,27.044 45,0014,0018,0903.5,+01.4,069,0133,1614322827,27.038 45,0012,0016,0903.5,+02.0,066,0136,1614323127,27.038 45,0010,0013,0903.7,+02.4,068,0141,1614323427,27.075 42,0010,0013,0903.3,+02.5,067,0121,1614323727,27.026 45,0012,0016,0903.6,+02.7,068,0128,1614324027,27.206 99,0012,0016,0903.5,+02.9,068,0132,1614324327,27.108 42,0011,0015,0903.6,+04.0,066,0115,1614324627,27.344 40,0011,0015,0903.5,+04.5,066,0117,1614324927,27.146 40,0011,0015,0903.6,+04.7,066,0143,1614325227,27.139 42,0012,0016,0903.8,+05.0,065,0134,1614325527,27.136 42,0008,0011,0903.3,+05.6,063,0122,1614325827,27.123 40,0010,0013,0903.7,+07.0,061,0125,1614326127,27.116 40,0012,0016,0903.6,+07.0,062,0125,1614326427,27.113 37,0009,0012,0903.3,+07.1,064,0134,1614326727,27.107 40,0010,0013,0903.7,+07.7,060,0123,1614327027,27.291 40,0009,0012,0903.4,+08.8,050,0146,1614327327,27.09 37,0010,0013,0903.3,+09.6,047,0121,1614327627,27.278 37,0010,0013,0903.6,+10.2,044,0136,1614327927,27.373 35,0012,0016,0903.8,+10.5,044,0120,1614328227,27.459 37,0010,0013,0903.6,+10.4,043,0120,1614328527,27.396 99,0009,0012,0903.5,+10.8,042,0129,1614328827,27.39 37,0012,0016,0903.8,+11.0,041,0114,1614329127,27.378 37,0009,0012,0903.8,+11.3,038,0148,1614329427,27.364 37,0011,0015,0903.6,+11.4,036,0127,1614329727,27.423 37,0007,0010,0903.6,+11.6,036,0120,1614330027,27.355 37,0007,0010,0903.5,+11.4,039,0138,1614330327,27.323 99,0008,0011,0903.6,+12.0,033,0142,1614330627,27.328 37,0009,0012,0903.5,+12.1,035,0108,1614330927,27.309 37,0009,0012,0903.6,+12.4,036,0131,1614331227,27.304 37,0010,0013,0903.5,+12.6,032,0146,1614331527,27.46 37,0007,0010,0903.3,+12.8,033,0134,1614331827,27.443 37,0007,0010,0903.3,+12.6,030,0117,1614332127,27.445 37,0008,0011,0903.3,+13.0,034,0127,1614332427,27.5 37,0009,0012,0903.3,+13.3,031,0130,1614332727,27.418 37,0008,0011,0903.0,+13.3,030,0099,1614333027,27.404 37,0011,0015,0903.0,+13.6,027,0116,1614333327,27.408 35,0007,0010,0903.0,+13.8,028,0137,1614333627,27.388 37,0006,0008,0902.9,+14.0,027,0143,1614333927,27.369 35,0006,0008,0903.1,+14.0,025,0116,1614334227,27.44 35,0005,0007,0903.0,+14.2,025,0144,1614334527,27.369 37,0006,0008,0902.8,+14.2,024,0125,1614334827,27.363 35,0006,0008,0902.5,+14.3,026,0125,1614335127,27.449 37,0006,0008,0902.9,+14.5,025,0133,1614335427,27.554 37,0007,0010,0902.3,+14.6,027,0134,1614335727,27.487 37,0006,0008,0902.5,+14.8,030,0138,1614336027,27.545 40,0007,0010,0902.3,+14.7,030,0157,1614336327,27.538 37,0010,0013,0902.3,+14.7,029,0127,1614336627,27.458 37,0007,0010,0902.0,+15.0,029,0134,1614336927,27.447 99,0007,0010,0902.1,+15.1,029,0134,1614337227,27.439 37,0008,0011,0902.1,+15.0,029,0136,1614337527,27.432 99,0007,0010,0901.8,+15.0,029,0132,1614337827,27.419 37,0008,0011,0901.9,+15.1,031,0118,1614338127,27.424 40,0008,0011,0901.8,+14.8,030,0137,1614338427,27.414 37,0008,0011,0901.7,+15.1,030,0126,1614338727,27.51 37,0008,0011,0901.3,+15.4,030,0137,1614339027,27.542 40,0009,0012,0901.5,+15.6,031,0153,1614339327,27.528 40,0007,0010,0901.4,+15.8,029,0128,1614339627,27.524 40,0006,0008,0901.4,+15.8,032,0132,1614339927,27.516 37,0008,0011,0901.4,+15.4,032,0132,1614340227,27.497 99,0007,0010,0901.3,+15.2,031,0148,1614340527,27.488 37,0008,0011,0901.2,+15.1,029,0120,1614340827,27.488 99,0007,0010,0901.1,+15.2,027,0128,1614341127,27.471 37,0010,0013,0901.1,+15.2,029,0127,1614341427,27.468 37,0009,0012,0901.0,+15.1,030,0143,1614341727,27.466 37,0007,0010,0901.2,+15.3,028,0145,1614342027,27.445 37,0010,0013,0901.0,+15.2,031,0126,1614342327,27.536 40,0008,0011,0901.1,+15.2,030,0124,1614342627,27.57 40,0010,0013,0900.7,+15.4,031,0151,1614342927,27.621 37,0008,0011,0901.0,+15.1,032,0132,1614343227,27.544 40,0010,0013,0900.7,+15.4,032,0137,1614343527,27.612 37,0009,0012,0901.0,+15.5,031,0133,1614343827,27.534 37,0008,0011,0900.7,+15.3,029,0136,1614344127,27.527 40,0010,0013,0900.8,+15.0,028,0135,1614344427,27.52 40,0010,0013,0901.0,+15.1,030,0145,1614344727,27.51 40,0010,0013,0900.7,+15.4,030,0148,1614345027,27.504 37,0008,0011,0900.9,+15.6,029,0146,1614345327,27.496 40,0013,0017,0900.6,+15.0,032,0135,1614345627,27.487 40,0012,0016,0901.0,+15.1,030,0140,1614345927,27.595 37,0012,0016,0900.5,+14.9,033,0132,1614346227,27.624 40,0009,0012,0900.9,+15.2,031,0128,1614346527,27.613 37,0011,0015,0900.6,+15.2,032,0123,1614346827,27.606 45,0011,0015,0900.6,+14.9,030,0126,1614347127,27.667 37,0013,0017,0900.5,+15.1,031,0142,1614347427,27.661 37,0012,0016,0900.7,+15.4,029,0136,1614347727,27.651 40,0011,0015,0900.5,+15.2,031,0139,1614348027,27.636 37,0013,0017,0900.3,+15.1,032,0127,1614348327,27.554 40,0014,0018,0900.4,+15.0,032,0126,1614348627,27.555 40,0012,0016,0900.1,+15.1,031,0147,1614348927,27.542 40,0011,0015,0900.2,+15.0,032,0138,1614349227,27.529 37,0011,0015,0900.1,+15.0,031,0132,1614349527,27.627 40,0011,0015,0900.1,+14.7,032,0137,1614350127,27.725 40,0010,0013,0900.2,+15.1,032,0122,1614350427,27.65 37,0010,0013,0900.4,+14.9,033,0133,1614350727,27.637 40,0013,0017,0900.6,+15.0,032,0116,1614351027,27.707 99,0009,0012,0900.4,+15.2,033,0133,1614351327,27.633 42,0010,0013,0900.1,+14.6,034,0133,1614351627,27.613 42,0011,0015,0900.0,+14.1,037,0122,1614351927,27.608 42,0010,0013,0900.1,+14.6,035,0117,1614352227,27.602 42,0010,0013,0899.9,+14.0,037,0143,1614352527,27.59 42,0010,0013,0900.0,+13.4,038,0136,1614352827,27.58 42,0008,0011,0900.2,+12.8,039,0128,1614353127,27.673 42,0009,0012,0899.9,+10.9,043,0127,1614353427,27.71 42,0013,0017,0899.7,+10.3,045,0123,1614353727,27.703 45,0009,0012,0899.9,+09.4,047,0135,1614354027,27.764 42,0011,0015,0899.8,+09.0,049,0125,1614354327,27.679 42,0007,0010,0899.7,+08.1,051,0146,1614354627,27.684 42,0008,0011,0899.6,+07.5,053,0136,1614354927,27.681 42,0009,0012,0899.6,+07.2,051,0128,1614355227,27.684 45,0008,0011,0899.7,+06.3,054,0150,1614355527,27.738 45,0008,0011,0899.8,+05.7,062,0137,1614355827,27.724 42,0010,0013,0899.7,+05.4,059,0164,1614356127,27.655 45,0009,0012,0899.7,+05.4,057,0144,1614356427,27.649 45,0008,0011,0899.3,+04.8,059,0146,1614356727,27.738 45,0009,0012,0899.3,+04.4,060,0139,1614357027,27.791 99,0008,0011,0899.6,+04.1,058,0126,1614357327,27.779 45,0008,0011,0899.5,+03.8,058,0145,1614357627,27.842 45,0008,0011,0899.3,+03.6,060,0111,1614357927,27.764 45,0008,0011,0899.4,+02.8,061,0124,1614358227,27.771 47,0009,0012,0899.7,+02.5,061,0164,1614358527,27.755 45,0009,0012,0899.5,+02.0,068,0140,1614358827,27.833 45,0008,0011,0899.4,+01.9,062,0113,1614359127,27.741 47,0008,0011,0899.5,+01.7,064,0125,1614359427,27.74 47,0009,0012,0899.5,+01.5,064,0142,1614359727,27.739 45,0009,0012,0899.6,+01.4,067,0108,1614360027,27.732 45,0010,0013,0899.4,+01.1,067,0144,1614360327,27.906 45,0010,0013,0899.2,+00.8,068,0132,1614360627,27.873 99,0009,0012,0899.5,+00.4,069,0143,1614360927,27.859 47,0007,0010,0899.1,+00.4,061,0124,1614361227,27.941 45,0008,0011,0899.2,+00.3,066,0143,1614361527,27.867 47,0009,0012,0899.2,+00.0,069,0144,1614361827,27.673 45,0009,0012,0899.3,-00.1,063,0142,1614362127,27.934 45,0009,0012,0899.1,-00.1,063,0109,1614362427,27.657 47,0008,0011,0899.5,-00.3,062,0128,1614362727,27.652 47,0008,0011,0899.1,-00.5,068,0139,1614363027,27.842 47,0007,0010,0899.1,-00.6,065,0131,1614363327,27.838 47,0008,0011,0899.2,-00.7,064,0122,1614363627,27.834 47,0009,0012,0899.1,-00.8,065,0158,1614363927,27.932 47,0008,0011,0899.0,-00.9,064,0146,1614364227,27.868 99,0008,0011,0899.0,-01.0,070,0147,1614364527,27.772 47,0009,0012,0899.3,-01.1,065,0133,1614364828,28.038 47,0009,0012,0898.9,-01.2,065,0144,1614365127,27.774 47,0008,0011,0898.6,-01.3,069,0126,1614365427,27.846 47,0008,0011,0898.7,-01.5,068,0146,1614365727,27.767 47,0008,0011,0898.8,-01.6,069,0144,1614366027,27.758 47,0009,0012,0898.7,-01.7,065,0148,1614366327,27.757 45,0008,0011,0898.6,-01.9,072,0132,1614366927,27.75 47,0011,0015,0898.6,-02.1,071,0137,1614367227,27.746 47,0012,0016,0898.8,-02.1,068,0153,1614367527,27.841 47,0010,0013,0898.6,-02.3,071,0125,1614367827,27.963 47,0008,0011,0898.5,-02.4,069,0132,1614368127,27.881 47,0008,0011,0898.7,-02.3,068,0138,1614368427,27.879 47,0009,0012,0898.9,-02.4,068,0152,1614369027,27.863 47,0009,0012,0899.0,-02.5,065,0140,1614369327,27.886 47,0008,0011,0898.7,-02.5,069,0132,1614369627,27.956 47,0009,0012,0898.6,-02.6,066,0143,1614369927,27.868 99,0008,0011,0898.5,-02.7,064,0146,1614370227,27.874 47,0008,0011,0898.6,-02.8,066,0142,1614370527,27.864 47,0009,0012,0898.7,-02.8,069,0148,1614370827,27.86 47,0007,0010,0898.4,-02.8,069,0123,1614371128,28.031 45,0009,0012,0898.7,-02.9,065,0131,1614371428,28.079 47,0008,0011,0898.4,-03.0,071,0134,1614371727,27.993 45,0008,0011,0898.5,-03.0,066,0141,1614372027,27.989 47,0010,0013,0898.3,-03.1,066,0134,1614372328,28.069 47,0010,0013,0898.2,-03.1,070,0128,1614372627,27.985 47,0009,0012,0898.2,-03.1,072,0122,1614372927,27.981 47,0008,0011,0898.2,-03.3,070,0139,1614373227,27.984 47,0009,0012,0898.2,-03.3,067,0137,1614373527,27.972 47,0009,0012,0898.2,-03.3,071,0147,1614373827,27.976 47,0009,0012,0898.3,-03.4,069,0146,1614374128,28.058 47,0007,0010,0898.1,-03.3,070,0131,1614374427,27.972 47,0008,0011,0898.0,-03.4,071,0121,1614374728,28.06 47,0010,0013,0897.9,-03.4,072,0134,1614375028,28.106 49,0008,0011,0898.0,-03.5,069,0140,1614375328,28.107 49,0008,0011,0898.0,-03.5,068,0123,1614375628,28.191 47,0008,0011,0898.0,-03.6,066,0124,1614375928,28.106 47,0008,0011,0898.0,-03.6,067,0149,1614376228,28.106 47,0008,0011,0897.9,-03.7,068,0133,1614376528,28.1 49,0008,0011,0897.6,-03.8,068,0130,1614376828,28.095 47,0008,0011,0897.9,-03.7,070,0153,1614377128,28.092 49,0008,0011,0897.7,-03.7,066,0127,1614377428,28.079 47,0012,0016,0898.0,-03.7,072,0111,1614377728,28.357 47,0008,0011,0897.6,-03.8,068,0140,1614378028,28.073 47,0009,0012,0897.7,-03.9,066,0154,1614378328,28.176 47,0009,0012,0897.6,-03.9,068,0128,1614378628,28.223 49,0010,0013,0897.7,-03.9,069,0132,1614379228,28.22 49,0008,0011,0897.9,-04.0,066,0143,1614379528,28.208 49,0009,0012,0897.5,-04.0,071,0156,1614379828,28.211 49,0011,0015,0897.6,-03.9,073,0143,1614380128,28.293 47,0011,0015,0897.5,-03.9,074,0149,1614380428,28.201 49,0009,0012,0897.4,-04.0,072,0145,1614380728,28.295 49,0007,0010,0897.5,-04.1,069,0129,1614381028,28.207 47,0007,0010,0897.7,-04.2,072,0128,1614381328,28.205 47,0011,0015,0897.7,-04.2,070,0122,1614381628,28.205 47,0009,0012,0897.6,-04.1,070,0126,1614381928,28.294 49,0010,0013,0897.3,-04.1,071,0125,1614382228,28.43 47,0009,0012,0897.6,-04.3,072,0140,1614382528,28.426 49,0009,0012,0897.5,-04.3,072,0126,1614382828,28.338 49,0010,0013,0897.3,-04.2,073,0131,1614383128,28.351 47,0009,0012,0897.4,-04.4,071,0144,1614383428,28.343 47,0012,0016,0897.3,-04.4,072,0137,1614383728,28.332 49,0010,0013,0897.3,-04.4,072,0135,1614384028,28.336 99,0009,0012,0897.0,-04.5,069,0128,1614384328,28.331 99,0008,0011,0897.1,-04.5,070,0122,1614384628,28.331 47,0012,0016,0896.8,-04.5,070,0151,1614385228,28.318 47,0009,0012,0897.0,-04.5,072,0137,1614385528,28.422 49,0009,0012,0896.8,-04.5,072,0115,1614385828,28.477 49,0010,0013,0896.7,-04.6,068,0125,1614386128,28.46 49,0009,0012,0896.6,-04.7,070,0159,1614386428,28.453 99,0009,0012,0896.5,-04.7,071,0150,1614386728,28.459 49,0009,0012,0896.7,-04.7,071,0149,1614387028,28.456 47,0008,0011,0896.8,-04.8,073,0128,1614387328,28.464 49,0008,0011,0896.6,-04.8,071,0138,1614387628,28.453 47,0010,0013,0896.6,-04.8,070,0125,1614387928,28.452 45,0008,0011,0896.4,-04.8,068,0138,1614388228,28.53 49,0009,0012,0896.4,-04.9,070,0151,1614388528,28.437 49,0009,0012,0896.6,-04.9,068,0134,1614388828,28.443 47,0007,0010,0896.8,-04.9,069,0128,1614389128,28.532 49,0009,0012,0896.4,-04.9,072,0147,1614389428,28.58 49,0009,0012,0896.4,-05.0,069,0129,1614389728,28.577 49,0009,0012,0896.4,-05.0,070,0137,1614390028,28.579 47,0010,0013,0896.2,-05.0,069,0125,1614390328,28.573 47,0010,0013,0896.5,-05.0,071,0159,1614390628,28.579 47,0008,0011,0896.2,-05.0,072,0136,1614390928,28.571 49,0010,0013,0896.4,-05.2,070,0144,1614391228,28.663 49,0009,0012,0896.1,-05.1,072,0142,1614391528,28.566 49,0008,0011,0896.1,-05.1,072,0129,1614391828,28.562 49,0009,0012,0896.3,-05.2,072,0108,1614392128,28.57 49,0009,0012,0896.2,-05.1,074,0146,1614392428,28.563 47,0009,0012,0896.2,-05.3,073,0133,1614392728,28.748 47,0009,0012,0896.0,-05.3,072,0132,1614393028,28.813 49,0009,0012,0896.1,-05.4,073,0167,1614393628,28.721 99,0009,0012,0896.1,-05.3,072,0146,1614393928,28.713 49,0011,0015,0896.0,-05.4,071,0139,1614394228,28.7 49,0009,0012,0896.0,-05.4,069,0170,1614394528,28.699 47,0009,0012,0895.5,-05.5,068,0132,1614394828,28.693 49,0010,0013,0895.8,-05.5,071,0155,1614395128,28.695 47,0011,0015,0895.8,-05.6,070,0132,1614395428,28.686 49,0010,0013,0895.9,-05.7,072,0152,1614395728,28.691 49,0010,0013,0896.0,-05.7,071,0164,1614396028,28.68 47,0010,0013,0895.8,-05.8,071,0128,1614396328,28.789 47,0011,0015,0895.7,-05.7,073,0132,1614396628,28.841 49,0010,0013,0895.8,-05.8,073,0145,1614396928,28.849 47,0008,0011,0895.8,-05.7,071,0132,1614397228,28.835 49,0010,0013,0895.7,-05.9,071,0145,1614397528,28.831 47,0010,0013,0895.7,-05.9,070,0140,1614397828,28.83 49,0010,0013,0895.6,-05.9,069,0154,1614398128,28.829 47,0010,0013,0895.7,-05.9,072,0136,1614398428,28.832 49,0009,0012,0895.7,-05.9,073,0156,1614398728,28.918 47,0011,0015,0895.6,-06.0,071,0138,1614399028,28.824 49,0010,0013,0895.5,-06.0,072,0124,1614399328,28.827 47,0009,0012,0895.7,-06.2,071,0126,1614399628,28.825 49,0011,0015,0895.6,-06.1,074,0126,1614399929,29.025 47,0008,0011,0895.4,-06.1,072,0156,1614400228,28.971 49,0010,0013,0895.5,-06.2,072,0133,1614400528,28.979 49,0009,0012,0895.6,-06.2,069,0131,1614400828,28.97 00,0011,0015,0895.7,-06.2,071,0137,1614401128,28.989 47,0009,0012,0895.6,-06.1,072,0143,1614401428,28.968 47,0008,0011,0895.4,-06.2,071,0147,1614401728,28.978 47,0009,0012,0895.7,-06.2,070,0141,1614402028,28.967 99,0010,0013,0895.7,-06.3,070,0163,1614402628,28.967 47,0010,0013,0895.3,-06.4,073,0139,1614402928,28.954 49,0009,0012,0895.4,-06.4,071,0143,1614403228,28.956 47,0011,0015,0895.4,-06.4,072,0140,1614403529,29.048 49,0010,0013,0895.6,-06.3,071,0161,1614403829,29.197 49,0010,0013,0895.7,-06.4,070,0133,1614404129,29.104 47,0009,0012,0895.5,-06.3,069,0123,1614404429,29.1 49,0010,0013,0895.7,-06.1,072,0132,1614404729,29.205 49,0010,0013,0895.6,-06.1,072,0134,1614405029,29.203 49,0012,0016,0895.8,-05.8,074,0122,1614405329,29.198 49,0011,0015,0895.7,-05.2,075,0146,1614405629,29.092 49,0013,0017,0896.1,-04.6,075,0156,1614405929,29.095 47,0011,0015,0896.2,-04.1,076,0117,1614406229,29.081 49,0012,0016,0896.0,-03.6,074,0125,1614406529,29.078 99,0012,0016,0896.0,-03.5,075,0145,1614406829,29.185 49,0011,0015,0896.1,-03.1,075,0142,1614407129,29.171 49,0011,0015,0896.2,-02.6,075,0121,1614407429,29.216 49,0015,0021,0896.4,-01.5,074,0125,1614407729,29.212 47,0014,0018,0896.5,-00.8,074,0150,1614408029,29.31 47,0013,0017,0896.4,-00.3,073,0112,1614408329,29.394 47,0014,0018,0896.4,+00.5,072,0122,1614408629,29.194 49,0014,0018,0896.6,+00.3,071,0137,1614408929,29.202 47,0012,0016,0896.4,+01.6,071,0135,1614409229,29.189 47,0017,0023,0896.5,+02.2,071,0129,1614409529,29.185 49,0014,0018,0896.4,+02.9,071,0126,1614409829,29.476 99,0016,0022,0896.5,+02.8,072,0123,1614410129,29.361 47,0013,0017,0896.7,+03.5,071,0159,1614410429,29.459 47,0012,0016,0896.6,+03.7,071,0153,1614410729,29.451 47,0016,0022,0896.8,+04.9,071,0141,1614411029,29.485 45,0016,0022,0896.8,+05.1,070,0121,1614411329,29.465 47,0018,0024,0896.7,+05.8,070,0134,1614411629,29.488 47,0022,0029,0897.0,+06.0,070,0149,1614411929,29.46 45,0019,0026,0897.0,+07.1,069,0155,1614412229,29.565 47,0017,0023,0897.0,+07.5,061,0126,1614412529,29.459 45,0015,0021,0896.8,+08.7,054,0110,1614412829,29.443 45,0009,0012,0897.2,+09.2,045,0124,1614413129,29.439 45,0012,0016,0897.0,+09.5,045,0121,1614413429,29.429 42,0012,0016,0897.2,+10.0,043,0138,1614413729,29.425 45,0012,0016,0897.3,+10.4,037,0146,1614414029,29.524 45,0012,0016,0896.9,+10.5,036,0141,1614414329,29.503 45,0010,0013,0896.9,+11.1,037,0126,1614414629,29.543 42,0011,0015,0896.9,+11.1,033,0116,1614414929,29.533 42,0010,0013,0896.6,+11.2,032,0160,1614415229,29.529 45,0013,0017,0896.9,+11.2,033,0143,1614415529,29.512 42,0008,0011,0897.1,+11.5,034,0140,1614415829,29.604 42,0014,0018,0897.2,+11.6,033,0138,1614416129,29.597 45,0013,0017,0896.8,+11.6,035,0121,1614416429,29.488 42,0014,0018,0896.9,+11.8,032,0119,1614416729,29.497 42,0011,0015,0897.1,+12.0,031,0130,1614417029,29.61 42,0015,0021,0897.2,+11.9,035,0125,1614417329,29.462 42,0013,0017,0897.0,+12.2,034,0118,1614417629,29.462 42,0013,0017,0896.8,+11.8,031,0132,1614417929,29.554 45,0016,0022,0897.2,+11.9,031,0142,1614418229,29.59 45,0013,0017,0897.2,+12.0,033,0124,1614418529,29.588 45,0013,0017,0897.2,+12.0,031,0130,1614418829,29.578 45,0013,0017,0897.0,+12.4,034,0128,1614419129,29.568 99,0015,0021,0896.8,+12.3,031,0119,1614419429,29.554 45,0015,0021,0897.1,+12.3,030,0130,1614419729,29.545 45,0018,0024,0897.0,+12.3,029,0146,1614420029,29.541 45,0016,0022,0897.0,+12.5,032,0144,1614420329,29.65 42,0014,0018,0896.7,+12.5,030,0124,1614420629,29.524 42,0012,0016,0897.0,+12.5,030,0146,1614420929,29.518 45,0017,0023,0897.1,+12.7,031,0146,1614421229,29.508 42,0015,0021,0896.7,+12.8,035,0141,1614421529,29.593 42,0019,0026,0896.8,+12.8,031,0145,1614421829,29.637 42,0017,0023,0896.9,+12.3,031,0129,1614422129,29.627 42,0016,0022,0896.9,+12.4,037,0142,1614422429,29.624 45,0018,0024,0896.8,+12.5,038,0150,1614422729,29.727 40,0012,0016,0896.7,+12.4,033,0143,1614423029,29.607 42,0018,0024,0896.7,+12.5,036,0136,1614423329,29.599 42,0016,0022,0896.6,+12.2,035,0151,1614423629,29.586 42,0013,0017,0896.4,+12.7,036,0130,1614423929,29.589 99,0013,0017,0896.3,+12.8,034,0141,1614424229,29.576 42,0013,0017,0896.4,+12.4,032,0139,1614424529,29.564 45,0013,0017,0896.4,+12.7,031,0129,1614424829,29.7 42,0013,0017,0896.8,+12.6,033,0109,1614425129,29.653 40,0008,0011,0896.2,+12.7,031,0143,1614425429,29.693 42,0012,0016,0896.7,+13.0,032,0133,1614425729,29.7 45,0011,0015,0896.5,+12.5,030,0141,1614426029,29.692 42,0010,0013,0896.1,+13.1,031,0132,1614426329,29.667 42,0012,0016,0896.5,+12.9,031,0148,1614426629,29.664 42,0011,0015,0896.5,+13.0,033,0115,1614426929,29.661 99,0014,0018,0896.5,+12.9,030,0140,1614427229,29.645 42,0017,0023,0896.3,+13.1,032,0128,1614427529,29.644 42,0019,0026,0896.3,+13.1,031,0144,1614427829,29.643 42,0013,0017,0896.2,+12.7,031,0133,1614428129,29.639 45,0011,0015,0896.4,+12.9,029,0138,1614428429,29.604 42,0014,0018,0896.6,+12.8,032,0142,1614428729,29.702 42,0019,0026,0896.5,+13.3,030,0140,1614429029,29.753 42,0012,0016,0896.5,+13.3,033,0125,1614429329,29.736 42,0014,0018,0896.1,+13.1,030,0161,1614429629,29.74 42,0011,0015,0896.4,+13.4,033,0144,1614429929,29.724 42,0015,0021,0896.1,+13.1,031,0150,1614430229,29.72 45,0015,0021,0896.5,+13.2,033,0148,1614430529,29.72 42,0012,0016,0896.3,+13.1,032,0144,1614430829,29.698 42,0013,0017,0896.4,+13.2,031,0130,1614431129,29.685 42,0013,0017,0896.6,+13.3,032,0152,1614431429,29.688 45,0015,0021,0896.1,+13.3,033,0110,1614431729,29.678 42,0012,0016,0896.3,+13.3,033,0132,1614432029,29.661 45,0012,0016,0896.2,+13.1,032,0132,1614432329,29.763 42,0015,0021,0896.2,+13.5,032,0125,1614432629,29.787 42,0013,0017,0896.2,+13.5,030,0130,1614432929,29.787 42,0015,0021,0896.4,+13.6,035,0116,1614433229,29.764 42,0013,0017,0896.2,+13.4,034,0154,1614433529,29.765 42,0014,0018,0896.1,+13.3,034,0141,1614433829,29.78 42,0014,0018,0896.2,+13.1,034,0152,1614434129,29.755 45,0017,0023,0896.3,+13.0,034,0125,1614434429,29.741 42,0013,0017,0896.4,+13.0,034,0143,1614434729,29.731 42,0015,0021,0896.4,+12.9,035,0136,1614435029,29.732 42,0017,0023,0896.3,+13.1,033,0126,1614435329,29.712 42,0015,0021,0896.5,+12.8,033,0151,1614435629,29.702 42,0013,0017,0896.3,+13.1,034,0151,1614435929,29.788 42,0012,0016,0896.2,+12.8,034,0142,1614436229,29.834 45,0016,0022,0896.2,+12.6,034,0135,1614436529,29.821 45,0018,0024,0896.1,+12.6,034,0152,1614436829,29.838 99,0022,0029,0896.4,+12.4,036,0128,1614437129,29.804 42,0017,0023,0896.3,+12.4,035,0130,1614437429,29.796 45,0016,0022,0896.3,+12.4,036,0144,1614437729,29.793 42,0016,0022,0896.5,+12.2,038,0136,1614438029,29.77 42,0015,0021,0896.3,+11.9,038,0134,1614438329,29.9 45,0018,0024,0896.2,+11.8,039,0133,1614438629,29.775 42,0015,0021,0896.5,+11.6,040,0143,1614438929,29.764 42,0021,0028,0896.5,+11.4,041,0125,1614439229,29.75 99,0018,0024,0896.6,+10.9,043,0126,1614439529,29.852 42,0019,0026,0896.4,+10.4,044,0140,1614439829,29.88 42,0019,0026,0896.7,+10.5,044,0125,1614440129,29.868 42,0026,0036,0896.6,+10.1,045,0152,1614440429,29.859 45,0020,0027,0896.4,+09.9,046,0111,1614440729,29.975 42,0019,0026,0896.4,+09.6,047,0151,1614441029,29.851 45,0026,0036,0896.5,+09.2,049,0149,1614441329,29.838 42,0020,0027,0896.5,+09.1,049,0148,1614441629,29.833 42,0021,0028,0896.6,+08.9,050,0136,1614441929,29.825 45,0024,0032,0896.6,+08.7,050,0143,1614442229,29.833 45,0023,0031,0896.5,+08.5,051,0124,1614442529,29.819 45,0025,0034,0896.7,+08.5,051,0140,1614442829,29.812 45,0025,0034,0896.9,+07.9,055,0150,1614444631,31.047 45,0026,0036,0897.4,+07.6,056,0133,1614444931,31.036 45,0028,0038,0897.3,+07.6,056,0143,1614445231,31.028 45,0028,0038,0897.3,+07.6,056,0138,1614445531,31.029 45,0031,0043,0897.0,+07.5,057,0127,1614445831,31.017 45,0031,0043,0897.3,+07.2,058,0116,1614446131,31.001 47,0028,0038,0897.3,+07.2,058,0137,1614446430,30.998 42,0030,0042,0897.5,+07.0,059,0118,1614446729,29.933 45,0028,0038,0897.3,+06.8,060,0121,1614447029,29.924 45,0028,0038,0897.5,+06.7,060,0134,1614447329,29.917 45,0029,0039,0897.4,+06.5,061,0110,1614447629,29.91 45,0031,0043,0897.4,+06.4,062,0146,1614447929,29.904 99,0034,0047,0897.6,+06.3,061,0132,1614448229,29.901 45,0029,0039,0897.4,+06.2,062,0124,1614448529,29.901 47,0030,0042,0897.4,+06.1,063,0147,1614448829,29.883 45,0033,0045,0897.6,+05.8,063,0150,1614449129,29.89 45,0033,0045,0897.5,+05.7,063,0148,1614449429,29.885 45,0031,0043,0897.7,+05.6,064,0117,1614449729,29.872 45,0033,0045,0897.4,+05.4,065,0141,1614450029,29.861 42,0032,0044,0897.9,+05.2,065,0139,1614450329,29.955 45,0037,0050,0897.8,+05.1,066,0149,1614450630,30.065 45,0037,0050,0897.6,+05.1,066,0121,1614450930,30.061 42,0038,0052,0897.7,+04.9,066,0137,1614451230,30.045 45,0033,0045,0897.9,+04.8,067,0154,1614451530,30.046 45,0033,0045,0898.0,+04.5,067,0140,1614451830,30.042 45,0033,0045,0897.9,+04.5,068,0120,1614452130,30.034 45,0032,0044,0897.6,+04.4,068,0129,1614452430,30.03 45,0035,0048,0897.7,+04.4,068,0147,1614452730,30.02 45,0038,0052,0897.9,+04.3,068,0120,1614453030,30.01 45,0033,0045,0898.3,+04.2,068,0143,1614453330,30.007 45,0032,0044,0898.2,+04.2,068,0155,1614453630,30.001 45,0032,0044,0898.3,+03.9,068,0149,1614453930,30.095 45,0031,0043,0898.4,+03.8,069,0140,1614454230,30.127 45,0033,0045,0898.1,+03.8,069,0144,1614454530,30.126 45,0031,0043,0898.5,+03.6,069,0131,1614454830,30.125 42,0030,0042,0898.6,+03.6,069,0127,1614455130,30.111 45,0029,0039,0898.5,+03.5,069,0135,1614455429,29.922 45,0027,0037,0898.3,+03.3,068,0137,1614455730,30.104 45,0025,0034,0898.6,+03.2,068,0138,1614456030,30.092 47,0025,0034,0898.5,+03.1,069,0130,1614456330,30.1 45,0025,0034,0898.5,+03.0,069,0141,1614456630,30.071 45,0024,0032,0898.8,+02.9,068,0141,1614456930,30.08 45,0023,0031,0898.8,+02.8,068,0137,1614457230,30.088 42,0021,0028,0898.8,+02.8,068,0152,1614457530,30.156 99,0022,0029,0898.9,+02.6,068,0135,1614457830,30.24 45,0024,0032,0898.8,+02.6,067,0126,1614458130,30.209 45,0022,0029,0898.7,+02.4,068,0132,1614458430,30.211 45,0021,0028,0898.8,+02.3,069,0123,1614458730,30.222 45,0022,0029,0898.8,+02.4,068,0132,1614459030,30.193 45,0022,0029,0898.7,+02.1,068,0124,1614459330,30.188 42,0019,0026,0898.7,+02.1,067,0128,1614459630,30.19 45,0018,0024,0898.7,+02.2,067,0136,1614459930,30.18 45,0020,0027,0898.9,+02.1,067,0131,1614460230,30.186 45,0019,0026,0899.0,+02.1,066,0133,1614460530,30.176 99,0021,0028,0899.3,+02.1,066,0148,1614460830,30.16 45,0020,0027,0899.2,+01.9,066,0131,1614461130,30.267 42,0019,0026,0899.1,+01.8,065,0125,1614461430,30.297 45,0018,0024,0899.4,+01.7,065,0139,1614461730,30.303 47,0018,0024,0899.3,+01.7,065,0120,1614462030,30.279 47,0016,0022,0899.1,+01.5,067,0134,1614462330,30.278 45,0017,0023,0899.2,+01.0,067,0139,1614462630,30.278 45,0018,0024,0899.4,+00.9,066,0132,1614462930,30.279 45,0015,0021,0899.4,+00.6,068,0118,1614463230,30.275 99,0017,0023,0899.5,+00.4,069,0156,1614463530,30.271 45,0020,0027,0899.5,+00.2,069,0106,1614463830,30.268 47,0015,0021,0899.6,+00.3,067,0134,1614464130,30.069 42,0016,0022,0899.7,+00.3,069,0137,1614464430,30.252 45,0018,0024,0899.7,+00.3,069,0158,1614464730,30.349 45,0016,0022,0899.4,+00.4,069,0132,1614465030,30.398 47,0014,0018,0899.5,+00.6,068,0125,1614465330,30.395 45,0014,0018,0899.9,+00.7,067,0135,1614465630,30.387 47,0015,0021,0899.4,+00.5,068,0131,1614465930,30.384 47,0016,0022,0899.9,+00.4,067,0145,1614466230,30.38 45,0011,0015,0899.6,+00.3,068,0143,1614466530,30.18 45,0012,0016,0899.9,+00.4,068,0141,1614466830,30.173 47,0015,0021,0899.6,+00.3,068,0137,1614467130,30.169 99,0013,0017,0899.8,+00.4,068,0127,1614467430,30.365 42,0013,0017,0899.8,+00.4,068,0110,1614467730,30.357 45,0014,0018,0899.7,+00.2,068,0145,1614468030,30.155 45,0013,0017,0899.9,+00.1,069,0112,1614468330,30.259 45,0013,0017,0899.7,-00.1,069,0141,1614468630,30.3 45,0014,0018,0899.9,-00.0,069,0132,1614468930,30.299 45,0014,0018,0900.0,+00.0,068,0164,1614469230,30.291 45,0013,0017,0899.6,-00.1,069,0141,1614469530,30.282 45,0013,0017,0899.7,-00.1,068,0132,1614469830,30.278 42,0013,0017,0899.6,-00.2,069,0112,1614470130,30.278 45,0013,0017,0899.6,-00.2,068,0144,1614470430,30.268 42,0013,0017,0899.6,-00.2,068,0129,1614470730,30.261 45,0013,0017,0900.0,-00.4,069,0116,1614471030,30.261 45,0012,0016,0899.6,-00.3,069,0121,1614471330,30.447 42,0013,0017,0899.4,-00.4,068,0144,1614471630,30.45 45,0012,0016,0899.7,-00.5,068,0126,1614471930,30.538 45,0013,0017,0899.8,-00.6,069,0156,1614472230,30.585 42,0012,0016,0899.7,-00.6,069,0142,1614472530,30.581 42,0013,0017,0899.8,-00.8,069,0128,1614472830,30.574 45,0013,0017,0899.9,-00.8,070,0126,1614473130,30.566 42,0012,0016,0899.9,-00.7,069,0130,1614473430,30.376 45,0011,0015,0899.6,-00.8,068,0125,1614473730,30.567 45,0011,0015,0899.8,-00.8,068,0133,1614474030,30.558 42,0011,0015,0899.7,-00.8,068,0135,1614474330,30.549 42,0010,0013,0899.6,-00.9,068,0140,1614474630,30.354 42,0009,0012,0899.8,-01.0,068,0127,1614474930,30.355 45,0010,0013,0899.9,-01.1,067,0126,1614475230,30.355 45,0011,0015,0899.5,-01.5,066,0138,1614475530,30.454 99,0009,0012,0899.4,-01.5,068,0137,1614475830,30.486 42,0009,0012,0899.5,-01.9,068,0127,1614476130,30.489 45,0010,0013,0899.8,-01.6,069,0125,1614476430,30.483 40,0010,0013,0899.7,-01.8,070,0143,1614476730,30.477 45,0010,0013,0899.6,-02.0,070,0125,1614477030,30.473 42,0009,0012,0899.9,-02.2,071,0153,1614477330,30.469 42,0010,0013,0899.8,-02.3,072,0122,1614477630,30.467 45,0010,0013,0900.1,-02.6,072,0117,1614477930,30.659 47,0011,0015,0900.0,-02.5,073,0134,1614478530,30.46 45,0012,0016,0900.1,-02.5,073,0120,1614478830,30.649 45,0011,0015,0900.0,-02.4,071,0131,1614479130,30.747 45,0010,0013,0900.3,-02.0,072,0139,1614479430,30.593 45,0011,0015,0899.8,-02.0,072,0150,1614479730,30.784 45,0012,0016,0900.1,-02.1,072,0131,1614480030,30.59 45,0011,0015,0900.1,-02.1,072,0115,1614480330,30.592 42,0011,0015,0900.2,-02.5,072,0132,1614480630,30.591 45,0010,0013,0900.4,-02.8,072,0148,1614480930,30.77 45,0012,0016,0900.2,-03.0,074,0121,1614481230,30.584 42,0011,0015,0900.2,-03.2,073,0137,1614481530,30.573 45,0010,0013,0900.5,-03.2,074,0127,1614481830,30.566 42,0010,0013,0900.4,-03.2,074,0139,1614482130,30.571 45,0011,0015,0900.5,-03.1,074,0138,1614482430,30.563 45,0010,0013,0900.7,-02.7,073,0135,1614482730,30.661 45,0010,0013,0900.4,-02.4,073,0142,1614483030,30.701 45,0011,0015,0900.3,-02.5,072,0123,1614483330,30.721 45,0011,0015,0900.5,-02.4,073,0139,1614483630,30.698 45,0011,0015,0900.6,-02.4,073,0112,1614483930,30.697 45,0010,0013,0900.7,-02.3,072,0128,1614484230,30.688 45,0010,0013,0900.6,-02.1,073,0132,1614484530,30.686 45,0010,0013,0900.5,-02.1,072,0141,1614484830,30.69 42,0009,0012,0900.6,-02.0,073,0116,1614485130,30.681 45,0010,0013,0900.9,-01.9,072,0131,1614485430,30.681 45,0010,0013,0900.8,-01.8,072,0134,1614485730,30.673 45,0009,0012,0900.9,-01.8,071,0126,1614486030,30.668 45,0009,0012,0900.7,-01.9,070,0128,1614486330,30.961 45,0010,0013,0900.6,-01.9,070,0133,1614486631,31.001 45,0010,0013,0900.8,-01.8,070,0130,1614486930,30.811 42,0009,0012,0900.9,-01.9,070,0155,1614487230,30.996 45,0010,0013,0900.5,-02.1,070,0136,1614487530,30.801 45,0008,0011,0900.4,-02.4,070,0122,1614487830,30.799 45,0009,0012,0900.3,-02.6,068,0145,1614488130,30.794 45,0008,0011,0900.6,-02.7,073,0145,1614488430,30.791 45,0010,0013,0900.7,-03.2,073,0097,1614488730,30.805 99,0010,0013,0900.3,-03.3,072,0142,1614489030,30.788 45,0009,0012,0900.3,-03.2,073,0162,1614489330,30.79 45,0009,0012,0900.6,-03.4,073,0137,1614489630,30.78 45,0010,0013,0900.5,-03.2,075,0126,1614489930,30.876 45,0009,0012,0900.8,-03.3,074,0137,1614490230,30.944 45,0009,0012,0900.4,-03.5,073,0125,1614490530,30.916 42,0008,0011,0900.8,-03.5,073,0139,1614490831,31.107 45,0009,0012,0901.0,-03.3,074,0122,1614491131,31.108 45,0009,0012,0901.0,-02.8,075,0153,1614491430,30.91 42,0010,0013,0900.8,-02.5,074,0137,1614491730,30.917 45,0011,0015,0901.0,-02.1,075,0103,1614492030,30.901 45,0010,0013,0901.1,-01.6,071,0142,1614492330,30.899 47,0010,0013,0901.1,-01.3,071,0140,1614492631,31.108 45,0011,0015,0901.5,-01.2,070,0121,1614492930,30.889 45,0009,0012,0901.2,-01.0,070,0146,1614493230,30.912 45,0010,0013,0901.2,-00.8,069,0132,1614493530,30.992 45,0010,0013,0901.2,-00.5,068,0128,1614493831,31.03 45,0009,0012,0901.5,-00.3,066,0149,1614494131,31.218 47,0009,0012,0901.5,+00.1,066,0133,1614494431,31.228 45,0009,0012,0901.6,+00.1,065,0132,1614494731,31.212 42,0009,0012,0901.5,+00.4,067,0147,1614495031,31.202 45,0010,0013,0901.6,+00.5,063,0121,1614495331,31.217 45,0011,0015,0901.9,+01.1,062,0136,1614495631,31.193 47,0010,0013,0901.6,+01.2,061,0139,1614495931,31.187 47,0010,0013,0901.5,+01.2,063,0140,1614496231,31.189 45,0009,0012,0901.6,+01.0,062,0125,1614496531,31.18 45,0011,0015,0901.9,+01.0,062,0152,1614496831,31.168 47,0010,0013,0901.7,+01.0,065,0139,1614497131,31.269 45,0008,0011,0902.0,+01.0,062,0115,1614497431,31.304 45,0010,0013,0902.0,+01.0,062,0123,1614497731,31.312 45,0009,0012,0901.7,+01.1,062,0115,1614498031,31.301 45,0010,0013,0901.8,+01.1,063,0153,1614498331,31.303 45,0010,0013,0901.8,+01.1,062,0136,1614498631,31.297 45,0010,0013,0901.7,+00.9,063,0137,1614498931,31.287 42,0012,0016,0901.8,+00.9,062,0139,1614499231,31.282 45,0011,0015,0901.7,+01.1,061,0134,1614499531,31.275 99,0011,0015,0902.0,+01.5,062,0145,1614499831,31.268 45,0010,0013,0901.9,+01.6,060,0129,1614500131,31.265 45,0011,0015,0901.7,+01.7,062,0128,1614500431,31.264 45,0010,0013,0901.6,+01.5,058,0133,1614500731,31.359 42,0010,0013,0901.6,+01.7,059,0125,1614501031,31.397 42,0010,0013,0901.8,+02.1,059,0112,1614501331,31.42 45,0010,0013,0901.7,+01.7,058,0134,1614501631,31.387 45,0010,0013,0901.7,+02.0,060,0139,1614501931,31.389 42,0009,0012,0902.2,+02.3,059,0147,1614502231,31.386 42,0008,0011,0902.1,+02.4,059,0129,1614502531,31.382 42,0008,0011,0902.2,+02.3,055,0121,1614502831,31.372 45,0010,0013,0902.0,+02.5,057,0139,1614503131,31.367 42,0008,0011,0902.0,+02.5,056,0128,1614503431,31.38 42,0008,0011,0902.0,+02.6,055,0144,1614503731,31.359 42,0008,0011,0902.1,+02.3,052,0129,1614504031,31.356 42,0008,0011,0902.2,+03.1,052,0126,1614504331,31.45 99,0008,0011,0902.2,+03.5,051,0135,1614504631,31.507 42,0009,0012,0902.0,+03.3,051,0125,1614504931,31.484 42,0007,0010,0902.1,+03.4,050,0132,1614505231,31.473 42,0008,0011,0902.2,+03.5,050,0127,1614505531,31.466 42,0008,0011,0902.4,+03.1,050,0135,1614505831,31.46 42,0007,0010,0902.1,+03.0,049,0168,1614506131,31.484 99,0007,0010,0902.0,+03.3,054,0129,1614506431,31.442 45,0008,0011,0902.1,+03.0,049,0143,1614506731,31.443 42,0007,0010,0902.1,+03.1,049,0143,1614507031,31.472 40,0007,0010,0901.8,+03.4,047,0107,1614507331,31.433 99,0007,0010,0901.9,+03.3,048,0124,1614507631,31.456 42,0007,0010,0901.9,+04.1,047,0135,1614507931,31.528 42,0007,0010,0901.9,+03.9,047,0152,1614508231,31.569 42,0008,0011,0902.1,+03.5,046,0134,1614508531,31.564 42,0009,0012,0901.7,+03.0,048,0131,1614508831,31.56 42,0009,0012,0901.5,+03.2,049,0129,1614509131,31.548 42,0007,0010,0901.9,+04.1,046,0115,1614509431,31.543 42,0006,0008,0901.8,+04.0,043,0121,1614509731,31.534 42,0007,0010,0901.8,+04.1,046,0150,1614510031,31.553 45,0006,0008,0901.9,+03.7,048,0141,1614510331,31.526 42,0007,0010,0901.9,+03.1,046,0133,1614510631,31.519 42,0007,0010,0901.7,+03.6,045,0123,1614510931,31.52 42,0007,0010,0901.7,+04.4,043,0138,1614511231,31.509 42,0006,0008,0902.0,+04.2,042,0128,1614511531,31.614 45,0006,0008,0901.7,+03.6,043,0133,1614511831,31.651 45,0007,0010,0901.6,+03.8,040,0127,1614512131,31.646 42,0007,0010,0901.4,+03.7,039,0146,1614512431,31.631 42,0007,0010,0901.5,+04.1,040,0135,1614512731,31.623 42,0007,0010,0901.2,+04.4,043,0132,1614513031,31.641 42,0008,0011,0901.6,+04.7,043,0121,1614513331,31.619 42,0008,0011,0901.4,+04.5,041,0146,1614513631,31.602 42,0008,0011,0901.3,+04.8,044,0129,1614513931,31.603 42,0007,0010,0901.6,+05.5,042,0128,1614514231,31.601 45,0008,0011,0901.2,+05.3,043,0125,1614514531,31.596 42,0007,0010,0901.1,+05.1,042,0128,1614514831,31.587 42,0007,0010,0901.3,+05.3,037,0127,1614515131,31.68 42,0007,0010,0900.9,+05.4,040,0134,1614515431,31.717 40,0008,0011,0901.3,+05.0,040,0126,1614515731,31.717 40,0006,0008,0901.1,+05.1,038,0142,1614516031,31.703 42,0006,0008,0901.1,+05.0,037,0115,1614516331,31.704 40,0005,0007,0901.4,+04.9,036,0128,1614516631,31.697 40,0006,0008,0901.0,+05.0,037,0154,1614516931,31.683 42,0005,0007,0900.9,+05.4,038,0118,1614517231,31.709 40,0005,0007,0900.8,+05.0,038,0122,1614517531,31.666 40,0006,0008,0901.0,+05.5,037,0131,1614517831,31.663 42,0007,0010,0900.8,+05.6,037,0140,1614518131,31.662 40,0005,0007,0900.8,+05.6,037,0128,1614518431,31.658 40,0006,0008,0901.0,+05.3,038,0132,1614518731,31.751 40,0006,0008,0901.0,+05.6,037,0144,1614519031,31.787 40,0006,0008,0901.3,+05.7,037,0120,1614519331,31.78 40,0006,0008,0900.8,+05.6,036,0111,1614519631,31.768 42,0006,0008,0901.0,+05.9,038,0133,1614519931,31.773 99,0006,0008,0901.0,+05.7,039,0128,1614520231,31.774 40,0006,0008,0900.8,+05.5,038,0149,1614520531,31.745 42,0006,0008,0901.3,+05.8,037,0119,1614520831,31.751 42,0005,0007,0901.0,+05.3,037,0145,1614521131,31.741 42,0006,0008,0900.9,+05.4,038,0124,1614521431,31.728 42,0007,0010,0901.1,+05.5,036,0153,1614521731,31.71 40,0006,0008,0901.3,+05.8,038,0136,1614522031,31.694 99,0006,0008,0900.8,+05.4,037,0141,1614522331,31.837 42,0007,0010,0901.0,+05.9,037,0114,1614522631,31.847 40,0006,0008,0901.0,+05.8,038,0125,1614522931,31.835 99,0010,0013,0901.2,+05.3,038,0147,1614523231,31.833 99,0006,0008,0900.9,+05.5,038,0120,1614523531,31.828 45,0008,0011,0900.9,+05.4,038,0118,1614523831,31.86 42,0007,0010,0901.4,+04.9,039,0141,1614524131,31.818 40,0007,0010,0901.1,+05.4,041,0125,1614524431,31.816 42,0006,0008,0901.0,+05.3,041,0129,1614524731,31.839 42,0005,0007,0901.3,+05.3,039,0153,1614525031,31.793 42,0006,0008,0900.9,+05.1,039,0148,1614525331,31.789 42,0007,0010,0900.7,+04.6,040,0129,1614525631,31.822 40,0006,0008,0901.0,+04.0,043,0139,1614525931,31.915 40,0005,0007,0901.1,+03.8,042,0118,1614526231,31.933 40,0006,0008,0901.3,+03.4,045,0136,1614526531,31.924 40,0006,0008,0901.0,+03.1,044,0137,1614526831,31.921 42,0008,0011,0900.9,+02.8,048,0153,1614527131,31.913 42,0006,0008,0900.9,+02.7,047,0129,1614527431,31.911 42,0006,0008,0901.1,+02.5,048,0121,1614527731,31.895 42,0008,0011,0900.9,+02.3,049,0144,1614528031,31.945 45,0007,0010,0900.8,+01.9,049,0141,1614528331,31.894 45,0008,0011,0901.1,+01.8,050,0118,1614528631,31.889 42,0006,0008,0901.0,+01.6,050,0131,1614528931,31.878 45,0006,0008,0900.7,+01.1,050,0134,1614529231,31.881 42,0005,0007,0900.8,+00.7,051,0130,1614529531,31.977 42,0007,0010,0900.7,+00.4,050,0126,1614529832,32.06 42,0006,0008,0900.8,-00.1,054,0155,1614530131,31.822 47,0006,0008,0901.0,-00.3,057,0119,1614530432,32.011 45,0006,0008,0900.8,-00.7,057,0114,1614530731,31.852 45,0007,0010,0900.9,-01.1,058,0123,1614531032,32.043 42,0006,0008,0900.9,-01.1,055,0130,1614531331,31.999 45,0006,0008,0900.7,-01.8,060,0127,1614531631,31.803 45,0006,0008,0900.7,-01.9,061,0118,1614531931,31.794 42,0006,0008,0900.8,-02.3,062,0125,1614532231,31.793 45,0006,0008,0900.8,-02.6,061,0135,1614532531,31.98 45,0007,0010,0901.0,-02.6,061,0116,1614532831,31.786 45,0006,0008,0900.8,-02.9,062,0125,1614533131,31.897 45,0006,0008,0900.9,-03.1,060,0142,1614533431,31.932 45,0007,0010,0900.8,-03.1,062,0145,1614533731,31.934 45,0007,0010,0901.3,-03.2,062,0146,1614534031,31.974 45,0005,0007,0900.9,-03.4,060,0132,1614534331,31.925 45,0006,0008,0901.0,-03.7,062,0124,1614534631,31.94 45,0007,0010,0901.1,-03.8,060,0131,1614534931,31.925 45,0008,0011,0901.2,-03.9,063,0144,1614535231,31.92 99,0005,0007,0900.8,-03.9,064,0128,1614535531,31.921 47,0006,0008,0901.1,-04.0,064,0138,1614535831,31.91 45,0006,0008,0901.2,-04.2,064,0121,1614536131,31.955 45,0007,0010,0901.0,-04.1,065,0124,1614536431,31.918 45,0007,0010,0901.2,-04.3,063,0128,1614536732,32.012 45,0006,0008,0900.7,-04.5,062,0136,1614537032,32.1 47,0007,0010,0900.7,-04.5,066,0128,1614537332,32.097 45,0006,0008,0900.7,-04.6,067,0134,1614537632,32.051 45,0006,0008,0900.9,-04.6,069,0131,1614537932,32.05 45,0007,0010,0900.8,-04.6,067,0128,1614538232,32.045 47,0006,0008,0900.7,-04.9,066,0127,1614538532,32.054 45,0006,0008,0900.9,-04.8,067,0139,1614538832,32.044 45,0006,0008,0900.9,-05.1,066,0134,1614539132,32.039 45,0006,0008,0900.7,-05.0,065,0154,1614539432,32.037 47,0007,0010,0900.7,-05.1,064,0134,1614539732,32.039 45,0006,0008,0901.1,-05.2,064,0125,1614540032,32.03 47,0007,0010,0900.9,-05.2,067,0140,1614540332,32.128 45,0007,0010,0901.0,-05.2,068,0128,1614540632,32.23 45,0006,0008,0900.8,-05.5,067,0142,1614540932,32.176 45,0008,0011,0901.0,-05.4,066,0138,1614541232,32.214 45,0007,0010,0900.7,-05.4,065,0105,1614541532,32.171 45,0008,0011,0900.7,-05.7,067,0139,1614541832,32.183 45,0006,0008,0900.7,-05.7,068,0112,1614542132,32.165 99,0007,0010,0900.7,-05.7,067,0139,1614542432,32.165 42,0008,0011,0900.5,-05.7,069,0138,1614542732,32.159 45,0008,0011,0900.5,-05.7,069,0133,1614543032,32.167 47,0008,0011,0900.5,-05.7,070,0153,1614543332,32.151 47,0009,0012,0900.4,-05.8,068,0144,1614543632,32.151 45,0008,0011,0900.5,-05.9,069,0139,1614543932,32.25 45,0008,0011,0900.7,-05.8,072,0143,1614544232,32.295 45,0008,0011,0900.6,-05.8,069,0140,1614544532,32.356 45,0007,0010,0900.9,-05.9,069,0142,1614544832,32.299 45,0008,0011,0900.7,-06.0,068,0145,1614545132,32.305 45,0007,0010,0900.7,-06.0,065,0139,1614545432,32.349 45,0009,0012,0900.5,-06.1,068,0138,1614545732,32.311 45,0008,0011,0900.3,-06.2,066,0154,1614546032,32.302 47,0009,0012,0900.6,-06.1,069,0138,1614546332,32.294 45,0009,0012,0900.4,-06.2,070,0141,1614546632,32.29 47,0008,0011,0900.3,-06.4,067,0115,1614546932,32.292 45,0009,0012,0900.7,-06.4,068,0131,1614547232,32.336 45,0010,0013,0900.3,-06.3,071,0109,1614547532,32.388 42,0009,0012,0900.4,-06.5,071,0126,1614547832,32.433 45,0008,0011,0900.5,-06.5,069,0128,1614548132,32.437 45,0009,0012,0900.2,-06.5,069,0128,1614548432,32.453 45,0009,0012,0900.4,-06.6,072,0126,1614548732,32.431 42,0009,0012,0900.0,-06.5,072,0135,1614549032,32.432 42,0009,0012,0900.4,-06.5,068,0145,1614549332,32.431 45,0009,0012,0899.9,-06.7,070,0146,1614549632,32.438 47,0009,0012,0900.2,-06.8,069,0141,1614549932,32.419 47,0009,0012,0900.0,-06.9,072,0128,1614550232,32.413 45,0009,0012,0900.1,-06.8,071,0136,1614550532,32.41 45,0009,0012,0900.3,-07.0,070,0148,1614550832,32.412 45,0008,0011,0900.5,-06.9,070,0118,1614551132,32.517 45,0008,0011,0900.4,-07.0,071,0146,1614551432,32.558 42,0009,0012,0899.9,-07.1,071,0144,1614551732,32.558 45,0010,0013,0900.0,-07.3,070,0143,1614552032,32.557 47,0009,0012,0900.2,-07.3,069,0136,1614552332,32.558 47,0009,0012,0900.1,-07.3,068,0122,1614552632,32.563 45,0009,0012,0900.1,-07.4,071,0119,1614552932,32.56 45,0009,0012,0900.0,-07.5,070,0156,1614553232,32.564 45,0009,0012,0900.2,-07.5,070,0142,1614553532,32.56 45,0009,0012,0900.0,-07.6,068,0134,1614553832,32.563 45,0009,0012,0899.9,-07.6,068,0154,1614554132,32.556 47,0007,0010,0899.8,-07.7,068,0151,1614554432,32.559 42,0008,0011,0899.9,-07.8,069,0150,1614554732,32.665 45,0009,0012,0900.1,-07.9,072,0127,1614555032,32.707 45,0008,0011,0899.8,-07.9,071,0134,1614555332,32.7 45,0010,0013,0899.7,-07.7,072,0161,1614555632,32.701 45,0010,0013,0899.9,-07.8,070,0116,1614555932,32.701 45,0007,0010,0899.7,-08.0,070,0142,1614556232,32.699 45,0010,0013,0899.8,-08.0,071,0123,1614556532,32.699 45,0009,0012,0899.4,-08.1,070,0128,1614556832,32.701 45,0009,0012,0899.4,-08.2,070,0142,1614557132,32.703 42,0008,0011,0899.3,-08.2,069,0150,1614557432,32.701 45,0009,0012,0899.3,-08.1,071,0124,1614557732,32.698 45,0009,0012,0899.3,-08.3,070,0127,1614558032,32.7 45,0009,0012,0899.1,-08.2,071,0150,1614558332,32.791 45,0009,0012,0899.1,-08.3,071,0133,1614558632,32.841 45,0008,0011,0899.1,-08.3,071,0135,1614558932,32.838 42,0009,0012,0899.1,-08.3,071,0124,1614559232,32.846 42,0009,0012,0899.0,-08.3,070,0148,1614559532,32.848 42,0008,0011,0899.0,-08.4,070,0142,1614559832,32.852 42,0009,0012,0899.0,-08.3,072,0129,1614560132,32.839 99,0009,0012,0899.2,-08.6,069,0119,1614560432,32.847 45,0009,0012,0898.9,-08.4,070,0130,1614560732,32.846 45,0010,0013,0898.8,-08.4,071,0144,1614561032,32.848 42,0010,0013,0898.9,-08.4,071,0125,1614561332,32.837 45,0010,0013,0898.9,-08.6,070,0133,1614561632,32.838 45,0008,0011,0898.7,-08.6,070,0133,1614561932,32.941 45,0010,0013,0898.7,-08.7,067,0151,1614562232,32.995 45,0009,0012,0898.7,-08.7,069,0130,1614562532,32.98 45,0008,0011,0898.8,-08.8,068,0130,1614562832,32.978 45,0009,0012,0898.6,-08.9,071,0125,1614563132,32.979 45,0009,0012,0898.6,-08.9,072,0119,1614563432,32.982 45,0009,0012,0898.6,-08.8,070,0134,1614563732,32.981 42,0008,0011,0898.5,-08.9,070,0130,1614564032,32.993 42,0009,0012,0898.4,-09.0,067,0139,1614564333,33 45,0010,0013,0898.3,-09.0,068,0133,1614564632,32.993 45,0008,0011,0898.4,-09.2,069,0124,1614564932,32.986 45,0009,0012,0898.1,-09.2,069,0133,1614565232,32.991 45,0010,0013,0898.4,-09.2,068,0120,1614565533,33.089 47,0008,0011,0898.3,-09.3,066,0135,1614565833,33.147 45,0008,0011,0898.6,-09.3,069,0131,1614566133,33.143 45,0009,0012,0898.5,-09.4,069,0132,1614566433,33.137 45,0008,0011,0898.2,-09.5,067,0144,1614566733,33.154 45,0008,0011,0898.1,-09.5,068,0144,1614567033,33.141 45,0009,0012,0898.2,-09.5,067,0135,1614567333,33.136 45,0009,0012,0898.2,-09.7,069,0161,1614567633,33.144 45,0009,0012,0898.2,-09.6,068,0130,1614567933,33.149 42,0010,0013,0898.2,-09.4,072,0139,1614568233,33.14 42,0009,0012,0898.0,-09.5,070,0142,1614568533,33.154 45,0009,0012,0898.3,-09.7,069,0137,1614568833,33.142 45,0009,0012,0898.5,-09.8,069,0137,1614569133,33.248 45,0008,0011,0898.1,-09.7,068,0129,1614569433,33.29 45,0009,0012,0898.3,-09.7,069,0135,1614569733,33.292 45,0009,0012,0898.2,-09.8,070,0143,1614570033,33.29 42,0010,0013,0898.2,-09.8,068,0130,1614570333,33.295 45,0009,0012,0897.9,-10.0,069,0146,1614570633,33.291 45,0009,0012,0897.9,-09.9,069,0128,1614570933,33.289 42,0008,0011,0897.9,-10.0,067,0142,1614571233,33.297 42,0009,0012,0898.1,-10.1,067,0127,1614571533,33.296 42,0009,0012,0897.9,-09.9,069,0141,1614571833,33.301 45,0008,0011,0898.1,-10.1,068,0132,1614572133,33.297 45,0008,0011,0898.3,-10.1,067,0141,1614572433,33.317 42,0009,0012,0898.3,-10.1,070,0136,1614572733,33.414 42,0008,0011,0898.0,-10.2,069,0139,1614573033,33.458 45,0009,0012,0898.0,-10.4,068,0135,1614573333,33.452 45,0008,0011,0898.0,-10.4,069,0136,1614573633,33.465 42,0009,0012,0897.8,-10.5,069,0138,1614573933,33.463 45,0009,0012,0897.8,-10.5,068,0139,1614574233,33.457 45,0009,0012,0897.8,-10.5,067,0132,1614574533,33.465 45,0008,0011,0898.0,-10.6,067,0152,1614574833,33.463 45,0007,0010,0897.9,-10.5,068,0138,1614575133,33.484 45,0009,0012,0897.9,-10.7,067,0137,1614575733,33.459 45,0009,0012,0898.2,-10.5,069,0138,1614576033,33.476 47,0008,0011,0898.1,-10.5,068,0152,1614576333,33.571 45,0008,0011,0898.4,-10.5,067,0128,1614576633,33.613 47,0009,0012,0898.4,-10.5,069,0115,1614576933,33.613 45,0009,0012,0898.2,-10.5,070,0123,1614577233,33.636 45,0009,0012,0898.2,-10.2,071,0129,1614577533,33.621 45,0010,0013,0898.6,-10.0,071,0136,1614577833,33.619 47,0010,0013,0898.6,-09.3,071,0159,1614578133,33.628 42,0011,0015,0898.7,-08.8,074,0142,1614578433,33.608 45,0011,0015,0898.5,-07.9,074,0127,1614578733,33.603 47,0011,0015,0898.4,-07.1,075,0141,1614579033,33.607 47,0010,0013,0899.0,-06.8,073,0148,1614579333,33.606 45,0011,0015,0898.9,-06.1,074,0133,1614579633,33.599 47,0011,0015,0899.0,-05.4,074,0147,1614579933,33.722 99,0010,0013,0898.6,-05.6,073,0122,1614580233,33.762 47,0011,0015,0898.7,-04.4,074,0148,1614580533,33.738 45,0010,0013,0898.7,-03.6,070,0123,1614580833,33.754 47,0014,0018,0899.0,-02.6,073,0122,1614581133,33.753 47,0016,0022,0899.1,-02.0,069,0147,1614581433,33.736 45,0017,0023,0899.1,-01.5,068,0121,1614581733,33.707 45,0016,0022,0898.7,-01.4,070,0141,1614582033,33.905 45,0016,0022,0899.0,-01.2,069,0136,1614582333,33.899 45,0015,0021,0899.3,-00.7,066,0133,1614582633,33.72 45,0015,0021,0899.2,-00.3,065,0126,1614582933,33.888 47,0013,0017,0899.1,-00.4,061,0148,1614583233,33.88 45,0016,0022,0899.3,+00.0,061,0123,1614583533,33.975 45,0016,0022,0899.3,+00.2,060,0138,1614583834,34.02 99,0016,0022,0899.4,+00.4,059,0109,1614584134,34.007 45,0016,0022,0899.5,+00.3,062,0124,1614584434,34.031 45,0015,0021,0899.3,+00.1,063,0131,1614584734,34.008 45,0016,0022,0899.4,+00.4,060,0136,1614585034,34 47,0016,0022,0899.7,+00.4,062,0129,1614585333,33.806 45,0017,0023,0899.5,+00.5,061,0150,1614585633,33.996 45,0017,0023,0899.4,+00.5,058,0139,1614585933,33.989 45,0015,0021,0899.6,+00.3,057,0142,1614586233,33.817 45,0016,0022,0899.5,+00.8,057,0146,1614586534,34.004 99,0015,0021,0899.7,+00.8,058,0144,1614586833,33.974 45,0014,0018,0899.5,+01.2,055,0166,1614587134,34.074 45,0015,0021,0899.9,+01.5,054,0119,1614587434,34.117 45,0013,0017,0899.8,+01.5,052,0134,1614587733,33.916 45,0011,0015,0899.5,+01.6,052,0127,1614588033,33.932 45,0013,0017,0899.5,+01.6,051,0143,1614588333,33.91 45,0014,0018,0899.6,+02.2,052,0148,1614588634,34.112 45,0011,0015,0899.5,+01.8,049,0130,1614588934,34.117 99,0012,0016,0899.7,+02.5,049,0126,1614589534,34.072 42,0012,0016,0899.9,+02.7,050,0140,1614589834,34.159 45,0014,0018,0899.9,+02.3,048,0117,1614590134,34.057 99,0013,0017,0899.5,+02.4,048,0122,1614590434,34.056 42,0013,0017,0899.7,+03.0,052,0138,1614590734,34.154 42,0013,0017,0899.5,+03.3,049,0134,1614591034,34.2 99,0011,0015,0899.6,+03.3,050,0135,1614591634,34.183 42,0011,0015,0899.7,+02.9,048,0140,1614591934,34.304 42,0010,0013,0899.8,+02.9,047,0138,1614592234,34.183 42,0010,0013,0900.1,+02.7,046,0113,1614592534,34.172 40,0009,0012,0899.9,+02.7,043,0147,1614592834,34.195 40,0010,0013,0899.8,+02.7,043,0120,1614593134,34.165 99,0009,0012,0899.8,+02.7,046,0135,1614593434,34.008 42,0010,0013,0899.9,+02.8,045,0134,1614593734,34.155 40,0011,0015,0899.6,+02.6,044,0137,1614594033,33.969 40,0011,0015,0899.4,+03.3,046,0122,1614594334,34.246 40,0012,0016,0899.6,+03.6,044,0141,1614594634,34.286 42,0010,0013,0899.7,+03.8,044,0142,1614594934,34.307 37,0011,0015,0899.6,+03.6,043,0141,1614595234,34.291 42,0011,0015,0899.7,+03.8,045,0157,1614595534,34.265 42,0011,0015,0899.7,+04.1,042,0114,1614595834,34.257 40,0009,0012,0899.4,+04.2,042,0133,1614596134,34.253 40,0010,0013,0899.4,+03.7,044,0135,1614596434,34.246 40,0009,0012,0899.6,+04.1,043,0107,1614597034,34.235 40,0011,0015,0899.5,+04.5,042,0128,1614597334,34.23 37,0011,0015,0899.2,+04.7,042,0151,1614597634,34.223 40,0011,0015,0899.3,+04.3,042,0147,1614597934,34.324 40,0011,0015,0899.2,+04.1,043,0159,1614598234,34.359 40,0011,0015,0899.2,+03.9,043,0111,1614598534,34.352 40,0012,0016,0899.3,+04.2,045,0161,1614598834,34.348 40,0011,0015,0899.0,+04.2,045,0137,1614599134,34.345 40,0012,0016,0899.4,+04.0,044,0130,1614599434,34.336 40,0012,0016,0899.2,+04.2,046,0120,1614599734,34.336 40,0013,0017,0899.3,+04.4,046,0161,1614600034,34.318 40,0012,0016,0899.0,+04.3,044,0125,1614600334,34.321 37,0014,0018,0899.2,+04.7,043,0128,1614600634,34.315 40,0012,0016,0899.2,+04.2,045,0140,1614600934,34.313 40,0014,0018,0899.5,+04.9,045,0152,1614601234,34.332 99,0014,0018,0899.5,+03.9,046,0130,1614601534,34.396 42,0012,0016,0899.4,+03.9,048,0138,1614601834,34.434 40,0011,0015,0899.5,+03.7,046,0130,1614602134,34.419 40,0011,0015,0899.4,+03.6,048,0149,1614602434,34.427 40,0011,0015,0899.5,+03.3,049,0128,1614602734,34.424 42,0010,0013,0899.9,+03.0,049,0135,1614603034,34.419 40,0011,0015,0899.6,+02.9,054,0152,1614603334,34.218 40,0011,0015,0900.0,+02.7,055,0139,1614603634,34.43 40,0013,0017,0899.6,+02.2,055,0126,1614603934,34.399 40,0011,0015,0899.9,+02.6,057,0131,1614604234,34.394 40,0011,0015,0899.8,+02.0,055,0134,1614604534,34.388 40,0011,0015,0899.8,+01.9,056,0145,1614604834,34.378 40,0011,0015,0900.3,+01.6,056,0155,1614605134,34.482 42,0011,0015,0899.9,+01.6,058,0135,1614605434,34.33 42,0012,0016,0900.1,+01.5,058,0139,1614605734,34.516 42,0011,0015,0900.2,+01.3,058,0134,1614606034,34.515 40,0010,0013,0900.1,+01.2,059,0118,1614606334,34.51 40,0010,0013,0900.5,+01.1,059,0136,1614606634,34.503 40,0012,0016,0900.4,+01.1,060,0129,1614606934,34.495 42,0013,0017,0900.2,+00.9,060,0153,1614607234,34.489 40,0012,0016,0900.0,+00.8,060,0128,1614607534,34.488 40,0012,0016,0900.2,+00.7,062,0139,1614607834,34.515 99,0011,0015,0900.1,+00.5,062,0134,1614608137,37.283 40,0011,0015,0900.0,+00.5,063,0135,1614608434,34.508 40,0011,0015,0900.3,+00.5,063,0132,1614608734,34.576 42,0011,0015,0900.3,+00.5,063,0137,1614609034,34.421 42,0011,0015,0900.2,+00.4,064,0145,1614609334,34.613 40,0009,0012,0900.3,+00.4,062,0118,1614609634,34.635 99,0010,0013,0900.6,+00.3,065,0143,1614609934,34.592 99,0014,0018,0900.3,+00.4,063,0140,1614610234,34.616 42,0010,0013,0900.7,+00.4,063,0140,1614610534,34.585 40,0009,0012,0900.6,+00.4,063,0144,1614610834,34.425 40,0007,0010,0900.5,+00.2,063,0154,1614611134,34.385 40,0007,0010,0900.5,+00.2,061,0147,1614611434,34.584 40,0007,0010,0900.6,+00.2,060,0146,1614611734,34.608 42,0007,0010,0900.8,+00.3,062,0122,1614612034,34.565 42,0008,0011,0900.7,+00.2,062,0138,1614612334,34.474 42,0007,0010,0900.8,+00.2,062,0125,1614612634,34.706 42,0008,0011,0900.9,+00.1,062,0116,1614612934,34.697 40,0008,0011,0900.9,-00.0,063,0128,1614613234,34.696 42,0007,0010,0900.6,-00.1,063,0130,1614613534,34.693 42,0007,0010,0900.8,-00.2,064,0130,1614613834,34.69 42,0007,0010,0900.8,-00.3,064,0128,1614614134,34.486 42,0006,0008,0900.7,-00.5,064,0137,1614614434,34.494 42,0007,0010,0900.8,-00.6,065,0141,1614614734,34.478 42,0006,0008,0900.6,-00.7,065,0122,1614615034,34.674 45,0006,0008,0900.9,-00.8,065,0127,1614615334,34.666 42,0007,0010,0901.1,-00.8,065,0138,1614615634,34.472 40,0007,0010,0901.1,-00.8,065,0127,1614615934,34.762 42,0006,0008,0901.4,-00.8,065,0122,1614616234,34.609 42,0006,0008,0901.2,-00.7,064,0145,1614616534,34.602 42,0007,0010,0901.2,-00.7,064,0144,1614616834,34.613 42,0006,0008,0901.6,-00.7,063,0132,1614617134,34.596 40,0006,0008,0901.3,-00.8,065,0129,1614617434,34.789 42,0007,0010,0901.5,-00.8,065,0131,1614617734,34.589 99,0007,0010,0901.8,-00.9,065,0143,1614618034,34.591 42,0006,0008,0901.6,-01.1,066,0140,1614618334,34.769 99,0007,0010,0902.0,-00.9,066,0110,1614618634,34.614 42,0008,0011,0902.1,-00.9,066,0132,1614618934,34.575 40,0008,0011,0902.1,-00.9,066,0109,1614619234,34.609 40,0008,0011,0902.0,-00.9,066,0136,1614619534,34.697 42,0009,0012,0902.0,-00.8,067,0131,1614619834,34.721 42,0008,0011,0901.7,-00.8,066,0140,1614620134,34.711 40,0009,0012,0902.0,-00.8,067,0122,1614620434,34.752 42,0009,0012,0902.1,-00.8,068,0133,1614620734,34.701 42,0009,0012,0902.1,-00.9,068,0140,1614621034,34.701 42,0007,0010,0902.1,-00.9,067,0125,1614621334,34.702 42,0006,0008,0902.0,-00.9,068,0127,1614621634,34.696 42,0008,0011,0901.9,-00.9,068,0112,1614621934,34.692 42,0007,0010,0902.2,-01.0,069,0146,1614622234,34.876 42,0009,0012,0901.9,-01.0,069,0131,1614622534,34.868 42,0007,0010,0902.4,-01.0,069,0133,1614622834,34.905 42,0006,0008,0902.2,-01.0,069,0119,1614623135,35.005 42,0007,0010,0902.2,-01.1,068,0115,1614623435,35 40,0006,0008,0902.2,-01.1,067,0135,1614623735,35.001 42,0005,0007,0902.1,-01.3,067,0147,1614624034,34.869 42,0007,0010,0902.0,-01.6,069,0124,1614624334,34.802 40,0006,0008,0901.9,-01.7,066,0142,1614624634,34.84 42,0007,0010,0902.1,-02.0,068,0118,1614624934,34.805 40,0005,0007,0902.3,-02.3,067,0137,1614625234,34.789 42,0007,0010,0901.9,-02.5,068,0107,1614625534,34.789 42,0006,0008,0902.2,-02.7,066,0148,1614625834,34.797 40,0006,0008,0901.9,-03.2,068,0127,1614626134,34.828 42,0007,0010,0902.4,-03.4,070,0121,1614626434,34.817 42,0006,0008,0902.1,-03.7,073,0128,1614626734,34.885 45,0007,0010,0902.1,-03.6,072,0144,1614627034,34.927 42,0006,0008,0902.3,-03.7,072,0134,1614627334,34.92 42,0006,0008,0902.1,-03.8,071,0120,1614627634,34.962 42,0006,0008,0902.3,-03.8,070,0139,1614627934,34.909 45,0006,0008,0902.5,-04.0,069,0123,1614628234,34.917 42,0006,0008,0902.2,-04.2,073,0128,1614628534,34.916 45,0006,0008,0902.5,-04.2,073,0117,1614628834,34.919 99,0006,0008,0902.7,-04.0,073,0122,1614629134,34.906 45,0006,0008,0902.7,-03.9,074,0146,1614629434,34.955 45,0006,0008,0902.7,-04.0,072,0136,1614629734,34.908 42,0006,0008,0902.8,-04.2,072,0118,1614630034,34.899 42,0007,0010,0902.8,-03.8,074,0143,1614630335,35.005 42,0006,0008,0902.9,-04.0,071,0146,1614630635,35.043 45,0006,0008,0902.9,-04.2,071,0147,1614630935,35.039 42,0006,0008,0902.6,-04.3,070,0139,1614631235,35.038 45,0006,0008,0902.7,-04.5,070,0144,1614631535,35.037 42,0006,0008,0902.9,-04.6,072,0122,1614631835,35.031 42,0006,0008,0902.6,-04.8,070,0134,1614632135,35.028 42,0006,0008,0903.0,-04.8,069,0126,1614632435,35.027 42,0006,0008,0902.6,-05.0,071,0135,1614632735,35.028 42,0007,0010,0902.5,-05.1,069,0142,1614633035,35.032 42,0006,0008,0902.6,-05.4,070,0149,1614633335,35.03 42,0008,0011,0902.8,-05.5,071,0162,1614633635,35.027 42,0007,0010,0902.6,-05.6,070,0131,1614633935,35.127 40,0008,0011,0902.8,-05.5,072,0124,1614634235,35.177 40,0006,0008,0902.7,-05.6,072,0141,1614634535,35.174 42,0007,0010,0903.1,-05.6,072,0139,1614634835,35.17 42,0007,0010,0903.0,-05.3,075,0125,1614635135,35.211 42,0007,0010,0903.0,-05.1,076,0146,1614635435,35.221 40,0007,0010,0903.1,-05.1,074,0156,1614635735,35.163 42,0007,0010,0902.9,-05.0,074,0125,1614636035,35.148 42,0006,0008,0903.1,-04.9,073,0150,1614636335,35.141 42,0007,0010,0903.4,-04.7,074,0148,1614636635,35.144 42,0007,0010,0903.3,-04.7,072,0128,1614636935,35.129 40,0007,0010,0903.1,-04.5,073,0127,1614637235,35.156 42,0007,0010,0903.3,-04.4,074,0142,1614637535,35.244 42,0007,0010,0903.3,-04.2,073,0140,1614637835,35.282 42,0008,0011,0903.4,-04.1,074,0152,1614638135,35.286 42,0007,0010,0903.4,-04.1,072,0131,1614638435,35.274 42,0007,0010,0903.2,-04.0,074,0159,1614638735,35.272 42,0007,0010,0903.4,-04.0,073,0131,1614639035,35.273 42,0007,0010,0903.5,-03.9,072,0130,1614639335,35.269 99,0007,0010,0903.9,-03.8,073,0122,1614639635,35.257 42,0008,0011,0903.7,-03.8,072,0149,1614639935,35.266 42,0007,0010,0903.8,-03.8,073,0118,1614640235,35.265 42,0007,0010,0903.8,-03.7,073,0124,1614640535,35.262 40,0007,0010,0903.5,-03.7,072,0119,1614640835,35.257 40,0007,0010,0903.3,-03.5,072,0136,1614641135,35.358 40,0007,0010,0903.5,-03.6,072,0135,1614641435,35.403 40,0007,0010,0903.6,-03.6,073,0132,1614641735,35.393 40,0008,0011,0903.7,-03.6,072,0115,1614642035,35.397 42,0006,0008,0903.5,-03.5,072,0136,1614642335,35.388 42,0006,0008,0903.4,-03.5,072,0143,1614642635,35.381 42,0006,0008,0903.5,-03.5,070,0131,1614642935,35.374 42,0007,0010,0903.5,-03.5,071,0150,1614643235,35.382 42,0007,0010,0903.6,-03.5,072,0143,1614643535,35.37 42,0007,0010,0903.7,-03.5,072,0129,1614643835,35.387 42,0007,0010,0903.8,-03.6,072,0122,1614644135,35.372 42,0007,0010,0903.6,-03.7,070,0146,1614644435,35.357 40,0007,0010,0903.5,-03.7,072,0151,1614644735,35.461 42,0006,0008,0903.7,-03.8,071,0114,1614645035,35.503 40,0007,0010,0903.5,-03.9,070,0132,1614645335,35.5 42,0006,0008,0903.4,-04.0,069,0157,1614645635,35.503 42,0006,0008,0903.2,-04.0,071,0148,1614645935,35.497 42,0007,0010,0903.3,-04.1,072,0124,1614646235,35.486 42,0006,0008,0903.5,-04.3,071,0141,1614646535,35.488 99,0007,0010,0903.4,-04.5,071,0134,1614646835,35.496 42,0006,0008,0903.2,-04.6,070,0148,1614647135,35.484 30,0007,0010,0903.1,-04.8,072,0143,1614647435,35.493 42,0006,0008,0903.1,-04.9,072,0141,1614647735,35.483 42,0007,0010,0903.5,-05.1,071,0143,1614648035,35.481 42,0007,0010,0903.3,-05.0,074,0150,1614648335,35.576 42,0008,0011,0903.1,-04.9,073,0141,1614648635,35.628 40,0005,0007,0903.4,-05.0,072,0127,1614648935,35.611 42,0006,0008,0903.3,-04.9,071,0125,1614649235,35.625 42,0007,0010,0903.2,-05.0,074,0110,1614649535,35.616 42,0006,0008,0903.1,-04.9,072,0130,1614649835,35.617 42,0006,0008,0903.2,-04.8,074,0130,1614650135,35.62 42,0007,0010,0903.2,-04.7,072,0144,1614650435,35.609 42,0007,0010,0903.0,-04.7,073,0166,1614650735,35.795 99,0007,0010,0903.2,-04.7,071,0126,1614651035,35.799 42,0007,0010,0903.1,-04.6,071,0134,1614651335,35.802 42,0007,0010,0903.0,-04.6,073,0126,1614651635,35.788 42,0007,0010,0903.3,-04.7,071,0142,1614651935,35.697 42,0007,0010,0903.1,-04.7,074,0161,1614652235,35.737 42,0007,0010,0903.3,-04.7,073,0139,1614652535,35.928 42,0006,0008,0903.2,-04.5,073,0119,1614652835,35.733 42,0006,0008,0903.2,-04.5,073,0146,1614653135,35.936 42,0007,0010,0903.2,-04.5,071,0154,1614653435,35.726 42,0006,0008,0903.0,-04.6,072,0129,1614653735,35.727 42,0006,0008,0903.0,-04.5,071,0154,1614654035,35.727 99,0006,0008,0903.2,-04.5,071,0119,1614654335,35.718 99,0007,0010,0903.0,-04.6,071,0141,1614654635,35.721 42,0006,0008,0903.0,-04.6,072,0150,1614654935,35.723 42,0006,0008,0903.5,-04.6,071,0126,1614655235,35.714 42,0007,0010,0903.4,-04.7,071,0134,1614655535,35.821 42,0007,0010,0903.4,-04.7,072,0144,1614655835,35.866 42,0006,0008,0903.2,-04.8,073,0149,1614656135,35.865 42,0007,0010,0903.3,-04.8,072,0140,1614656435,35.867 42,0007,0010,0903.2,-04.7,073,0144,1614656735,35.86 42,0007,0010,0903.4,-04.8,073,0127,1614657035,35.856 42,0007,0010,0903.4,-04.8,072,0152,1614657335,35.867 42,0007,0010,0903.5,-04.9,071,0158,1614657635,35.869 42,0006,0008,0903.4,-05.0,072,0138,1614657935,35.846 42,0007,0010,0903.4,-05.0,071,0135,1614658235,35.843 42,0007,0010,0903.3,-05.1,072,0141,1614658535,35.846 99,0006,0008,0903.5,-05.0,072,0127,1614658835,35.844 42,0007,0010,0903.2,-05.1,073,0137,1614659135,35.945 42,0006,0008,0903.5,-05.2,071,0132,1614659435,35.986 42,0006,0008,0903.4,-05.2,072,0152,1614659735,35.984 42,0007,0010,0903.5,-05.2,072,0142,1614660035,35.996 42,0007,0010,0903.6,-05.3,074,0134,1614660335,35.987 42,0006,0008,0903.6,-05.3,074,0136,1614660635,35.986 42,0006,0008,0903.6,-05.4,072,0137,1614660935,35.995 45,0005,0007,0903.5,-05.4,071,0153,1614661235,35.991 45,0006,0008,0903.2,-05.5,070,0118,1614661535,35.972 42,0005,0007,0903.5,-05.9,071,0138,1614661835,35.976 42,0005,0007,0903.6,-06.0,071,0140,1614662135,35.988 42,0005,0007,0903.5,-06.0,070,0147,1614662435,35.966 42,0006,0008,0903.4,-06.2,070,0117,1614662736,36.076 45,0006,0008,0903.5,-06.4,073,0110,1614663036,36.113 45,0005,0007,0903.9,-06.3,070,0151,1614663336,36.117 42,0006,0008,0903.7,-06.4,071,0119,1614663636,36.133 45,0006,0008,0903.8,-06.4,071,0133,1614663936,36.129 42,0005,0007,0903.5,-06.2,073,0114,1614664236,36.135 45,0005,0007,0903.7,-06.2,071,0146,1614664536,36.111 42,0005,0007,0903.9,-05.6,075,0131,1614664836,36.113 45,0006,0008,0903.7,-04.9,077,0127,1614665136,36.108 45,0005,0007,0903.8,-03.9,075,0153,1614665436,36.102 99,0006,0008,0904.1,-03.2,073,0138,1614665736,36.099 45,0006,0008,0904.1,-02.8,073,0149,1614666036,36.092 45,0005,0007,0904.1,-02.0,070,0122,1614666336,36.184 45,0005,0007,0904.0,-01.7,069,0137,1614666636,36.226 45,0005,0007,0904.1,-01.4,067,0124,1614666936,36.23 42,0004,0006,0904.3,-01.3,067,0139,1614667236,36.237 42,0004,0006,0904.5,-01.1,066,0143,1614667536,36.214 42,0005,0007,0904.6,-01.1,067,0150,1614667836,36.21 42,0004,0006,0904.3,-01.0,067,0124,1614668136,36.223 45,0004,0006,0904.6,-00.7,067,0140,1614668436,36.397 42,0005,0007,0904.5,-00.1,060,0122,1614668736,36.391 45,0004,0006,0904.6,-00.0,060,0147,1614669036,36.378 42,0005,0007,0904.4,+00.2,061,0145,1614669336,36.375 42,0005,0007,0904.4,+00.2,060,0140,1614669636,36.375 40,0005,0007,0904.4,+00.4,061,0109,1614669936,36.47 42,0004,0006,0904.8,+00.9,059,0151,1614670236,36.502 42,0004,0006,0904.6,+00.8,057,0135,1614670536,36.524 42,0004,0006,0904.6,+00.7,055,0131,1614670836,36.491 42,0004,0006,0904.4,+01.0,055,0142,1614671136,36.484 42,0004,0006,0904.7,+01.3,055,0133,1614671436,36.488 42,0002,0003,0904.4,+01.0,050,0134,1614671736,36.487 40,0002,0003,0904.6,+01.6,049,0125,1614672036,36.498 42,0003,0005,0904.3,+01.3,045,0127,1614672336,36.496 40,0002,0003,0904.5,+01.0,045,0138,1614672636,36.462 40,0003,0005,0904.4,+01.1,046,0145,1614672936,36.468 40,0003,0005,0904.4,+01.3,044,0130,1614673236,36.456 40,0004,0006,0904.5,+01.6,043,0136,1614673536,36.559 37,0003,0005,0904.5,+01.7,042,0129,1614673836,36.61 40,0003,0005,0904.5,+02.2,043,0135,1614674136,36.61 40,0003,0005,0904.3,+02.2,044,0143,1614674436,36.58 42,0004,0006,0904.6,+02.3,043,0137,1614674736,36.58 40,0004,0006,0904.5,+02.3,045,0134,1614675036,36.595 40,0004,0006,0904.6,+02.1,042,0138,1614675336,36.566 40,0004,0006,0904.5,+02.1,042,0123,1614675636,36.551 40,0005,0007,0904.6,+02.9,043,0129,1614676236,36.538 40,0005,0007,0904.6,+02.4,042,0139,1614676536,36.544 40,0005,0007,0904.7,+02.9,042,0137,1614676836,36.546 40,0006,0008,0904.6,+02.9,042,0117,1614677136,36.635 40,0006,0008,0904.6,+02.8,042,0122,1614677436,36.667 40,0005,0007,0904.6,+03.4,044,0118,1614677736,36.695 37,0005,0007,0904.7,+03.2,041,0149,1614678036,36.7 40,0005,0007,0904.5,+03.7,043,0155,1614678336,36.692 40,0006,0008,0904.7,+03.6,043,0132,1614678636,36.651 37,0006,0008,0904.5,+03.7,042,0128,1614678936,36.654 37,0005,0007,0904.5,+03.9,041,0135,1614679236,36.669 42,0005,0007,0904.3,+03.8,041,0160,1614679536,36.627 40,0007,0010,0904.4,+03.4,042,0142,1614679836,36.632 40,0007,0010,0904.2,+03.4,041,0133,1614680136,36.625 40,0006,0008,0904.6,+03.3,042,0137,1614680436,36.615 37,0008,0011,0904.6,+04.1,042,0136,1614680736,36.72 37,0009,0012,0904.6,+04.3,042,0134,1614681036,36.791 42,0010,0013,0904.2,+04.1,041,0134,1614681336,36.78 99,0011,0015,0904.3,+03.4,041,0152,1614681636,36.75 40,0011,0015,0904.1,+04.4,044,0116,1614681936,36.749 40,0010,0013,0904.3,+04.7,043,0134,1614682236,36.554 40,0008,0011,0904.1,+03.7,041,0111,1614682536,36.726 40,0009,0012,0903.9,+04.6,043,0102,1614682836,36.75 40,0009,0012,0904.0,+04.4,041,0127,1614683136,36.724 42,0009,0012,0904.0,+04.4,040,0134,1614683436,36.71 42,0008,0011,0904.4,+04.9,041,0127,1614683736,36.697 99,0008,0011,0903.9,+04.3,042,0137,1614684036,36.699 37,0007,0010,0904.0,+04.8,038,0126,1614684336,36.798 40,0009,0012,0903.9,+05.0,038,0143,1614684636,36.836 99,0009,0012,0903.7,+04.7,040,0124,1614684936,36.829 40,0008,0011,0903.8,+05.2,042,0140,1614685236,36.856 42,0008,0011,0903.7,+05.1,040,0133,1614685536,36.847 40,0007,0010,0903.6,+04.6,040,0161,1614685836,36.802 40,0006,0008,0903.5,+04.7,039,0136,1614686136,36.808 40,0007,0010,0903.7,+05.2,040,0134,1614686436,36.798 37,0008,0011,0903.4,+05.6,039,0130,1614686736,36.785 37,0008,0011,0903.5,+05.3,040,0126,1614687036,36.789 99,0008,0011,0903.4,+05.6,040,0154,1614687336,36.8 37,0009,0012,0903.2,+05.2,041,0134,1614687636,36.766 40,0006,0008,0903.5,+05.3,041,0146,1614687936,36.876 40,0009,0012,0903.3,+05.4,038,0147,1614688236,36.902 40,0008,0011,0903.4,+05.7,039,0147,1614688536,36.929 40,0008,0011,0903.3,+05.8,039,0112,1614688836,36.891 35,0007,0010,0903.3,+05.7,038,0143,1614689136,36.88 37,0010,0013,0903.5,+06.0,039,0121,1614689436,36.899 37,0008,0011,0903.2,+05.9,039,0135,1614689736,36.896 37,0007,0010,0903.1,+05.9,039,0113,1614690036,36.889 37,0007,0010,0903.3,+06.0,038,0135,1614690336,36.845 40,0008,0011,0903.1,+06.1,039,0123,1614690636,36.845 40,0008,0011,0903.2,+06.3,037,0128,1614690936,36.827 37,0007,0010,0903.1,+07.1,038,0110,1614691236,36.877 99,0007,0010,0903.0,+06.6,038,0133,1614691536,36.934 99,0008,0011,0903.1,+06.1,040,0108,1614691837,37.014 40,0008,0011,0903.3,+06.4,036,0126,1614692136,36.97 37,0007,0010,0903.1,+06.5,040,0120,1614692436,36.968 40,0008,0011,0903.4,+06.7,039,0142,1614692736,36.956 40,0008,0011,0903.1,+06.5,037,0116,1614693036,36.948 40,0008,0011,0903.1,+07.0,038,0144,1614693336,36.941 40,0008,0011,0903.3,+06.8,040,0107,1614693636,36.97 40,0009,0012,0903.1,+06.3,038,0137,1614693936,36.963 40,0008,0011,0903.3,+06.7,038,0127,1614694236,36.926 40,0009,0012,0902.9,+06.5,037,0135,1614694536,36.915 40,0009,0012,0903.2,+06.7,037,0134,1614694836,36.902 40,0009,0012,0903.1,+06.6,041,0134,1614695137,37.003 37,0010,0013,0902.9,+06.4,040,0138,1614695437,37.034 40,0010,0013,0903.2,+06.7,040,0122,1614695737,37.034 40,0010,0013,0903.0,+06.5,039,0129,1614696037,37.026 40,0011,0015,0902.9,+06.4,040,0137,1614696337,37.026 40,0011,0015,0903.2,+06.3,040,0128,1614696637,37.047 40,0012,0016,0903.1,+06.3,041,0140,1614696937,37.005 37,0011,0015,0902.8,+06.1,043,0123,1614697237,37.002 37,0012,0016,0903.1,+06.3,041,0123,1614697537,37.028 42,0010,0013,0903.1,+06.5,041,0131,1614697836,36.988 40,0011,0015,0903.1,+06.0,042,0146,1614698137,37.024 40,0011,0015,0903.0,+06.0,040,0111,1614698436,36.972 40,0010,0013,0902.8,+05.4,043,0125,1614698737,37.077 40,0013,0017,0902.8,+05.3,043,0134,1614699037,37.102 45,0012,0016,0903.1,+05.1,043,0131,1614699337,37.104 52,0011,0015,0903.1,+04.7,045,0136,1614699637,37.145 52,0013,0017,0902.9,+04.5,045,0127,1614699937,37.082 52,0011,0015,0903.1,+04.4,045,0133,1614700237,37.085 54,0011,0015,0902.8,+04.1,046,0151,1614700537,37.081 52,0011,0015,0903.0,+03.9,047,0123,1614700837,37.07 52,0011,0015,0902.8,+03.4,049,0137,1614701137,37.068 99,0010,0013,0902.8,+03.4,049,0134,1614701437,37.065 52,0010,0013,0902.9,+02.7,050,0122,1614701737,37.061 52,0009,0012,0902.6,+02.1,050,0113,1614702037,37.046 52,0009,0012,0903.1,+01.5,053,0134,1614702337,37.154 54,0009,0012,0903.0,+01.2,053,0164,1614702637,37.193 54,0009,0012,0903.0,+00.5,055,0150,1614702937,37.197 54,0010,0013,0902.9,+00.4,054,0126,1614703237,37.19 54,0009,0012,0902.9,+00.2,056,0131,1614703537,37.177 54,0010,0013,0902.9,+00.3,057,0132,1614703837,37.176 99,0010,0013,0903.0,-00.1,058,0124,1614704137,37.175 54,0010,0013,0902.8,-00.5,059,0134,1614704437,37.168 54,0009,0012,0903.0,-00.7,059,0133,1614704737,37.171 54,0010,0013,0902.8,-00.5,060,0136,1614705036,36.968 54,0010,0013,0902.7,-01.2,061,0133,1614705336,36.965 54,0012,0016,0903.2,-00.9,061,0136,1614705636,36.962 54,0010,0013,0902.9,-00.8,061,0134,1614705937,37.257 54,0010,0013,0903.0,-01.3,062,0131,1614706237,37.3 54,0010,0013,0902.9,-01.5,063,0131,1614706537,37.291 52,0011,0015,0903.4,-01.7,063,0144,1614706837,37.309 54,0010,0013,0903.1,-01.8,063,0125,1614707137,37.284 54,0012,0016,0903.0,-01.9,062,0130,1614707437,37.281 54,0011,0015,0903.1,-02.2,062,0140,1614707737,37.284 54,0011,0015,0902.9,-02.3,063,0144,1614708037,37.084 54,0011,0015,0903.0,-02.2,064,0144,1614708337,37.072 54,0011,0015,0902.8,-02.5,065,0119,1614708637,37.068 54,0011,0015,0902.8,-02.7,065,0115,1614708937,37.074 52,0011,0015,0903.0,-02.7,062,0141,1614709237,37.259 54,0011,0015,0902.8,-02.9,062,0125,1614709537,37.166 54,0011,0015,0903.2,-03.0,061,0135,1614709837,37.402 54,0011,0015,0902.9,-03.0,062,0137,1614710137,37.204 54,0013,0017,0902.7,-03.1,065,0143,1614710437,37.22 54,0013,0017,0903.0,-03.1,065,0132,1614710737,37.2 52,0013,0017,0902.8,-03.4,066,0139,1614711037,37.389 54,0013,0017,0902.6,-02.8,066,0110,1614711337,37.196 54,0015,0021,0903.2,-02.1,065,0140,1614711637,37.382 52,0013,0017,0902.8,-02.1,065,0129,1614711937,37.224 54,0014,0018,0902.9,-01.8,064,0129,1614712237,37.186 54,0012,0016,0902.9,-01.7,064,0140,1614712537,37.184 54,0013,0017,0902.9,-02.1,063,0137,1614712837,37.184 54,0014,0018,0903.0,-02.3,065,0129,1614713137,37.273 54,0013,0017,0903.0,-02.3,065,0145,1614713437,37.513 54,0013,0017,0902.9,-02.3,066,0128,1614713737,37.314 54,0013,0017,0903.2,-02.6,066,0137,1614714037,37.313 54,0013,0017,0902.9,-02.7,066,0136,1614714337,37.31 52,0013,0017,0903.1,-02.9,065,0140,1614714637,37.5 54,0013,0017,0903.2,-03.1,066,0140,1614714937,37.307 54,0013,0017,0903.2,-03.4,068,0141,1614715237,37.305 54,0012,0016,0903.2,-03.4,067,0131,1614715537,37.312 54,0013,0017,0903.2,-03.4,067,0136,1614715837,37.299 52,0014,0018,0903.0,-01.0,062,0124,1614716137,37.296 52,0013,0017,0903.4,-00.9,062,0137,1614716437,37.292 54,0013,0017,0903.4,-00.6,061,0140,1614716737,37.385 54,0012,0016,0903.3,-01.6,063,0139,1614717037,37.429 54,0012,0016,0903.3,-01.6,063,0144,1614717337,37.43 54,0011,0015,0903.2,-01.9,062,0122,1614717637,37.467 54,0011,0015,0903.2,-02.2,064,0128,1614717937,37.462 99,0011,0015,0903.0,-02.8,064,0131,1614718237,37.421 54,0012,0016,0903.3,-02.8,066,0120,1614718537,37.416 54,0011,0015,0902.8,-02.6,066,0150,1614718837,37.412 52,0012,0016,0903.0,-03.4,066,0141,1614719137,37.412 54,0013,0017,0903.2,-03.2,068,0107,1614719437,37.409 54,0013,0017,0903.2,-03.6,066,0135,1614719737,37.591 54,0013,0017,0903.1,-03.7,066,0130,1614720037,37.398 54,0012,0016,0903.0,-03.8,068,0126,1614720337,37.505 54,0011,0015,0902.8,-04.0,066,0158,1614720637,37.539 54,0013,0017,0903.2,-03.9,067,0135,1614720937,37.543 54,0012,0016,0902.9,-04.2,069,0139,1614721237,37.54 54,0012,0016,0903.1,-04.4,068,0126,1614721537,37.534 54,0013,0017,0902.9,-04.5,069,0128,1614721837,37.534 54,0012,0016,0902.7,-04.7,064,0152,1614722137,37.528 54,0012,0016,0902.8,-05.1,068,0148,1614722437,37.574 54,0012,0016,0902.7,-05.0,069,0149,1614722737,37.521 54,0012,0016,0902.9,-05.3,066,0134,1614723037,37.523 54,0013,0017,0902.6,-05.4,065,0123,1614723337,37.515 99,0012,0016,0902.8,-05.4,071,0135,1614723637,37.516 52,0012,0016,0902.6,-05.9,068,0141,1614723937,37.623 54,0013,0017,0902.5,-05.1,070,0140,1614724237,37.668 54,0013,0017,0902.5,-05.5,069,0160,1614724537,37.661 54,0011,0015,0902.5,-05.6,069,0148,1614724837,37.652 99,0012,0016,0902.5,-05.7,069,0143,1614725137,37.662 52,0012,0016,0902.4,-05.9,069,0151,1614725437,37.659 54,0012,0016,0902.8,-05.9,067,0136,1614725737,37.651 54,0011,0015,0902.6,-06.2,068,0140,1614726037,37.653 54,0013,0017,0902.7,-06.1,070,0119,1614726337,37.649 99,0011,0015,0902.6,-06.4,069,0122,1614726637,37.654 54,0012,0016,0902.9,-06.4,068,0134,1614726937,37.657 52,0012,0016,0903.1,-06.4,069,0162,1614727237,37.652 54,0011,0015,0902.6,-06.6,067,0129,1614727537,37.759 54,0012,0016,0902.4,-06.6,066,0137,1614727837,37.794 52,0012,0016,0902.8,-06.8,066,0143,1614728137,37.788 54,0013,0017,0902.4,-07.0,068,0142,1614728437,37.784 54,0011,0015,0902.5,-07.0,066,0129,1614728737,37.789 54,0012,0016,0902.5,-07.1,068,0131,1614729037,37.799 54,0011,0015,0902.5,-07.1,072,0139,1614729337,37.794 54,0012,0016,0902.4,-07.2,068,0129,1614729637,37.793 54,0012,0016,0902.7,-07.2,070,0155,1614729937,37.787 54,0012,0016,0902.5,-07.4,069,0138,1614730237,37.784 52,0013,0017,0902.7,-07.3,069,0117,1614730537,37.785 52,0013,0017,0902.8,-07.3,071,0148,1614730837,37.793 54,0015,0021,0902.4,-07.2,071,0135,1614731137,37.904 52,0013,0017,0902.4,-07.2,071,0148,1614731437,37.936 54,0013,0017,0902.5,-07.4,071,0158,1614731737,37.935 52,0013,0017,0902.6,-07.4,072,0116,1614732037,37.933 54,0013,0017,0902.0,-07.5,073,0151,1614732337,37.932 52,0012,0016,0902.5,-07.7,071,0133,1614732637,37.926 54,0013,0017,0902.1,-07.5,071,0126,1614732937,37.933 54,0012,0016,0902.3,-07.7,068,0143,1614733237,37.925 54,0014,0018,0902.2,-07.6,068,0145,1614733537,37.925 54,0012,0016,0902.3,-07.8,069,0120,1614733837,37.93 54,0012,0016,0901.9,-07.7,069,0128,1614734137,37.931 54,0013,0017,0902.4,-07.9,070,0125,1614734437,37.918 99,0013,0017,0902.0,-08.0,069,0117,1614734738,38.027 54,0012,0016,0902.2,-07.8,069,0136,1614735038,38.065 54,0013,0017,0902.3,-07.9,069,0124,1614735338,38.081 52,0011,0015,0902.2,-07.9,070,0114,1614735638,38.073 52,0013,0017,0902.3,-07.9,071,0140,1614735938,38.084 54,0012,0016,0902.1,-08.0,071,0124,1614736238,38.076 52,0014,0018,0902.4,-07.9,073,0133,1614736538,38.078 54,0011,0015,0902.3,-08.2,071,0147,1614736838,38.079 54,0012,0016,0902.4,-08.2,071,0155,1614737138,38.088 52,0012,0016,0902.1,-08.2,069,0136,1614737438,38.089 52,0013,0017,0902.2,-08.2,068,0119,1614737738,38.07 54,0012,0016,0902.1,-08.2,068,0149,1614738038,38.068 54,0013,0017,0902.3,-08.3,069,0135,1614738338,38.179 54,0011,0015,0902.1,-08.3,068,0116,1614738638,38.231 54,0012,0016,0902.0,-08.4,066,0149,1614738938,38.218 52,0012,0016,0902.1,-08.3,070,0150,1614739238,38.22 52,0012,0016,0902.0,-08.6,070,0138,1614739538,38.241 54,0011,0015,0902.1,-08.6,068,0139,1614739838,38.216 54,0011,0015,0902.5,-08.7,069,0141,1614740138,38.227 54,0012,0016,0902.5,-08.8,070,0132,1614740438,38.237 54,0012,0016,0902.6,-08.8,068,0150,1614740738,38.229 54,0010,0013,0902.5,-08.9,068,0147,1614741038,38.23 54,0011,0015,0902.6,-08.9,067,0119,1614741338,38.215 54,0010,0013,0902.3,-08.9,070,0138,1614741638,38.216 54,0010,0013,0902.3,-08.9,067,0129,1614741938,38.321 52,0011,0015,0902.3,-09.1,069,0161,1614742238,38.381 54,0011,0015,0902.1,-09.1,067,0137,1614742538,38.366 99,0012,0016,0902.1,-09.2,069,0138,1614742838,38.369 54,0011,0015,0902.3,-09.3,070,0121,1614743138,38.378 54,0011,0015,0902.3,-09.3,070,0138,1614743438,38.367 54,0011,0015,0902.2,-09.3,067,0140,1614743738,38.361 52,0012,0016,0902.2,-09.3,068,0145,1614744038,38.364 54,0011,0015,0902.1,-09.3,068,0138,1614744338,38.366 54,0012,0016,0902.1,-09.2,072,0157,1614744638,38.382 54,0011,0015,0902.2,-09.3,069,0129,1614744938,38.372 52,0010,0013,0902.3,-09.3,069,0144,1614745238,38.374 54,0013,0017,0902.3,-09.2,073,0132,1614745538,38.48 54,0010,0013,0902.2,-09.3,071,0146,1614745838,38.537 54,0011,0015,0902.2,-09.3,069,0132,1614746138,38.521 52,0010,0013,0902.6,-09.3,068,0128,1614746438,38.518 54,0010,0013,0902.4,-09.2,068,0142,1614746738,38.515 54,0010,0013,0902.5,-09.3,069,0134,1614747038,38.519 54,0010,0013,0902.2,-09.4,069,0122,1614747338,38.524 54,0011,0015,0902.4,-09.3,072,0145,1614747638,38.541 54,0011,0015,0902.3,-09.2,072,0135,1614747938,38.519 52,0011,0015,0902.3,-09.3,070,0145,1614748238,38.527 54,0010,0013,0902.3,-09.2,071,0120,1614748538,38.527 54,0010,0013,0902.6,-09.2,069,0124,1614748838,38.549 54,0011,0015,0902.5,-09.2,069,0127,1614749138,38.634 52,0010,0013,0902.7,-09.2,072,0125,1614749438,38.671 99,0011,0015,0902.6,-08.9,073,0136,1614749738,38.675 54,0009,0012,0902.7,-08.7,074,0133,1614750038,38.67 54,0009,0012,0902.8,-08.7,071,0114,1614750338,38.677 54,0010,0013,0902.8,-08.3,074,0168,1614750638,38.675 54,0011,0015,0902.5,-08.2,072,0143,1614750938,38.666 54,0010,0013,0902.6,-07.7,074,0123,1614751238,38.666 54,0011,0015,0903.1,-06.3,077,0122,1614751538,38.664 54,0012,0016,0902.9,-05.7,078,0143,1614751838,38.662 54,0014,0018,0903.1,-04.8,076,0128,1614752138,38.655 54,0012,0016,0903.3,-04.0,074,0130,1614752438,38.662 54,0012,0016,0903.6,-03.2,073,0135,1614752738,38.762 54,0013,0017,0903.1,-03.4,073,0130,1614753038,38.792 54,0012,0016,0903.3,-02.7,074,0143,1614753338,38.791 54,0012,0016,0903.4,-02.8,074,0130,1614753638,38.783 54,0013,0017,0903.2,-02.5,072,0126,1614753938,38.772 54,0012,0016,0903.3,-02.2,072,0127,1614754238,38.785 54,0012,0016,0903.5,-01.5,071,0122,1614754538,38.763 52,0015,0021,0903.4,-00.9,072,0132,1614754838,38.774 54,0016,0022,0903.4,+00.1,070,0124,1614755138,38.751 54,0016,0022,0903.8,+00.8,067,0131,1614755438,38.771 54,0015,0021,0903.6,+01.5,065,0125,1614755738,38.758 52,0015,0021,0903.7,+01.9,061,0127,1614756038,38.948 52,0014,0018,0903.9,+02.4,063,0137,1614756339,39.028 52,0014,0018,0903.6,+02.6,058,0134,1614756638,38.894 52,0013,0017,0903.6,+03.0,057,0147,1614756938,38.914 52,0012,0016,0903.7,+03.3,055,0126,1614757238,38.882 52,0010,0013,0903.7,+03.7,051,0144,1614757539,39.044 52,0008,0011,0903.8,+04.1,045,0137,1614757839,39.037 52,0009,0012,0903.6,+04.6,048,0130,1614758139,39.036 49,0008,0011,0904.0,+05.5,049,0115,1614758439,39.023 52,0007,0010,0903.7,+05.4,044,0146,1614758739,39.011 52,0006,0008,0903.7,+05.7,042,0125,1614759039,39.02 49,0006,0008,0903.8,+06.4,040,0141,1614759339,39.021 52,0005,0007,0903.8,+06.6,036,0127,1614759638,38.99 52,0003,0005,0903.8,+07.0,033,0133,1614759939,39.077 52,0005,0007,0903.8,+07.3,034,0117,1614760239,39.135 49,0005,0007,0903.9,+07.6,030,0100,1614760539,39.103 49,0004,0006,0904.0,+07.9,030,0114,1614760839,39.109 49,0005,0007,0903.6,+08.2,034,0131,1614761139,39.1 49,0005,0007,0903.9,+07.9,031,0141,1614761439,39.095 49,0005,0007,0903.8,+08.7,036,0133,1614761739,39.074 49,0007,0010,0903.7,+08.2,031,0128,1614762039,39.091 49,0007,0010,0903.5,+08.6,036,0123,1614762339,39.068 49,0007,0010,0903.8,+08.8,033,0124,1614762639,39.055 49,0008,0011,0903.8,+08.7,034,0128,1614762939,39.051 49,0007,0010,0903.8,+09.2,032,0141,1614763239,39.047 49,0005,0007,0903.9,+09.4,033,0132,1614763539,39.143 49,0005,0007,0903.7,+09.7,030,0134,1614763839,39.179 49,0005,0007,0904.1,+09.2,024,0127,1614764139,39.167 49,0005,0007,0904.0,+09.4,029,0127,1614764439,39.171 49,0005,0007,0903.7,+10.2,028,0151,1614764739,39.159 49,0005,0007,0904.1,+10.4,025,0160,1614765039,39.155 49,0004,0006,0904.0,+10.2,025,0127,1614765339,39.141 49,0003,0005,0903.9,+10.2,024,0140,1614765639,39.14 49,0006,0008,0904.0,+10.0,025,0131,1614765939,39.137 47,0007,0010,0903.5,+10.0,026,0127,1614766239,39.124 49,0006,0008,0903.7,+10.4,026,0133,1614766539,39.122 49,0006,0008,0903.5,+10.1,026,0148,1614766839,39.116 49,0008,0011,0903.7,+10.5,027,0136,1614767139,39.216 49,0008,0011,0903.8,+10.6,028,0136,1614767439,39.254 49,0008,0011,0903.6,+10.8,025,0127,1614767739,39.234 47,0008,0011,0903.8,+10.9,024,0133,1614768039,39.226 49,0008,0011,0903.5,+10.7,027,0124,1614768339,39.21 49,0007,0010,0903.4,+10.6,026,0144,1614768639,39.199 49,0007,0010,0903.7,+11.2,026,0133,1614768939,39.203 49,0007,0010,0903.2,+11.4,022,0149,1614769239,39.189 47,0005,0007,0903.2,+11.5,021,0149,1614769539,39.203 49,0006,0008,0903.4,+11.6,023,0117,1614769839,39.174 47,0005,0007,0903.0,+11.7,023,0115,1614770139,39.168 47,0008,0011,0903.3,+12.1,025,0151,1614770439,39.181 49,0005,0007,0903.4,+11.5,021,0128,1614770739,39.252 47,0006,0008,0902.9,+11.4,022,0125,1614771039,39.314 49,0006,0008,0902.9,+11.8,020,0138,1614771339,39.287 49,0005,0007,0903.0,+12.0,021,0134,1614771639,39.302 47,0003,0005,0903.1,+12.4,014,0150,1614771939,39.264 49,0004,0006,0903.1,+12.6,018,0139,1614772239,39.28 47,0003,0005,0902.8,+12.0,014,0146,1614772539,39.26 99,0003,0005,0902.8,+12.0,014,0134,1614772839,39.248 49,0003,0005,0902.7,+12.1,018,0132,1614773139,39.273 49,0004,0006,0902.9,+12.4,018,0137,1614773439,39.213 49,0003,0005,0902.9,+12.1,016,0131,1614773739,39.214 49,0004,0006,0903.1,+12.2,018,0128,1614774039,39.24 47,0005,0007,0903.1,+12.4,023,0155,1614774339,39.313 49,0004,0006,0902.9,+12.1,016,0121,1614774639,39.372 49,0004,0006,0903.2,+11.9,016,0117,1614774939,39.333 49,0005,0007,0903.0,+11.8,019,0136,1614775239,39.318 49,0003,0005,0903.0,+12.1,016,0121,1614775539,39.31 49,0005,0007,0903.1,+12.3,019,0144,1614775839,39.294 49,0005,0007,0903.0,+11.9,017,0150,1614776139,39.295 47,0005,0007,0903.1,+12.0,018,0147,1614776439,39.322 47,0003,0005,0902.8,+12.0,018,0127,1614776739,39.276 47,0003,0005,0902.9,+12.0,019,0133,1614777039,39.267 49,0005,0007,0903.2,+12.2,017,0125,1614777339,39.264 49,0006,0008,0903.0,+12.1,019,0160,1614777639,39.253 49,0007,0010,0903.1,+12.3,020,0136,1614777939,39.357 49,0006,0008,0902.9,+12.0,021,0136,1614778239,39.38 47,0005,0007,0903.0,+12.4,022,0149,1614778539,39.366 47,0005,0007,0902.9,+11.9,021,0123,1614778839,39.359 49,0005,0007,0903.0,+12.2,021,0154,1614779139,39.386 49,0004,0006,0902.9,+12.1,022,0117,1614779439,39.349 47,0004,0006,0902.8,+12.0,022,0144,1614779739,39.346 49,0005,0007,0902.7,+11.6,021,0139,1614780039,39.374 49,0005,0007,0902.7,+11.5,023,0141,1614780339,39.325 99,0006,0008,0902.6,+11.7,024,0128,1614780639,39.323 49,0003,0005,0902.4,+11.6,022,0144,1614780939,39.318 49,0005,0007,0902.4,+11.8,023,0119,1614781239,39.307 47,0004,0006,0902.3,+11.7,024,0129,1614781539,39.397 47,0005,0007,0902.2,+11.4,024,0107,1614781839,39.463 49,0005,0007,0902.4,+11.7,025,0128,1614782139,39.456 49,0006,0008,0902.2,+11.4,024,0113,1614782439,39.416 49,0005,0007,0902.6,+11.1,024,0122,1614782739,39.438 49,0005,0007,0902.3,+11.1,025,0137,1614783039,39.4 47,0006,0008,0902.2,+11.0,025,0126,1614783339,39.396 49,0006,0008,0902.6,+11.2,026,0131,1614783639,39.375 47,0006,0008,0902.5,+10.9,025,0140,1614783939,39.366 47,0006,0008,0902.2,+11.0,027,0130,1614784239,39.396 49,0007,0010,0902.2,+10.2,031,0128,1614784839,39.35 49,0006,0008,0902.3,+09.5,029,0133,1614785139,39.445 49,0007,0010,0902.4,+09.0,030,0133,1614785439,39.531 49,0006,0008,0902.0,+08.5,031,0123,1614785739,39.504 49,0007,0010,0902.2,+08.0,033,0136,1614786039,39.501 49,0004,0006,0902.0,+07.3,036,0127,1614786339,39.462 49,0007,0010,0902.3,+06.6,038,0164,1614786639,39.454 49,0006,0008,0902.2,+06.3,038,0125,1614786939,39.446 49,0006,0008,0901.9,+05.6,041,0137,1614787239,39.449 49,0005,0007,0901.9,+05.3,042,0133,1614787539,39.436 99,0005,0007,0902.2,+05.0,042,0127,1614787839,39.433 52,0005,0007,0902.2,+04.6,041,0134,1614788139,39.425 49,0005,0007,0902.1,+04.0,044,0131,1614788439,39.463 49,0005,0007,0902.1,+03.5,048,0142,1614788739,39.524 52,0005,0007,0902.0,+02.9,047,0116,1614789039,39.565 52,0003,0005,0902.0,+02.6,045,0127,1614789339,39.555 52,0005,0007,0902.5,+02.1,048,0132,1614789639,39.603 52,0005,0007,0902.2,+01.8,050,0134,1614789939,39.594 52,0005,0007,0902.1,+01.4,046,0132,1614790239,39.584 52,0004,0006,0902.3,+00.8,053,0142,1614790539,39.545 52,0005,0007,0901.9,+00.6,049,0140,1614790839,39.54 52,0005,0007,0902.0,-00.1,057,0113,1614791139,39.538 52,0005,0007,0902.0,-00.4,059,0135,1614791439,39.577 52,0006,0008,0902.2,-00.5,055,0157,1614791739,39.524 99,0006,0008,0902.2,-00.7,054,0127,1614792039,39.518 52,0006,0008,0902.1,-00.9,051,0141,1614792339,39.616 54,0006,0008,0902.3,-01.2,051,0131,1614792639,39.654 54,0006,0008,0902.1,-01.5,055,0143,1614792939,39.651 54,0007,0010,0902.0,-01.6,056,0132,1614793239,39.686 54,0006,0008,0902.2,-01.9,059,0140,1614793539,39.69 52,0006,0008,0901.7,-02.1,057,0124,1614793839,39.644 54,0006,0008,0902.2,-02.3,057,0134,1614794139,39.648 54,0007,0010,0901.9,-02.6,061,0140,1614794439,39.639 52,0006,0008,0901.8,-02.8,060,0141,1614794739,39.636 52,0006,0008,0901.6,-02.9,056,0137,1614795039,39.481 54,0007,0010,0901.6,-03.0,061,0135,1614795339,39.437 54,0005,0007,0901.6,-03.1,061,0137,1614795639,39.672 54,0005,0007,0901.6,-03.4,063,0165,1614795939,39.729 54,0006,0008,0901.7,-03.4,058,0133,1614796239,39.777 54,0007,0010,0901.9,-03.6,059,0124,1614796539,39.773 54,0006,0008,0901.8,-03.7,059,0113,1614796839,39.578 54,0007,0010,0901.5,-03.9,060,0141,1614797139,39.766 52,0007,0010,0901.7,-03.9,057,0139,1614797439,39.759 52,0006,0008,0901.5,-04.1,058,0127,1614797739,39.807 54,0005,0007,0901.6,-04.2,061,0145,1614798039,39.564 54,0007,0010,0901.5,-04.2,061,0142,1614798339,39.561 54,0007,0010,0901.9,-04.3,064,0116,1614798639,39.555 52,0006,0008,0901.5,-04.5,062,0108,1614798939,39.556 54,0005,0007,0901.3,-04.6,061,0113,1614799239,39.558 54,0006,0008,0901.6,-04.6,060,0118,1614799539,39.656 54,0007,0010,0901.4,-04.7,063,0134,1614799839,39.698 54,0007,0010,0901.7,-04.7,062,0141,1614800139,39.701 54,0006,0008,0901.5,-04.9,063,0129,1614800439,39.692 54,0006,0008,0901.6,-04.9,066,0133,1614801039,39.698 54,0007,0010,0901.4,-05.2,066,0149,1614801339,39.689 54,0006,0008,0901.4,-05.2,061,0168,1614801639,39.704 52,0007,0010,0901.6,-05.2,060,0133,1614801939,39.693 54,0005,0007,0901.6,-05.3,065,0146,1614802239,39.688 54,0006,0008,0901.2,-05.4,065,0132,1614802539,39.694 54,0006,0008,0901.6,-05.5,063,0147,1614802839,39.691 54,0006,0008,0901.6,-05.6,065,0127,1614803139,39.805 54,0006,0008,0901.4,-05.6,064,0152,1614803439,39.843 54,0006,0008,0901.5,-05.7,064,0147,1614803739,39.831 99,0007,0010,0901.4,-05.8,067,0149,1614804039,39.878 54,0007,0010,0901.1,-05.9,061,0141,1614804339,39.831 54,0006,0008,0901.1,-06.1,066,0149,1614804639,39.819 54,0007,0010,0901.1,-06.1,063,0137,1614804939,39.827 54,0006,0008,0901.4,-06.0,067,0150,1614805239,39.829 52,0006,0008,0901.0,-06.1,067,0133,1614805539,39.819 52,0007,0010,0901.0,-06.2,066,0131,1614805839,39.827 99,0007,0010,0901.1,-06.2,067,0129,1614806139,39.819 54,0008,0011,0900.9,-06.2,068,0126,1614806439,39.862 54,0007,0010,0900.9,-06.3,065,0162,1614806739,39.927 54,0006,0008,0900.9,-06.4,066,0153,1614807039,39.956 52,0006,0008,0900.9,-06.5,067,0123,1614807339,39.98 54,0007,0010,0900.6,-06.6,064,0137,1614807639,39.963 52,0006,0008,0900.7,-06.6,066,0145,1614807939,39.961 54,0007,0010,0900.5,-06.6,067,0153,1614808239,39.965 54,0006,0008,0900.5,-06.6,069,0127,1614808539,39.956 54,0006,0008,0900.7,-06.7,067,0116,1614808840,40.001 54,0007,0010,0900.8,-06.8,069,0132,1614809139,39.962 52,0005,0007,0900.6,-06.8,065,0137,1614809439,39.938 54,0007,0010,0900.4,-06.9,067,0152,1614809739,39.942 52,0006,0008,0900.4,-06.9,069,0127,1614810039,39.931 52,0008,0011,0900.6,-07.0,067,0145,1614810340,40.057 54,0007,0010,0900.3,-07.0,065,0130,1614810640,40.087 52,0008,0011,0900.4,-07.0,068,0121,1614810940,40.086 54,0006,0008,0900.1,-07.1,070,0142,1614811240,40.078 99,0007,0010,0900.2,-07.2,069,0163,1614811540,40.076 54,0006,0008,0900.5,-07.3,069,0137,1614811840,40.08 54,0005,0007,0900.3,-07.3,065,0150,1614812140,40.087 54,0007,0010,0900.4,-07.3,067,0136,1614812440,40.079 52,0007,0010,0900.2,-07.4,070,0137,1614812740,40.08 54,0008,0011,0900.1,-07.4,064,0136,1614813040,40.086 54,0007,0010,0900.0,-07.6,071,0136,1614813340,40.079 54,0007,0010,0900.0,-07.6,068,0143,1614813640,40.078 54,0007,0010,0899.9,-07.7,069,0152,1614813940,40.185 52,0008,0011,0900.1,-07.7,067,0132,1614814240,40.224 54,0008,0011,0899.8,-07.7,067,0132,1614814540,40.221 54,0007,0010,0900.1,-07.8,068,0144,1614814840,40.23 54,0007,0010,0899.8,-07.9,068,0102,1614815140,40.222 54,0007,0010,0899.8,-07.9,066,0139,1614815440,40.232 54,0007,0010,0899.7,-07.9,069,0131,1614815740,40.224 54,0008,0011,0899.9,-07.9,067,0143,1614816040,40.218 54,0007,0010,0899.8,-08.0,066,0165,1614816340,40.211 52,0006,0008,0899.5,-08.0,063,0135,1614816640,40.218 54,0007,0010,0899.5,-08.0,069,0156,1614816940,40.228 54,0007,0010,0899.5,-08.1,068,0179,1614817240,40.214 52,0008,0011,0899.2,-08.1,068,0159,1614817540,40.323 52,0007,0010,0899.3,-08.2,065,0126,1614817840,40.365 54,0007,0010,0899.3,-08.2,066,0142,1614818140,40.363 54,0008,0011,0899.2,-08.3,064,0148,1614818440,40.368 54,0006,0008,0899.1,-08.3,066,0145,1614818740,40.36 54,0007,0010,0898.8,-08.4,067,0148,1614819040,40.36 54,0007,0010,0898.9,-08.4,066,0148,1614819340,40.357 52,0007,0010,0899.1,-08.4,068,0137,1614819640,40.367 54,0008,0011,0898.8,-08.4,065,0125,1614819940,40.359 52,0006,0008,0898.7,-08.5,063,0152,1614820240,40.365 52,0007,0010,0898.5,-08.6,064,0145,1614820540,40.367 52,0007,0010,0898.5,-08.7,065,0140,1614820840,40.374 54,0007,0010,0898.4,-08.7,068,0146,1614821140,40.464 54,0009,0012,0898.3,-08.7,069,0140,1614821440,40.517 54,0008,0011,0898.4,-08.7,066,0147,1614821740,40.522 54,0008,0011,0898.3,-08.7,067,0127,1614822040,40.525 52,0008,0011,0898.3,-08.7,068,0162,1614822340,40.517 54,0007,0010,0898.3,-08.7,070,0154,1614822640,40.516 54,0006,0008,0898.0,-08.8,069,0145,1614822940,40.509 54,0008,0011,0897.9,-08.8,066,0172,1614823240,40.52 54,0008,0011,0898.0,-08.8,066,0128,1614823540,40.524 54,0008,0011,0898.1,-08.8,068,0156,1614823840,40.521 54,0007,0010,0898.1,-08.9,066,0123,1614824140,40.516 54,0007,0010,0897.9,-09.0,065,0148,1614824440,40.506 54,0008,0011,0897.8,-09.0,069,0149,1614824740,40.617 54,0007,0010,0897.9,-09.1,067,0140,1614825040,40.668 54,0007,0010,0897.9,-09.1,071,0134,1614825340,40.662 54,0007,0010,0898.0,-09.1,069,0164,1614825640,40.669 54,0008,0011,0897.9,-09.2,067,0142,1614825940,40.665 54,0008,0011,0898.0,-09.2,067,0156,1614826240,40.677 54,0008,0011,0898.0,-09.2,066,0142,1614826540,40.675 52,0008,0011,0897.7,-09.3,068,0117,1614826840,40.679 54,0009,0012,0897.7,-09.3,067,0122,1614827140,40.673 54,0007,0010,0897.6,-09.3,068,0144,1614827440,40.67 54,0007,0010,0897.7,-09.5,067,0133,1614827740,40.659 54,0006,0008,0897.8,-09.5,068,0152,1614828040,40.655 52,0008,0011,0897.8,-09.5,067,0144,1614828340,40.766 54,0007,0010,0897.6,-09.5,067,0170,1614828640,40.809 52,0007,0010,0897.5,-09.6,068,0145,1614828940,40.815 54,0007,0010,0897.7,-09.7,068,0111,1614829240,40.824 54,0008,0011,0897.4,-09.5,071,0149,1614829540,40.816 54,0009,0012,0897.2,-09.6,069,0137,1614829840,40.811 52,0008,0011,0897.4,-09.6,068,0146,1614830140,40.821 52,0008,0011,0897.3,-09.7,068,0133,1614830440,40.821 54,0009,0012,0897.4,-09.6,069,0139,1614830740,40.814 52,0008,0011,0897.4,-09.7,068,0126,1614831040,40.835 52,0008,0011,0897.2,-09.7,068,0117,1614831340,40.839 52,0008,0011,0897.2,-09.7,068,0144,1614831640,40.84 54,0008,0011,0897.5,-09.8,067,0149,1614831940,40.931 52,0008,0011,0897.1,-09.8,068,0135,1614832240,40.988 49,0008,0011,0897.4,-09.9,066,0136,1614832540,40.966 52,0008,0011,0897.4,-09.9,066,0148,1614832840,40.967 52,0007,0010,0897.0,-09.8,068,0141,1614833140,40.971 52,0008,0011,0897.3,-09.9,067,0126,1614833440,40.974 54,0008,0011,0896.9,-09.9,065,0132,1614833740,40.969 54,0008,0011,0897.3,-09.9,067,0153,1614834040,40.988 52,0008,0011,0896.9,-09.8,068,0143,1614834341,41 54,0008,0011,0896.7,-09.8,066,0119,1614834640,40.968 54,0007,0010,0896.7,-09.8,067,0149,1614834940,40.966 52,0007,0010,0896.8,-09.8,067,0139,1614835240,40.97 52,0007,0010,0896.7,-09.8,067,0132,1614835541,41.086 52,0007,0010,0896.7,-09.7,066,0150,1614835841,41.119 54,0007,0010,0896.9,-09.7,068,0140,1614836141,41.123 99,0007,0010,0896.6,-09.5,068,0133,1614836441,41.127 54,0009,0012,0896.7,-09.4,069,0148,1614836741,41.117 54,0008,0011,0896.7,-08.5,072,0145,1614837041,41.132 54,0007,0010,0896.9,-07.8,072,0122,1614837341,41.142 54,0008,0011,0897.1,-07.5,074,0139,1614837641,41.129 54,0009,0012,0896.9,-06.5,074,0136,1614837941,41.111 99,0010,0013,0897.0,-06.0,074,0138,1614838241,41.103 52,0010,0013,0897.4,-04.7,075,0151,1614838541,41.093 54,0009,0012,0897.0,-04.5,074,0148,1614838841,41.299 99,0006,0008,0897.1,-03.7,073,0139,1614839141,41.202 54,0008,0011,0897.0,-03.4,072,0122,1614839441,41.429 54,0008,0011,0897.2,-02.2,074,0133,1614839741,41.423 54,0009,0012,0897.3,-01.1,072,0142,1614840041,41.411 52,0010,0013,0897.2,-01.0,073,0151,1614840341,41.414 99,0008,0011,0897.4,-00.2,073,0133,1614840641,41.409 54,0009,0012,0897.4,+01.1,070,0126,1614840941,41.403 52,0008,0011,0897.3,+01.7,071,0126,1614841241,41.405 52,0007,0010,0897.6,+02.8,063,0141,1614841541,41.391 52,0007,0010,0897.6,+03.8,057,0127,1614841841,41.382 49,0006,0008,0897.8,+05.7,051,0122,1614842141,41.375 52,0005,0007,0897.6,+06.9,037,0148,1614842441,41.363 52,0004,0006,0897.6,+07.5,038,0134,1614842741,41.469 52,0005,0007,0897.7,+07.7,036,0130,1614843041,41.489 49,0005,0007,0897.7,+08.3,031,0138,1614843341,41.492 49,0005,0007,0897.6,+08.5,030,0125,1614843641,41.477 49,0005,0007,0897.6,+08.7,028,0156,1614843941,41.471 49,0006,0008,0897.7,+09.1,027,0119,1614844241,41.485 49,0005,0007,0897.5,+09.2,028,0119,1614844541,41.453 49,0006,0008,0897.5,+09.2,029,0153,1614844841,41.495 49,0005,0007,0897.5,+09.4,027,0138,1614845141,41.446 49,0006,0008,0897.3,+09.7,026,0128,1614845441,41.429 49,0006,0008,0897.5,+09.8,026,0135,1614845741,41.419 47,0006,0008,0897.3,+10.0,026,0137,1614846041,41.413 49,0005,0007,0897.5,+10.2,027,0149,1614846341,41.507 49,0006,0008,0897.7,+10.6,026,0122,1614846641,41.548 49,0007,0010,0897.2,+10.6,024,0132,1614846941,41.529 47,0005,0007,0897.4,+11.0,024,0136,1614847241,41.549 49,0005,0007,0897.1,+11.0,025,0136,1614847541,41.537 49,0005,0007,0897.0,+11.0,023,0115,1614847841,41.52 47,0005,0007,0897.2,+11.1,021,0128,1614848141,41.547 49,0005,0007,0896.7,+11.3,021,0142,1614848441,41.492 47,0006,0008,0897.3,+11.3,022,0140,1614848741,41.518 49,0006,0008,0897.0,+11.4,023,0151,1614849041,41.487 47,0005,0007,0897.1,+11.6,023,0136,1614849341,41.475 47,0005,0007,0896.9,+11.7,022,0129,1614849641,41.468 49,0006,0008,0896.9,+12.1,022,0141,1614849941,41.583 47,0005,0007,0896.7,+11.8,020,0161,1614850241,41.597 47,0005,0007,0896.8,+11.7,020,0142,1614850541,41.645 47,0006,0008,0896.7,+11.7,022,0138,1614850841,41.605 47,0005,0007,0897.1,+11.9,021,0137,1614851141,41.554 47,0007,0010,0896.6,+11.9,020,0143,1614851441,41.567 47,0005,0007,0896.7,+12.4,021,0140,1614851741,41.553 47,0006,0008,0896.9,+12.2,020,0161,1614852041,41.547 52,0005,0007,0896.7,+12.0,018,0151,1614852341,41.533 47,0005,0007,0896.9,+12.2,020,0141,1614852641,41.561 47,0005,0007,0896.5,+12.2,019,0142,1614852941,41.517 49,0005,0007,0896.6,+12.6,020,0124,1614853241,41.507 47,0005,0007,0896.4,+12.4,019,0157,1614853541,41.607 47,0004,0006,0896.4,+12.6,017,0144,1614853841,41.645 47,0005,0007,0896.4,+12.6,018,0118,1614854141,41.631 47,0005,0007,0896.6,+12.5,019,0135,1614854441,41.623 47,0005,0007,0896.2,+12.8,018,0129,1614854741,41.611 47,0005,0007,0896.4,+12.9,020,0127,1614855041,41.609 47,0005,0007,0896.1,+12.9,019,0132,1614855341,41.599 49,0005,0007,0896.2,+12.7,017,0138,1614855641,41.583 47,0005,0007,0895.9,+13.2,018,0138,1614855941,41.588 45,0004,0006,0896.0,+13.0,017,0150,1614856241,41.569 47,0003,0005,0895.7,+13.1,017,0141,1614856541,41.564 47,0004,0006,0895.6,+13.1,017,0127,1614856841,41.552 49,0004,0006,0895.7,+12.8,016,0104,1614857141,41.685 45,0005,0007,0895.4,+13.1,017,0134,1614857441,41.694 47,0005,0007,0895.5,+13.1,018,0149,1614857741,41.678 47,0004,0006,0895.5,+13.6,018,0137,1614858041,41.669 47,0004,0006,0895.3,+13.7,015,0135,1614858341,41.69 47,0005,0007,0895.5,+14.0,016,0150,1614858641,41.655 47,0004,0006,0894.9,+13.7,015,0122,1614858941,41.635 47,0004,0006,0895.1,+13.8,014,0137,1614859541,41.631 45,0004,0006,0894.9,+14.1,014,0120,1614859841,41.62 47,0004,0006,0894.8,+13.6,013,0159,1614860141,41.612 99,0003,0005,0895.1,+14.1,015,0135,1614860441,41.615 47,0004,0006,0895.1,+14.1,016,0145,1614860741,41.734 47,0003,0005,0894.6,+13.9,013,0118,1614861041,41.769 47,0004,0006,0894.7,+14.2,013,0137,1614861341,41.724 47,0005,0007,0894.7,+14.3,015,0131,1614861641,41.719 99,0004,0006,0895.0,+14.4,016,0133,1614861941,41.721 47,0005,0007,0895.0,+14.4,015,0114,1614862241,41.705 47,0005,0007,0894.6,+14.3,016,0117,1614862541,41.698 47,0003,0005,0894.6,+14.5,014,0116,1614862841,41.688 47,0004,0006,0894.6,+14.6,015,0120,1614863141,41.68 47,0004,0006,0894.5,+14.3,014,0129,1614863441,41.669 47,0004,0006,0894.5,+14.3,014,0149,1614863741,41.663 47,0004,0006,0894.7,+14.3,015,0139,1614864041,41.656 47,0005,0007,0894.3,+14.2,015,0137,1614864341,41.749 99,0004,0006,0894.5,+14.5,016,0137,1614864641,41.785 47,0005,0007,0894.3,+13.9,015,0143,1614864941,41.806 47,0006,0008,0894.4,+14.2,015,0106,1614865241,41.768 47,0005,0007,0894.5,+14.2,015,0122,1614865541,41.759 47,0005,0007,0894.4,+14.2,015,0136,1614865841,41.742 47,0006,0008,0894.0,+14.2,015,0126,1614866141,41.772 47,0006,0008,0894.2,+14.5,017,0153,1614866441,41.747 47,0005,0007,0894.0,+14.3,016,0151,1614866741,41.76 47,0005,0007,0894.1,+14.3,015,0129,1614867041,41.722 47,0005,0007,0894.2,+14.6,014,0124,1614867341,41.714 47,0003,0005,0893.8,+14.8,015,0153,1614867641,41.707 47,0005,0007,0894.0,+14.3,014,0138,1614867941,41.857 47,0004,0006,0893.8,+14.3,015,0129,1614868241,41.877 47,0005,0007,0894.0,+14.3,014,0158,1614868541,41.828 47,0004,0006,0893.9,+14.3,015,0133,1614868841,41.819 47,0005,0007,0894.0,+14.4,014,0143,1614869141,41.816 99,0006,0008,0894.2,+14.4,014,0143,1614869441,41.804 42,0005,0007,0893.9,+14.1,015,0129,1614869741,41.789 47,0005,0007,0893.7,+14.0,016,0129,1614870041,41.819 47,0005,0007,0893.6,+14.2,016,0145,1614870341,41.78 47,0005,0007,0893.6,+14.2,016,0133,1614870641,41.803 47,0005,0007,0893.5,+13.7,017,0132,1614870941,41.756 47,0005,0007,0893.5,+13.7,016,0120,1614871241,41.783 47,0006,0008,0893.8,+13.1,019,0149,1614871541,41.885 47,0005,0007,0893.7,+12.7,019,0145,1614871841,41.922 49,0005,0007,0893.6,+12.4,020,0135,1614872141,41.869 47,0006,0008,0893.7,+12.3,019,0152,1614872441,41.868 99,0006,0008,0893.6,+12.0,021,0147,1614872741,41.857 49,0005,0007,0893.4,+11.7,021,0131,1614873041,41.849 47,0005,0007,0893.7,+11.1,024,0116,1614873341,41.84 49,0006,0008,0893.4,+10.3,026,0145,1614873641,41.826 49,0006,0008,0893.4,+09.2,029,0118,1614873941,41.862 47,0006,0008,0893.4,+09.2,026,0113,1614874241,41.824 49,0006,0008,0893.3,+07.5,034,0132,1614874541,41.806 49,0006,0008,0893.2,+07.2,032,0142,1614874841,41.798 47,0006,0008,0893.7,+06.3,036,0130,1614875141,41.896 99,0006,0008,0893.6,+05.8,040,0140,1614875441,41.934 49,0006,0008,0893.2,+04.8,044,0143,1614875741,41.962 49,0007,0010,0893.4,+04.6,042,0129,1614876041,41.92 49,0007,0010,0893.5,+04.1,043,0148,1614876341,41.924 49,0008,0011,0893.1,+03.5,046,0157,1614876641,41.918 49,0007,0010,0893.2,+03.1,044,0119,1614876941,41.917 49,0006,0008,0893.1,+02.6,042,0132,1614877241,41.914 49,0007,0010,0893.3,+02.4,046,0128,1614877541,41.911 52,0006,0008,0893.1,+02.1,049,0144,1614877841,41.943 52,0007,0010,0893.3,+01.3,051,0137,1614878141,41.9 52,0006,0008,0893.1,+00.8,051,0129,1614878441,41.89 52,0007,0010,0893.0,+00.5,053,0122,1614878741,41.993 52,0006,0008,0893.2,+00.3,053,0109,1614879042,42.033 52,0006,0008,0893.2,+00.1,050,0149,1614879342,42.066 52,0005,0007,0893.1,-00.2,051,0129,1614879642,42.011 52,0006,0008,0893.0,-00.4,050,0147,1614879942,42.028 52,0006,0008,0892.9,-00.8,053,0160,1614880242,42.024 52,0007,0010,0893.1,-01.0,056,0140,1614880542,42.017 52,0007,0010,0892.8,-01.3,052,0134,1614880842,42.048 54,0006,0008,0892.8,-01.8,059,0147,1614881142,42.006 52,0006,0008,0892.9,-01.6,055,0130,1614881441,42 52,0006,0008,0893.0,-01.9,057,0121,1614881741,41.999 52,0007,0010,0892.7,-02.2,058,0139,1614882042,42.007 54,0006,0008,0892.6,-02.3,055,0139,1614882342,42.144 99,0006,0008,0893.0,-02.3,056,0139,1614882642,42.14 54,0007,0010,0892.6,-02.6,053,0132,1614882942,42.141 52,0007,0010,0892.6,-02.8,056,0119,1614883241,41.94 54,0006,0008,0892.4,-03.0,058,0125,1614883542,42.135 54,0008,0011,0892.5,-03.1,060,0131,1614883842,42.171 54,0007,0010,0892.5,-03.1,061,0140,1614884142,42.122 54,0006,0008,0892.4,-03.1,060,0112,1614884442,42.13 54,0007,0010,0892.6,-03.2,058,0142,1614884742,42.109 54,0006,0008,0892.6,-03.3,059,0131,1614885042,42.109 54,0007,0010,0892.3,-03.2,061,0139,1614885342,42.11 54,0006,0008,0892.2,-03.4,061,0137,1614885642,42.107 52,0006,0008,0892.4,-03.5,062,0121,1614885942,42.208 52,0007,0010,0892.4,-03.5,062,0129,1614886242,42.289 54,0006,0008,0892.4,-03.5,062,0136,1614886542,42.249 54,0006,0008,0892.2,-03.5,061,0124,1614886842,42.228 54,0008,0011,0892.7,-03.7,062,0158,1614887142,42.278 54,0006,0008,0892.3,-03.6,061,0142,1614887442,42.285 52,0007,0010,0892.6,-03.7,060,0147,1614887742,42.232 54,0007,0010,0892.5,-03.7,061,0153,1614888042,42.221 52,0008,0011,0892.6,-03.7,059,0136,1614888342,42.037 52,0007,0010,0892.3,-03.8,062,0145,1614888642,42.225 54,0007,0010,0891.9,-04.1,063,0125,1614889242,42.268 54,0007,0010,0892.1,-04.2,065,0159,1614889542,42.321 99,0007,0010,0892.0,-04.3,065,0137,1614889842,42.17 54,0007,0010,0891.9,-04.4,064,0128,1614890142,42.408 54,0007,0010,0891.9,-04.4,064,0128,1614890442,42.358 54,0007,0010,0892.2,-04.3,064,0144,1614890742,42.354 54,0005,0007,0891.8,-04.4,063,0137,1614891042,42.363 99,0007,0010,0892.1,-04.3,062,0149,1614891342,42.347 52,0007,0010,0892.1,-04.6,063,0139,1614891642,42.202 54,0008,0011,0891.9,-04.5,064,0145,1614891942,42.155 99,0007,0010,0891.8,-04.4,064,0119,1614892242,42.348 54,0007,0010,0891.9,-04.2,065,0130,1614892542,42.15 52,0007,0010,0892.3,-04.3,064,0140,1614892842,42.346 54,0007,0010,0892.0,-04.1,065,0123,1614893142,42.256 54,0007,0010,0892.3,-04.2,064,0149,1614893442,42.533 99,0007,0010,0891.7,-04.1,064,0120,1614893742,42.289 54,0007,0010,0891.9,-04.0,066,0142,1614894042,42.289 54,0007,0010,0892.1,-03.9,065,0138,1614894342,42.28 54,0007,0010,0891.8,-04.0,063,0125,1614894642,42.288 54,0006,0008,0892.2,-03.9,064,0139,1614894942,42.33 54,0007,0010,0892.1,-03.9,065,0142,1614895242,42.285 54,0008,0011,0891.9,-03.7,066,0151,1614895542,42.272 54,0007,0010,0891.8,-03.7,066,0136,1614895842,42.453 54,0008,0011,0891.7,-03.7,066,0136,1614896142,42.445 54,0008,0011,0892.0,-03.6,066,0109,1614896442,42.448 54,0007,0010,0892.0,-03.6,066,0145,1614896742,42.55 54,0008,0011,0891.8,-03.7,065,0133,1614897042,42.403 54,0008,0011,0891.8,-03.8,065,0149,1614897342,42.588 54,0007,0010,0891.6,-03.9,064,0163,1614897642,42.395 54,0008,0011,0891.7,-03.7,064,0122,1614897942,42.396 52,0007,0010,0891.8,-03.7,065,0131,1614898242,42.581 99,0007,0010,0891.6,-04.2,066,0130,1614898542,42.582 52,0008,0011,0891.7,-04.0,071,0142,1614898842,42.574 52,0006,0008,0891.8,-04.1,068,0122,1614899142,42.567 52,0007,0010,0891.7,-04.0,066,0135,1614899442,42.563 54,0008,0011,0891.8,-04.2,066,0149,1614899742,42.564 99,0007,0010,0891.6,-04.3,067,0153,1614900042,42.555 54,0008,0011,0891.5,-04.4,067,0131,1614900342,42.666 54,0008,0011,0891.4,-04.3,067,0123,1614900642,42.714 54,0008,0011,0891.3,-04.4,068,0148,1614900942,42.51 54,0007,0010,0891.3,-04.4,067,0132,1614901242,42.515 54,0008,0011,0891.6,-04.6,065,0134,1614901542,42.513 54,0009,0012,0891.4,-04.6,067,0138,1614901842,42.505 54,0008,0011,0891.2,-04.5,068,0136,1614902142,42.509 54,0008,0011,0891.5,-04.6,066,0147,1614902442,42.504 54,0008,0011,0891.2,-04.8,063,0142,1614902742,42.497 54,0008,0011,0891.3,-04.7,066,0153,1614903042,42.498 54,0008,0011,0890.9,-04.9,067,0133,1614903342,42.494 52,0008,0011,0890.9,-05.0,063,0142,1614903642,42.49 52,0008,0011,0891.2,-05.2,067,0135,1614903942,42.611 52,0008,0011,0891.1,-05.3,065,0130,1614904242,42.64 52,0008,0011,0890.9,-05.3,063,0141,1614904542,42.637 54,0008,0011,0891.0,-05.4,066,0149,1614904842,42.639 52,0009,0012,0890.8,-05.5,066,0114,1614905142,42.65 54,0007,0010,0890.9,-05.6,067,0132,1614905442,42.64 52,0008,0011,0890.6,-05.6,066,0135,1614905742,42.638 54,0008,0011,0890.6,-05.6,065,0127,1614906042,42.627 54,0008,0011,0890.4,-05.7,067,0158,1614906342,42.628 52,0009,0012,0890.7,-05.7,067,0151,1614906642,42.629 99,0008,0011,0890.4,-05.6,067,0131,1614906942,42.632 54,0009,0012,0890.5,-05.6,067,0180,1614907242,42.625 54,0009,0012,0890.3,-05.6,067,0143,1614907542,42.733 52,0009,0012,0890.7,-05.3,068,0142,1614907842,42.774 52,0010,0013,0890.4,-04.9,068,0141,1614908142,42.77 52,0008,0011,0890.4,-04.5,070,0137,1614908442,42.766 52,0011,0015,0890.4,-04.0,070,0151,1614908742,42.757 54,0008,0011,0890.3,-03.8,070,0159,1614909042,42.759 52,0008,0011,0890.3,-03.8,068,0117,1614909342,42.754 54,0009,0012,0890.5,-03.7,068,0132,1614909642,42.768 54,0009,0012,0890.6,-03.2,068,0150,1614909942,42.946 54,0010,0013,0890.6,-02.3,067,0140,1614910242,42.933 52,0009,0012,0890.6,-01.0,061,0155,1614910542,42.742 52,0008,0011,0890.7,+00.2,057,0135,1614910842,42.749 52,0009,0012,0891.1,+00.9,054,0142,1614911143,43.051 52,0008,0011,0890.8,+01.4,053,0114,1614911443,43.074 52,0007,0010,0891.0,+01.3,054,0136,1614911743,43.065 52,0009,0012,0890.8,+02.4,049,0135,1614912043,43.046 49,0009,0012,0890.8,+01.8,051,0129,1614912343,43.043 49,0008,0011,0890.7,+01.5,051,0157,1614912643,43.048 49,0008,0011,0890.9,+00.8,054,0126,1614912943,43.04 99,0008,0011,0890.7,+00.2,054,0121,1614913243,43.051 52,0007,0010,0890.9,-00.3,056,0120,1614913543,43.042 49,0009,0012,0890.7,-01.1,059,0139,1614913843,43.018 52,0009,0012,0890.6,-01.8,060,0138,1614914143,43.038 49,0009,0012,0890.6,-02.1,059,0134,1614914443,43.018 52,0009,0012,0890.6,-02.9,062,0131,1614914743,43.128 99,0008,0011,0890.6,-02.8,065,0142,1614915043,43.174 52,0008,0011,0890.4,-02.9,062,0135,1614915343,43.166 54,0009,0012,0890.5,-02.9,063,0143,1614915643,43.157 52,0008,0011,0890.6,-02.9,063,0149,1614915943,43.155 52,0008,0011,0890.5,-02.6,064,0140,1614916243,43.153 52,0009,0012,0890.5,-02.7,064,0140,1614916543,43.169 52,0009,0012,0890.4,-02.8,063,0160,1614916842,42.964 54,0008,0011,0890.5,-03.2,063,0130,1614917143,43.145 52,0008,0011,0890.3,-03.7,065,0151,1614917442,42.963 52,0009,0012,0890.5,-04.0,066,0169,1614917742,42.945 52,0008,0011,0890.5,-04.1,068,0135,1614918043,43.138 99,0009,0012,0890.6,-03.8,066,0135,1614918343,43.052 54,0009,0012,0890.7,-04.2,064,0142,1614918643,43.09 52,0008,0011,0890.4,-04.3,065,0138,1614918943,43.096 52,0007,0010,0890.3,-04.4,067,0135,1614919243,43.093 57,0008,0011,0890.3,-04.4,066,0152,1614919543,43.212 52,0010,0013,0890.7,-04.6,064,0148,1614919843,43.075 54,0009,0012,0890.5,-04.9,064,0132,1614920143,43.284 52,0008,0011,0890.5,-05.1,066,0140,1614920443,43.071 54,0008,0011,0890.2,-05.2,065,0133,1614920743,43.079 52,0008,0011,0890.4,-05.2,067,0150,1614921043,43.072 54,0009,0012,0890.3,-05.2,066,0117,1614921343,43.074 52,0009,0012,0890.6,-05.5,066,0140,1614921643,43.086 52,0008,0011,0890.5,-05.6,068,0122,1614921943,43.174 54,0009,0012,0890.4,-05.7,066,0144,1614922243,43.205 54,0008,0011,0890.5,-05.4,068,0143,1614922543,43.228 54,0008,0011,0890.2,-05.0,067,0128,1614922843,43.201 54,0008,0011,0890.5,-04.9,069,0138,1614923143,43.212 54,0009,0012,0890.5,-04.7,069,0126,1614923443,43.203 54,0009,0012,0890.7,-03.6,068,0129,1614923743,43.2 54,0009,0012,0890.7,-03.4,068,0145,1614924043,43.194 52,0010,0013,0891.2,-02.1,068,0131,1614924343,43.193 52,0009,0012,0891.0,-01.0,063,0131,1614924643,43.384 54,0009,0012,0891.3,-00.5,066,0149,1614924943,43.202 52,0008,0011,0891.0,+00.6,059,0142,1614925243,43.39 52,0008,0011,0891.4,+01.5,056,0123,1614925543,43.464 52,0008,0011,0891.1,+01.8,060,0143,1614925843,43.501 52,0007,0010,0891.5,+02.6,054,0136,1614926143,43.501 52,0009,0012,0891.5,+04.3,050,0143,1614926443,43.496 49,0006,0008,0891.7,+05.0,050,0144,1614927043,43.479 99,0007,0010,0891.7,+06.0,041,0130,1614927343,43.473 49,0006,0008,0891.8,+06.8,036,0127,1614927643,43.464 49,0006,0008,0891.6,+07.0,036,0149,1614927943,43.464 49,0005,0007,0891.6,+07.4,029,0145,1614928243,43.445 49,0005,0007,0891.9,+07.9,029,0132,1614928543,43.443 49,0007,0010,0892.0,+08.1,026,0146,1614928843,43.45 49,0005,0007,0891.9,+08.4,024,0137,1614929143,43.551 47,0005,0007,0891.9,+08.5,022,0134,1614929443,43.566 47,0006,0008,0892.0,+08.6,023,0154,1614929743,43.553 49,0006,0008,0891.9,+08.9,022,0151,1614930043,43.548 47,0005,0007,0891.6,+08.8,021,0140,1614930343,43.532 49,0006,0008,0891.5,+08.8,022,0129,1614930643,43.532 47,0006,0008,0892.0,+09.0,023,0147,1614930943,43.522 47,0005,0007,0891.7,+09.0,021,0137,1614931243,43.51 49,0005,0007,0891.8,+08.9,018,0136,1614931543,43.522 47,0006,0008,0891.9,+09.8,021,0138,1614931843,43.495 57,0005,0007,0891.8,+09.4,019,0156,1614932143,43.495 30,0005,0007,0891.8,+09.5,018,0148,1614932443,43.494 42,0005,0007,0891.9,+09.6,019,0145,1614932743,43.592 33,0005,0007,0891.9,+09.7,017,0136,1614933043,43.626 37,0005,0007,0891.7,+09.9,020,0121,1614933343,43.61 45,0005,0007,0891.7,+10.4,015,0132,1614935743,43.56 45,0005,0007,0891.7,+10.2,015,0128,1614936043,43.543 45,0005,0007,0891.4,+10.2,015,0159,1614936343,43.663 52,0004,0006,0891.5,+10.6,018,0143,1614936643,43.682 54,0006,0008,0891.5,+10.6,015,0140,1614936943,43.67 99,0005,0007,0891.6,+10.5,016,0135,1614937243,43.656 52,0005,0007,0891.6,+10.6,016,0129,1614937543,43.657 45,0005,0007,0891.4,+10.7,015,0120,1614937843,43.651 45,0004,0006,0891.7,+10.7,014,0145,1614938143,43.642 45,0005,0007,0891.3,+10.5,016,0160,1614938443,43.632 49,0005,0007,0891.5,+10.6,017,0130,1614938743,43.61 49,0004,0006,0891.2,+10.8,015,0125,1614939043,43.617 49,0005,0007,0891.2,+10.9,015,0142,1614939343,43.605 47,0004,0006,0891.4,+11.1,017,0145,1614939643,43.603 45,0004,0006,0891.5,+11.1,014,0142,1614939943,43.73 42,0004,0006,0891.1,+11.2,011,0123,1614940243,43.736 45,0003,0005,0891.1,+11.3,013,0135,1614940543,43.735 42,0004,0006,0890.8,+11.4,013,0147,1614940843,43.715 45,0003,0005,0891.3,+11.5,012,0141,1614941143,43.707 42,0004,0006,0890.8,+11.5,012,0144,1614941443,43.721 45,0004,0006,0891.1,+11.4,011,0142,1614941743,43.699 42,0002,0003,0891.0,+11.8,009,0137,1614942043,43.692 47,0004,0006,0891.0,+11.6,011,0160,1614942343,43.67 45,0003,0005,0890.8,+11.6,011,0159,1614942643,43.693 45,0004,0006,0890.9,+12.0,014,0147,1614942943,43.659 47,0004,0006,0890.7,+12.1,013,0124,1614943243,43.649 99,0004,0006,0890.6,+11.7,012,0152,1614943543,43.751 42,0004,0006,0890.9,+12.3,012,0147,1614943843,43.79 42,0005,0007,0890.4,+12.1,012,0136,1614944143,43.775 45,0004,0006,0890.5,+12.2,013,0137,1614944443,43.769 42,0006,0008,0890.4,+12.6,014,0175,1614945043,43.755 99,0005,0007,0890.5,+12.2,011,0133,1614945343,43.746 47,0004,0006,0890.7,+12.3,014,0129,1614945643,43.737 42,0004,0006,0890.6,+12.1,012,0134,1614945943,43.736 45,0004,0006,0890.5,+12.4,014,0143,1614946243,43.741 45,0005,0007,0890.6,+12.6,015,0141,1614946543,43.709 47,0005,0007,0890.6,+12.8,014,0141,1614946843,43.704 40,0004,0006,0890.5,+12.4,014,0133,1614947143,43.802 42,0004,0006,0890.5,+12.3,011,0130,1614947443,43.847 45,0004,0006,0890.4,+12.9,014,0146,1614947743,43.824 47,0006,0008,0890.1,+12.9,013,0133,1614948043,43.815 45,0004,0006,0890.3,+12.7,012,0118,1614948343,43.809 45,0004,0006,0890.1,+12.5,012,0122,1614948643,43.805 45,0003,0005,0890.1,+12.7,011,0129,1614948943,43.791 47,0006,0008,0890.0,+13.1,015,0149,1614949243,43.783 45,0005,0007,0890.0,+13.1,017,0128,1614949543,43.81 45,0004,0006,0890.2,+12.8,013,0132,1614949843,43.8 45,0003,0005,0889.8,+13.1,011,0125,1614950143,43.765 42,0005,0007,0890.3,+12.9,011,0150,1614950443,43.756 99,0004,0006,0890.1,+12.7,012,0121,1614950743,43.857 45,0005,0007,0890.2,+12.8,012,0139,1614951043,43.892 45,0005,0007,0890.1,+12.9,012,0148,1614951343,43.872 42,0005,0007,0890.0,+13.2,015,0136,1614951643,43.862 45,0006,0008,0890.1,+13.0,015,0134,1614951943,43.867 47,0004,0006,0890.1,+13.2,013,0139,1614952243,43.853 99,0005,0007,0890.1,+13.1,013,0134,1614952543,43.839 45,0005,0007,0890.0,+13.1,013,0122,1614952843,43.826 45,0005,0007,0889.8,+13.1,012,0166,1614953143,43.813 45,0005,0007,0890.1,+13.4,014,0143,1614953443,43.847 42,0004,0006,0889.9,+13.1,014,0132,1614953743,43.808 99,0005,0007,0890.0,+13.4,014,0126,1614954043,43.801 42,0004,0006,0890.2,+13.3,012,0133,1614954343,43.923 42,0004,0006,0890.0,+13.1,013,0118,1614954643,43.919 45,0005,0007,0889.9,+13.2,013,0148,1614954943,43.916 45,0004,0006,0890.0,+13.1,013,0158,1614955243,43.902 45,0005,0007,0890.2,+12.8,014,0119,1614955543,43.895 45,0005,0007,0890.3,+12.8,013,0133,1614955843,43.917 40,0004,0006,0890.4,+13.1,013,0142,1614956143,43.875 45,0005,0007,0890.2,+12.9,013,0132,1614956443,43.894 45,0004,0006,0890.2,+12.7,013,0123,1614956743,43.895 45,0004,0006,0890.1,+12.7,014,0133,1614957043,43.844 42,0004,0006,0890.4,+12.6,013,0123,1614957343,43.839 45,0006,0008,0890.2,+12.5,012,0130,1614957643,43.848 42,0004,0006,0890.5,+12.2,013,0142,1614957943,43.944 42,0004,0006,0890.2,+11.9,013,0142,1614958244,44.014 45,0004,0006,0890.4,+11.7,014,0128,1614958543,43.968 42,0006,0008,0890.2,+11.2,016,0141,1614958843,43.96 47,0004,0006,0890.3,+11.3,015,0124,1614959143,43.956 45,0004,0006,0890.3,+10.2,019,0115,1614959443,43.981 42,0004,0006,0890.3,+09.3,021,0151,1614959743,43.943 45,0004,0006,0890.3,+08.5,023,0128,1614960043,43.964 42,0004,0006,0890.3,+07.6,027,0144,1614960343,43.955 45,0004,0006,0890.2,+07.6,026,0116,1614960643,43.916 45,0004,0006,0890.5,+07.0,031,0131,1614960943,43.948 42,0004,0006,0890.4,+06.8,028,0124,1614961243,43.903 45,0004,0006,0890.4,+06.2,030,0136,1614961544,44.007 45,0004,0006,0890.6,+05.9,029,0143,1614961844,44.075 45,0004,0006,0890.4,+05.0,034,0137,1614962144,44.038 47,0005,0007,0890.5,+03.7,037,0142,1614962744,44.024 45,0005,0007,0890.4,+03.0,041,0140,1614963044,44.021 45,0006,0008,0890.7,+02.4,044,0126,1614963344,44.004 45,0008,0011,0890.9,+02.0,044,0116,1614963644,44.003 45,0005,0007,0890.8,+01.6,042,0147,1614963943,43.999 45,0004,0006,0890.6,+01.1,040,0135,1614964244,44.036 99,0007,0010,0890.7,+00.7,050,0143,1614964543,43.997 47,0005,0007,0890.5,+00.3,044,0143,1614964844,44.028 47,0005,0007,0890.5,-00.3,046,0134,1614965144,44.129 45,0005,0007,0890.6,-00.5,044,0124,1614965444,44.175 49,0006,0008,0890.6,-00.6,046,0128,1614965744,44.133 47,0005,0007,0890.4,-01.0,045,0131,1614966044,44.132 45,0005,0007,0890.8,-01.2,049,0128,1614966344,44.119 49,0005,0007,0890.4,-01.7,052,0109,1614966644,44.123 49,0003,0005,0890.8,-01.5,052,0142,1614967243,43.918 47,0004,0006,0890.8,-01.9,053,0148,1614967543,43.913 47,0005,0007,0890.9,-02.1,052,0140,1614967844,44.146 45,0005,0007,0891.0,-02.1,052,0120,1614968143,43.909 49,0004,0006,0890.8,-02.3,054,0136,1614968443,43.943 49,0004,0006,0890.9,-02.3,050,0117,1614968744,44.01 49,0005,0007,0890.8,-02.7,054,0134,1614969044,44.051 45,0004,0006,0890.9,-02.6,052,0147,1614969344,44.042 47,0005,0007,0891.0,-02.9,057,0141,1614969644,44.228 49,0005,0007,0890.9,-03.0,059,0133,1614969944,44.038 49,0004,0006,0890.9,-02.9,058,0134,1614970244,44.036 47,0004,0006,0891.1,-03.1,052,0150,1614970544,44.07 47,0005,0007,0891.0,-03.2,054,0141,1614970844,44.022 47,0005,0007,0891.2,-03.3,056,0148,1614971144,44.02 49,0005,0007,0891.0,-03.3,054,0141,1614971444,44.024 49,0005,0007,0890.8,-03.5,057,0142,1614971744,44.019 49,0004,0006,0891.1,-03.6,055,0125,1614972044,44.013 49,0005,0007,0891.1,-03.7,058,0135,1614972344,44.125 47,0005,0007,0891.1,-03.8,056,0145,1614972644,44.198 49,0005,0007,0890.9,-03.7,058,0141,1614972944,44.163 00,0005,0007,0891.2,-03.9,056,0140,1614973244,44.343 47,0005,0007,0891.4,-04.0,057,0129,1614973544,44.212 49,0005,0007,0891.0,-04.1,057,0126,1614973844,44.163 49,0004,0006,0891.2,-04.1,056,0189,1614974144,44.15 49,0005,0007,0891.2,-04.2,059,0141,1614974444,44.154 49,0005,0007,0891.4,-04.2,057,0131,1614974744,44.139 49,0005,0007,0891.4,-04.3,058,0145,1614975044,44.145 47,0005,0007,0891.5,-04.3,054,0130,1614975344,44.144 49,0005,0007,0891.5,-04.3,057,0145,1614975644,44.18 52,0004,0006,0891.5,-04.2,059,0135,1614975944,44.245 49,0005,0007,0891.3,-04.0,059,0141,1614976244,44.271 49,0005,0007,0891.6,-04.1,055,0133,1614976544,44.273 47,0006,0008,0891.3,-04.0,059,0131,1614976844,44.275 47,0005,0007,0891.5,-04.0,057,0143,1614977144,44.272 47,0005,0007,0891.6,-04.0,059,0144,1614977444,44.277 47,0005,0007,0891.6,-04.0,056,0133,1614977744,44.313 49,0005,0007,0891.5,-04.0,059,0146,1614978044,44.261 47,0005,0007,0891.4,-04.0,059,0141,1614978344,44.266 47,0005,0007,0891.7,-04.1,060,0135,1614978644,44.257 47,0005,0007,0891.7,-04.0,060,0128,1614978944,44.249 47,0005,0007,0891.9,-04.0,060,0124,1614979244,44.254 49,0005,0007,0891.9,-04.1,059,0125,1614979544,44.361 49,0006,0008,0891.5,-04.1,059,0155,1614979844,44.444 47,0006,0008,0891.4,-04.2,062,0139,1614980144,44.393 49,0006,0008,0891.8,-04.0,060,0156,1614980444,44.404 49,0005,0007,0891.7,-04.2,057,0129,1614980744,44.437 47,0004,0006,0891.7,-04.0,058,0153,1614981044,44.386 49,0005,0007,0891.3,-04.0,059,0144,1614981344,44.384 49,0005,0007,0891.7,-03.9,058,0152,1614981644,44.378 47,0005,0007,0892.0,-04.0,060,0144,1614981944,44.423 47,0006,0008,0891.7,-04.2,060,0137,1614982244,44.366 49,0005,0007,0891.7,-04.1,058,0169,1614982544,44.36 47,0005,0007,0891.7,-04.1,059,0134,1614982844,44.356 47,0005,0007,0891.9,-04.1,058,0134,1614983144,44.462 47,0005,0007,0891.7,-04.1,059,0141,1614983444,44.507 47,0005,0007,0891.7,-04.1,060,0141,1614983744,44.494 47,0005,0007,0891.9,-04.1,056,0147,1614984044,44.685 49,0005,0007,0891.9,-04.1,059,0111,1614984344,44.502 49,0005,0007,0892.0,-04.1,056,0119,1614984644,44.495 49,0006,0008,0892.0,-04.0,058,0153,1614984944,44.494 49,0006,0008,0892.1,-03.9,057,0150,1614985244,44.485 47,0005,0007,0892.0,-03.9,057,0146,1614985544,44.479 99,0006,0008,0892.0,-03.9,059,0127,1614985844,44.479 47,0006,0008,0892.2,-03.9,061,0148,1614986144,44.487 49,0007,0010,0892.3,-03.9,059,0154,1614986444,44.486 47,0006,0008,0892.3,-03.9,060,0157,1614986744,44.585 49,0005,0007,0892.4,-03.8,056,0143,1614987044,44.615 47,0005,0007,0892.5,-03.8,059,0141,1614987344,44.618 49,0005,0007,0892.3,-03.6,060,0147,1614987644,44.605 47,0007,0010,0892.3,-03.6,060,0129,1614987944,44.616 47,0006,0008,0892.3,-03.6,060,0156,1614988244,44.611 49,0005,0007,0892.1,-03.5,060,0151,1614988544,44.61 47,0005,0007,0892.2,-03.5,060,0133,1614988844,44.611 49,0005,0007,0892.4,-03.5,058,0151,1614989144,44.602 47,0005,0007,0892.2,-03.4,062,0144,1614989444,44.593 49,0005,0007,0892.4,-03.4,060,0145,1614989744,44.605 45,0006,0008,0892.2,-03.4,058,0151,1614990344,44.703 47,0006,0008,0892.3,-03.4,060,0136,1614990644,44.739 47,0006,0008,0892.4,-03.4,061,0133,1614990944,44.74 49,0006,0008,0892.2,-03.5,063,0133,1614991244,44.732 47,0006,0008,0892.5,-03.4,062,0130,1614991544,44.72 47,0006,0008,0892.3,-03.4,063,0130,1614991844,44.731 47,0005,0007,0892.4,-03.3,062,0151,1614992144,44.722 49,0006,0008,0892.4,-03.3,058,0169,1614992444,44.715 49,0007,0010,0892.3,-03.3,059,0135,1614992744,44.723 47,0006,0008,0892.0,-03.3,060,0123,1614993044,44.706 49,0006,0008,0892.0,-03.3,062,0131,1614993344,44.707 47,0005,0007,0892.2,-03.3,062,0147,1614993644,44.713 52,0007,0010,0892.3,-03.4,062,0138,1614993944,44.808 49,0005,0007,0892.2,-03.3,061,0178,1614994244,44.847 47,0006,0008,0892.5,-03.3,062,0135,1614994544,44.845 47,0006,0008,0892.1,-03.5,062,0159,1614994844,44.845 47,0006,0008,0892.3,-03.4,061,0150,1614995147,47.557 47,0006,0008,0892.4,-03.6,062,0149,1614995444,44.831 45,0006,0008,0892.1,-03.7,063,0140,1614995744,44.828 47,0006,0008,0892.4,-03.7,061,0142,1614996044,44.831 49,0006,0008,0892.2,-03.8,060,0146,1614996344,44.83 49,0006,0008,0892.1,-04.0,063,0130,1614996644,44.834 99,0006,0008,0892.1,-04.0,059,0146,1614996944,44.824 47,0007,0010,0892.0,-04.1,062,0132,1614997244,44.828 49,0007,0010,0892.1,-04.2,061,0169,1614997544,44.934 47,0007,0010,0892.0,-04.3,060,0144,1614997844,44.961 47,0007,0010,0891.9,-04.4,059,0130,1614998144,44.962 49,0008,0011,0891.9,-04.6,063,0121,1614998444,44.968 49,0007,0010,0892.1,-04.7,063,0130,1614998744,44.973 49,0008,0011,0892.0,-04.7,061,0151,1614999044,44.965 47,0008,0011,0892.0,-04.8,063,0155,1614999344,44.96 47,0008,0011,0892.0,-04.9,060,0145,1614999644,44.967 47,0008,0011,0892.0,-04.9,063,0132,1614999944,44.955 47,0008,0011,0892.0,-05.0,062,0123,1615000244,44.951 49,0008,0011,0891.9,-05.1,064,0143,1615000544,44.971 47,0009,0012,0892.0,-05.2,064,0159,1615000844,44.944 47,0008,0011,0892.2,-05.2,064,0136,1615001145,45.062 47,0008,0011,0892.1,-05.3,064,0159,1615001445,45.098 45,0008,0011,0892.5,-05.3,066,0159,1615001745,45.096 45,0010,0013,0892.3,-05.3,064,0130,1615002045,45.091 47,0008,0011,0892.5,-05.3,066,0152,1615002345,45.088 47,0010,0013,0892.3,-05.4,066,0140,1615002645,45.082 49,0010,0013,0892.6,-05.3,067,0146,1615002945,45.083 47,0009,0012,0892.3,-05.3,066,0143,1615003245,45.078 47,0010,0013,0892.6,-05.2,066,0151,1615003545,45.071 47,0010,0013,0892.5,-05.2,066,0139,1615003845,45.074 49,0011,0015,0892.4,-05.5,066,0126,1615004145,45.069 47,0010,0013,0892.5,-05.3,067,0154,1615004445,45.062 47,0012,0016,0892.5,-05.5,067,0135,1615004745,45.174 49,0011,0015,0892.4,-05.5,065,0133,1615005045,45.211 47,0011,0015,0892.6,-05.5,068,0145,1615005345,45.216 47,0010,0013,0892.6,-05.4,070,0142,1615005645,45.196 49,0009,0012,0892.6,-05.4,068,0140,1615005945,45.209 47,0011,0015,0892.6,-05.2,069,0139,1615006245,45.218 49,0012,0016,0892.8,-05.1,069,0155,1615006545,45.214 47,0013,0017,0892.8,-05.0,069,0144,1615006845,45.211 47,0013,0017,0892.5,-04.7,070,0146,1615007145,45.201 47,0013,0017,0892.9,-04.8,070,0133,1615007445,45.202 49,0014,0018,0893.0,-04.6,068,0127,1615007745,45.203 47,0014,0018,0893.0,-04.4,069,0149,1615008045,45.197 47,0013,0017,0893.3,-04.2,070,0141,1615008345,45.312 47,0014,0018,0893.4,-04.0,070,0143,1615008645,45.347 47,0013,0017,0893.5,-03.3,071,0143,1615009245,45.331 47,0013,0017,0893.6,-03.1,070,0154,1615009545,45.344 47,0015,0021,0893.7,-02.7,071,0136,1615009845,45.335 47,0025,0034,0893.7,-01.3,077,0141,1615010145,45.319 47,0030,0042,0894.3,-00.2,076,0136,1615010445,45.503 49,0038,0052,0894.1,+00.8,076,0153,1615010745,45.318 49,0035,0048,0894.1,+01.4,075,0127,1615011045,45.301 45,0032,0044,0894.1,+01.7,074,0120,1615011345,45.298 45,0029,0039,0894.5,+01.9,074,0121,1615011645,45.291 45,0027,0037,0894.5,+02.1,074,0156,1615011945,45.59 47,0028,0038,0894.7,+02.0,074,0147,1615012245,45.647 47,0025,0034,0894.5,+02.0,074,0138,1615012545,45.635 45,0024,0032,0894.8,+01.9,074,0134,1615012845,45.609 45,0023,0031,0895.1,+01.8,075,0140,1615013145,45.598 47,0022,0029,0894.8,+01.7,076,0145,1615013445,45.602 47,0018,0024,0895.0,+01.5,076,0132,1615013745,45.613 47,0019,0026,0895.0,+01.4,075,0133,1615014045,45.585 45,0018,0024,0895.3,+01.2,077,0140,1615014345,45.575 47,0016,0022,0895.2,+01.0,077,0156,1615014645,45.57 47,0015,0021,0895.2,+00.7,078,0124,1615014945,45.579 47,0014,0018,0895.5,+00.5,077,0135,1615015245,45.566 47,0012,0016,0895.3,+00.3,076,0125,1615015545,45.696 47,0012,0016,0895.3,+00.3,076,0150,1615015845,45.516 00,0011,0015,0895.6,+00.1,076,0160,1615016145,45.677 47,0013,0017,0895.4,+00.0,076,0147,1615016445,45.696 47,0011,0015,0895.5,+00.1,076,0147,1615016745,45.68 47,0010,0013,0895.5,-00.0,075,0147,1615017045,45.677 47,0010,0013,0895.5,+00.1,075,0140,1615017345,45.692 47,0009,0012,0895.5,+00.1,075,0135,1615017645,45.676 47,0010,0013,0895.5,+00.1,075,0136,1615017945,45.669 47,0008,0011,0895.7,-00.0,075,0148,1615018245,45.67 45,0008,0011,0896.0,-00.0,076,0138,1615018545,45.666 47,0008,0011,0895.8,-00.0,077,0124,1615018845,45.661 45,0008,0011,0895.6,-00.1,076,0129,1615019145,45.763 47,0007,0010,0895.7,+00.0,077,0142,1615019445,45.802 47,0006,0008,0895.7,-00.2,077,0153,1615019745,45.79 47,0007,0010,0895.6,-00.2,078,0134,1615020045,45.814 47,0007,0010,0896.1,-00.4,077,0124,1615020345,45.804 45,0007,0010,0896.0,-00.6,077,0134,1615020645,45.8 47,0006,0008,0896.1,-00.6,076,0144,1615020945,45.779 47,0006,0008,0896.0,-00.8,076,0117,1615021245,45.791 45,0006,0008,0896.4,-01.0,077,0155,1615021545,45.774 47,0005,0007,0895.9,-01.2,075,0115,1615021845,45.793 49,0005,0007,0896.0,-01.3,076,0136,1615022145,45.764 47,0005,0007,0896.2,-01.4,076,0113,1615022445,45.794 45,0006,0008,0896.2,-01.5,075,0135,1615022745,45.67 99,0007,0010,0896.1,-01.6,076,0135,1615023045,45.903 45,0005,0007,0896.2,-01.6,075,0138,1615023345,45.901 47,0005,0007,0896.1,-01.5,074,0143,1615023645,45.917 49,0004,0006,0896.3,-01.3,075,0143,1615023945,45.717 47,0005,0007,0896.4,-01.3,073,0139,1615024245,45.696 47,0004,0006,0896.6,-01.2,075,0138,1615024545,45.688 47,0006,0008,0896.1,-01.5,074,0139,1615024845,45.692 47,0005,0007,0896.5,-01.5,075,0128,1615025145,45.694 45,0005,0007,0896.7,-01.6,075,0134,1615025445,45.689 47,0005,0007,0896.5,-01.7,074,0124,1615025745,45.683 49,0004,0006,0896.8,-01.9,074,0136,1615026045,45.698 45,0005,0007,0896.8,-01.9,075,0100,1615026345,45.774 45,0005,0007,0896.6,-01.8,075,0130,1615026645,45.81 47,0005,0007,0896.9,-01.8,075,0137,1615026946,46.026 47,0004,0006,0896.6,-02.0,075,0132,1615027245,45.829 47,0005,0007,0896.8,-02.0,075,0132,1615027545,45.802 47,0005,0007,0896.7,-02.0,075,0122,1615027845,45.823 45,0005,0007,0896.7,-02.0,074,0138,1615028145,45.986 47,0006,0008,0896.8,-01.9,075,0131,1615028445,45.989 47,0005,0007,0896.9,-01.8,074,0123,1615028745,45.98 49,0005,0007,0896.6,-01.7,074,0120,1615029045,45.999 47,0005,0007,0896.6,-01.6,074,0141,1615029345,45.811 47,0005,0007,0896.8,-01.6,073,0144,1615029645,45.97 45,0006,0008,0896.7,-01.5,072,0139,1615029945,45.886 45,0005,0007,0896.5,-01.5,070,0131,1615030245,45.916 47,0006,0008,0896.3,-01.4,071,0143,1615030545,45.944 45,0006,0008,0896.5,-01.4,069,0129,1615030845,45.909 47,0007,0010,0896.8,-01.6,068,0135,1615031146,46.094 47,0006,0008,0896.6,-01.6,068,0133,1615031446,46.082 47,0007,0010,0896.6,-01.4,070,0124,1615031746,46.097 45,0006,0008,0896.3,-01.3,069,0140,1615032046,46.093 49,0006,0008,0896.6,-01.2,067,0134,1615032346,46.097 45,0006,0008,0896.4,-01.3,064,0131,1615032646,46.084 45,0008,0011,0896.5,-01.3,064,0135,1615032946,46.076 47,0007,0010,0896.4,-01.3,065,0155,1615033245,45.89 45,0007,0010,0896.5,-01.1,064,0112,1615033545,45.984 45,0007,0010,0896.4,-01.1,063,0129,1615033846,46.02 45,0008,0011,0896.5,-00.9,066,0137,1615034146,46.208 47,0009,0012,0896.7,-00.8,065,0162,1615034446,46.232 45,0009,0012,0896.5,-00.7,065,0141,1615034746,46.202 47,0009,0012,0896.4,-00.6,062,0152,1615035046,46.221 45,0010,0013,0896.6,-00.5,064,0140,1615035346,46.199 47,0010,0013,0896.8,+00.0,067,0134,1615035646,46.238 47,0010,0013,0896.6,+00.1,063,0122,1615035946,46.189 47,0009,0012,0896.5,+00.1,061,0127,1615036246,46.182 47,0008,0011,0896.6,-00.1,060,0132,1615036546,46.013 47,0008,0011,0896.5,+00.0,060,0141,1615036845,45.978 47,0009,0012,0896.7,-00.2,059,0116,1615037146,46.28 47,0008,0011,0896.6,-00.1,057,0148,1615037446,46.313 45,0009,0012,0896.9,-00.0,058,0146,1615037746,46.312 45,0008,0011,0896.5,+00.1,056,0137,1615038046,46.302 47,0007,0010,0896.7,+00.1,055,0130,1615038346,46.304 45,0008,0011,0896.7,-00.1,056,0131,1615038646,46.299 99,0008,0011,0896.9,-00.3,055,0143,1615038946,46.295 99,0009,0012,0897.0,-00.1,056,0145,1615039246,46.1 45,0008,0011,0896.8,-00.3,055,0140,1615039546,46.093 45,0008,0011,0896.7,-00.4,052,0146,1615039846,46.085 47,0009,0012,0897.1,-00.3,053,0111,1615040146,46.281 45,0009,0012,0896.9,-00.6,055,0136,1615040446,46.277 49,0009,0012,0897.1,-00.7,053,0113,1615041046,46.41 99,0008,0011,0896.8,-00.8,053,0135,1615041346,46.217 47,0010,0013,0897.0,-00.9,052,0144,1615041646,46.445 47,0008,0011,0897.1,-01.0,052,0135,1615041946,46.219 49,0010,0013,0897.2,-00.9,055,0139,1615042246,46.211 47,0009,0012,0897.1,-00.9,053,0125,1615042546,46.394 45,0010,0013,0897.2,-01.0,051,0151,1615042846,46.198 49,0009,0012,0896.9,-01.1,053,0135,1615043146,46.387 47,0010,0013,0896.9,-01.1,052,0135,1615043446,46.384 45,0010,0013,0897.1,-01.2,053,0138,1615043746,46.184 49,0009,0012,0897.3,-01.3,053,0127,1615044646,46.328 47,0009,0012,0897.1,-01.5,052,0157,1615044946,46.359 47,0009,0012,0897.1,-01.5,052,0129,1615045246,46.314 47,0009,0012,0897.1,-01.6,050,0147,1615045546,46.322 47,0009,0012,0897.3,-01.7,052,0163,1615045846,46.323 45,0008,0011,0897.1,-01.9,052,0142,1615046146,46.345 47,0010,0013,0897.4,-01.8,051,0150,1615046446,46.297 49,0010,0013,0897.3,-01.9,051,0136,1615046746,46.49 49,0007,0010,0897.5,-02.1,052,0129,1615047046,46.481 45,0010,0013,0897.3,-02.2,053,0152,1615047346,46.481 47,0009,0012,0897.7,-02.2,052,0167,1615047646,46.284 47,0009,0012,0897.5,-02.4,053,0121,1615047946,46.392 47,0009,0012,0897.6,-02.5,053,0115,1615048246,46.431 47,0008,0011,0897.7,-02.5,052,0128,1615048546,46.426 47,0010,0013,0897.8,-02.6,051,0174,1615048846,46.424 47,0009,0012,0897.7,-02.6,052,0137,1615049146,46.653 49,0008,0011,0897.8,-02.6,051,0140,1615049446,46.423 49,0009,0012,0898.1,-02.8,052,0153,1615049746,46.414 47,0009,0012,0898.2,-02.8,053,0134,1615050046,46.407 99,0009,0012,0898.0,-02.9,052,0125,1615050346,46.408 47,0008,0011,0898.1,-02.9,052,0126,1615050646,46.4 47,0010,0013,0898.1,-03.0,053,0123,1615050946,46.594 47,0009,0012,0898.3,-03.1,053,0154,1615051246,46.591 47,0011,0015,0898.2,-03.0,052,0127,1615051546,46.503 47,0010,0013,0898.3,-03.2,054,0123,1615051846,46.769 47,0011,0015,0898.3,-03.2,054,0137,1615052146,46.727 47,0010,0013,0898.5,-03.3,054,0126,1615052446,46.532 47,0010,0013,0898.2,-03.3,052,0141,1615052746,46.581 49,0011,0015,0898.4,-03.3,052,0132,1615053046,46.53 47,0010,0013,0898.3,-03.4,053,0126,1615053346,46.52 47,0010,0013,0898.3,-03.4,053,0137,1615053646,46.525 47,0010,0013,0898.4,-03.3,052,0141,1615053946,46.517 47,0010,0013,0898.4,-03.4,053,0132,1615054246,46.519 47,0010,0013,0898.4,-03.4,052,0139,1615054546,46.512 47,0009,0012,0898.7,-03.4,053,0123,1615054846,46.518 47,0011,0015,0898.7,-03.5,053,0130,1615055146,46.617 47,0010,0013,0898.7,-03.6,053,0137,1615055446,46.646 47,0010,0013,0898.7,-03.6,052,0145,1615055746,46.651 47,0010,0013,0898.7,-03.7,053,0146,1615056046,46.641 49,0010,0013,0898.6,-03.8,053,0149,1615056346,46.649 47,0010,0013,0898.5,-03.8,053,0147,1615056646,46.645 47,0010,0013,0898.7,-03.9,054,0123,1615056946,46.647 45,0011,0015,0898.7,-04.0,053,0129,1615057246,46.638 47,0009,0012,0898.6,-03.9,052,0163,1615057546,46.636 47,0009,0012,0898.6,-04.0,053,0145,1615057846,46.632 47,0010,0013,0898.6,-04.2,053,0136,1615058146,46.667 99,0009,0012,0898.7,-04.1,053,0136,1615058446,46.673 47,0009,0012,0899.1,-04.2,053,0134,1615058746,46.73 47,0008,0011,0898.8,-04.2,053,0141,1615059046,46.811 47,0009,0012,0899.0,-04.3,054,0141,1615059346,46.77 47,0008,0011,0899.0,-04.3,052,0132,1615059646,46.76 47,0008,0011,0898.9,-04.4,053,0125,1615059946,46.762 49,0009,0012,0898.9,-04.3,052,0122,1615060246,46.77 49,0009,0012,0898.9,-04.4,053,0129,1615060546,46.763 47,0009,0012,0899.0,-04.6,053,0136,1615060846,46.805 49,0009,0012,0898.9,-04.4,052,0131,1615061446,46.754 49,0008,0011,0899.2,-04.5,053,0161,1615061746,46.752 47,0009,0012,0898.9,-04.5,053,0107,1615062046,46.796 49,0008,0011,0899.0,-04.4,052,0129,1615062346,46.861 47,0008,0011,0898.8,-04.4,053,0130,1615062646,46.892 47,0007,0010,0898.7,-04.4,052,0149,1615062946,46.896 47,0008,0011,0899.0,-04.3,051,0143,1615063246,46.879 49,0008,0011,0898.8,-04.3,051,0131,1615063546,46.882 47,0007,0010,0898.9,-04.3,052,0138,1615063846,46.889 49,0008,0011,0899.1,-04.4,052,0132,1615064146,46.889 47,0007,0010,0899.0,-04.3,051,0132,1615064446,46.875 49,0008,0011,0899.1,-04.3,051,0129,1615064746,46.874 49,0008,0011,0899.2,-04.3,050,0136,1615065046,46.873 45,0008,0011,0899.2,-04.3,049,0125,1615065346,46.868 47,0007,0010,0899.1,-04.2,050,0137,1615065646,46.863 49,0007,0010,0899.0,-04.2,049,0140,1615065947,47.157 47,0007,0010,0899.2,-04.2,049,0131,1615066246,46.999 49,0007,0010,0899.3,-04.1,047,0127,1615066547,47.197 47,0007,0010,0899.1,-04.2,050,0117,1615066847,47.046 47,0007,0010,0899.2,-04.2,047,0115,1615067146,46.99 45,0006,0008,0899.3,-04.1,047,0147,1615067446,46.995 49,0006,0008,0899.1,-04.2,048,0139,1615067746,46.994 47,0007,0010,0899.1,-04.2,047,0148,1615068047,47.033 47,0007,0010,0899.1,-04.2,048,0110,1615068346,46.974 45,0006,0008,0899.1,-04.2,046,0153,1615068646,46.968 47,0007,0010,0899.2,-04.2,045,0141,1615068946,46.983 47,0007,0010,0899.1,-04.2,047,0142,1615069246,46.967 47,0007,0010,0899.0,-04.2,048,0150,1615069547,47.067 49,0006,0008,0899.2,-04.2,048,0137,1615069847,47.105 47,0008,0011,0899.0,-04.2,045,0132,1615070147,47.106 47,0007,0010,0899.1,-04.2,047,0145,1615070447,47.1 49,0006,0008,0899.2,-04.3,046,0142,1615070747,47.096 47,0007,0010,0899.1,-04.3,047,0135,1615071047,47.1 47,0007,0010,0899.2,-04.3,047,0134,1615071347,47.094 47,0007,0010,0899.2,-04.3,046,0144,1615071647,47.094 49,0007,0010,0899.2,-04.3,046,0152,1615071947,47.093 47,0007,0010,0899.0,-04.2,046,0145,1615072247,47.092 47,0007,0010,0899.0,-04.3,047,0117,1615072547,47.09 47,0006,0008,0899.1,-04.3,047,0164,1615072847,47.078 47,0007,0010,0899.1,-04.4,047,0152,1615073147,47.186 47,0007,0010,0899.2,-04.4,047,0130,1615073447,47.235 47,0007,0010,0899.1,-04.3,047,0140,1615073747,47.235 47,0006,0008,0899.3,-04.3,047,0122,1615074047,47.238 47,0008,0011,0899.0,-04.4,046,0141,1615074347,47.235 47,0007,0010,0899.0,-04.4,046,0121,1615074647,47.222 00,0007,0010,0899.1,-04.5,047,0140,1615074947,47.4 47,0007,0010,0899.1,-04.5,046,0135,1615075247,47.218 47,0006,0008,0899.1,-04.6,046,0126,1615075547,47.217 47,0007,0010,0899.1,-04.6,048,0134,1615075847,47.222 47,0007,0010,0899.1,-04.6,047,0138,1615076147,47.21 49,0008,0011,0899.1,-04.6,046,0138,1615076447,47.2 49,0007,0010,0898.7,-04.7,047,0135,1615076747,47.318 49,0007,0010,0898.7,-04.7,048,0131,1615077047,47.359 99,0006,0008,0898.7,-04.7,048,0144,1615077347,47.34 99,0006,0008,0898.9,-04.9,047,0143,1615077647,47.341 47,0009,0012,0899.0,-04.9,048,0130,1615077947,47.334 47,0006,0008,0898.8,-05.0,048,0122,1615078247,47.347 49,0007,0010,0898.7,-05.1,048,0128,1615078547,47.341 49,0007,0010,0898.8,-05.2,049,0127,1615078847,47.328 49,0008,0011,0899.0,-05.5,049,0134,1615079147,47.333 47,0006,0008,0898.6,-05.6,048,0135,1615079447,47.329 49,0008,0011,0898.7,-05.9,049,0159,1615079747,47.332 49,0007,0010,0898.7,-06.0,049,0133,1615080047,47.327 47,0008,0011,0898.4,-06.0,050,0138,1615080347,47.441 49,0006,0008,0898.4,-06.2,052,0140,1615080647,47.471 49,0007,0010,0898.3,-06.6,052,0129,1615080947,47.476 47,0006,0008,0898.3,-07.0,052,0116,1615081247,47.478 49,0007,0010,0898.1,-07.1,051,0151,1615081547,47.466 47,0007,0010,0898.0,-07.4,053,0122,1615081847,47.471 49,0008,0011,0897.9,-07.7,054,0138,1615082147,47.472 49,0007,0010,0897.9,-08.1,055,0137,1615082447,47.482 47,0007,0010,0897.6,-08.7,055,0121,1615082747,47.468 47,0007,0010,0897.9,-08.7,055,0137,1615083047,47.464 99,0007,0010,0898.0,-08.8,054,0112,1615083347,47.464 49,0007,0010,0897.8,-09.5,058,0128,1615083647,47.482 49,0007,0010,0897.6,-09.6,054,0128,1615083947,47.584 49,0008,0011,0897.6,-09.7,059,0158,1615084247,47.636 49,0006,0008,0897.8,-10.0,056,0103,1615084547,47.631 47,0007,0010,0897.6,-10.2,058,0136,1615084847,47.647 49,0007,0010,0897.5,-10.5,059,0135,1615085147,47.633 49,0008,0011,0897.5,-10.6,060,0130,1615085447,47.641 49,0007,0010,0897.6,-10.9,060,0140,1615085747,47.638 49,0007,0010,0897.3,-11.1,057,0132,1615086047,47.649 49,0008,0011,0897.5,-11.2,057,0135,1615086347,47.656 49,0008,0011,0897.7,-11.2,061,0132,1615086647,47.655 47,0007,0010,0897.3,-11.4,058,0138,1615086947,47.647 47,0008,0011,0897.5,-11.6,060,0105,1615087247,47.641 49,0008,0011,0897.4,-11.6,059,0153,1615087547,47.753 49,0007,0010,0897.5,-11.7,060,0139,1615087847,47.814 52,0008,0011,0897.1,-11.7,063,0161,1615088147,47.798 49,0008,0011,0897.1,-12.0,063,0151,1615088447,47.82 49,0008,0011,0897.4,-12.1,060,0128,1615088747,47.822 49,0007,0010,0897.1,-12.1,060,0147,1615089047,47.81 47,0009,0012,0897.3,-12.4,062,0127,1615089347,47.825 49,0009,0012,0897.3,-12.5,064,0146,1615089647,47.816 49,0008,0011,0897.0,-12.6,064,0148,1615089947,47.834 99,0008,0011,0897.0,-12.7,061,0137,1615090247,47.819 49,0006,0008,0897.3,-12.8,058,0148,1615090547,47.834 49,0007,0010,0897.4,-12.9,059,0161,1615090847,47.84 49,0008,0011,0897.3,-13.0,062,0148,1615091147,47.956 49,0007,0010,0897.0,-13.0,063,0136,1615091447,47.983 49,0008,0011,0897.0,-13.1,064,0139,1615091747,47.985 49,0008,0011,0897.2,-13.2,064,0132,1615092048,48.007 49,0007,0010,0897.0,-13.3,062,0127,1615092347,47.987 49,0007,0010,0896.7,-13.5,065,0130,1615092648,48 49,0008,0011,0896.9,-13.4,061,0139,1615092947,47.993 99,0008,0011,0897.1,-13.5,062,0145,1615093248,48.01 49,0009,0012,0896.8,-13.5,064,0117,1615093547,47.998 52,0008,0011,0897.1,-13.5,062,0120,1615093847,47.997 52,0008,0011,0897.4,-13.5,063,0151,1615094148,48.021 52,0009,0012,0897.1,-13.4,065,0141,1615094448,48.006 49,0008,0011,0896.9,-13.5,062,0141,1615094748,48.121 49,0007,0010,0897.0,-13.3,064,0126,1615095048,48.162 52,0008,0011,0897.1,-13.2,065,0144,1615095348,48.176 49,0008,0011,0897.1,-12.8,066,0147,1615095648,48.179 52,0008,0011,0896.9,-12.3,067,0129,1615095948,48.172 47,0007,0010,0897.1,-11.9,067,0132,1615096248,48.17 49,0009,0012,0897.2,-11.5,068,0137,1615096548,48.201 47,0008,0011,0897.5,-10.4,066,0155,1615096848,48.198 47,0009,0012,0897.4,-10.2,066,0152,1615097148,48.183 47,0009,0012,0897.6,-09.1,064,0134,1615097448,48.172 49,0008,0011,0897.5,-08.4,062,0128,1615097748,48.17 99,0008,0011,0897.6,-08.1,062,0128,1615098048,48.172 49,0007,0010,0897.8,-07.2,060,0147,1615098348,48.295 47,0008,0011,0897.9,-06.4,061,0141,1615098648,48.316 52,0007,0010,0897.7,-06.1,058,0156,1615098948,48.289 47,0007,0010,0897.9,-05.5,056,0144,1615099248,48.29 47,0007,0010,0897.9,-05.9,055,0118,1615099548,48.291 49,0007,0010,0898.1,-05.4,057,0132,1615099848,48.291 45,0008,0011,0897.9,-03.4,049,0138,1615100448,48.287 45,0008,0011,0897.9,-03.3,048,0144,1615100748,48.283 47,0008,0011,0898.1,-02.8,046,0157,1615101048,48.276 45,0010,0013,0898.2,-02.5,047,0128,1615101348,48.27 47,0009,0012,0898.2,-03.1,053,0134,1615101648,48.262 49,0008,0011,0898.2,-03.2,055,0151,1615101948,48.371 49,0008,0011,0898.1,-02.6,051,0143,1615102248,48.417 47,0010,0013,0898.0,-02.1,051,0167,1615102548,48.607 47,0010,0013,0898.3,-01.8,053,0141,1615102848,48.388 49,0008,0011,0898.0,-02.2,052,0148,1615103148,48.404 49,0008,0011,0898.2,-01.9,053,0138,1615103448,48.597 49,0008,0011,0897.9,-01.9,053,0143,1615103748,48.384 49,0008,0011,0898.1,-01.9,052,0133,1615104048,48.405 47,0008,0011,0898.0,-01.9,055,0136,1615104348,48.585 47,0008,0011,0898.3,-01.5,055,0135,1615104648,48.379 47,0009,0012,0898.1,-01.6,054,0142,1615104948,48.367 47,0009,0012,0897.9,-01.9,055,0115,1615105248,48.549 47,0008,0011,0898.1,-01.7,054,0139,1615105548,48.663 49,0008,0011,0897.7,-01.8,055,0147,1615105848,48.5 47,0007,0010,0897.7,-01.3,054,0129,1615106148,48.689 47,0008,0011,0897.7,-01.3,052,0131,1615106448,48.678 49,0007,0010,0897.8,-01.0,050,0131,1615106748,48.509 47,0008,0011,0897.8,-01.0,048,0139,1615107048,48.676 49,0008,0011,0897.8,-00.7,048,0153,1615107348,48.666 47,0008,0011,0897.8,-00.3,048,0140,1615107648,48.67 47,0008,0011,0897.3,-00.1,048,0136,1615107948,48.695 45,0008,0011,0897.4,-00.2,046,0142,1615108248,48.492 47,0008,0011,0897.4,-00.6,049,0133,1615108548,48.658 45,0007,0010,0897.3,+00.7,048,0138,1615108848,48.663 47,0006,0008,0897.5,+00.4,047,0134,1615109148,48.795 47,0008,0011,0897.4,+00.3,047,0096,1615109448,48.787 45,0007,0010,0897.3,+00.2,048,0116,1615109748,48.783 45,0008,0011,0897.4,+00.2,045,0136,1615110048,48.795 47,0007,0010,0897.2,+00.5,046,0116,1615110348,48.766 45,0008,0011,0897.3,+01.0,045,0141,1615110648,48.764 45,0007,0010,0896.8,+00.7,045,0120,1615110948,48.758 49,0008,0011,0897.1,+01.3,044,0145,1615111248,48.758 45,0007,0010,0897.1,+01.6,042,0130,1615111548,48.563 49,0008,0011,0896.8,+02.2,044,0121,1615111848,48.751 45,0006,0008,0896.9,+01.6,043,0124,1615112148,48.736 47,0008,0011,0897.0,+02.0,042,0131,1615112448,48.733 45,0007,0010,0896.8,+02.3,041,0141,1615112748,48.863 47,0008,0011,0896.8,+02.6,041,0141,1615113048,48.88 45,0008,0011,0896.7,+02.6,039,0137,1615113348,48.89 42,0007,0010,0896.6,+02.6,040,0145,1615113648,48.889 47,0007,0010,0896.8,+03.1,038,0127,1615113948,48.851 45,0006,0008,0896.4,+03.1,032,0145,1615114248,48.845 45,0006,0008,0896.2,+03.5,038,0142,1615114548,48.838 45,0005,0007,0896.3,+03.3,031,0147,1615114848,48.837 47,0005,0007,0896.3,+03.8,030,0140,1615115148,48.827 45,0005,0007,0896.0,+03.3,029,0141,1615115448,48.826 45,0006,0008,0896.0,+03.3,030,0164,1615115748,48.823 47,0006,0008,0896.0,+03.1,029,0167,1615116048,48.826 45,0005,0007,0895.8,+03.2,032,0131,1615116348,48.923 47,0005,0007,0895.7,+03.4,028,0147,1615116648,48.951 99,0006,0008,0895.8,+03.3,028,0152,1615116948,48.969 45,0006,0008,0896.0,+03.8,032,0142,1615117248,48.965 45,0006,0008,0895.7,+03.7,030,0144,1615117548,48.926 99,0005,0007,0895.7,+03.8,030,0125,1615117848,48.932 47,0005,0007,0895.3,+03.8,027,0129,1615118148,48.921 45,0005,0007,0895.4,+03.5,029,0135,1615118448,48.922 99,0006,0008,0895.6,+04.1,034,0135,1615118748,48.905 47,0005,0007,0895.1,+04.3,029,0139,1615119048,48.902 47,0006,0008,0895.2,+04.2,031,0148,1615119348,48.896 47,0005,0007,0895.5,+04.0,028,0137,1615119648,48.882 47,0004,0006,0895.1,+03.8,024,0137,1615119948,48.993 47,0005,0007,0895.4,+04.3,025,0155,1615120249,49.022 47,0005,0007,0895.3,+04.7,023,0124,1615120549,49.021 47,0004,0006,0895.3,+04.3,023,0155,1615120849,49.021 45,0005,0007,0895.1,+04.6,024,0142,1615121149,49.003 47,0004,0006,0895.1,+04.2,019,0151,1615121448,48.998 45,0004,0006,0894.9,+04.4,016,0143,1615121748,48.994 42,0003,0005,0895.0,+05.1,017,0150,1615122048,48.978 47,0004,0006,0894.9,+04.5,015,0146,1615122348,48.976 47,0004,0006,0894.8,+04.7,017,0128,1615122648,48.975 45,0005,0007,0894.8,+04.7,017,0154,1615122948,48.966 45,0003,0005,0894.7,+05.2,016,0142,1615123248,48.955 47,0003,0005,0894.8,+05.2,015,0131,1615123549,49.094 47,0003,0005,0894.7,+05.4,018,0121,1615123849,49.096 47,0004,0006,0894.5,+05.1,016,0129,1615124149,49.09 47,0003,0005,0894.2,+05.0,013,0112,1615124449,49.082 47,0003,0005,0894.4,+05.4,015,0122,1615124749,49.075 42,0003,0005,0894.2,+05.4,014,0122,1615125049,49.06 45,0004,0006,0894.5,+05.1,016,0134,1615125349,49.059 42,0004,0006,0894.6,+05.4,016,0163,1615125649,49.051 47,0005,0007,0894.6,+05.2,019,0140,1615125949,49.047 42,0004,0006,0894.4,+05.3,020,0114,1615126249,49.069 45,0004,0006,0894.6,+05.9,022,0139,1615126549,49.04 42,0005,0007,0894.4,+05.5,022,0150,1615126849,49.034 42,0004,0006,0894.6,+05.5,022,0135,1615127149,49.138 99,0004,0006,0894.4,+05.1,022,0142,1615127449,49.167 42,0005,0007,0894.4,+05.0,022,0142,1615127749,49.157 47,0005,0007,0894.1,+05.1,023,0153,1615128049,49.192 45,0004,0006,0894.2,+05.2,024,0134,1615128349,49.152 45,0004,0006,0894.0,+05.0,023,0120,1615128649,49.172 45,0006,0008,0894.1,+05.2,023,0146,1615128949,49.136 45,0005,0007,0893.9,+05.1,023,0139,1615129249,49.125 47,0004,0006,0894.1,+05.1,024,0149,1615129549,49.116 99,0004,0006,0894.1,+05.3,024,0139,1615129849,49.117 47,0004,0006,0894.1,+05.1,025,0145,1615130149,49.107 45,0005,0007,0893.8,+04.8,025,0130,1615130449,49.095 45,0004,0006,0894.0,+04.7,027,0148,1615130749,49.196 99,0004,0006,0893.7,+04.2,027,0137,1615131049,49.235 45,0006,0008,0893.4,+03.3,031,0128,1615131349,49.236 47,0005,0007,0893.6,+03.4,030,0146,1615131649,49.223 42,0005,0007,0893.5,+03.2,032,0137,1615131949,49.216 45,0005,0007,0893.5,+02.6,033,0126,1615132249,49.218 45,0005,0007,0893.2,+01.9,035,0153,1615132549,49.209 45,0005,0007,0893.1,+01.6,035,0140,1615132849,49.2 47,0005,0007,0893.1,+01.2,039,0128,1615133149,49.204 42,0007,0010,0893.4,+00.9,041,0138,1615133449,49.195 47,0009,0012,0893.4,+01.0,043,0147,1615133749,49.202 47,0007,0010,0893.3,+00.6,043,0137,1615134049,49.226 49,0007,0010,0893.3,+00.1,044,0151,1615134349,49.295 47,0008,0011,0892.9,-00.0,045,0140,1615134649,49.34 49,0006,0008,0892.8,-00.4,045,0117,1615134949,49.34 49,0007,0010,0893.2,-01.1,048,0135,1615135249,49.316 45,0009,0012,0893.1,-01.1,050,0132,1615135549,49.366 45,0009,0012,0893.2,-01.5,051,0142,1615135849,49.327 99,0010,0013,0892.7,-01.4,052,0150,1615136149,49.329 45,0010,0013,0892.7,-01.7,053,0139,1615136449,49.127 47,0010,0013,0892.9,-01.9,053,0144,1615136749,49.127 49,0010,0013,0893.0,-02.7,053,0149,1615137049,49.12 49,0011,0015,0892.9,-02.4,055,0137,1615137349,49.117 45,0008,0011,0893.0,-02.7,054,0125,1615137649,49.344 47,0011,0015,0892.7,-02.9,054,0137,1615137949,49.423 47,0010,0013,0892.8,-02.9,056,0142,1615138249,49.455 47,0011,0015,0892.9,-03.2,056,0128,1615138549,49.298 49,0010,0013,0892.4,-03.3,056,0139,1615138849,49.485 47,0011,0015,0892.5,-03.3,057,0126,1615139149,49.474 47,0009,0012,0892.6,-03.8,056,0135,1615139449,49.248 47,0011,0015,0892.8,-03.9,054,0153,1615139749,49.435 47,0010,0013,0892.6,-04.0,058,0137,1615140049,49.437 49,0011,0015,0892.4,-04.2,059,0149,1615140349,49.43 47,0010,0013,0892.3,-04.5,059,0122,1615140649,49.468 49,0012,0016,0892.4,-04.7,059,0136,1615140949,49.422 49,0010,0013,0892.4,-04.8,059,0143,1615141249,49.421 49,0010,0013,0892.5,-04.9,060,0143,1615141549,49.335 49,0010,0013,0892.3,-05.2,061,0148,1615141849,49.371 47,0011,0015,0892.5,-05.3,061,0147,1615142149,49.373 49,0011,0015,0892.3,-05.1,063,0159,1615142449,49.38 49,0012,0016,0892.1,-05.1,062,0122,1615142749,49.371 47,0011,0015,0892.3,-05.3,061,0165,1615143049,49.368 47,0012,0016,0892.3,-05.4,062,0157,1615143349,49.365 49,0011,0015,0892.1,-05.6,062,0133,1615143649,49.365 47,0013,0017,0892.3,-04.9,064,0128,1615143949,49.365 47,0011,0015,0892.1,-05.4,062,0143,1615144249,49.399 47,0011,0015,0892.1,-05.1,064,0129,1615144549,49.355 49,0012,0016,0891.9,-05.5,062,0130,1615144849,49.37 47,0012,0016,0891.9,-05.3,063,0146,1615145149,49.461 47,0012,0016,0892.0,-05.6,064,0129,1615145449,49.496 47,0012,0016,0891.8,-05.7,064,0151,1615145749,49.495 47,0012,0016,0891.8,-06.0,062,0146,1615146049,49.509 47,0011,0015,0891.8,-05.9,062,0135,1615146349,49.494 49,0011,0015,0892.0,-05.9,062,0144,1615146649,49.492 49,0012,0016,0891.8,-06.0,063,0158,1615146949,49.586 47,0012,0016,0892.0,-06.3,064,0139,1615147249,49.495 49,0012,0016,0892.0,-06.5,065,0129,1615147549,49.498 49,0011,0015,0891.8,-06.6,064,0153,1615147849,49.493 47,0012,0016,0891.7,-06.7,065,0149,1615148149,49.536 49,0011,0015,0891.9,-06.8,063,0133,1615148449,49.491 49,0011,0015,0891.6,-06.8,067,0121,1615148749,49.638 47,0011,0015,0892.2,-07.0,066,0132,1615149049,49.642 47,0013,0017,0891.9,-06.8,067,0123,1615149349,49.685 47,0012,0016,0892.0,-07.0,064,0151,1615149649,49.682 47,0011,0015,0891.9,-07.0,064,0154,1615149949,49.645 47,0012,0016,0891.8,-07.1,063,0132,1615150249,49.649 49,0011,0015,0891.8,-06.9,067,0134,1615150549,49.63 49,0016,0022,0891.8,-05.4,069,0128,1615150849,49.678 47,0016,0022,0892.2,-04.0,066,0143,1615151149,49.625 47,0016,0022,0892.1,-02.5,064,0130,1615151449,49.668 47,0015,0021,0892.1,-01.7,061,0142,1615151749,49.618 49,0015,0021,0892.3,-01.4,060,0140,1615152049,49.663 47,0014,0018,0892.0,-00.9,058,0115,1615152349,49.906 49,0015,0021,0892.1,-00.8,058,0127,1615152649,49.796 45,0015,0021,0892.4,-00.8,058,0129,1615152949,49.747 47,0014,0018,0891.9,-01.1,058,0132,1615153249,49.741 47,0014,0018,0892.1,-01.1,058,0145,1615153549,49.738 49,0015,0021,0891.9,-01.4,059,0145,1615153849,49.928 47,0013,0017,0891.7,-02.3,061,0139,1615154149,49.734 47,0012,0016,0891.8,-02.8,059,0156,1615154449,49.728 47,0010,0013,0891.8,-03.4,058,0128,1615154749,49.903 47,0012,0016,0891.5,-03.6,060,0147,1615155049,49.896 47,0011,0015,0891.3,-04.4,061,0135,1615155349,49.707 49,0012,0016,0891.3,-04.7,061,0151,1615155649,49.698 47,0011,0015,0891.2,-05.2,062,0124,1615155949,49.809 47,0011,0015,0891.1,-05.5,064,0133,1615156249,49.85 45,0011,0015,0891.2,-05.4,063,0132,1615156549,49.842 47,0012,0016,0890.8,-05.6,066,0144,1615156849,49.846 49,0013,0017,0890.9,-05.6,067,0145,1615157149,49.842 47,0012,0016,0890.8,-05.7,065,0145,1615157449,49.839 47,0012,0016,0891.0,-06.0,064,0137,1615157749,49.839 47,0013,0017,0891.1,-06.0,065,0152,1615158049,49.841 49,0012,0016,0890.9,-06.1,065,0135,1615158349,49.841 47,0012,0016,0890.8,-06.3,064,0134,1615158649,49.844 47,0013,0017,0890.7,-06.3,069,0125,1615158949,49.842 47,0011,0015,0890.6,-06.5,064,0104,1615159249,49.841 47,0012,0016,0890.4,-06.7,064,0134,1615159549,49.949 47,0013,0017,0890.5,-06.8,063,0142,1615159849,49.986 47,0012,0016,0890.6,-06.9,063,0162,1615160149,49.983 49,0012,0016,0890.3,-07.0,064,0138,1615160449,49.981 47,0012,0016,0890.5,-07.2,064,0144,1615160749,49.987 49,0013,0017,0890.2,-07.4,067,0134,1615161049,49.99 49,0013,0017,0890.3,-07.6,068,0136,1615161349,49.984 47,0012,0016,0890.1,-07.6,066,0145,1615161649,49.989 49,0011,0015,0890.4,-07.7,065,0129,1615161949,49.983 47,0012,0016,0890.4,-07.8,064,0136,1615162249,49.983 47,0010,0013,0890.4,-07.9,064,0129,1615162549,49.976 47,0013,0017,0890.3,-07.8,065,0116,1615162849,49.987 99,0012,0016,0890.3,-07.9,065,0149,1615163150,50.095 47,0011,0015,0889.9,-08.1,066,0142,1615163450,50.13 49,0012,0016,0890.3,-07.9,070,0150,1615163750,50.133 47,0013,0017,0890.1,-07.9,069,0151,1615164050,50.137 47,0013,0017,0889.7,-08.1,068,0143,1615164350,50.137 47,0012,0016,0889.8,-08.1,067,0139,1615164650,50.123 47,0013,0017,0890.0,-07.5,071,0150,1615164950,50.133 49,0012,0016,0890.2,-07.3,071,0171,1615165250,50.134 49,0012,0016,0890.1,-07.1,071,0163,1615165550,50.133 49,0014,0018,0890.2,-06.7,073,0136,1615165850,50.122 49,0011,0015,0889.7,-06.7,071,0132,1615166150,50.126 99,0016,0022,0889.7,-06.6,070,0141,1615166450,50.124 47,0014,0018,0889.8,-06.3,071,0147,1615166750,50.231 49,0013,0017,0889.7,-06.6,071,0151,1615167050,50.253 47,0013,0017,0889.9,-06.9,070,0139,1615167350,50.264 49,0014,0018,0889.9,-06.5,073,0150,1615167650,50.269 49,0015,0021,0889.8,-05.6,074,0160,1615167950,50.272 47,0014,0018,0889.6,-06.4,068,0132,1615168250,50.262 49,0013,0017,0889.8,-06.4,067,0144,1615168550,50.26 47,0013,0017,0889.7,-06.4,069,0122,1615168850,50.264 47,0013,0017,0889.5,-06.3,070,0140,1615169150,50.255 49,0013,0017,0889.5,-06.5,070,0129,1615169450,50.249 49,0013,0017,0889.6,-06.7,070,0140,1615169750,50.266 49,0012,0016,0889.3,-06.9,069,0140,1615170050,50.268 47,0014,0018,0889.4,-07.1,071,0133,1615170350,50.358 47,0014,0018,0889.3,-06.4,072,0146,1615170650,50.402 49,0014,0018,0889.2,-06.5,071,0140,1615170950,50.413 99,0013,0017,0889.6,-06.8,069,0147,1615171250,50.398 49,0015,0021,0889.6,-06.4,072,0136,1615171550,50.402 49,0014,0018,0889.1,-06.7,069,0129,1615171850,50.397 49,0014,0018,0889.2,-06.9,069,0131,1615172150,50.401 47,0014,0018,0889.5,-06.8,070,0141,1615172450,50.405 49,0015,0021,0889.1,-06.1,073,0139,1615172750,50.408 47,0021,0028,0889.3,-04.3,073,0136,1615173050,50.39 47,0021,0028,0889.1,-04.4,071,0161,1615173350,50.386 47,0015,0021,0889.1,-05.0,070,0122,1615173650,50.39 49,0015,0021,0889.0,-05.2,069,0136,1615173950,50.504 49,0015,0021,0889.1,-04.4,069,0126,1615174250,50.541 49,0019,0026,0889.2,-03.1,067,0128,1615174550,50.538 47,0015,0021,0889.8,-01.3,062,0108,1615174850,50.516 47,0016,0022,0889.7,-01.1,061,0130,1615175150,50.517 47,0014,0018,0889.9,-01.3,061,0155,1615175450,50.523 47,0013,0017,0889.4,-01.1,060,0157,1615175750,50.509 47,0014,0018,0889.6,-00.9,060,0142,1615176050,50.502 47,0014,0018,0889.9,-00.8,058,0134,1615176350,50.497 47,0014,0018,0889.6,-00.8,059,0144,1615176650,50.486 47,0014,0018,0889.8,-00.5,057,0141,1615176950,50.672 47,0013,0017,0890.0,-00.3,057,0140,1615177250,50.668 45,0012,0016,0889.8,-00.2,056,0148,1615177550,50.774 47,0011,0015,0889.6,-00.4,056,0128,1615177850,50.818 47,0012,0016,0890.0,-00.4,057,0151,1615178150,50.807 47,0012,0016,0889.8,-00.5,057,0143,1615178450,50.797 47,0011,0015,0889.9,-00.3,056,0170,1615178750,50.8 45,0013,0017,0889.6,-00.7,057,0136,1615179050,50.795 47,0012,0016,0889.9,-01.2,059,0115,1615179350,50.796 47,0013,0017,0889.6,-01.3,060,0131,1615179650,50.79 47,0012,0016,0889.7,-01.5,060,0124,1615179950,50.785 47,0010,0013,0890.1,-00.3,057,0140,1615180250,50.773 47,0012,0016,0889.8,-00.6,058,0134,1615180550,50.774 47,0012,0016,0889.7,+00.3,055,0154,1615180850,50.773 47,0013,0017,0890.1,+00.4,054,0136,1615181150,50.893 47,0014,0018,0889.7,+00.3,055,0117,1615181450,50.901 47,0012,0016,0889.9,+00.8,052,0137,1615181750,50.899 45,0013,0017,0889.8,+00.6,054,0151,1615182050,50.905 45,0012,0016,0889.8,+00.5,054,0147,1615182350,50.889 47,0011,0015,0890.0,+01.0,052,0142,1615182650,50.902 47,0012,0016,0890.1,+00.9,053,0145,1615182950,50.883 47,0012,0016,0890.1,+00.8,053,0123,1615183250,50.878 45,0012,0016,0890.0,+01.0,053,0131,1615183550,50.88 47,0012,0016,0890.0,+01.0,053,0132,1615183850,50.866 45,0012,0016,0889.8,+01.1,055,0147,1615184150,50.856 47,0012,0016,0890.1,+00.8,054,0134,1615184450,50.864 45,0012,0016,0889.9,+01.0,053,0130,1615184750,50.962 47,0012,0016,0889.7,+01.1,053,0131,1615185050,50.989 47,0012,0016,0890.1,+01.6,053,0134,1615185350,50.981 42,0011,0015,0890.0,+02.0,052,0128,1615185650,50.978 45,0012,0016,0889.9,+02.3,054,0127,1615185950,50.973 45,0012,0016,0890.2,+02.0,052,0152,1615186250,50.963 45,0012,0016,0889.9,+02.0,052,0137,1615186550,50.973 45,0011,0015,0890.1,+02.0,051,0139,1615186850,50.958 47,0011,0015,0890.3,+02.5,051,0162,1615187150,50.959 45,0011,0015,0890.3,+02.5,052,0161,1615187450,50.949 47,0011,0015,0890.1,+02.2,050,0141,1615187750,50.961 47,0010,0013,0889.9,+02.7,050,0134,1615188050,50.966 45,0010,0013,0890.3,+02.9,050,0152,1615188351,51.069 47,0009,0012,0890.3,+03.0,049,0141,1615188651,51.079 42,0011,0015,0890.2,+03.2,048,0135,1615188951,51.072 45,0010,0013,0890.3,+03.1,048,0128,1615189251,51.069 45,0010,0013,0890.4,+03.1,048,0130,1615189551,51.063 47,0010,0013,0890.0,+03.2,048,0144,1615189851,51.053 45,0010,0013,0890.2,+03.5,046,0130,1615190151,51.041 45,0009,0012,0889.9,+03.4,045,0123,1615190451,51.029 47,0008,0011,0890.2,+03.8,046,0138,1615190751,51.035 47,0010,0013,0890.2,+03.6,046,0140,1615191051,51.026 47,0009,0012,0890.2,+03.8,045,0121,1615191351,51.01 45,0009,0012,0890.2,+03.9,044,0139,1615191651,51.014 45,0008,0011,0890.5,+04.1,046,0145,1615191951,51.122 47,0009,0012,0890.3,+04.1,043,0124,1615192251,51.155 99,0007,0010,0890.1,+04.2,042,0133,1615192551,51.149 47,0007,0010,0890.1,+03.9,045,0120,1615192851,51.142 42,0008,0011,0890.3,+04.1,043,0156,1615193151,51.131 45,0008,0011,0890.1,+05.1,044,0136,1615193751,51.136 45,0009,0012,0890.1,+04.3,040,0154,1615194051,51.132 47,0008,0011,0890.3,+04.5,040,0142,1615194351,51.133 47,0008,0011,0890.3,+04.6,041,0135,1615194651,51.086 47,0008,0011,0890.1,+04.4,040,0149,1615194951,51.079 42,0009,0012,0890.0,+05.0,040,0138,1615195251,51.082 45,0008,0011,0890.1,+05.5,041,0118,1615195551,51.213 45,0009,0012,0889.8,+05.0,040,0132,1615195851,51.213 45,0009,0012,0890.0,+04.7,039,0151,1615196151,51.231 45,0007,0010,0889.9,+05.0,039,0105,1615196451,51.196 99,0009,0012,0889.9,+05.4,038,0131,1615196751,51.194 45,0006,0008,0890.2,+05.2,038,0139,1615197051,51.183 42,0007,0010,0889.8,+05.4,038,0169,1615197351,51.183 99,0007,0010,0889.8,+05.7,038,0133,1615197651,51.175 42,0007,0010,0889.9,+05.9,040,0155,1615197951,51.171 45,0007,0010,0890.1,+06.3,037,0139,1615198251,51.19 45,0007,0010,0889.9,+06.4,037,0131,1615198551,51.163 42,0006,0008,0889.7,+06.0,036,0148,1615198851,51.174 47,0006,0008,0889.6,+06.1,033,0141,1615199151,51.263 47,0008,0011,0889.6,+06.3,036,0120,1615199451,51.293 47,0008,0011,0889.7,+06.0,037,0109,1615199751,51.314 42,0007,0010,0889.8,+06.5,036,0135,1615200051,51.277 42,0008,0011,0889.9,+06.7,035,0145,1615200351,51.276 45,0007,0010,0889.3,+06.6,035,0129,1615200651,51.268 47,0008,0011,0889.5,+06.9,036,0134,1615200951,51.271 45,0008,0011,0889.5,+06.8,035,0152,1615201251,51.257 42,0007,0010,0889.4,+07.2,036,0145,1615201551,51.276 42,0008,0011,0889.3,+06.4,035,0137,1615201851,51.246 45,0008,0011,0889.3,+06.3,037,0158,1615202151,51.268 45,0008,0011,0889.2,+06.9,036,0129,1615202451,51.248 47,0007,0010,0889.1,+06.2,037,0142,1615202751,51.358 99,0008,0011,0889.0,+06.3,038,0140,1615203051,51.367 47,0007,0010,0888.9,+05.8,038,0118,1615203351,51.357 42,0008,0011,0889.1,+05.9,039,0141,1615203651,51.351 45,0007,0010,0889.3,+05.9,036,0153,1615203951,51.353 47,0006,0008,0889.1,+05.8,036,0156,1615204251,51.34 47,0007,0010,0888.7,+06.0,036,0133,1615204551,51.355 42,0008,0011,0888.8,+06.1,035,0135,1615204851,51.322 45,0007,0010,0889.0,+06.6,034,0113,1615205151,51.312 47,0007,0010,0889.2,+06.7,036,0133,1615205451,51.336 45,0008,0011,0888.5,+06.2,034,0134,1615205751,51.332 45,0007,0010,0888.6,+06.4,035,0153,1615206051,51.285 47,0007,0010,0888.6,+06.0,035,0140,1615206351,51.395 99,0007,0010,0888.9,+06.1,035,0126,1615206651,51.447 45,0007,0010,0888.8,+06.3,034,0136,1615206951,51.42 47,0007,0010,0888.9,+06.1,035,0122,1615207251,51.42 42,0007,0010,0888.8,+06.1,034,0129,1615207551,51.44 47,0006,0008,0888.7,+06.2,034,0138,1615207851,51.431 42,0008,0011,0888.9,+06.2,035,0144,1615208151,51.424 42,0007,0010,0888.8,+06.1,033,0132,1615208451,51.385 47,0007,0010,0888.9,+06.1,034,0145,1615208751,51.369 47,0005,0007,0888.7,+06.2,032,0140,1615209051,51.374 42,0006,0008,0888.9,+06.1,031,0131,1615209351,51.368 47,0004,0006,0888.8,+06.1,033,0150,1615209651,51.392 47,0005,0007,0888.7,+06.0,032,0152,1615209951,51.467 47,0006,0008,0888.9,+06.1,032,0127,1615210251,51.491 42,0005,0007,0888.7,+06.0,033,0140,1615210551,51.481 47,0003,0005,0888.8,+06.0,033,0133,1615210851,51.483 47,0006,0008,0888.9,+06.1,034,0149,1615211151,51.474 47,0005,0007,0888.9,+06.1,033,0145,1615211451,51.469 47,0006,0008,0888.6,+06.0,033,0142,1615211751,51.467 99,0005,0007,0888.3,+05.9,033,0132,1615212051,51.456 45,0006,0008,0888.7,+06.0,033,0155,1615212351,51.453 42,0004,0006,0888.7,+06.0,033,0177,1615212651,51.444 45,0004,0006,0888.6,+06.0,034,0137,1615212951,51.439 42,0005,0007,0889.0,+06.1,033,0126,1615213251,51.431 47,0006,0008,0889.0,+06.2,035,0145,1615213551,51.541 42,0006,0008,0888.6,+05.9,034,0132,1615213851,51.565 45,0006,0008,0888.7,+06.0,034,0144,1615214151,51.585 42,0006,0008,0888.6,+05.9,034,0130,1615214451,51.582 47,0005,0007,0888.8,+05.9,034,0145,1615214751,51.587 45,0005,0007,0888.5,+06.0,034,0140,1615215051,51.543 42,0006,0008,0888.6,+05.9,034,0123,1615215351,51.541 45,0006,0008,0888.7,+05.9,034,0137,1615215651,51.566 42,0005,0007,0888.5,+06.0,034,0134,1615215951,51.538 47,0005,0007,0888.8,+06.0,034,0142,1615216251,51.518 47,0005,0007,0888.7,+05.7,035,0143,1615216551,51.513 42,0006,0008,0888.8,+05.5,035,0122,1615216851,51.533 42,0005,0007,0888.5,+05.5,034,0141,1615217151,51.609 47,0006,0008,0888.7,+05.5,035,0135,1615217451,51.648 45,0007,0010,0888.4,+05.6,034,0122,1615217751,51.665 45,0006,0008,0888.6,+05.4,036,0124,1615218051,51.635 45,0005,0007,0888.6,+05.1,037,0107,1615218351,51.624 45,0005,0007,0888.8,+04.5,037,0125,1615218951,51.611 47,0006,0008,0888.7,+04.4,036,0129,1615219251,51.635 42,0006,0008,0888.9,+04.1,036,0136,1615219551,51.6 42,0007,0010,0888.8,+04.2,036,0137,1615219851,51.597 42,0007,0010,0888.9,+04.2,035,0148,1615220151,51.594 47,0007,0010,0889.1,+03.9,037,0147,1615220451,51.589 47,0007,0010,0889.0,+03.7,038,0125,1615220751,51.687 45,0007,0010,0888.8,+03.6,036,0138,1615221051,51.761 47,0009,0012,0888.9,+03.6,036,0162,1615221351,51.753 45,0007,0010,0889.1,+03.5,037,0143,1615221651,51.745 47,0009,0012,0889.2,+03.4,036,0143,1615221951,51.699 45,0007,0010,0889.0,+03.4,036,0147,1615222251,51.703 45,0007,0010,0889.2,+03.6,034,0134,1615222551,51.701 47,0007,0010,0889.4,+03.4,035,0147,1615222851,51.685 45,0007,0010,0889.4,+03.3,036,0142,1615223151,51.722 47,0008,0011,0889.4,+03.4,033,0141,1615223451,51.712 45,0007,0010,0889.6,+03.3,032,0154,1615223751,51.669 47,0007,0010,0889.5,+03.3,032,0141,1615224051,51.666 45,0007,0010,0889.8,+03.4,030,0140,1615224351,51.766 45,0007,0010,0889.4,+03.3,033,0129,1615224651,51.793 42,0007,0010,0889.5,+03.4,030,0151,1615224951,51.789 45,0006,0008,0889.6,+03.4,030,0110,1615225251,51.825 47,0008,0011,0889.8,+03.2,030,0134,1615225551,51.791 47,0008,0011,0889.7,+03.2,029,0141,1615225851,51.779 47,0007,0010,0889.9,+03.0,030,0165,1615226151,51.814 99,0008,0011,0890.1,+03.1,030,0142,1615226451,51.805 47,0008,0011,0889.8,+03.1,029,0143,1615226751,51.756 47,0007,0010,0890.0,+03.1,027,0127,1615227351,51.789 49,0007,0010,0889.8,+03.1,026,0154,1615227651,51.743 47,0008,0011,0890.0,+03.1,024,0126,1615227951,51.849 47,0006,0008,0890.0,+03.1,024,0127,1615228251,51.887 45,0006,0008,0889.9,+03.1,022,0119,1615228551,51.92 42,0006,0008,0889.7,+02.9,023,0136,1615228851,51.869 47,0005,0007,0890.1,+03.3,020,0129,1615229151,51.907 45,0005,0007,0890.0,+02.9,022,0137,1615229451,51.904 47,0007,0010,0890.0,+02.9,021,0146,1615229751,51.855 00,0006,0008,0890.1,+02.4,025,0123,1615230051,51.865 45,0006,0008,0890.4,+02.5,022,0123,1615230351,51.837 45,0006,0008,0890.0,+02.6,021,0152,1615230651,51.845 47,0006,0008,0889.8,+01.9,026,0139,1615230951,51.839 45,0005,0007,0890.2,+01.5,027,0154,1615231251,51.84 99,0005,0007,0889.9,+01.2,028,0142,1615231551,51.935 45,0005,0007,0890.0,+00.9,028,0161,1615231851,51.974 47,0005,0007,0889.8,+00.6,030,0139,1615232151,51.967 45,0006,0008,0889.9,+00.4,031,0133,1615232452,52 49,0005,0007,0890.2,+00.1,031,0121,1615232751,51.962 49,0005,0007,0890.0,-00.3,034,0127,1615233051,51.959 47,0005,0007,0890.3,-00.6,034,0144,1615233351,51.995 49,0006,0008,0889.9,-01.2,041,0119,1615233651,51.987 49,0005,0007,0890.2,-01.4,038,0138,1615233951,51.946 45,0005,0007,0890.0,-01.7,039,0137,1615234251,51.943 47,0005,0007,0889.9,-02.1,042,0136,1615234551,51.943 45,0006,0008,0889.8,-02.3,043,0154,1615234851,51.937 47,0006,0008,0890.1,-02.7,041,0140,1615235152,52.045 47,0006,0008,0890.3,-02.9,044,0132,1615235452,52.077 49,0006,0008,0890.1,-03.2,044,0135,1615235752,52.073 47,0006,0008,0890.1,-03.4,042,0117,1615236052,52.111 47,0006,0008,0889.9,-03.5,047,0153,1615236352,52.071 49,0006,0008,0890.0,-03.5,047,0122,1615236651,51.869 49,0007,0010,0889.9,-03.5,044,0142,1615236951,51.868 49,0006,0008,0890.1,-03.5,048,0143,1615237251,51.866 99,0007,0010,0890.3,-03.4,048,0145,1615237551,51.875 49,0006,0008,0890.0,-03.5,052,0153,1615237851,51.866 47,0007,0010,0890.0,-03.5,048,0128,1615238151,51.908 47,0007,0010,0890.5,-03.6,048,0142,1615238452,52.095 47,0006,0008,0890.3,-03.8,049,0132,1615238751,51.964 49,0006,0008,0890.3,-03.7,046,0152,1615239051,51.994 47,0006,0008,0890.1,-03.8,051,0136,1615239352,52.187 47,0008,0011,0890.1,-03.8,047,0127,1615239652,52.234 49,0007,0010,0890.0,-04.3,049,0139,1615240252,52.228 47,0008,0011,0890.0,-04.6,053,0114,1615240551,51.98 47,0007,0010,0890.1,-04.6,053,0131,1615240851,51.967 47,0006,0008,0890.1,-04.7,054,0157,1615241151,51.974 49,0007,0010,0889.9,-05.0,055,0133,1615241451,51.966 47,0007,0010,0889.8,-05.1,051,0134,1615241751,51.966 49,0007,0010,0889.9,-05.2,051,0128,1615242051,51.963 49,0007,0010,0889.7,-05.2,050,0130,1615242352,52.075 49,0007,0010,0890.1,-05.3,052,0151,1615242652,52.111 47,0007,0010,0889.6,-05.5,052,0114,1615242952,52.112 47,0006,0008,0889.9,-06.0,054,0148,1615243252,52.107 47,0007,0010,0889.9,-06.1,054,0117,1615243552,52.107 49,0007,0010,0889.9,-06.4,057,0129,1615243852,52.112 49,0007,0010,0890.0,-06.3,062,0129,1615244152,52.106 47,0007,0010,0889.9,-06.5,056,0131,1615244452,52.102 47,0007,0010,0889.9,-06.7,056,0146,1615244752,52.104 47,0006,0008,0890.1,-06.8,054,0135,1615245052,52.098 47,0007,0010,0889.9,-06.9,054,0145,1615245352,52.102 49,0007,0010,0889.8,-06.9,054,0134,1615245652,52.096 47,0008,0011,0889.9,-07.0,057,0154,1615245952,52.205 47,0007,0010,0889.8,-07.2,057,0128,1615246252,52.251 47,0006,0008,0889.9,-07.1,057,0148,1615246552,52.248 47,0006,0008,0889.7,-07.4,058,0162,1615246852,52.244 49,0008,0011,0889.8,-07.5,055,0129,1615247152,52.251 49,0008,0011,0889.8,-07.4,060,0155,1615247452,52.251 47,0009,0012,0889.7,-07.3,060,0136,1615247752,52.245 47,0007,0010,0889.8,-07.7,060,0148,1615248052,52.238 47,0007,0010,0889.8,-07.9,062,0142,1615248352,52.233 49,0007,0010,0889.9,-07.6,063,0132,1615248652,52.246 47,0007,0010,0889.5,-07.8,060,0154,1615248952,52.244 47,0008,0011,0889.6,-07.8,057,0134,1615249252,52.24 49,0007,0010,0889.9,-07.8,059,0139,1615249552,52.349 49,0008,0011,0889.8,-07.8,058,0148,1615249852,52.389 47,0007,0010,0890.2,-07.9,055,0123,1615250152,52.384 47,0008,0011,0890.0,-07.9,058,0131,1615250452,52.385 47,0007,0010,0890.1,-08.0,057,0136,1615250752,52.391 49,0007,0010,0889.9,-08.0,060,0150,1615251052,52.39 49,0008,0011,0889.6,-08.2,060,0138,1615251352,52.39 47,0008,0011,0889.7,-08.3,057,0155,1615251652,52.398 47,0007,0010,0889.8,-08.4,057,0147,1615251952,52.386 49,0008,0011,0890.0,-08.5,063,0143,1615252552,52.394 49,0007,0010,0889.6,-08.5,059,0154,1615252852,52.387 47,0008,0011,0889.4,-08.7,060,0143,1615253152,52.499 49,0008,0011,0889.8,-08.8,057,0125,1615253452,52.557 49,0008,0011,0889.4,-08.7,062,0138,1615253752,52.551 99,0007,0010,0889.3,-08.7,058,0139,1615254052,52.555 47,0008,0011,0889.6,-08.8,060,0136,1615254352,52.537 49,0008,0011,0889.7,-08.8,057,0123,1615254652,52.537 49,0008,0011,0889.5,-08.9,058,0140,1615254952,52.531 47,0008,0011,0889.5,-09.0,061,0146,1615255252,52.549 49,0008,0011,0889.3,-09.0,062,0156,1615255552,52.539 47,0008,0011,0889.5,-09.1,061,0153,1615255852,52.542 49,0007,0010,0889.3,-09.0,061,0139,1615256152,52.544 49,0007,0010,0889.4,-09.2,061,0144,1615256452,52.534 49,0008,0011,0889.7,-09.2,060,0135,1615256752,52.655 49,0008,0011,0889.5,-09.2,062,0128,1615257052,52.707 49,0008,0011,0889.7,-09.3,060,0138,1615257352,52.695 47,0008,0011,0889.4,-09.4,060,0153,1615257652,52.691 47,0008,0011,0889.5,-09.4,061,0141,1615257952,52.7 47,0009,0012,0889.5,-09.2,062,0143,1615258252,52.691 47,0007,0010,0889.5,-09.3,063,0144,1615258552,52.689 49,0008,0011,0889.9,-09.3,063,0160,1615258852,52.689 49,0007,0010,0889.7,-09.3,060,0133,1615259152,52.691 49,0009,0012,0889.6,-09.0,064,0138,1615259452,52.705 52,0008,0011,0889.4,-09.2,063,0128,1615259752,52.69 52,0009,0012,0889.8,-09.2,062,0167,1615260052,52.698 47,0008,0011,0889.8,-09.2,060,0151,1615260352,52.805 49,0009,0012,0889.5,-09.1,062,0156,1615260652,52.853 47,0008,0011,0889.8,-09.1,064,0149,1615260952,52.855 47,0008,0011,0889.7,-09.1,063,0141,1615261252,52.841 47,0008,0011,0889.7,-09.1,064,0140,1615261552,52.847 49,0008,0011,0889.9,-09.1,060,0142,1615261852,52.845 49,0007,0010,0889.9,-09.0,060,0177,1615262152,52.845 47,0008,0011,0889.9,-09.1,063,0121,1615262452,52.842 99,0009,0012,0889.7,-09.1,063,0140,1615262752,52.831 49,0009,0012,0889.7,-09.0,064,0143,1615263052,52.842 52,0008,0011,0889.8,-09.0,061,0128,1615263352,52.849 49,0008,0011,0889.8,-08.9,064,0139,1615263652,52.843 49,0008,0011,0889.9,-08.7,061,0136,1615263952,52.955 49,0007,0010,0889.7,-08.6,064,0147,1615264252,52.998 49,0008,0011,0889.8,-08.5,064,0134,1615264552,52.992 49,0009,0012,0890.1,-08.3,064,0137,1615264852,52.993 49,0008,0011,0890.1,-08.2,064,0129,1615265152,52.997 47,0009,0012,0889.8,-08.1,064,0168,1615265452,52.983 47,0008,0011,0890.0,-08.1,063,0145,1615265752,52.992 47,0009,0012,0889.8,-08.0,063,0144,1615266053,53.006 47,0008,0011,0889.9,-08.1,062,0152,1615266352,52.99 49,0007,0010,0890.0,-08.0,060,0150,1615266652,52.996 49,0008,0011,0889.8,-08.0,062,0095,1615266953,53.004 49,0009,0012,0890.0,-08.1,063,0129,1615267253,53.004 47,0009,0012,0889.8,-08.1,063,0154,1615267553,53.1 49,0008,0011,0890.0,-08.1,064,0135,1615267853,53.129 47,0008,0011,0890.3,-07.9,063,0135,1615268153,53.153 49,0008,0011,0890.3,-07.0,063,0148,1615268453,53.127 47,0009,0012,0890.3,-06.7,062,0128,1615268753,53.126 49,0008,0011,0890.3,-06.4,061,0157,1615269053,53.122 49,0008,0011,0890.4,-06.2,059,0168,1615269353,53.111 47,0008,0011,0890.4,-05.7,058,0129,1615269653,53.117 99,0008,0011,0890.6,-05.4,058,0145,1615270253,53.104 49,0008,0011,0890.3,-04.9,059,0134,1615270553,53.1 49,0009,0012,0890.6,-04.3,057,0135,1615270853,53.098 47,0008,0011,0890.7,-03.8,057,0124,1615271153,53.214 52,0009,0012,0890.9,-03.8,057,0142,1615271453,53.244 47,0009,0012,0891.0,-03.2,055,0146,1615271753,53.238 49,0010,0013,0890.9,-03.1,057,0128,1615272053,53.235 47,0009,0012,0891.1,-02.8,057,0141,1615272353,53.229 49,0008,0011,0890.8,-02.6,056,0132,1615272653,53.415 47,0009,0012,0891.1,-02.2,057,0137,1615272953,53.222 45,0009,0012,0891.4,-01.9,057,0136,1615273253,53.226 49,0009,0012,0891.3,-01.6,055,0144,1615273553,53.215 49,0009,0012,0890.9,-01.4,055,0140,1615273853,53.4 45,0009,0012,0891.2,-00.8,054,0157,1615274153,53.206 99,0009,0012,0891.3,-00.6,052,0130,1615274453,53.204 49,0010,0013,0891.2,-00.1,051,0130,1615274753,53.316 49,0011,0015,0891.5,+00.4,047,0146,1615275053,53.337 45,0011,0015,0891.4,+01.0,047,0161,1615275353,53.527 99,0013,0017,0891.4,+01.2,041,0137,1615275653,53.325 49,0013,0017,0891.6,+01.6,040,0132,1615275953,53.519 47,0012,0016,0891.5,+01.9,040,0151,1615276253,53.314 45,0012,0016,0891.5,+01.9,039,0134,1615276553,53.523 47,0012,0016,0891.7,+02.1,038,0151,1615276853,53.494 45,0013,0017,0891.6,+02.2,038,0146,1615277153,53.497 47,0012,0016,0891.4,+02.7,037,0129,1615277453,53.497 45,0011,0015,0891.7,+02.7,037,0139,1615277753,53.473 47,0011,0015,0891.6,+02.9,037,0150,1615278053,53.465 47,0012,0016,0891.7,+02.9,036,0147,1615278353,53.571 45,0012,0016,0891.4,+03.1,035,0125,1615278653,53.608 45,0012,0016,0891.7,+03.2,035,0145,1615278953,53.602 47,0012,0016,0891.6,+03.3,036,0158,1615279253,53.604 99,0010,0013,0891.4,+03.3,034,0121,1615279553,53.589 45,0012,0016,0891.6,+03.3,035,0141,1615280153,53.573 45,0013,0017,0891.6,+03.1,034,0161,1615280453,53.572 47,0011,0015,0891.5,+03.4,035,0124,1615280753,53.573 45,0012,0016,0891.4,+03.5,034,0126,1615281053,53.56 47,0012,0016,0891.4,+03.3,034,0131,1615281353,53.573 47,0012,0016,0891.4,+03.3,034,0135,1615281653,53.568 47,0013,0017,0891.4,+03.3,035,0135,1615281953,53.65 47,0013,0017,0891.6,+03.5,035,0128,1615282253,53.682 45,0012,0016,0891.5,+03.4,035,0131,1615282553,53.709 45,0010,0013,0891.6,+03.7,033,0145,1615282853,53.675 47,0011,0015,0891.5,+03.7,034,0123,1615283153,53.667 45,0012,0016,0891.4,+03.5,034,0129,1615283453,53.658 47,0010,0013,0891.5,+03.4,034,0142,1615283753,53.662 47,0010,0013,0891.5,+03.8,035,0155,1615284053,53.654 47,0011,0015,0891.7,+04.0,035,0146,1615284353,53.668 00,0012,0016,0891.5,+03.7,036,0159,1615284653,53.61 45,0009,0012,0891.2,+03.8,035,0158,1615284953,53.65 45,0009,0012,0891.4,+03.8,034,0159,1615285253,53.627 45,0008,0011,0891.2,+03.8,033,0131,1615285553,53.732 45,0008,0011,0891.3,+04.1,031,0129,1615285853,53.768 45,0008,0011,0891.6,+04.0,031,0120,1615286153,53.757 47,0008,0011,0891.7,+04.1,030,0146,1615286453,53.744 47,0006,0008,0891.5,+04.1,028,0140,1615286753,53.742 45,0005,0007,0891.3,+04.0,028,0143,1615287053,53.763 45,0006,0008,0891.4,+04.2,028,0127,1615287353,53.724 45,0005,0007,0891.3,+03.9,028,0151,1615287653,53.754 47,0006,0008,0891.1,+04.1,029,0146,1615287953,53.717 42,0005,0007,0891.2,+04.1,029,0148,1615288253,53.712 47,0006,0008,0891.2,+04.2,029,0146,1615288553,53.708 99,0006,0008,0891.2,+04.1,030,0143,1615288853,53.702 47,0005,0007,0890.9,+04.4,033,0147,1615289153,53.819 45,0006,0008,0891.2,+04.2,029,0122,1615289453,53.834 45,0007,0010,0891.0,+04.5,033,0143,1615289753,53.83 42,0005,0007,0890.8,+03.9,030,0144,1615290053,53.816 47,0005,0007,0891.1,+04.2,031,0150,1615290353,53.817 45,0006,0008,0890.7,+04.1,030,0156,1615290653,53.81 45,0006,0008,0890.7,+04.0,031,0130,1615290953,53.834 47,0004,0006,0890.5,+04.0,033,0139,1615291253,53.808 42,0005,0007,0890.7,+04.0,032,0131,1615291553,53.802 45,0005,0007,0890.7,+03.9,034,0134,1615291853,53.802 47,0006,0008,0890.3,+03.7,033,0123,1615292153,53.788 00,0005,0007,0890.3,+03.7,033,0139,1615292453,53.799 47,0006,0008,0890.5,+03.7,033,0131,1615292753,53.883 45,0007,0010,0890.3,+03.5,035,0150,1615293053,53.92 45,0005,0007,0890.4,+03.4,037,0137,1615293353,53.949 99,0004,0006,0890.5,+03.5,038,0125,1615293653,53.917 45,0005,0007,0890.5,+03.5,037,0137,1615293953,53.898 47,0006,0008,0890.3,+03.6,036,0138,1615294253,53.891 45,0007,0010,0890.0,+03.5,037,0138,1615294553,53.884 45,0007,0010,0890.2,+03.5,037,0155,1615294853,53.876 45,0007,0010,0890.4,+03.0,038,0123,1615295153,53.88 45,0006,0008,0890.3,+03.0,039,0137,1615295453,53.868 45,0007,0010,0890.3,+02.9,041,0131,1615295753,53.863 47,0006,0008,0890.2,+02.8,042,0122,1615296053,53.863 45,0008,0011,0890.5,+02.5,044,0139,1615296353,53.965 47,0006,0008,0890.2,+02.4,045,0137,1615296653,53.992 45,0006,0008,0890.4,+02.3,045,0127,1615296953,53.988 99,0007,0010,0890.1,+02.2,046,0144,1615297253,53.98 45,0006,0008,0890.3,+02.2,045,0134,1615297553,53.982 45,0007,0010,0890.0,+02.2,047,0122,1615297853,53.973 49,0007,0010,0890.1,+02.3,047,0140,1615298153,53.967 45,0007,0010,0890.2,+02.4,046,0162,1615298453,53.97 47,0007,0010,0889.9,+02.4,046,0122,1615298753,53.958 47,0007,0010,0890.1,+02.3,048,0141,1615299053,53.963 99,0006,0008,0889.9,+02.2,048,0161,1615299353,53.95 45,0008,0011,0890.0,+02.2,048,0148,1615299653,53.944 47,0007,0010,0890.1,+02.4,049,0129,1615299954,54.043 47,0008,0011,0890.0,+02.4,048,0108,1615300254,54.082 47,0008,0011,0890.0,+02.2,050,0149,1615300554,54.063 45,0007,0010,0889.9,+02.2,049,0133,1615300854,54.067 45,0007,0010,0889.9,+02.2,050,0132,1615301154,54.059 47,0008,0011,0890.0,+02.1,050,0130,1615301454,54.05 47,0008,0011,0890.0,+02.0,051,0133,1615301754,54.051 99,0009,0012,0889.8,+02.0,051,0160,1615302054,54.039 45,0008,0011,0890.0,+01.9,050,0150,1615302354,54.044 45,0007,0010,0889.8,+01.9,050,0140,1615302654,54.043 45,0009,0012,0889.6,+01.8,051,0127,1615302954,54.028 99,0006,0008,0889.6,+01.7,052,0097,1615303254,54.025 45,0008,0011,0889.7,+01.7,052,0139,1615303554,54.13 47,0007,0010,0890.0,+01.6,053,0133,1615303854,54.164 45,0006,0008,0889.7,+01.5,054,0159,1615304154,54.151 45,0007,0010,0889.9,+01.5,054,0163,1615304454,54.159 45,0007,0010,0889.9,+01.5,054,0134,1615304754,54.15 47,0007,0010,0889.6,+01.4,055,0138,1615305054,54.146 45,0006,0008,0889.4,+01.4,055,0151,1615305354,54.149 45,0007,0010,0889.4,+01.3,055,0139,1615305654,54.134 47,0006,0008,0889.6,+01.2,056,0125,1615305954,54.129 00,0007,0010,0889.8,+01.2,056,0141,1615306254,54.098 49,0006,0008,0889.9,+01.1,056,0138,1615306554,54.121 45,0007,0010,0889.8,+01.1,056,0147,1615306854,54.108 45,0007,0010,0889.8,+01.1,056,0110,1615307154,54.217 45,0007,0010,0889.5,+01.0,056,0142,1615307454,54.241 47,0006,0008,0889.6,+00.9,055,0136,1615307754,54.243 49,0007,0010,0889.4,+00.9,056,0138,1615308054,54.234 47,0009,0012,0889.4,+00.9,055,0135,1615308354,54.238 45,0009,0012,0889.5,+00.8,057,0152,1615308654,54.232 49,0009,0012,0889.4,+00.7,057,0146,1615308954,54.224 49,0008,0011,0889.7,+00.7,057,0144,1615309254,54.232 47,0008,0011,0889.6,+00.6,057,0152,1615309554,54.217 45,0009,0012,0889.8,+00.6,059,0144,1615309854,54.218 49,0010,0013,0889.7,+00.3,061,0140,1615310154,54.205 45,0011,0015,0889.5,+00.2,061,0135,1615310454,54.198 49,0010,0013,0889.7,+00.2,061,0114,1615310754,54.301 49,0010,0013,0889.7,+00.2,061,0133,1615311054,54.335 45,0007,0010,0889.6,+00.2,059,0131,1615311354,54.345 47,0010,0013,0889.6,+00.1,062,0150,1615311654,54.331 47,0010,0013,0889.5,+00.0,063,0158,1615311954,54.328 49,0010,0013,0889.5,-00.1,064,0165,1615312254,54.328 45,0010,0013,0889.7,-00.1,063,0127,1615312554,54.327 45,0010,0013,0889.5,-00.2,065,0147,1615312854,54.315 49,0011,0015,0889.3,-00.2,065,0144,1615313154,54.309 47,0011,0015,0889.5,-00.3,066,0163,1615313454,54.313 47,0011,0015,0889.4,-00.4,066,0143,1615313754,54.293 45,0012,0016,0889.5,-00.4,066,0144,1615314054,54.291 47,0012,0016,0889.7,-00.4,066,0146,1615314354,54.413 49,0011,0015,0889.3,-00.3,065,0158,1615314654,54.434 49,0010,0013,0889.5,-00.3,064,0127,1615314954,54.432 45,0010,0013,0889.3,-00.3,065,0150,1615315254,54.45 47,0012,0016,0889.3,-00.3,064,0121,1615315554,54.427 49,0010,0013,0889.5,-00.3,064,0149,1615315854,54.416 49,0010,0013,0889.4,-00.2,063,0151,1615316154,54.424 45,0009,0012,0889.6,-00.2,062,0123,1615316454,54.41 45,0011,0015,0889.5,-00.3,063,0157,1615316754,54.407 45,0010,0013,0889.5,-00.2,064,0131,1615317054,54.401 47,0011,0015,0889.3,-00.2,064,0135,1615317354,54.403 49,0010,0013,0889.2,-00.3,066,0139,1615317654,54.385 49,0010,0013,0889.4,-00.3,065,0139,1615317954,54.495 47,0010,0013,0889.3,-00.3,064,0155,1615318254,54.528 47,0011,0015,0889.4,-00.3,063,0147,1615318554,54.519 45,0010,0013,0889.5,-00.2,063,0146,1615318854,54.521 49,0012,0016,0889.3,-00.3,064,0165,1615319154,54.517 45,0010,0013,0889.4,-00.3,065,0121,1615319454,54.51 49,0012,0016,0889.3,-00.4,065,0152,1615319754,54.512 47,0012,0016,0889.1,-00.5,065,0137,1615320054,54.508 45,0011,0015,0889.2,-00.4,064,0128,1615320354,54.506 45,0011,0015,0889.0,-00.5,063,0138,1615320654,54.496 45,0011,0015,0888.7,-00.7,067,0142,1615320954,54.495 49,0011,0015,0889.0,-00.5,064,0131,1615321254,54.499 47,0012,0016,0888.9,-00.8,066,0145,1615321554,54.613 45,0012,0016,0889.0,-00.7,065,0131,1615321854,54.627 49,0009,0012,0888.9,-00.6,064,0146,1615322154,54.626 47,0010,0013,0888.8,-00.6,062,0131,1615322454,54.628 47,0010,0013,0888.9,-00.5,065,0135,1615322754,54.64 45,0010,0013,0888.8,-00.6,064,0150,1615323054,54.625 49,0010,0013,0889.0,-00.5,063,0132,1615323354,54.626 49,0011,0015,0888.6,-00.5,064,0143,1615323654,54.607 45,0009,0012,0888.4,-00.5,064,0140,1615323954,54.604 49,0010,0013,0888.4,-00.5,066,0133,1615324254,54.592 47,0011,0015,0888.4,-00.5,064,0164,1615324554,54.59 47,0010,0013,0888.4,-00.5,065,0138,1615324854,54.596 45,0015,0021,0888.3,-00.0,058,0120,1615325454,54.727 45,0017,0023,0888.7,+00.4,053,0136,1615325754,54.731 45,0016,0022,0888.7,+00.6,053,0120,1615326054,54.735 47,0013,0017,0888.6,+00.6,053,0139,1615326354,54.723 45,0017,0023,0888.6,+00.6,053,0140,1615326654,54.725 47,0017,0023,0888.4,+00.7,053,0122,1615326954,54.706 99,0018,0024,0888.3,+00.7,054,0141,1615327254,54.708 45,0018,0024,0888.2,+00.8,053,0135,1615327554,54.698 47,0019,0026,0888.4,+00.7,054,0133,1615327854,54.691 49,0017,0023,0888.3,+00.6,054,0134,1615328154,54.498 45,0019,0026,0888.0,+00.6,054,0156,1615328454,54.682 45,0021,0028,0888.3,+00.5,054,0142,1615328754,54.796 47,0020,0027,0888.4,+00.4,057,0128,1615329054,54.827 47,0020,0027,0888.2,+00.3,059,0138,1615329354,54.823 45,0021,0028,0888.3,+00.3,059,0153,1615329654,54.815 47,0022,0029,0887.9,+00.1,061,0134,1615329954,54.813 47,0022,0029,0888.0,+00.0,063,0146,1615330254,54.81 47,0024,0032,0888.0,-00.1,064,0148,1615330554,54.811 45,0026,0036,0888.0,-00.2,067,0136,1615330854,54.807 47,0024,0032,0887.8,-00.3,066,0133,1615331154,54.799 47,0027,0037,0887.8,-00.3,068,0126,1615331454,54.794 45,0028,0038,0887.8,-00.4,068,0136,1615331754,54.595 47,0026,0036,0888.1,-00.5,069,0131,1615332054,54.781 47,0027,0037,0887.9,-00.5,070,0140,1615332354,54.884 49,0029,0039,0888.0,-00.6,071,0153,1615332654,54.923 45,0029,0039,0887.8,-00.6,071,0144,1615332954,54.92 47,0029,0039,0887.9,-00.6,072,0141,1615333254,54.911 45,0031,0043,0887.6,-00.7,072,0134,1615333554,54.906 47,0032,0044,0887.9,-00.7,073,0140,1615333854,54.908 49,0033,0045,0887.6,-00.8,074,0125,1615334154,54.908 47,0031,0043,0887.3,-00.9,075,0135,1615334454,54.909 45,0033,0045,0887.5,-00.8,075,0143,1615334754,54.902 49,0032,0044,0887.5,-00.8,076,0147,1615335054,54.915 49,0035,0048,0887.5,-00.9,076,0140,1615335354,54.89 45,0035,0048,0887.2,-01.0,076,0132,1615335654,54.889 47,0033,0045,0887.4,-00.9,076,0121,1615335955,55.007 47,0034,0047,0887.2,-01.0,077,0142,1615336254,54.84 45,0032,0044,0887.4,-01.0,077,0140,1615336554,54.827 45,0033,0045,0887.1,-01.1,078,0117,1615336854,54.83 45,0034,0047,0886.9,-01.1,078,0143,1615337154,54.819 47,0033,0045,0887.0,-01.1,079,0132,1615337455,55.02 45,0030,0042,0886.9,-01.2,079,0164,1615337754,54.813 45,0031,0043,0886.7,-01.2,080,0154,1615338054,54.815 47,0029,0039,0886.7,-01.3,080,0150,1615338354,54.81 45,0030,0042,0886.6,-01.3,080,0136,1615338654,54.803 47,0027,0037,0886.8,-01.2,080,0149,1615338954,54.808 45,0037,0050,0886.7,-01.3,080,0154,1615339254,54.994 47,0030,0042,0886.7,-01.3,081,0146,1615339555,55.104 49,0029,0039,0886.7,-01.3,081,0130,1615339854,54.94 49,0032,0044,0886.4,-01.3,081,0143,1615340154,54.933 49,0030,0042,0886.5,-01.4,081,0144,1615340454,54.938 49,0030,0042,0886.6,-01.3,081,0138,1615340754,54.935 49,0030,0042,0886.4,-01.4,081,0129,1615341055,55.118 47,0032,0044,0886.5,-01.4,081,0139,1615341355,55.112 47,0034,0047,0886.3,-01.4,082,0146,1615341655,55.11 45,0024,0032,0886.2,-01.4,081,0122,1615341954,54.911 45,0033,0045,0886.3,-01.4,081,0154,1615342254,54.909 47,0029,0039,0886.3,-01.4,081,0126,1615342555,55.102 47,0030,0042,0886.3,-01.4,081,0148,1615342855,55.101 45,0030,0042,0886.0,-01.4,081,0133,1615343155,55.196 45,0029,0039,0885.8,-01.4,082,0144,1615343455,55.23 47,0027,0037,0885.8,-01.4,082,0113,1615343755,55.243 47,0020,0027,0885.9,-01.4,081,0137,1615344055,55.23 47,0029,0039,0885.8,-01.4,081,0122,1615344355,55.046 47,0022,0029,0886.0,-01.3,081,0138,1615344655,55.041 47,0023,0031,0885.7,-01.4,081,0153,1615344955,55.027 49,0020,0027,0885.8,-01.3,080,0140,1615345255,55.217 47,0019,0026,0885.8,-01.3,080,0154,1615345555,55.213 47,0017,0023,0885.5,-01.3,080,0167,1615345855,55.21 49,0017,0023,0885.8,-01.3,080,0129,1615346155,55.014 49,0016,0022,0885.8,-01.3,080,0130,1615346455,55.202 49,0017,0023,0885.9,-01.3,080,0138,1615346755,55.125 47,0018,0024,0885.9,-01.4,080,0148,1615347055,55.352 47,0017,0023,0885.4,-01.4,080,0152,1615347355,55.147 49,0019,0026,0885.5,-01.5,081,0139,1615347655,55.346 47,0022,0029,0885.6,-01.5,081,0157,1615347955,55.138 45,0021,0028,0885.6,-01.4,081,0152,1615348255,55.148 47,0019,0026,0885.7,-01.4,081,0136,1615348555,55.341 45,0016,0022,0885.5,-01.5,081,0120,1615348855,55.32 45,0017,0023,0885.6,-01.4,081,0141,1615349155,55.331 49,0017,0023,0885.6,-01.5,081,0148,1615349455,55.311 49,0015,0021,0885.4,-01.5,082,0128,1615349755,55.308 99,0017,0023,0885.7,-01.4,081,0155,1615350055,55.315 49,0016,0022,0885.5,-01.4,081,0141,1615350355,55.413 45,0016,0022,0885.1,-01.4,081,0145,1615350655,55.447 47,0016,0022,0885.5,-01.4,081,0140,1615350955,55.443 47,0015,0021,0885.2,-01.4,081,0141,1615351255,55.443 47,0015,0021,0885.5,-01.5,081,0146,1615351555,55.443 49,0015,0021,0885.1,-01.5,081,0125,1615351855,55.433 47,0014,0018,0885.3,-01.4,080,0124,1615352155,55.427 49,0014,0018,0885.4,-01.5,080,0142,1615352455,55.429 49,0014,0018,0885.2,-01.4,081,0147,1615352755,55.437 47,0014,0018,0885.2,-01.4,080,0167,1615353055,55.423 47,0013,0017,0885.2,-01.4,080,0169,1615353355,55.441 47,0013,0017,0885.5,-01.5,081,0116,1615353655,55.417 49,0015,0021,0885.4,-01.4,081,0129,1615353955,55.524 49,0022,0029,0885.4,-01.5,081,0125,1615354255,55.58 47,0016,0022,0885.5,-01.5,081,0131,1615354555,55.545 45,0019,0026,0885.5,-01.5,081,0135,1615354855,55.547 49,0015,0021,0885.6,-01.5,081,0121,1615355155,55.548 49,0014,0018,0885.1,-01.5,081,0135,1615355455,55.547 47,0013,0017,0885.5,-01.5,081,0151,1615355755,55.536 47,0014,0018,0885.4,-01.5,081,0145,1615356055,55.533 47,0013,0017,0885.1,-01.4,081,0162,1615356355,55.354 47,0014,0018,0885.5,-01.5,081,0135,1615356655,55.528 47,0013,0017,0885.0,-01.5,081,0143,1615356955,55.348 49,0012,0016,0885.4,-01.5,081,0128,1615357255,55.541 47,0019,0026,0885.5,-01.5,081,0139,1615357555,55.636 47,0017,0023,0885.5,-01.5,081,0128,1615357855,55.478 47,0014,0018,0885.5,-01.5,081,0135,1615358155,55.462 49,0019,0026,0885.7,-01.4,082,0156,1615358755,55.463 47,0021,0028,0885.7,-01.5,082,0128,1615359055,55.45 47,0017,0023,0885.5,-01.5,082,0127,1615359355,55.447 45,0018,0024,0885.2,-01.4,082,0143,1615359655,55.637 47,0018,0024,0885.5,-01.4,082,0169,1615359955,55.631 47,0019,0026,0885.9,-01.4,082,0154,1615360255,55.438 47,0021,0028,0885.7,-01.4,082,0134,1615360555,55.463 47,0021,0028,0885.3,-01.3,082,0122,1615360855,55.434 45,0017,0023,0885.3,-01.3,082,0162,1615361155,55.544 47,0017,0023,0885.5,-01.3,081,0124,1615361455,55.592 47,0021,0028,0885.5,-01.3,082,0134,1615361755,55.757 47,0014,0018,0885.2,-01.3,082,0136,1615362055,55.777 47,0019,0026,0885.4,-01.3,081,0127,1615362355,55.559 47,0016,0022,0885.2,-01.2,081,0147,1615362655,55.577 45,0016,0022,0885.4,-01.2,081,0122,1615362955,55.747 47,0015,0021,0885.2,-01.2,081,0144,1615363255,55.567 47,0016,0022,0885.2,-01.2,081,0121,1615363555,55.742 00,0014,0018,0885.3,-01.3,081,0133,1615363855,55.705 47,0016,0022,0885.5,-01.2,082,0135,1615364155,55.753 47,0016,0022,0885.5,-01.2,081,0161,1615364455,55.727 47,0015,0021,0885.4,-01.2,081,0129,1615364755,55.861 47,0015,0021,0884.9,-01.2,081,0139,1615365055,55.888 47,0016,0022,0884.9,-01.2,080,0146,1615365355,55.866 47,0014,0018,0884.9,-01.2,080,0147,1615365655,55.67 47,0012,0016,0884.6,-01.1,080,0141,1615365955,55.859 47,0012,0016,0884.9,-01.2,081,0136,1615366255,55.658 47,0010,0013,0885.1,-01.1,080,0152,1615366555,55.659 47,0012,0016,0884.8,-01.0,080,0160,1615366855,55.654 47,0010,0013,0885.0,-00.9,080,0143,1615367155,55.864 45,0008,0011,0884.9,-01.0,080,0144,1615367455,55.865 47,0010,0013,0885.0,-00.9,080,0130,1615367755,55.935 47,0009,0012,0885.1,-00.9,080,0140,1615368055,55.828 49,0009,0012,0885.1,-00.9,080,0133,1615368355,55.941 47,0009,0012,0884.9,-00.8,080,0158,1615368655,55.978 99,0009,0012,0884.9,-00.7,079,0138,1615368955,55.777 47,0007,0010,0885.0,-00.7,080,0146,1615369255,55.78 47,0009,0012,0884.9,-00.7,080,0125,1615369555,55.771 47,0010,0013,0884.9,-00.7,080,0155,1615369855,55.959 99,0008,0011,0884.8,-00.7,080,0143,1615370155,55.98 45,0009,0012,0884.9,-00.6,079,0151,1615370455,55.948 99,0009,0012,0884.8,-00.5,080,0143,1615370755,55.933 47,0011,0015,0885.2,-00.6,080,0139,1615371055,55.938 47,0011,0015,0885.0,-00.6,080,0150,1615371355,55.932 49,0010,0013,0884.7,-00.7,079,0110,1615371655,55.928 99,0013,0017,0884.8,-00.7,080,0126,1615371956,56.042 47,0014,0018,0884.7,-00.7,080,0132,1615372256,56.076 45,0012,0016,0884.7,-00.7,080,0130,1615372556,56.07 45,0014,0018,0884.7,-00.8,080,0164,1615372856,56.093 45,0014,0018,0884.4,-00.9,080,0147,1615373156,56.06 47,0017,0023,0884.5,-00.9,081,0140,1615373456,56.063 45,0018,0024,0884.5,-00.8,081,0135,1615373756,56.077 45,0017,0023,0884.6,-00.7,081,0142,1615374056,56.073 47,0018,0024,0884.7,-00.8,081,0130,1615374355,55.857 47,0016,0022,0884.8,-00.9,081,0148,1615374655,55.862 47,0026,0036,0885.0,-00.9,082,0132,1615374955,55.877 45,0018,0024,0884.5,-00.9,081,0121,1615375256,56.04 45,0022,0029,0884.5,-00.9,082,0139,1615375555,55.967 47,0018,0024,0884.6,-00.8,082,0138,1615375856,56.178 47,0018,0024,0884.6,-00.8,081,0147,1615376156,56.181 45,0023,0031,0884.6,-00.8,081,0125,1615376456,56.174 47,0015,0021,0884.5,-00.7,081,0153,1615376756,56.172 99,0017,0023,0884.6,-00.7,081,0144,1615377056,56.166 47,0016,0022,0884.5,-00.6,081,0153,1615377356,56.163 42,0018,0024,0884.3,-00.6,081,0140,1615377656,56.16 49,0015,0021,0884.5,-00.5,080,0147,1615377956,56.147 45,0014,0018,0884.5,-00.4,080,0156,1615378256,56.147 47,0013,0017,0884.5,-00.2,080,0135,1615378556,56.142 45,0010,0013,0884.5,-00.2,079,0157,1615378856,56.136 45,0010,0013,0884.2,-00.2,079,0135,1615379156,56.247 47,0010,0013,0884.5,-00.1,079,0122,1615379456,56.278 47,0011,0015,0884.7,-00.0,078,0144,1615379756,56.274 42,0009,0012,0884.6,+00.0,077,0145,1615380056,56.268 45,0009,0012,0884.5,-00.1,077,0165,1615380356,56.266 45,0010,0013,0884.7,-00.0,077,0130,1615380656,56.268 45,0009,0012,0884.7,+00.1,077,0131,1615380956,56.268 47,0009,0012,0884.6,+00.2,078,0150,1615381256,56.065 45,0009,0012,0884.5,+00.2,079,0141,1615381556,56.252 49,0009,0012,0884.4,+00.3,078,0130,1615381856,56.281 45,0008,0011,0884.8,+00.3,078,0160,1615382156,56.227 52,0008,0011,0884.7,+00.2,077,0128,1615382456,56.222 45,0007,0010,0884.7,+00.2,077,0124,1615382756,56.339 49,0007,0010,0885.0,+00.3,078,0136,1615383056,56.363 99,0007,0010,0884.9,+00.4,078,0167,1615383356,56.352 45,0004,0006,0884.9,+00.4,079,0141,1615383656,56.354 99,0003,0005,0884.7,+00.4,078,0143,1615383956,56.392 52,0004,0006,0885.1,+00.3,078,0152,1615384256,56.353 42,0004,0006,0884.8,-00.0,078,0137,1615384556,56.362 52,0004,0006,0884.9,-00.0,077,0125,1615384856,56.348 45,0003,0005,0884.8,-00.1,077,0129,1615385156,56.341 00,0003,0005,0884.8,-00.4,076,0141,1615385456,56.31 52,0003,0005,0885.2,-00.6,077,0140,1615385756,56.339 45,0004,0006,0885.2,-00.5,078,0154,1615386056,56.327 52,0004,0006,0884.8,-00.8,077,0165,1615386356,56.44 52,0004,0006,0885.0,-01.0,076,0167,1615386656,56.469 99,0004,0006,0884.9,-01.1,076,0128,1615386956,56.46 45,0003,0005,0885.2,-01.3,077,0141,1615387256,56.459 49,0003,0005,0884.9,-01.4,077,0129,1615387556,56.268 45,0002,0003,0884.8,-01.6,077,0135,1615387856,56.264 49,0003,0005,0884.7,-01.7,077,0159,1615388156,56.259 99,0002,0003,0884.9,-01.9,077,0157,1615388456,56.451 99,0002,0003,0885.0,-01.8,077,0149,1615388756,56.446 49,0001,0002,0884.9,-01.9,077,0143,1615389056,56.447 99,0003,0005,0885.2,-02.0,077,0124,1615389356,56.47 45,0003,0005,0885.2,-01.9,077,0132,1615389656,56.238 47,0003,0005,0885.3,-02.0,077,0160,1615389956,56.362 52,0003,0005,0885.3,-02.0,078,0153,1615390256,56.382 42,0004,0006,0885.2,-02.2,077,0143,1615390556,56.372 42,0002,0003,0885.2,-02.2,077,0126,1615390856,56.373 49,0003,0005,0885.3,-02.3,077,0135,1615391156,56.375 45,0003,0005,0885.2,-02.3,078,0138,1615391456,56.413 42,0004,0006,0885.1,-02.5,077,0135,1615391756,56.404 99,0003,0005,0885.2,-02.5,077,0151,1615392056,56.368 49,0003,0005,0885.3,-02.6,077,0149,1615392356,56.366 42,0003,0005,0885.3,-02.6,078,0142,1615392656,56.359 42,0003,0005,0885.2,-02.7,078,0144,1615392956,56.351 42,0003,0005,0885.3,-02.7,078,0149,1615393256,56.348 49,0001,0002,0885.7,-02.8,077,0156,1615393556,56.452 42,0002,0003,0885.5,-02.9,077,0137,1615393856,56.49 99,0002,0003,0885.6,-03.0,077,0147,1615394156,56.516 47,0003,0005,0885.6,-03.0,077,0137,1615394456,56.483 42,0003,0005,0885.5,-03.1,078,0147,1615394756,56.487 42,0003,0005,0885.7,-03.0,078,0118,1615395056,56.518 42,0003,0005,0886.0,-03.2,077,0135,1615395356,56.489 45,0003,0005,0885.9,-03.1,077,0119,1615395656,56.476 42,0003,0005,0885.8,-03.2,077,0142,1615395956,56.475 52,0003,0005,0885.9,-03.2,077,0131,1615396256,56.465 49,0003,0005,0885.9,-03.3,077,0144,1615396556,56.461 52,0003,0005,0886.0,-03.3,077,0154,1615396856,56.456 52,0003,0005,0886.3,-03.3,077,0144,1615397156,56.567 42,0003,0005,0886.3,-03.4,077,0147,1615397456,56.603 40,0003,0005,0886.5,-03.4,077,0145,1615397756,56.595 49,0003,0005,0886.0,-03.5,077,0146,1615398056,56.591 42,0003,0005,0886.4,-03.4,077,0152,1615398356,56.591 49,0003,0005,0886.4,-03.5,077,0140,1615398656,56.593 49,0002,0003,0886.6,-03.6,077,0143,1615398956,56.588 40,0003,0005,0886.6,-03.6,077,0140,1615399256,56.578 42,0003,0005,0886.6,-03.6,077,0131,1615399556,56.761 49,0003,0005,0886.5,-03.6,077,0145,1615399856,56.615 49,0003,0005,0886.7,-03.7,076,0150,1615400156,56.57 42,0002,0003,0886.4,-03.8,077,0147,1615400456,56.576 40,0003,0005,0886.3,-03.8,076,0119,1615400756,56.693 49,0004,0006,0886.3,-03.8,077,0136,1615401056,56.727 40,0003,0005,0886.3,-03.9,077,0127,1615401356,56.716 49,0003,0005,0886.3,-03.9,077,0135,1615401656,56.719 40,0004,0006,0886.4,-03.9,077,0137,1615401956,56.716 49,0004,0006,0886.6,-03.9,078,0134,1615402256,56.715 49,0003,0005,0886.8,-04.0,078,0132,1615402556,56.712 49,0005,0007,0886.8,-04.0,078,0140,1615402856,56.746 49,0005,0007,0886.6,-03.9,078,0147,1615403156,56.699 52,0004,0006,0886.2,-03.9,077,0135,1615403456,56.739 49,0003,0005,0886.5,-03.9,077,0141,1615403756,56.699 40,0003,0005,0886.4,-03.9,077,0119,1615404056,56.707 52,0004,0006,0886.2,-03.9,077,0157,1615404356,56.81 40,0004,0006,0886.3,-03.8,077,0134,1615404656,56.877 40,0004,0006,0886.5,-03.9,077,0128,1615404956,56.887 49,0003,0005,0886.7,-03.9,077,0147,1615405256,56.845 49,0003,0005,0886.8,-03.9,077,0124,1615405556,56.885 40,0003,0005,0886.4,-03.9,076,0134,1615405856,56.84 42,0004,0006,0886.8,-04.0,076,0147,1615406156,56.872 49,0003,0005,0886.3,-03.9,076,0129,1615406456,56.866 49,0003,0005,0886.7,-04.0,076,0131,1615406756,56.827 49,0004,0006,0886.4,-04.2,075,0141,1615407056,56.823 49,0003,0005,0886.4,-04.2,076,0129,1615407356,56.811 49,0003,0005,0886.6,-04.3,076,0142,1615407656,56.809 40,0003,0005,0886.5,-04.4,076,0124,1615407956,56.922 42,0004,0006,0886.6,-04.4,076,0126,1615408257,57.002 40,0004,0006,0886.6,-04.3,077,0138,1615408556,56.947 42,0004,0006,0886.7,-04.3,077,0135,1615408856,56.948 40,0005,0007,0886.7,-04.3,077,0120,1615409156,56.995 49,0005,0007,0886.9,-04.3,077,0114,1615409456,56.947 40,0004,0006,0886.7,-04.4,077,0135,1615409757,57.13 49,0004,0006,0886.5,-04.4,077,0138,1615410056,56.931 40,0004,0006,0886.5,-04.4,076,0149,1615410356,56.935 40,0004,0006,0886.6,-04.4,076,0145,1615410656,56.977 40,0004,0006,0886.3,-04.5,076,0120,1615410956,56.932 49,0004,0006,0886.3,-04.5,076,0153,1615411256,56.937 99,0004,0006,0886.6,-04.5,077,0126,1615411557,57.048 42,0004,0006,0886.7,-04.5,077,0138,1615411857,57.08 40,0005,0007,0886.6,-04.4,077,0131,1615412157,57.113 40,0005,0007,0886.8,-04.6,077,0129,1615412457,57.116 42,0005,0007,0886.9,-04.5,077,0140,1615412757,57.059 42,0005,0007,0886.9,-04.6,078,0146,1615413057,57.062 42,0005,0007,0886.8,-04.6,077,0145,1615413357,57.062 49,0004,0006,0887.0,-04.6,077,0147,1615413657,57.045 49,0004,0006,0886.8,-04.6,077,0144,1615413957,57.045 42,0004,0006,0886.7,-04.7,077,0138,1615414257,57.041 52,0004,0006,0886.8,-04.7,077,0129,1615414557,57.045 40,0005,0007,0886.7,-04.8,077,0133,1615414857,57.038 49,0004,0006,0886.6,-04.8,077,0142,1615415157,57.147 40,0004,0006,0886.8,-04.9,077,0163,1615415457,57.18 49,0004,0006,0886.5,-04.8,077,0138,1615415757,57.172 99,0004,0006,0886.4,-04.9,077,0131,1615416057,57.179 52,0004,0006,0886.9,-05.0,077,0136,1615416357,57.186 40,0005,0007,0887.1,-04.9,077,0139,1615416657,57.18 49,0003,0005,0887.1,-04.9,077,0172,1615416957,57.188 42,0004,0006,0887.0,-05.0,077,0147,1615417257,57.175 49,0003,0005,0887.0,-05.1,077,0136,1615417557,57.168 49,0004,0006,0887.0,-05.0,077,0123,1615417857,57.164 49,0004,0006,0886.8,-05.0,076,0142,1615418157,57.164 42,0003,0005,0886.9,-05.0,077,0130,1615418457,57.154 49,0003,0005,0886.5,-05.1,076,0141,1615418757,57.286 49,0004,0006,0886.7,-05.1,076,0131,1615419057,57.32 49,0003,0005,0886.8,-05.2,076,0151,1615419357,57.317 42,0004,0006,0886.6,-05.1,076,0151,1615419657,57.302 40,0003,0005,0887.0,-05.1,075,0123,1615419957,57.298 40,0003,0005,0887.4,-05.2,075,0121,1615420257,57.306 49,0003,0005,0887.3,-05.1,076,0142,1615420557,57.295 49,0003,0005,0887.2,-05.1,075,0150,1615420857,57.3 49,0004,0006,0886.9,-05.1,076,0127,1615421157,57.295 52,0004,0006,0887.0,-05.1,076,0117,1615421457,57.296 99,0004,0006,0887.0,-05.1,076,0162,1615421757,57.283 40,0003,0005,0886.8,-05.1,076,0119,1615422057,57.288 42,0003,0005,0887.0,-05.1,075,0156,1615422357,57.4 49,0003,0005,0887.0,-05.2,076,0111,1615422657,57.43 49,0004,0006,0886.9,-05.1,075,0139,1615422957,57.433 42,0003,0005,0887.0,-05.1,075,0137,1615423257,57.425 40,0004,0006,0887.0,-05.2,075,0119,1615423557,57.425 49,0004,0006,0886.9,-05.1,076,0130,1615423857,57.434 49,0004,0006,0886.9,-05.1,075,0131,1615424157,57.433 42,0005,0007,0886.7,-05.1,076,0119,1615424457,57.419 40,0004,0006,0886.9,-05.1,076,0137,1615424757,57.417 49,0002,0003,0886.9,-05.2,075,0133,1615425057,57.424 99,0002,0003,0887.2,-05.2,075,0127,1615425357,57.417 49,0003,0005,0887.2,-05.3,074,0105,1615425657,57.417 99,0003,0005,0886.9,-05.3,075,0127,1615425957,57.534 00,0003,0005,0887.0,-05.3,075,0151,1615426257,57.738 42,0003,0005,0887.0,-05.4,075,0150,1615426557,57.565 42,0003,0005,0887.0,-05.5,074,0152,1615426857,57.566 42,0002,0003,0887.0,-05.5,074,0129,1615427157,57.568 42,0003,0005,0887.1,-05.6,074,0143,1615427457,57.552 42,0003,0005,0887.1,-05.6,075,0131,1615427757,57.558 49,0003,0005,0887.1,-05.6,075,0139,1615428057,57.573 52,0003,0005,0887.1,-05.6,075,0140,1615428357,57.552 49,0002,0003,0887.1,-05.7,075,0141,1615428657,57.549 42,0002,0003,0887.1,-05.7,074,0132,1615428957,57.54 42,0003,0005,0887.2,-05.7,075,0127,1615429257,57.545 49,0003,0005,0887.0,-05.7,074,0129,1615429557,57.657 42,0002,0003,0887.3,-05.7,074,0125,1615429857,57.689 42,0003,0005,0887.4,-05.7,075,0108,1615430157,57.691 52,0003,0005,0887.4,-05.8,075,0126,1615430457,57.688 40,0003,0005,0887.4,-05.8,075,0140,1615430757,57.681 49,0004,0006,0887.7,-05.8,075,0128,1615431057,57.677 42,0003,0005,0887.5,-05.8,074,0126,1615431357,57.68 49,0004,0006,0887.5,-05.9,075,0115,1615431657,57.673 42,0003,0005,0887.4,-05.9,074,0148,1615431957,57.679 42,0003,0005,0887.7,-05.9,075,0128,1615432257,57.671 40,0003,0005,0887.4,-05.9,074,0132,1615432557,57.67 42,0003,0005,0887.4,-05.9,075,0145,1615432857,57.677 42,0003,0005,0887.8,-05.9,075,0127,1615433157,57.799 49,0003,0005,0887.5,-06.0,074,0134,1615433457,57.822 42,0003,0005,0887.5,-06.0,075,0146,1615433757,57.815 42,0003,0005,0887.8,-06.0,075,0134,1615434057,57.81 42,0003,0005,0887.9,-06.0,075,0147,1615434357,57.824 49,0003,0005,0887.8,-06.0,074,0148,1615434657,57.807 52,0003,0005,0887.6,-06.1,075,0125,1615435257,57.804 49,0002,0003,0887.8,-06.0,075,0124,1615435557,57.805 42,0003,0005,0888.0,-06.1,075,0140,1615435857,57.797 49,0004,0006,0887.8,-06.1,075,0135,1615436157,57.81 52,0004,0006,0887.7,-06.1,075,0154,1615436457,57.799 49,0003,0005,0887.9,-06.1,075,0116,1615436757,57.918 49,0003,0005,0887.7,-06.1,075,0110,1615437057,57.95 42,0004,0006,0887.8,-06.1,075,0129,1615437357,57.951 49,0003,0005,0887.8,-06.1,076,0136,1615437657,57.942 52,0005,0007,0887.9,-06.1,076,0134,1615437957,57.958 49,0005,0007,0887.9,-06.1,076,0118,1615438257,57.936 49,0005,0007,0888.0,-06.2,076,0122,1615438557,57.933 52,0004,0006,0888.0,-06.1,076,0128,1615438857,57.958 42,0005,0007,0888.0,-06.2,076,0130,1615439157,57.944 42,0004,0006,0887.8,-06.2,076,0140,1615439457,57.926 42,0005,0007,0887.8,-06.1,076,0147,1615439757,57.931 49,0005,0007,0888.0,-06.1,076,0134,1615440057,57.931 49,0004,0006,0887.9,-06.1,076,0126,1615440358,58.044 49,0004,0006,0888.3,-06.2,076,0131,1615440658,58.081 52,0004,0006,0888.3,-06.2,076,0126,1615440958,58.077 42,0004,0006,0888.3,-06.3,076,0129,1615441258,58.079 42,0005,0007,0888.4,-06.2,076,0129,1615441558,58.091 49,0005,0007,0888.5,-06.2,076,0132,1615441858,58.066 49,0004,0006,0888.6,-06.3,076,0126,1615442158,58.082 49,0005,0007,0888.7,-06.2,076,0140,1615442458,58.063 42,0005,0007,0888.8,-06.3,076,0132,1615442758,58.072 42,0004,0006,0888.9,-06.3,076,0131,1615443058,58.066 49,0004,0006,0889.1,-06.1,076,0130,1615443358,58.07 49,0004,0006,0889.1,-06.1,075,0127,1615443658,58.056 99,0004,0006,0889.3,-06.0,075,0129,1615443958,58.177 49,0004,0006,0889.1,-06.1,076,0137,1615444258,58.209 49,0004,0006,0889.4,-06.1,075,0148,1615444558,58.21 42,0004,0006,0889.4,-06.0,075,0137,1615444858,58.207 42,0005,0007,0889.7,-06.0,075,0143,1615445158,58.211 42,0004,0006,0889.9,-06.1,075,0121,1615445758,58.208 42,0005,0007,0889.8,-06.1,075,0133,1615446058,58.201 52,0005,0007,0890.1,-06.0,076,0135,1615446358,58.198 42,0006,0008,0890.2,-06.0,075,0127,1615446658,58.198 49,0006,0008,0890.6,-05.8,075,0139,1615446958,58.187 42,0005,0007,0890.1,-05.8,075,0127,1615447258,58.189 52,0005,0007,0890.2,-05.9,074,0141,1615447558,58.305 52,0004,0006,0890.1,-05.6,075,0144,1615447858,58.32 42,0004,0006,0890.1,-05.6,073,0151,1615448158,58.325 00,0004,0006,0890.2,-05.4,073,0127,1615448458,58.518 42,0003,0005,0890.3,-05.3,073,0126,1615448758,58.32 49,0005,0007,0890.5,-05.5,073,0159,1615449058,58.314 45,0005,0007,0890.7,-05.3,074,0147,1615449358,58.324 42,0005,0007,0890.9,-05.3,074,0151,1615449658,58.308 99,0005,0007,0890.4,-05.2,075,0118,1615449958,58.336 49,0007,0010,0890.8,-05.4,074,0133,1615450258,58.31 45,0005,0007,0890.8,-05.3,074,0144,1615450558,58.301 40,0005,0007,0890.5,-05.1,074,0145,1615450858,58.301 52,0005,0007,0890.6,-05.0,073,0146,1615451158,58.439 49,0004,0006,0890.8,-05.0,073,0128,1615451458,58.451 99,0005,0007,0890.9,-04.7,073,0124,1615451758,58.438 42,0005,0007,0891.0,-04.5,073,0139,1615452058,58.462 42,0007,0010,0891.1,-04.8,074,0128,1615452358,58.463 40,0007,0010,0891.1,-04.8,074,0127,1615452658,58.44 40,0007,0010,0891.1,-04.7,074,0124,1615452958,58.434 42,0007,0010,0891.3,-04.8,074,0129,1615453258,58.621 52,0006,0008,0891.2,-05.1,073,0126,1615453558,58.617 49,0005,0007,0891.2,-04.5,073,0128,1615453858,58.426 42,0006,0008,0891.5,-04.2,073,0119,1615454158,58.43 42,0005,0007,0891.4,-04.3,071,0132,1615454458,58.425 42,0005,0007,0891.2,-04.4,072,0126,1615454758,58.527 40,0004,0006,0891.6,-04.5,072,0134,1615455058,58.565 99,0004,0006,0891.3,-04.4,072,0122,1615455358,58.563 42,0004,0006,0891.5,-04.3,071,0113,1615455658,58.753 49,0004,0006,0891.8,-04.2,071,0129,1615455958,58.556 40,0004,0006,0891.9,-04.0,072,0139,1615456258,58.56 52,0005,0007,0892.0,-04.2,071,0129,1615456558,58.745 42,0005,0007,0891.6,-04.3,071,0134,1615456858,58.743 42,0005,0007,0892.3,-04.3,073,0131,1615457158,58.545 42,0005,0007,0891.9,-04.4,072,0116,1615457458,58.543 49,0005,0007,0891.9,-04.2,072,0118,1615457758,58.58 99,0005,0007,0891.8,-04.2,072,0138,1615458058,58.539 99,0006,0008,0892.1,-04.0,072,0126,1615458358,58.651 49,0006,0008,0891.7,-04.5,073,0123,1615458658,58.682 42,0006,0008,0891.9,-04.7,072,0132,1615458958,58.679 49,0005,0007,0892.0,-04.8,070,0138,1615459258,58.873 49,0006,0008,0892.1,-04.8,071,0140,1615459558,58.674 49,0006,0008,0892.2,-04.6,072,0124,1615459858,58.677 42,0007,0010,0892.2,-04.6,072,0150,1615460158,58.7 42,0006,0008,0892.7,-04.3,072,0139,1615460458,58.678 42,0007,0010,0892.5,-04.7,073,0132,1615460758,58.671 42,0008,0011,0892.6,-04.7,074,0130,1615461058,58.665 42,0007,0010,0892.3,-04.5,074,0137,1615461358,58.664 52,0009,0012,0892.7,-04.6,073,0157,1615461658,58.66 42,0009,0012,0892.7,-04.7,073,0121,1615461958,58.785 42,0009,0012,0892.4,-04.5,074,0152,1615462258,58.806 42,0012,0016,0892.5,-04.7,073,0130,1615462558,58.808 49,0011,0015,0892.3,-04.9,074,0141,1615462858,58.799 42,0011,0015,0892.4,-04.4,073,0144,1615463158,58.801 49,0012,0016,0892.4,-04.1,074,0139,1615463458,58.799 40,0013,0017,0892.4,-04.5,074,0122,1615463758,58.793 42,0015,0021,0892.3,-04.7,075,0144,1615464058,58.8 49,0017,0023,0892.4,-04.9,076,0122,1615464358,58.789 52,0016,0022,0892.1,-04.7,076,0118,1615464658,58.981 42,0016,0022,0892.3,-04.9,076,0145,1615464958,58.785 42,0017,0023,0892.2,-04.8,076,0142,1615465258,58.783 49,0017,0023,0892.5,-04.8,076,0131,1615465558,58.923 45,0017,0023,0892.2,-04.7,075,0118,1615465858,58.934 52,0016,0022,0892.1,-04.3,075,0128,1615466158,58.933 42,0014,0018,0892.3,-04.5,074,0130,1615466458,58.95 52,0015,0021,0892.2,-04.2,075,0107,1615466758,58.928 40,0014,0018,0892.4,-03.9,074,0117,1615467058,58.922 52,0012,0016,0892.3,-03.9,072,0139,1615467358,58.925 49,0009,0012,0892.5,-03.7,071,0143,1615467658,58.951 49,0009,0012,0892.6,-03.7,071,0138,1615467958,58.946 49,0009,0012,0892.6,-03.7,070,0155,1615468258,58.939 99,0007,0010,0892.8,-03.6,070,0148,1615468558,58.911 52,0009,0012,0892.9,-03.6,071,0132,1615468858,58.909 52,0008,0011,0892.7,-03.5,070,0121,1615469159,59.02 49,0009,0012,0892.7,-03.5,070,0128,1615469459,59.045 42,0008,0011,0892.8,-03.6,071,0134,1615469759,59.238 52,0009,0012,0892.5,-03.7,069,0132,1615470059,59.231 42,0007,0010,0892.8,-03.6,071,0115,1615470359,59.043 49,0006,0008,0892.7,-03.2,072,0148,1615470659,59.035 49,0006,0008,0892.5,-03.3,069,0121,1615470959,59.032 52,0006,0008,0892.7,-03.6,068,0150,1615471259,59.032 49,0006,0008,0892.8,-03.6,068,0128,1615471559,59.034 49,0007,0010,0892.6,-03.0,067,0139,1615471859,59.022 40,0005,0007,0892.8,-02.7,067,0119,1615472159,59.052 49,0006,0008,0892.7,-02.4,067,0146,1615472459,59.028 49,0005,0007,0892.4,-02.3,069,0116,1615472759,59.322 49,0005,0007,0892.4,-02.4,067,0123,1615473059,59.344 40,0005,0007,0892.6,-03.1,067,0125,1615473359,59.379 49,0005,0007,0892.6,-03.0,066,0125,1615473659,59.34 52,0006,0008,0892.5,-02.4,067,0125,1615473959,59.145 40,0006,0008,0892.4,-02.6,065,0129,1615474259,59.142 40,0006,0008,0892.6,-02.9,066,0138,1615474559,59.367 49,0006,0008,0892.5,-02.9,066,0129,1615474859,59.333 49,0005,0007,0892.4,-03.0,067,0113,1615475159,59.326 42,0006,0008,0892.4,-03.0,066,0135,1615475459,59.357 42,0007,0010,0892.3,-03.0,068,0128,1615475759,59.132 52,0006,0008,0892.7,-03.2,065,0123,1615476059,59.125 52,0007,0010,0892.5,-03.5,066,0154,1615476359,59.241 49,0007,0010,0892.8,-03.7,067,0113,1615476659,59.264 40,0007,0010,0892.7,-03.7,068,0119,1615476959,59.263 42,0007,0010,0892.6,-03.8,069,0134,1615477259,59.449 49,0008,0011,0892.9,-04.0,069,0118,1615477559,59.252 42,0007,0010,0893.0,-04.2,070,0147,1615477859,59.247 99,0008,0011,0892.8,-04.1,069,0139,1615478159,59.252 40,0007,0010,0892.7,-04.1,068,0144,1615478459,59.255 49,0009,0012,0892.9,-04.1,070,0137,1615478759,59.241 40,0008,0011,0892.8,-04.0,069,0143,1615479059,59.278 40,0008,0011,0892.7,-04.0,069,0126,1615479359,59.246 40,0009,0012,0892.7,-04.0,070,0132,1615479659,59.239 49,0008,0011,0892.7,-04.0,070,0146,1615479959,59.351 42,0007,0010,0892.9,-04.0,070,0127,1615480259,59.38 40,0009,0012,0892.9,-04.0,072,0150,1615480559,59.375 49,0008,0011,0893.0,-04.0,071,0143,1615480859,59.372 40,0010,0013,0893.1,-04.0,072,0132,1615481159,59.378 40,0009,0012,0893.3,-04.0,072,0133,1615481459,59.359 42,0010,0013,0893.5,-04.0,072,0119,1615481759,59.361 40,0009,0012,0893.3,-03.9,073,0122,1615482059,59.366 52,0010,0013,0893.6,-03.9,073,0131,1615482359,59.354 42,0010,0013,0893.5,-03.9,073,0122,1615482659,59.358 42,0010,0013,0893.5,-03.9,073,0124,1615482959,59.358 49,0010,0013,0893.6,-03.9,073,0133,1615483259,59.369 99,0009,0012,0893.6,-03.8,072,0149,1615483559,59.468 49,0006,0008,0893.6,-03.7,070,0122,1615483859,59.538 42,0004,0006,0893.9,-03.7,069,0141,1615484159,59.497 40,0006,0008,0893.5,-03.9,071,0117,1615484459,59.493 40,0006,0008,0893.6,-03.9,070,0135,1615484759,59.483 49,0006,0008,0893.5,-03.9,073,0127,1615485059,59.478 52,0006,0008,0893.3,-04.0,070,0100,1615485359,59.496 49,0006,0008,0893.1,-04.3,071,0139,1615485659,59.479 42,0006,0008,0893.3,-04.5,070,0124,1615485959,59.475 42,0006,0008,0893.3,-04.5,071,0143,1615486259,59.511 42,0005,0007,0893.3,-04.6,071,0134,1615486559,59.476 52,0006,0008,0893.3,-04.8,071,0134,1615486859,59.514 52,0006,0008,0893.4,-05.4,072,0123,1615487159,59.625 49,0005,0007,0893.3,-05.7,071,0121,1615487459,59.614 42,0006,0008,0893.1,-05.6,072,0137,1615487759,59.611 42,0006,0008,0893.1,-06.2,070,0144,1615488059,59.602 49,0009,0012,0893.3,-06.8,073,0127,1615488359,59.599 49,0008,0011,0893.1,-07.0,074,0133,1615488659,59.599 49,0011,0015,0893.3,-07.5,071,0122,1615488959,59.601 52,0008,0011,0893.2,-07.6,071,0130,1615489259,59.595 49,0008,0011,0893.3,-07.8,071,0133,1615489559,59.597 49,0007,0010,0893.4,-08.2,069,0115,1615489859,59.588 49,0009,0012,0893.2,-08.2,073,0125,1615490159,59.591 42,0007,0010,0893.5,-08.5,072,0127,1615490459,59.591 42,0007,0010,0893.2,-08.8,070,0126,1615490759,59.708 42,0008,0011,0893.2,-09.0,072,0142,1615491059,59.745 49,0007,0010,0893.5,-09.3,070,0106,1615491359,59.746 42,0006,0008,0893.3,-09.7,068,0127,1615491659,59.74 42,0009,0012,0893.1,-09.8,071,0127,1615491959,59.743 42,0006,0008,0893.1,-10.3,068,0139,1615492259,59.746 42,0007,0010,0893.3,-10.5,069,0126,1615492559,59.752 45,0008,0011,0893.0,-10.7,070,0124,1615492859,59.754 42,0008,0011,0892.9,-11.1,070,0122,1615493159,59.75 42,0007,0010,0892.9,-11.0,071,0146,1615493459,59.75 42,0006,0008,0893.0,-11.2,069,0142,1615493759,59.752 52,0008,0011,0893.1,-10.9,070,0140,1615494059,59.753 49,0005,0007,0892.7,-11.5,067,0140,1615494359,59.868 42,0007,0010,0892.8,-11.6,067,0134,1615494659,59.911 52,0008,0011,0892.8,-11.4,071,0131,1615494959,59.934 42,0007,0010,0892.7,-11.8,069,0138,1615495259,59.923 42,0007,0010,0892.7,-12.0,067,0135,1615495559,59.926 42,0007,0010,0892.7,-12.0,069,0149,1615495859,59.925 52,0008,0011,0893.0,-12.0,068,0133,1615496159,59.924 52,0008,0011,0893.0,-12.1,069,0125,1615496459,59.935 45,0008,0011,0892.7,-12.2,069,0149,1615496759,59.933 52,0008,0011,0892.5,-11.8,071,0136,1615497059,59.931 42,0007,0010,0892.9,-12.3,067,0125,1615497359,59.94 52,0007,0010,0892.8,-12.3,069,0131,1615497659,59.942 52,0007,0010,0892.7,-12.1,069,0127,1615497960,0.061 52,0007,0010,0892.7,-12.4,068,0146,1615498260,0.085 52,0007,0010,0892.5,-12.4,069,0136,1615498560,0.089 52,0008,0011,0892.4,-12.4,069,0148,1615498860,0.101 52,0007,0010,0892.6,-12.6,068,0117,1615499160,0.173 42,0006,0008,0892.1,-12.9,067,0139,1615499460,0.11 52,0007,0010,0892.2,-12.5,069,0137,1615499760,0.117 45,0007,0010,0892.4,-13.0,068,0130,1615500060,0.117 42,0007,0010,0892.0,-13.2,068,0127,1615500360,0.122 52,0008,0011,0892.2,-12.9,070,0129,1615500660,0.125 42,0006,0008,0892.1,-13.3,068,0132,1615500960,0.117 52,0007,0010,0892.0,-13.3,067,0113,1615501260,0.127 45,0007,0010,0892.1,-13.1,069,0130,1615501560,0.242 52,0008,0011,0892.0,-13.3,068,0100,1615501860,0.283 45,0007,0010,0891.6,-13.5,067,0146,1615502160,0.287 52,0008,0011,0891.6,-13.4,068,0146,1615502460,0.288 52,0008,0011,0891.5,-13.3,068,0147,1615502760,0.297 99,0008,0011,0891.7,-13.1,069,0125,1615503060,0.295 45,0007,0010,0891.6,-13.4,068,0131,1615503360,0.293 52,0007,0010,0891.3,-13.5,067,0134,1615503660,0.291 52,0008,0011,0891.2,-13.6,067,0130,1615503960,0.297 45,0007,0010,0891.2,-13.6,067,0131,1615504260,0.296 45,0007,0010,0891.7,-13.4,069,0121,1615504560,0.3 52,0007,0010,0891.2,-13.5,067,0133,1615504860,0.308 52,0007,0010,0891.3,-13.2,070,0165,1615505160,0.423 52,0008,0011,0891.5,-12.4,072,0124,1615505460,0.472 42,0009,0012,0891.3,-11.8,074,0135,1615505760,0.467 42,0008,0011,0891.4,-12.1,071,0138,1615506060,0.46 45,0008,0011,0891.7,-11.6,073,0129,1615506360,0.46 99,0009,0012,0891.4,-11.3,072,0124,1615506660,0.464 42,0009,0012,0891.7,-10.8,074,0122,1615506960,0.47 52,0009,0012,0891.4,-10.3,075,0127,1615507260,0.47 42,0009,0012,0891.3,-09.9,075,0138,1615507560,0.457 52,0009,0012,0891.6,-09.4,075,0124,1615507860,0.463 42,0009,0012,0891.5,-09.1,075,0163,1615508160,0.467 42,0010,0013,0891.4,-09.1,074,0137,1615508460,0.457 54,0008,0011,0891.6,-08.8,074,0135,1615508760,0.575 52,0009,0012,0891.5,-08.4,075,0137,1615509060,0.597 42,0009,0012,0891.4,-08.5,074,0139,1615509360,0.602 52,0009,0012,0891.7,-08.2,074,0119,1615509660,0.602 45,0008,0011,0891.6,-08.0,075,0131,1615509960,0.594 52,0008,0011,0891.3,-08.0,074,0139,1615510260,0.591 49,0008,0011,0891.2,-07.7,074,0145,1615510560,0.588 42,0008,0011,0891.1,-07.8,074,0134,1615510860,0.624 52,0007,0010,0890.9,-07.8,073,0128,1615511160,0.592 52,0007,0010,0891.3,-07.4,075,0135,1615511460,0.588 42,0009,0012,0891.2,-07.7,073,0142,1615511760,0.59 52,0008,0011,0890.9,-07.5,074,0121,1615512060,0.597 42,0008,0011,0891.2,-07.3,075,0141,1615512360,0.713 42,0008,0011,0890.8,-07.7,072,0137,1615512660,0.756 42,0009,0012,0891.0,-07.6,074,0114,1615512960,0.73 52,0008,0011,0890.9,-07.7,073,0142,1615513260,0.75 52,0008,0011,0890.8,-07.6,074,0130,1615513560,0.743 52,0008,0011,0890.8,-07.6,073,0093,1615513860,0.74 42,0007,0010,0890.7,-07.4,074,0131,1615514160,0.738 52,0009,0012,0890.9,-06.8,075,0141,1615514460,0.728 42,0009,0012,0890.9,-06.4,076,0143,1615514760,0.738 42,0009,0012,0890.8,-05.7,076,0149,1615515060,0.74 49,0008,0011,0890.8,-05.3,075,0145,1615515360,0.729 52,0008,0011,0890.8,-05.1,074,0138,1615515660,0.716 42,0007,0010,0890.7,-05.0,073,0149,1615515960,0.841 49,0008,0011,0890.8,-04.8,074,0119,1615516260,0.876 49,0007,0010,0890.7,-04.4,073,0148,1615516560,0.892 49,0007,0010,0890.9,-04.3,073,0143,1615516860,0.866 40,0006,0008,0890.9,-04.1,071,0125,1615517160,0.848 49,0005,0007,0890.9,-04.1,072,0129,1615517460,0.852 42,0006,0008,0890.6,-04.3,073,0144,1615517760,0.85 52,0006,0008,0890.6,-04.3,073,0141,1615518060,0.84 52,0005,0007,0890.4,-04.5,071,0143,1615518360,0.835 99,0006,0008,0890.7,-04.2,072,0121,1615518660,0.844 42,0006,0008,0890.6,-04.3,071,0131,1615518960,0.848 42,0005,0007,0890.6,-03.9,070,0131,1615519260,0.838 42,0006,0008,0890.3,-03.7,070,0136,1615519560,0.947 49,0006,0008,0890.4,-03.5,070,0140,1615519860,0.98 52,0005,0007,0890.6,-03.4,070,0135,1615520160,0.978 49,0006,0008,0890.3,-03.3,070,0117,1615520460,0.998 40,0005,0007,0890.4,-03.2,068,0132,1615520760,0.976 42,0006,0008,0890.4,-03.3,070,0133,1615521060,0.996 99,0005,0007,0890.7,-03.1,068,0137,1615521360,0.98 40,0004,0006,0890.5,-03.3,068,0117,1615521660,0.964 49,0005,0007,0890.5,-03.3,069,0127,1615521960,0.963 49,0006,0008,0890.4,-03.2,069,0134,1615522260,0.968 49,0006,0008,0890.4,-03.1,068,0140,1615522560,0.958 52,0004,0006,0890.9,-03.1,069,0138,1615522860,0.944 42,0006,0008,0890.5,-03.0,067,0158,1615523161,1.061 42,0005,0007,0890.1,-03.0,068,0129,1615523461,1.09 42,0006,0008,0890.2,-03.0,067,0115,1615523761,1.082 49,0005,0007,0890.3,-02.9,066,0144,1615524061,1.092 49,0005,0007,0890.2,-02.6,064,0140,1615524361,1.079 42,0006,0008,0890.1,-02.9,067,0126,1615524661,1.079 40,0004,0006,0890.4,-02.8,065,0122,1615524961,1.078 49,0005,0007,0890.2,-02.7,065,0133,1615525261,1.1 42,0005,0007,0890.2,-02.7,065,0140,1615525561,1.072 40,0005,0007,0890.1,-02.7,065,0147,1615525861,1.071 99,0005,0007,0890.2,-02.6,064,0148,1615526161,1.071 49,0005,0007,0890.3,-02.5,064,0118,1615526461,1.089 49,0005,0007,0889.9,-02.3,062,0105,1615526761,1.184 40,0004,0006,0889.9,-02.5,066,0127,1615527061,1.232 40,0005,0007,0890.1,-02.3,062,0144,1615527361,1.209 42,0005,0007,0890.2,-02.3,064,0137,1615527661,1.2 52,0005,0007,0890.4,-02.5,065,0131,1615527961,1.197 42,0005,0007,0890.5,-02.2,063,0131,1615528261,1.218 42,0005,0007,0890.5,-02.2,066,0141,1615528561,1.199 99,0005,0007,0890.8,-02.3,067,0135,1615528861,1.197 40,0006,0008,0890.6,-02.3,065,0138,1615529161,1.205 40,0005,0007,0890.6,-02.1,066,0114,1615529461,1.17 40,0005,0007,0890.8,-01.9,064,0136,1615529761,1.167 40,0005,0007,0890.7,-01.5,065,0149,1615530061,1.374 49,0006,0008,0890.9,-01.2,060,0110,1615530361,1.484 49,0005,0007,0890.9,-01.1,063,0138,1615530661,1.307 49,0006,0008,0891.0,-00.9,059,0110,1615530961,1.487 49,0005,0007,0891.3,-00.5,062,0152,1615531261,1.477 40,0005,0007,0891.3,-00.3,062,0126,1615531561,1.499 40,0005,0007,0891.5,+00.1,061,0122,1615531861,1.471 49,0005,0007,0891.6,+00.7,061,0149,1615532161,1.465 40,0005,0007,0891.6,+00.3,058,0107,1615532461,1.483 40,0005,0007,0891.6,-00.0,059,0147,1615532761,1.457 40,0005,0007,0891.6,+00.0,058,0137,1615533061,1.445 99,0006,0008,0891.8,-00.2,060,0134,1615533361,1.445 49,0006,0008,0892.1,-00.1,062,0119,1615533661,1.457 49,0005,0007,0892.2,-00.1,062,0156,1615533961,1.55 40,0006,0008,0892.2,-00.1,062,0128,1615534261,1.583 49,0005,0007,0892.3,-00.2,061,0139,1615534561,1.591 40,0006,0008,0892.2,-00.4,061,0137,1615534861,1.567 49,0006,0008,0892.4,-00.5,061,0108,1615535161,1.558 49,0006,0008,0892.7,-00.6,061,0135,1615535461,1.589 42,0008,0011,0892.3,-00.7,063,0120,1615536061,1.581 42,0008,0011,0892.2,-00.4,062,0129,1615536361,1.545 37,0007,0010,0892.3,-00.4,062,0141,1615536661,1.555 49,0007,0010,0892.7,-00.1,062,0121,1615536961,1.556 40,0007,0010,0892.3,-00.3,061,0136,1615537261,1.591 40,0008,0011,0892.5,+00.2,062,0114,1615537561,1.66 40,0007,0010,0892.6,+00.5,061,0128,1615537861,1.688 40,0008,0011,0892.6,+00.6,060,0113,1615538161,1.695 37,0007,0010,0892.6,+00.9,060,0159,1615538461,1.679 47,0007,0010,0892.1,+00.7,058,0130,1615538761,1.67 35,0008,0011,0892.3,+00.9,060,0148,1615539061,1.662 33,0006,0008,0891.9,+01.0,061,0155,1615539361,1.662 45,0006,0008,0892.0,+01.0,058,0117,1615539661,1.659 47,0007,0010,0892.0,+01.0,059,0137,1615539961,1.651 35,0008,0011,0892.3,+01.5,060,0136,1615540261,1.639 37,0006,0008,0892.3,+01.6,057,0128,1615540861,1.639 47,0006,0008,0892.4,+01.9,056,0132,1615541161,1.751 33,0007,0010,0892.3,+02.2,055,0108,1615541761,1.772 30,0007,0010,0892.5,+02.1,057,0133,1615542061,1.789 47,0006,0008,0891.9,+01.9,056,0115,1615542361,1.754 45,0007,0010,0892.4,+02.1,055,0106,1615542661,1.747 45,0006,0008,0892.3,+02.0,055,0126,1615542961,1.774 45,0008,0011,0892.4,+02.1,056,0125,1615543261,1.773 35,0007,0010,0892.1,+02.1,057,0109,1615543561,1.736 35,0007,0010,0892.4,+02.4,056,0138,1615543861,1.543 33,0008,0011,0892.5,+02.4,056,0136,1615544161,1.543 37,0007,0010,0892.1,+02.6,055,0135,1615544461,1.73 42,0007,0010,0892.3,+02.7,057,0124,1615544761,1.839 99,0007,0010,0892.3,+02.8,057,0126,1615545061,1.866 35,0007,0010,0892.2,+03.1,057,0141,1615545361,1.855 37,0008,0011,0892.1,+03.4,056,0119,1615545661,1.845 25,0007,0010,0892.2,+03.7,055,0119,1615545961,1.831 42,0007,0010,0892.3,+03.6,055,0135,1615546261,1.833 37,0007,0010,0892.3,+03.6,054,0143,1615546561,1.831 40,0007,0010,0892.2,+03.4,054,0105,1615546861,1.824 99,0006,0008,0892.2,+03.3,056,0129,1615547161,1.815 37,0007,0010,0892.1,+03.6,052,0143,1615547461,1.811 37,0006,0008,0891.8,+03.6,052,0118,1615547761,1.804 40,0006,0008,0892.0,+03.4,053,0138,1615548061,1.801 40,0006,0008,0892.0,+03.4,053,0129,1615548361,1.903 37,0005,0007,0892.2,+03.4,052,0111,1615548661,1.933 40,0006,0008,0892.3,+03.6,053,0117,1615548961,1.961 40,0005,0007,0892.2,+04.0,054,0147,1615549261,1.928 99,0006,0008,0892.2,+04.1,053,0135,1615549561,1.92 42,0005,0007,0892.3,+04.3,049,0138,1615549861,1.915 40,0006,0008,0891.9,+04.4,052,0140,1615550161,1.904 42,0006,0008,0892.1,+04.6,052,0123,1615550461,1.893 42,0005,0007,0892.0,+04.9,052,0154,1615550761,1.896 40,0005,0007,0892.2,+04.7,049,0147,1615551061,1.889 40,0006,0008,0891.7,+04.7,049,0135,1615551361,1.885 40,0006,0008,0891.6,+04.8,049,0132,1615551661,1.907 40,0006,0008,0892.1,+05.0,052,0130,1615551961,1.987 99,0006,0008,0891.5,+05.0,051,0144,1615552262,2.014 42,0006,0008,0891.9,+05.0,049,0119,1615552562,2.007 99,0005,0007,0892.0,+04.9,052,0142,1615552862,2.033 42,0006,0008,0891.4,+05.4,051,0133,1615553161,1.991 42,0006,0008,0891.4,+05.3,050,0146,1615553461,1.985 42,0007,0010,0891.4,+05.7,050,0145,1615553761,1.979 40,0006,0008,0891.3,+05.4,050,0145,1615554061,1.97 42,0007,0010,0891.2,+05.7,052,0125,1615554361,1.96 42,0006,0008,0891.5,+05.5,050,0115,1615554661,1.957 42,0007,0010,0891.1,+05.7,050,0156,1615554961,1.952 42,0007,0010,0891.4,+06.1,049,0137,1615555261,1.943 45,0005,0007,0891.4,+05.9,047,0129,1615555562,2.06 42,0005,0007,0891.3,+05.8,047,0143,1615555862,2.086 42,0007,0010,0891.3,+05.8,047,0133,1615556162,2.08 42,0005,0007,0891.4,+05.6,047,0125,1615556462,2.097 42,0006,0008,0891.4,+05.6,048,0153,1615556762,2.053 42,0006,0008,0891.2,+05.8,047,0128,1615557062,2.04 42,0006,0008,0891.3,+05.7,047,0125,1615557362,2.04 45,0006,0008,0891.4,+05.7,046,0115,1615557662,2.042 45,0006,0008,0891.2,+05.8,048,0136,1615557962,2.036 45,0006,0008,0891.2,+05.7,047,0141,1615558262,2.025 45,0005,0007,0891.3,+05.7,047,0148,1615558562,2.014 45,0006,0008,0891.5,+05.4,048,0136,1615558862,2.017 99,0006,0008,0891.0,+05.6,047,0147,1615559162,2.132 99,0006,0008,0890.9,+05.7,048,0124,1615559462,2.154 45,0007,0010,0891.1,+05.6,046,0147,1615559762,2.148 45,0005,0007,0891.0,+05.6,047,0134,1615560062,2.166 42,0006,0008,0891.3,+05.4,047,0132,1615560362,2.171 42,0006,0008,0891.2,+05.7,046,0125,1615560662,2.119 42,0005,0007,0891.1,+05.8,048,0115,1615560962,2.107 45,0006,0008,0891.0,+05.3,047,0118,1615561262,2.114 99,0006,0008,0890.8,+04.8,052,0113,1615561562,2.093 45,0007,0010,0891.0,+04.5,053,0141,1615561862,2.127 45,0006,0008,0891.1,+04.7,052,0158,1615562162,2.079 45,0004,0006,0890.9,+04.4,058,0136,1615562462,2.069 45,0006,0008,0890.9,+04.4,053,0143,1615562762,2.181 42,0005,0007,0890.9,+04.4,054,0131,1615563062,2.224 45,0006,0008,0890.9,+04.4,055,0160,1615563362,2.211 45,0006,0008,0891.0,+03.9,056,0112,1615563962,2.2 99,0006,0008,0890.9,+03.4,058,0137,1615564262,2.186 45,0005,0007,0890.8,+03.6,057,0129,1615564562,2.181 00,0006,0008,0891.0,+03.3,060,0158,1615564862,2.145 99,0007,0010,0891.0,+03.1,063,0150,1615565162,2.166 45,0006,0008,0890.9,+02.9,062,0133,1615565462,2.162 45,0006,0008,0890.9,+02.6,062,0128,1615565762,2.157 47,0006,0008,0890.7,+02.0,067,0133,1615566062,2.163 45,0005,0007,0891.0,+01.6,070,0146,1615566362,2.262 45,0007,0010,0890.8,+01.4,070,0134,1615566662,2.298 45,0007,0010,0890.8,+01.2,070,0135,1615566962,2.293 45,0007,0010,0890.7,+01.0,070,0162,1615567262,2.334 45,0006,0008,0890.7,+00.5,072,0148,1615567562,2.295 99,0006,0008,0890.7,+00.5,071,0137,1615567862,2.333 45,0006,0008,0890.5,+00.3,071,0120,1615568162,2.298 47,0007,0010,0890.8,+00.1,070,0144,1615568462,2.286 47,0006,0008,0890.8,-00.1,072,0142,1615568762,2.38 47,0007,0010,0890.7,-00.2,071,0131,1615569062,2.313 45,0007,0010,0890.8,-00.5,073,0134,1615569362,2.08 45,0008,0011,0890.4,-00.6,073,0141,1615569662,2.265 45,0007,0010,0890.8,-00.7,071,0119,1615569962,2.38 45,0008,0011,0890.8,-00.7,072,0130,1615570262,2.4 45,0006,0008,0890.9,-01.0,074,0143,1615570562,2.395 47,0007,0010,0890.8,-01.0,074,0146,1615570862,2.385 47,0007,0010,0890.7,-00.9,075,0142,1615571162,2.388 47,0008,0011,0890.9,-00.9,074,0150,1615571462,2.387 47,0008,0011,0890.8,-01.0,072,0140,1615571762,2.24 45,0008,0011,0890.9,-01.0,075,0147,1615572062,2.191 45,0008,0011,0890.8,-01.0,075,0129,1615572362,2.187 47,0007,0010,0890.9,-01.0,075,0130,1615572662,2.178 47,0007,0010,0891.0,-01.2,075,0127,1615572962,2.179 45,0008,0011,0891.1,-01.0,076,0134,1615573262,2.221 45,0007,0010,0890.8,-01.1,075,0122,1615573562,2.288 45,0006,0008,0890.9,-01.2,074,0128,1615573862,2.326 47,0007,0010,0890.7,-01.1,075,0124,1615574162,2.309 47,0009,0012,0891.0,-01.4,074,0139,1615574462,2.3 47,0008,0011,0890.9,-01.2,075,0134,1615574762,2.302 47,0008,0011,0890.9,-01.5,075,0132,1615575062,2.31 47,0007,0010,0890.7,-01.6,076,0144,1615575362,2.303 47,0008,0011,0891.3,-01.7,074,0129,1615575662,2.294 45,0007,0010,0891.0,-01.8,072,0136,1615575962,2.284 47,0009,0012,0891.1,-01.6,077,0132,1615576262,2.345 45,0008,0011,0891.3,-01.9,075,0123,1615576562,2.371 47,0007,0010,0891.2,-02.1,073,0134,1615576862,2.274 45,0007,0010,0890.7,-02.1,075,0133,1615577162,2.392 45,0008,0011,0890.8,-02.4,075,0154,1615577462,2.421 45,0008,0011,0891.0,-02.5,076,0149,1615577762,2.416 45,0007,0010,0891.0,-02.5,076,0122,1615578062,2.418 47,0009,0012,0891.0,-02.5,076,0142,1615578362,2.465 45,0008,0011,0890.8,-02.6,075,0112,1615578662,2.454 45,0007,0010,0890.7,-02.6,075,0147,1615578962,2.409 47,0008,0011,0890.7,-02.7,076,0132,1615579262,2.448 45,0008,0011,0890.8,-02.6,077,0117,1615579562,2.404 47,0010,0013,0890.6,-02.5,077,0140,1615579862,2.402 45,0008,0011,0890.5,-02.9,075,0143,1615580162,2.391 47,0009,0012,0890.9,-02.6,077,0136,1615580462,2.402 47,0007,0010,0890.7,-02.6,076,0128,1615580762,2.504 99,0008,0011,0890.8,-02.9,076,0135,1615581062,2.526 47,0007,0010,0890.6,-02.8,075,0132,1615581362,2.574 47,0010,0013,0890.6,-02.9,075,0118,1615581662,2.522 45,0007,0010,0890.9,-03.0,075,0141,1615581962,2.526 47,0008,0011,0890.7,-03.1,076,0160,1615582262,2.517 47,0008,0011,0890.7,-03.2,077,0134,1615582562,2.513 47,0008,0011,0890.8,-03.3,075,0146,1615582862,2.514 47,0007,0010,0890.5,-03.3,075,0121,1615583162,2.511 47,0009,0012,0890.6,-03.2,076,0114,1615583462,2.509 47,0008,0011,0890.5,-03.6,074,0124,1615583762,2.511 47,0008,0011,0890.7,-03.4,075,0130,1615584062,2.5 47,0009,0012,0890.5,-03.0,077,0156,1615584362,2.621 47,0008,0011,0890.3,-02.6,078,0133,1615584662,2.7 47,0008,0011,0890.5,-03.0,075,0135,1615584962,2.693 45,0009,0012,0890.7,-03.2,075,0135,1615585262,2.649 47,0008,0011,0890.4,-03.3,074,0135,1615585562,2.637 47,0008,0011,0890.2,-03.0,076,0114,1615585862,2.637 45,0008,0011,0890.0,-03.1,076,0135,1615586162,2.632 47,0008,0011,0890.3,-02.9,077,0137,1615586462,2.687 47,0007,0010,0889.8,-02.9,076,0154,1615586762,2.607 45,0008,0011,0890.1,-02.3,077,0136,1615587062,2.606 47,0008,0011,0889.8,-02.3,077,0137,1615587362,2.601 45,0008,0011,0890.0,-02.2,076,0120,1615587662,2.599 47,0008,0011,0890.0,-01.9,075,0144,1615587962,2.721 47,0006,0008,0890.2,-01.0,073,0111,1615588262,2.747 47,0007,0010,0889.6,-00.9,072,0131,1615588562,2.748 45,0007,0010,0889.8,+00.6,068,0136,1615588862,2.735 45,0006,0008,0890.1,+01.5,065,0167,1615589162,2.731 47,0006,0008,0889.9,+02.7,059,0127,1615589462,2.725 47,0005,0007,0889.9,+02.7,061,0138,1615589762,2.71 42,0005,0007,0890.0,+03.6,056,0132,1615590062,2.914 47,0005,0007,0890.0,+03.8,054,0157,1615590362,2.699 45,0004,0006,0890.0,+03.9,054,0138,1615590662,2.888 45,0005,0007,0890.2,+04.2,052,0133,1615590962,2.875 45,0004,0006,0890.0,+04.3,052,0126,1615591262,2.877 47,0005,0007,0889.9,+04.5,051,0121,1615591562,2.975 45,0005,0007,0890.0,+04.6,052,0147,1615591863,3.013 45,0005,0007,0889.9,+04.5,052,0135,1615592163,3.002 45,0005,0007,0889.9,+04.7,050,0125,1615592463,3.002 45,0004,0006,0889.8,+04.6,050,0105,1615592762,2.987 99,0004,0006,0890.2,+04.5,051,0127,1615593062,2.98 42,0004,0006,0889.7,+04.6,050,0133,1615593362,2.996 45,0006,0008,0890.0,+04.3,051,0131,1615593662,2.973 47,0006,0008,0889.9,+04.2,053,0117,1615593962,2.963 47,0005,0007,0889.9,+03.9,053,0142,1615594262,2.95 45,0005,0007,0889.7,+03.8,054,0144,1615594562,2.961 45,0005,0007,0890.0,+04.0,053,0127,1615594862,2.958 45,0005,0007,0890.0,+03.6,058,0141,1615595163,3.06 47,0005,0007,0889.4,+02.3,065,0128,1615595463,3.09 45,0004,0006,0889.7,+01.8,067,0148,1615595763,3.088 45,0004,0006,0889.4,+01.5,068,0151,1615596063,3.078 45,0005,0007,0889.7,+01.5,068,0131,1615596362,2.886 47,0005,0007,0889.3,+01.2,071,0103,1615596662,2.882 45,0005,0007,0889.4,+01.1,069,0116,1615596962,2.872 45,0004,0006,0889.4,+01.1,069,0129,1615597263,3.059 47,0005,0007,0889.4,+01.0,071,0121,1615597563,3.056 45,0005,0007,0889.5,+01.0,071,0148,1615597862,2.853 45,0005,0007,0889.3,+01.5,065,0125,1615598162,2.854 99,0004,0006,0889.5,+02.6,060,0136,1615598462,2.854 47,0005,0007,0889.3,+03.2,057,0130,1615598763,3.154 45,0005,0007,0889.5,+03.7,057,0136,1615599063,3.173 99,0005,0007,0889.3,+03.7,056,0135,1615599363,3.169 45,0005,0007,0889.0,+03.7,056,0142,1615599663,3.169 47,0005,0007,0889.3,+03.4,059,0121,1615599963,3.16 45,0006,0008,0889.3,+03.1,060,0150,1615600263,3.152 47,0005,0007,0888.9,+02.6,062,0122,1615600563,3.154 45,0005,0007,0889.2,+02.6,062,0148,1615600863,3.143 45,0005,0007,0889.2,+02.5,062,0141,1615601163,3.138 47,0006,0008,0889.0,+02.1,066,0130,1615601463,3.136 45,0005,0007,0889.3,+01.8,067,0134,1615601763,3.124 45,0004,0006,0889.1,+01.8,067,0118,1615602063,3.124 45,0005,0007,0888.7,+01.4,068,0140,1615602363,3.235 42,0005,0007,0888.9,+01.5,068,0141,1615602663,3.273 45,0004,0006,0888.9,+01.4,069,0157,1615602963,3.063 45,0005,0007,0888.9,+01.0,071,0127,1615603263,3.247 45,0005,0007,0888.8,+00.9,071,0115,1615603563,3.058 45,0004,0006,0888.5,+00.9,069,0163,1615603863,3.048 45,0005,0007,0888.8,+00.6,071,0122,1615604163,3.24 47,0004,0006,0888.5,+00.5,071,0130,1615604463,3.234 45,0005,0007,0888.5,+00.3,073,0129,1615604763,3.23 47,0005,0007,0888.6,+00.1,074,0132,1615605063,3.222 45,0004,0006,0888.8,+00.2,073,0135,1615605363,3.035 45,0005,0007,0888.7,+00.1,073,0128,1615605663,3.032 45,0005,0007,0888.9,+00.3,072,0135,1615605963,3.338 47,0006,0008,0889.1,+00.3,073,0117,1615606263,3.354 45,0006,0008,0889.1,+00.2,073,0125,1615606563,3.343 47,0006,0008,0889.0,+00.3,074,0137,1615606863,3.34 45,0004,0006,0889.1,+00.4,074,0140,1615607163,3.338 47,0005,0007,0888.8,+00.4,074,0139,1615607463,3.333 45,0004,0006,0889.1,+00.4,075,0162,1615607763,3.331 45,0005,0007,0889.1,+00.4,075,0115,1615608063,3.334 47,0006,0008,0888.7,+00.5,075,0132,1615608363,3.321 45,0007,0010,0889.0,+00.5,073,0133,1615608663,3.123 99,0004,0006,0889.0,+00.3,075,0141,1615608963,3.318 45,0005,0007,0889.1,+00.4,074,0128,1615609263,3.326 47,0005,0007,0889.2,+00.8,071,0131,1615609563,3.226 45,0006,0008,0889.3,+01.3,068,0146,1615609863,3.264 99,0006,0008,0889.1,+01.5,067,0133,1615610163,3.441 47,0007,0010,0889.0,+01.8,066,0128,1615610463,3.442 45,0006,0008,0889.5,+02.4,061,0129,1615610763,3.432 99,0006,0008,0889.2,+02.8,060,0114,1615611063,3.427 45,0007,0010,0889.2,+02.6,062,0127,1615611363,3.428 47,0007,0010,0889.2,+02.2,064,0152,1615611663,3.437 45,0007,0010,0889.3,+02.6,060,0147,1615611963,3.414 45,0005,0007,0889.0,+02.3,063,0135,1615612263,3.419 45,0006,0008,0889.2,+02.1,064,0139,1615612563,3.395 45,0006,0008,0889.1,+01.9,065,0126,1615612863,3.219 45,0005,0007,0889.2,+01.6,068,0115,1615613163,3.506 45,0008,0011,0889.1,+01.5,068,0128,1615613463,3.531 45,0006,0008,0889.3,+01.2,069,0142,1615613763,3.524 45,0006,0008,0889.4,+01.6,065,0140,1615614063,3.54 47,0007,0010,0889.2,+02.0,065,0118,1615614363,3.535 45,0005,0007,0889.2,+03.5,055,0147,1615614663,3.506 45,0006,0008,0889.5,+03.9,054,0130,1615614963,3.496 45,0006,0008,0889.2,+04.4,052,0146,1615615263,3.492 45,0007,0010,0889.7,+04.9,051,0129,1615615563,3.489 45,0005,0007,0889.5,+05.2,050,0108,1615615863,3.502 45,0005,0007,0889.9,+05.4,050,0154,1615616163,3.471 45,0005,0007,0889.6,+05.9,047,0133,1615616463,3.471 45,0006,0008,0889.6,+06.2,047,0139,1615616763,3.572 45,0005,0007,0889.6,+06.2,045,0135,1615617063,3.612 42,0005,0007,0889.8,+06.2,045,0110,1615617363,3.586 45,0005,0007,0889.6,+06.5,045,0122,1615617663,3.579 45,0005,0007,0889.7,+06.6,044,0137,1615617963,3.605 45,0006,0008,0889.9,+06.4,045,0136,1615618263,3.583 45,0006,0008,0889.7,+06.4,045,0128,1615618563,3.583 45,0005,0007,0890.0,+06.4,044,0158,1615618863,3.556 42,0005,0007,0889.9,+06.4,044,0120,1615619163,3.549 42,0005,0007,0890.1,+06.2,046,0130,1615619463,3.544 45,0005,0007,0890.2,+06.0,046,0152,1615619763,3.557 42,0006,0008,0890.1,+06.0,046,0130,1615620063,3.55 42,0006,0008,0890.4,+06.2,047,0142,1615620363,3.663 45,0006,0008,0890.2,+06.4,045,0123,1615620663,3.653 45,0006,0008,0890.4,+06.5,046,0141,1615620963,3.653 45,0007,0010,0890.5,+06.8,045,0140,1615621263,3.64 45,0005,0007,0890.3,+07.1,045,0131,1615621563,3.634 42,0005,0007,0890.2,+07.3,044,0131,1615621863,3.63 42,0006,0008,0890.3,+07.6,044,0128,1615622163,3.645 42,0005,0007,0890.3,+07.5,044,0138,1615622463,3.618 42,0006,0008,0890.7,+07.5,045,0141,1615622763,3.61 42,0006,0008,0890.4,+07.7,043,0140,1615623063,3.609 42,0006,0008,0890.4,+07.6,043,0126,1615623363,3.598 42,0006,0008,0890.5,+07.8,043,0128,1615623663,3.583 42,0005,0007,0890.5,+07.9,044,0155,1615623963,3.693 42,0005,0007,0890.6,+07.8,045,0123,1615624263,3.725 42,0006,0008,0890.8,+08.0,044,0125,1615624563,3.718 45,0006,0008,0890.5,+07.8,043,0131,1615624863,3.707 45,0007,0010,0890.8,+07.5,045,0127,1615625163,3.7 45,0007,0010,0890.6,+07.6,045,0138,1615625463,3.713 45,0007,0010,0890.7,+07.9,046,0136,1615625763,3.683 45,0007,0010,0890.6,+08.1,045,0142,1615626063,3.68 45,0006,0008,0890.9,+08.4,047,0138,1615626363,3.671 45,0006,0008,0890.8,+08.2,046,0119,1615626663,3.664 45,0006,0008,0890.8,+07.4,047,0142,1615626963,3.656 45,0005,0007,0891.0,+07.6,047,0137,1615627263,3.661 42,0006,0008,0890.9,+07.5,047,0119,1615627563,3.759 45,0006,0008,0890.9,+07.1,049,0117,1615627863,3.809 45,0005,0007,0891.0,+07.0,048,0147,1615628163,3.774 45,0006,0008,0890.8,+07.1,049,0119,1615628463,3.767 42,0006,0008,0891.0,+07.0,051,0128,1615628763,3.872 42,0006,0008,0891.2,+07.3,049,0167,1615629063,3.755 42,0005,0007,0890.8,+07.1,048,0155,1615629363,3.745 45,0006,0008,0891.0,+06.8,051,0130,1615629663,3.768 45,0006,0008,0891.0,+06.9,051,0115,1615629963,3.766 42,0006,0008,0890.9,+06.8,052,0139,1615630263,3.729 45,0005,0007,0890.9,+07.2,054,0141,1615630563,3.713 99,0006,0008,0891.0,+07.0,054,0129,1615630863,3.726 99,0006,0008,0890.9,+07.4,052,0155,1615631163,3.828 42,0006,0008,0890.9,+07.8,052,0143,1615631463,3.856 99,0005,0007,0890.7,+07.5,052,0132,1615631763,3.86 42,0007,0010,0890.8,+07.9,055,0118,1615632063,3.849 45,0007,0010,0890.8,+07.8,050,0129,1615632363,3.843 99,0005,0007,0890.6,+08.2,050,0139,1615632663,3.833 45,0005,0007,0890.9,+07.9,048,0144,1615632963,3.832 42,0006,0008,0890.8,+08.2,049,0145,1615633263,3.822 42,0005,0007,0890.8,+08.1,049,0120,1615633563,3.809 42,0007,0010,0890.7,+08.2,048,0122,1615633863,3.797 45,0005,0007,0890.5,+08.0,046,0130,1615634163,3.816 45,0005,0007,0890.7,+08.0,047,0133,1615634463,3.774 45,0005,0007,0890.6,+07.8,046,0133,1615634763,3.892 45,0006,0008,0890.5,+08.1,046,0140,1615635063,3.914 45,0005,0007,0890.5,+08.5,046,0112,1615635363,3.914 45,0006,0008,0890.5,+08.8,045,0147,1615635663,3.908 45,0006,0008,0890.6,+08.4,047,0156,1615635963,3.898 40,0006,0008,0890.7,+08.3,047,0148,1615636263,3.934 42,0006,0008,0890.6,+08.2,046,0134,1615636563,3.89 42,0006,0008,0890.6,+08.2,047,0135,1615636863,3.905 42,0007,0010,0890.5,+08.1,047,0134,1615637163,3.869 45,0009,0012,0890.7,+08.3,050,0142,1615637463,3.861 45,0008,0011,0890.7,+08.3,049,0145,1615637763,3.862 45,0006,0008,0890.6,+08.3,049,0122,1615638063,3.852 40,0007,0010,0890.5,+08.1,048,0133,1615638363,3.993 45,0007,0010,0890.6,+08.2,049,0163,1615638663,3.987 45,0005,0007,0890.4,+08.2,050,0116,1615638963,3.984 99,0007,0010,0890.3,+08.5,051,0149,1615639263,3.97 42,0007,0010,0890.8,+08.3,050,0133,1615639563,3.996 40,0006,0008,0890.8,+08.3,049,0136,1615639863,3.986 45,0007,0010,0890.7,+08.3,049,0135,1615640163,3.949 45,0007,0010,0890.5,+08.3,049,0128,1615640463,3.94 45,0007,0010,0890.3,+08.5,048,0138,1615640763,3.925 45,0007,0010,0890.5,+08.6,047,0149,1615641063,3.929 42,0006,0008,0890.2,+08.7,047,0153,1615641363,3.92 40,0006,0008,0890.4,+09.1,049,0143,1615641663,3.899 40,0007,0010,0890.0,+08.8,047,0143,1615641964,4.019 42,0006,0008,0890.3,+09.2,046,0151,1615642264,4.041 42,0007,0010,0890.5,+09.4,046,0124,1615642564,4.025 42,0007,0010,0890.3,+08.7,047,0133,1615642864,4.022 40,0006,0008,0890.3,+08.8,048,0147,1615643164,4.057 45,0006,0008,0890.6,+09.0,048,0137,1615643464,4.016 45,0005,0007,0890.4,+08.8,047,0161,1615643764,4.043 99,0006,0008,0890.4,+09.3,048,0133,1615644064,4.004 40,0007,0010,0890.2,+09.7,048,0150,1615644363,3.992 42,0005,0007,0890.4,+10.0,047,0146,1615644663,3.986 42,0006,0008,0890.5,+09.4,047,0123,1615644963,3.982 45,0005,0007,0890.4,+09.3,048,0148,1615645263,3.964 42,0007,0010,0890.6,+09.5,047,0148,1615645564,4.079 45,0007,0010,0890.3,+09.6,048,0131,1615645864,4.107 45,0007,0010,0890.8,+10.2,047,0142,1615646164,4.1 45,0007,0010,0890.4,+09.7,048,0123,1615646464,4.086 42,0005,0007,0890.4,+09.8,047,0119,1615646764,4.078 45,0006,0008,0890.5,+09.8,049,0133,1615647064,4.111 45,0005,0007,0890.6,+09.9,046,0144,1615647364,4.05 45,0005,0007,0890.6,+09.3,048,0153,1615647664,4.059 99,0005,0007,0890.4,+09.4,048,0147,1615647964,4.05 45,0006,0008,0890.9,+09.2,049,0143,1615648264,4.036 47,0006,0008,0890.7,+08.7,050,0133,1615648564,4.031 45,0004,0006,0890.5,+09.0,050,0142,1615648864,4.067 47,0006,0008,0890.7,+09.0,050,0143,1615649164,4.167 40,0005,0007,0890.4,+08.9,050,0143,1615649464,4.168 40,0005,0007,0890.2,+08.7,052,0139,1615649764,4.159 42,0007,0010,0890.2,+08.5,053,0124,1615650064,4.143 45,0009,0012,0890.6,+08.3,054,0138,1615650364,4.181 45,0010,0013,0890.6,+07.9,057,0123,1615650664,4.128 42,0011,0015,0890.6,+07.5,058,0134,1615650964,4.132 42,0010,0013,0890.3,+07.2,060,0131,1615651264,4.11 42,0009,0012,0890.3,+06.8,060,0126,1615651564,4.147 42,0010,0013,0890.6,+06.6,061,0141,1615651864,4.094 45,0010,0013,0890.4,+06.3,062,0140,1615652164,4.089 45,0011,0015,0890.8,+05.8,063,0133,1615652464,4.085 45,0010,0013,0890.4,+05.6,062,0161,1615652764,4.252 45,0008,0011,0890.2,+05.3,064,0137,1615653064,4.264 42,0008,0011,0890.6,+05.0,066,0141,1615653364,4.211 45,0008,0011,0890.7,+04.9,066,0127,1615653664,4.207 47,0010,0013,0890.4,+04.9,065,0121,1615653964,4.192 42,0010,0013,0890.5,+04.4,066,0125,1615654264,4.193 45,0009,0012,0890.6,+04.3,066,0125,1615654564,4.196 00,0009,0012,0890.8,+04.0,067,0130,1615654864,4.152 42,0008,0011,0890.6,+03.8,068,0109,1615655164,4.223 42,0010,0013,0890.8,+03.9,069,0117,1615655464,4.175 47,0009,0012,0890.5,+03.4,068,0126,1615655764,4.167 45,0010,0013,0890.7,+03.3,070,0157,1615656064,4.159 45,0010,0013,0890.8,+03.6,068,0145,1615656364,4.269 42,0009,0012,0891.0,+03.3,067,0118,1615656664,4.327 42,0009,0012,0890.5,+03.0,069,0124,1615656964,4.294 47,0009,0012,0890.9,+02.9,069,0158,1615657264,4.283 47,0010,0013,0890.7,+02.5,070,0124,1615657564,4.327 42,0009,0012,0890.5,+02.5,067,0144,1615657864,4.334 42,0009,0012,0890.5,+02.1,068,0125,1615658164,4.271 45,0008,0011,0890.4,+01.7,066,0160,1615658464,4.27 42,0007,0010,0890.4,+02.1,071,0143,1615658764,4.274 47,0009,0012,0890.5,+01.4,070,0136,1615659064,4.308 47,0008,0011,0890.5,+02.8,067,0147,1615659364,4.253 45,0004,0006,0890.7,+04.0,066,0135,1615659664,4.244 42,0004,0006,0890.8,+03.9,066,0132,1615659964,4.435 47,0003,0005,0890.7,+04.2,065,0122,1615660264,4.423 42,0004,0006,0890.9,+04.0,065,0126,1615660564,4.403 47,0003,0005,0890.3,+04.6,064,0141,1615660864,4.36 42,0002,0003,0890.8,+05.3,062,0133,1615661164,4.409 45,0004,0006,0890.8,+05.5,061,0131,1615661464,4.349 42,0004,0006,0890.7,+06.1,060,0132,1615661764,4.345 42,0003,0005,0890.6,+05.0,063,0155,1615662064,4.335 42,0003,0005,0890.6,+04.5,064,0144,1615662364,4.38 99,0002,0003,0890.4,+04.5,064,0135,1615662664,4.32 45,0003,0005,0890.7,+04.0,065,0139,1615662964,4.32 45,0003,0005,0890.8,+03.6,065,0153,1615663264,4.319 45,0002,0003,0890.6,+03.0,067,0130,1615663564,4.49 45,0003,0005,0890.5,+02.5,068,0127,1615663864,4.453 45,0003,0005,0890.4,+02.1,067,0120,1615664164,4.448 42,0004,0006,0890.3,+01.8,067,0114,1615664464,4.444 99,0004,0006,0890.5,+01.4,069,0142,1615664764,4.432 45,0003,0005,0890.5,+01.0,067,0150,1615665064,4.434 42,0003,0005,0890.4,+00.9,068,0132,1615665364,4.242 47,0004,0006,0890.5,+00.7,071,0118,1615665664,4.439 47,0004,0006,0890.6,+00.4,070,0126,1615665964,4.478 47,0004,0006,0890.3,+00.0,070,0133,1615666264,4.421 45,0004,0006,0890.3,-00.2,071,0129,1615666564,4.407 45,0003,0005,0890.2,-00.3,072,0139,1615666864,4.408 42,0004,0006,0890.3,-00.4,071,0153,1615667164,4.524 47,0003,0005,0890.4,-00.3,073,0139,1615667464,4.56 45,0004,0006,0890.5,-00.6,073,0143,1615667764,4.597 47,0005,0007,0890.4,-00.5,074,0109,1615668064,4.596 42,0004,0006,0890.6,-00.6,073,0153,1615668364,4.538 42,0004,0006,0890.7,-00.8,071,0131,1615668664,4.538 45,0004,0006,0890.5,-01.0,072,0131,1615668964,4.545 45,0003,0005,0890.5,-01.2,073,0140,1615669264,4.53 42,0004,0006,0890.3,-01.7,073,0120,1615669864,4.524 45,0004,0006,0890.4,-01.7,074,0133,1615670164,4.326 47,0004,0006,0890.6,-01.7,074,0153,1615670464,4.325 47,0004,0006,0890.6,-01.3,076,0119,1615670764,4.44 42,0004,0006,0890.4,-01.3,075,0141,1615671064,4.489 42,0004,0006,0890.5,-01.7,073,0154,1615671364,4.478 42,0004,0006,0890.2,-02.0,074,0129,1615671664,4.461 45,0004,0006,0890.2,-02.0,076,0153,1615671964,4.644 45,0005,0007,0890.3,-01.9,074,0130,1615672264,4.461 47,0003,0005,0890.3,-01.8,075,0121,1615672564,4.449 47,0003,0005,0890.1,-01.9,073,0123,1615672864,4.43 99,0004,0006,0890.1,-01.9,073,0170,1615673164,4.427 45,0004,0006,0890.2,-01.9,073,0154,1615673464,4.432 47,0004,0006,0890.0,-01.9,075,0147,1615673764,4.428 45,0004,0006,0890.0,-02.0,073,0151,1615674064,4.432 45,0004,0006,0889.9,-02.3,072,0121,1615674364,4.545 47,0004,0006,0889.9,-02.5,072,0140,1615674664,4.57 45,0004,0006,0889.8,-02.7,073,0110,1615674964,4.562 45,0003,0005,0889.8,-02.5,074,0138,1615675264,4.561 45,0005,0007,0889.9,-02.6,072,0132,1615675564,4.559 99,0005,0007,0889.8,-02.7,071,0150,1615675864,4.556 42,0005,0007,0889.9,-02.7,071,0142,1615676164,4.556 45,0004,0006,0889.7,-02.7,074,0119,1615676464,4.567 45,0004,0006,0889.5,-02.9,073,0137,1615676764,4.547 45,0004,0006,0889.4,-03.0,072,0148,1615677064,4.54 49,0005,0007,0889.5,-02.9,075,0126,1615677364,4.553 47,0004,0006,0889.3,-03.1,072,0144,1615677664,4.54 47,0005,0007,0889.3,-03.2,072,0132,1615677964,4.651 99,0006,0008,0889.5,-03.2,073,0149,1615678564,4.679 42,0003,0005,0889.2,-03.2,073,0150,1615678864,4.668 45,0003,0005,0889.2,-03.1,072,0137,1615679164,4.668 47,0004,0006,0889.2,-03.0,075,0130,1615679464,4.661 45,0005,0007,0889.2,-03.0,074,0136,1615679764,4.667 45,0005,0007,0889.0,-02.9,075,0137,1615680064,4.656 45,0005,0007,0888.9,-02.8,075,0139,1615680364,4.66 45,0005,0007,0888.9,-02.9,075,0142,1615680664,4.655 45,0005,0007,0888.8,-03.0,074,0126,1615680964,4.652 45,0005,0007,0888.8,-03.1,074,0129,1615681264,4.668 47,0005,0007,0889.0,-03.1,073,0120,1615681564,4.769 47,0005,0007,0888.7,-03.1,075,0146,1615681864,4.788 45,0005,0007,0888.6,-03.1,075,0141,1615682164,4.788 45,0005,0007,0888.7,-03.3,073,0140,1615682464,4.781 45,0006,0008,0888.4,-03.2,075,0129,1615682764,4.771 47,0005,0007,0888.6,-03.4,072,0125,1615683064,4.773 47,0005,0007,0888.4,-03.5,072,0154,1615683364,4.786 47,0005,0007,0888.3,-03.7,071,0121,1615683664,4.77 47,0006,0008,0888.1,-03.6,071,0123,1615683964,4.768 47,0005,0007,0888.3,-03.6,072,0133,1615684264,4.778 47,0005,0007,0888.3,-03.8,072,0118,1615684564,4.758 45,0006,0008,0888.0,-04.0,073,0148,1615684864,4.769 47,0005,0007,0888.2,-04.1,075,0138,1615685164,4.874 47,0006,0008,0888.0,-04.0,072,0134,1615685464,4.911 99,0005,0007,0888.1,-04.1,072,0148,1615685764,4.903 47,0005,0007,0888.2,-04.2,071,0131,1615686067,7.416 45,0006,0008,0888.1,-04.2,072,0135,1615686364,4.896 47,0006,0008,0888.2,-04.3,073,0133,1615686664,4.895 99,0005,0007,0888.1,-04.4,073,0118,1615686964,4.896 45,0006,0008,0888.2,-04.4,072,0118,1615687264,4.878 45,0006,0008,0888.1,-04.6,073,0157,1615687564,4.878 45,0005,0007,0887.9,-04.7,072,0134,1615687864,4.877 49,0006,0008,0887.9,-04.7,073,0119,1615688164,4.876 45,0006,0008,0887.8,-04.7,072,0134,1615688464,4.866 47,0005,0007,0887.7,-04.7,073,0149,1615688764,4.979 47,0006,0008,0887.9,-04.8,072,0148,1615689065,5.013 45,0006,0008,0887.9,-04.8,073,0136,1615689365,5.013 47,0007,0010,0887.7,-04.6,075,0157,1615689665,5.007 47,0007,0010,0887.8,-04.7,074,0130,1615689965,5.001 47,0007,0010,0888.0,-04.9,072,0123,1615690267,7.798 47,0006,0008,0887.9,-04.9,072,0140,1615690564,4.999 45,0006,0008,0887.8,-04.9,073,0154,1615690864,4.995 47,0006,0008,0888.0,-04.8,073,0151,1615691165,5 49,0007,0010,0887.9,-04.9,074,0131,1615691465,5.003 47,0006,0008,0887.6,-05.0,074,0154,1615691764,4.995 45,0006,0008,0887.7,-05.0,072,0150,1615692064,4.983 47,0006,0008,0887.7,-05.1,071,0130,1615692365,5.106 47,0006,0008,0887.5,-05.1,071,0147,1615692665,5.133 47,0007,0010,0887.7,-05.3,072,0162,1615692965,5.138 47,0007,0010,0887.7,-05.2,075,0137,1615693265,5.126 47,0008,0011,0887.6,-05.2,073,0141,1615693565,5.127 47,0007,0010,0887.7,-05.3,072,0137,1615693865,5.133 47,0007,0010,0887.7,-05.3,073,0128,1615694165,5.132 47,0008,0011,0887.5,-05.4,072,0127,1615694465,5.122 47,0007,0010,0887.3,-05.6,072,0122,1615694765,5.11 47,0007,0010,0887.2,-05.5,072,0160,1615695065,5.118 47,0007,0010,0887.3,-05.4,073,0145,1615695365,5.125 47,0006,0008,0887.3,-05.6,071,0136,1615695665,5.102 47,0007,0010,0887.3,-05.5,071,0132,1615695965,5.224 47,0006,0008,0887.1,-05.6,071,0136,1615696265,5.263 47,0006,0008,0887.2,-05.3,075,0155,1615696565,5.265 47,0007,0010,0887.2,-05.3,074,0147,1615696865,5.261 47,0006,0008,0887.2,-05.4,074,0138,1615697165,5.252 49,0007,0010,0887.1,-05.3,073,0135,1615697465,5.253 47,0008,0011,0887.4,-05.3,072,0145,1615697765,5.261 47,0008,0011,0887.3,-05.2,074,0150,1615698065,5.261 47,0008,0011,0887.4,-05.0,075,0108,1615698365,5.257 47,0008,0011,0887.3,-05.1,073,0145,1615698665,5.255 99,0008,0011,0887.1,-05.1,072,0132,1615698965,5.251 47,0007,0010,0887.0,-05.1,074,0134,1615699265,5.246 99,0007,0010,0887.3,-04.9,073,0125,1615699565,5.363 47,0007,0010,0887.4,-04.3,075,0131,1615699865,5.399 47,0009,0012,0887.1,-03.8,076,0159,1615700165,5.402 47,0008,0011,0887.3,-03.7,076,0146,1615700465,5.399 45,0009,0012,0887.3,-03.0,078,0141,1615700765,5.382 47,0010,0013,0887.4,-02.0,079,0146,1615701065,5.375 45,0010,0013,0887.7,-01.9,079,0131,1615701365,5.37 45,0011,0015,0887.6,-01.8,078,0144,1615701665,5.363 99,0011,0015,0887.6,-01.1,080,0127,1615701965,5.551 45,0010,0013,0887.9,-00.6,079,0127,1615702265,5.584 45,0013,0017,0887.9,+01.1,080,0133,1615702565,5.542 45,0016,0022,0888.1,+03.0,078,0123,1615702865,5.352 45,0012,0016,0887.9,+04.0,075,0149,1615703165,5.655 45,0010,0013,0888.2,+04.6,073,0137,1615703465,5.679 42,0010,0013,0888.0,+04.9,070,0125,1615703765,5.674 99,0009,0012,0888.0,+05.4,067,0130,1615704065,5.664 45,0008,0011,0888.3,+05.5,066,0122,1615704365,5.671 45,0008,0011,0888.2,+05.8,063,0138,1615704665,5.635 42,0007,0010,0888.0,+06.4,062,0127,1615704965,5.635 42,0009,0012,0888.1,+06.5,061,0140,1615705265,5.625 42,0007,0010,0888.2,+06.9,062,0152,1615705565,5.618 99,0008,0011,0888.3,+07.0,057,0126,1615705865,5.605 45,0006,0008,0888.3,+07.4,057,0134,1615706165,5.606 45,0007,0010,0888.3,+07.8,057,0142,1615706465,5.596 45,0007,0010,0888.3,+08.0,057,0128,1615706765,5.71 45,0007,0010,0888.3,+07.7,057,0153,1615707065,5.753 42,0007,0010,0888.1,+07.6,055,0138,1615707365,5.724 42,0008,0011,0887.9,+08.0,055,0144,1615707665,5.71 42,0006,0008,0888.0,+08.1,052,0132,1615707965,5.709 45,0006,0008,0887.6,+08.0,051,0135,1615708265,5.699 42,0006,0008,0887.9,+08.0,050,0147,1615708565,5.694 42,0004,0006,0888.1,+08.5,048,0155,1615708865,5.688 42,0004,0006,0887.9,+08.3,048,0153,1615709165,5.693 45,0004,0006,0888.0,+09.0,046,0122,1615709465,5.669 45,0004,0006,0887.9,+08.8,044,0151,1615709765,5.656 40,0004,0006,0888.2,+09.3,046,0124,1615710065,5.65 45,0005,0007,0887.8,+08.8,043,0131,1615710365,5.783 40,0004,0006,0887.9,+09.1,043,0148,1615710665,5.821 45,0004,0006,0887.9,+09.2,042,0145,1615710965,5.786 45,0004,0006,0887.6,+09.1,043,0144,1615711265,5.774 40,0003,0005,0887.9,+09.7,042,0128,1615711565,5.781 45,0004,0006,0887.4,+09.3,041,0132,1615711865,5.753 99,0004,0006,0887.8,+09.7,043,0134,1615712165,5.752 45,0004,0006,0887.5,+09.4,041,0147,1615712465,5.74 45,0003,0005,0887.6,+09.5,039,0149,1615712765,5.73 40,0004,0006,0887.7,+09.6,041,0127,1615713065,5.731 40,0005,0007,0887.6,+09.7,039,0148,1615713365,5.722 40,0005,0007,0887.7,+10.3,039,0139,1615713665,5.727 45,0004,0006,0887.7,+10.3,041,0166,1615713965,5.823 40,0004,0006,0887.8,+10.5,039,0138,1615714265,5.842 40,0004,0006,0887.6,+10.7,038,0124,1615714565,5.856 45,0003,0005,0887.7,+10.9,036,0131,1615714865,5.82 40,0004,0006,0887.7,+10.5,037,0130,1615715165,5.838 45,0004,0006,0887.5,+10.7,040,0133,1615715465,5.817 42,0004,0006,0887.5,+10.9,039,0148,1615715765,5.804 40,0003,0005,0887.7,+10.7,039,0135,1615716065,5.796 42,0003,0005,0887.5,+10.8,039,0135,1615716365,5.789 45,0004,0006,0887.3,+10.4,038,0132,1615716665,5.78 42,0004,0006,0887.7,+10.3,039,0138,1615716965,5.77 45,0004,0006,0887.4,+10.6,034,0123,1615717265,5.764 40,0004,0006,0887.3,+10.5,037,0144,1615717565,5.892 42,0004,0006,0887.6,+10.3,038,0157,1615717865,5.895 45,0004,0006,0887.6,+10.0,042,0133,1615718165,5.882 45,0005,0007,0887.4,+09.8,042,0150,1615718465,5.89 42,0005,0007,0887.2,+09.8,041,0140,1615718765,5.881 40,0004,0006,0887.0,+10.4,037,0127,1615719365,5.862 45,0004,0006,0887.2,+10.5,036,0130,1615719665,5.851 99,0005,0007,0886.9,+10.5,037,0149,1615719965,5.839 45,0004,0006,0887.0,+11.2,037,0119,1615720265,5.833 42,0003,0005,0886.8,+11.2,034,0120,1615720565,5.826 40,0003,0005,0886.9,+11.2,030,0143,1615720865,5.818 42,0004,0006,0886.4,+11.5,031,0127,1615721165,5.918 42,0003,0005,0886.4,+11.2,031,0140,1615721465,5.94 40,0003,0005,0886.5,+11.6,031,0137,1615721765,5.939 45,0003,0005,0886.6,+11.6,029,0132,1615722065,5.927 40,0002,0003,0886.4,+11.9,028,0130,1615722365,5.934 99,0004,0006,0886.0,+11.5,029,0128,1615722665,5.932 45,0003,0005,0886.4,+11.8,030,0127,1615722965,5.901 40,0004,0006,0886.3,+12.0,031,0127,1615723265,5.895 40,0003,0005,0886.0,+12.0,030,0138,1615723565,5.963 42,0003,0005,0885.9,+11.9,031,0134,1615723865,5.866 40,0004,0006,0885.9,+11.8,030,0168,1615724165,5.867 40,0003,0005,0885.9,+11.9,029,0139,1615724465,5.877 45,0003,0005,0885.7,+12.1,030,0143,1615724765,5.968 42,0003,0005,0885.8,+11.7,027,0134,1615725066,6.002 42,0003,0005,0885.8,+11.9,029,0140,1615725365,5.983 42,0002,0003,0885.8,+12.1,028,0140,1615725666,6.011 45,0003,0005,0885.6,+12.3,028,0149,1615725965,5.965 40,0003,0005,0885.5,+11.9,030,0106,1615726265,5.961 40,0002,0003,0885.5,+12.1,033,0146,1615726565,5.952 40,0004,0006,0885.7,+12.2,031,0132,1615726865,5.943 42,0004,0006,0885.5,+12.1,030,0144,1615727165,5.923 40,0005,0007,0885.3,+12.2,032,0135,1615727465,5.913 45,0004,0006,0885.2,+12.2,033,0138,1615727765,5.922 40,0003,0005,0885.5,+12.5,031,0146,1615728065,5.897 45,0006,0008,0885.3,+12.6,030,0139,1615728366,6.04 42,0004,0006,0885.3,+12.2,031,0127,1615728666,6.038 40,0004,0006,0885.0,+12.5,029,0147,1615728966,6.034 45,0004,0006,0884.9,+13.0,032,0148,1615729266,6.024 00,0004,0006,0885.0,+12.7,034,0137,1615729565,5.978 99,0003,0005,0885.0,+13.0,035,0130,1615729866,6.002 45,0004,0006,0884.8,+12.6,034,0119,1615730166,6.026 37,0005,0007,0884.9,+12.1,035,0147,1615730465,5.991 40,0005,0007,0885.0,+12.6,034,0141,1615730766,6.006 40,0005,0007,0885.0,+12.5,034,0122,1615731065,5.963 40,0004,0006,0884.8,+12.7,034,0154,1615731365,5.951 42,0004,0006,0884.8,+12.3,033,0142,1615731665,5.956 42,0005,0007,0884.7,+12.4,033,0119,1615731966,6.073 42,0005,0007,0884.9,+12.5,033,0164,1615732266,6.089 40,0005,0007,0884.8,+12.5,033,0132,1615732566,6.072 40,0004,0006,0884.8,+12.6,035,0137,1615732866,6.078 45,0005,0007,0884.9,+12.1,034,0116,1615733166,6.064 40,0004,0006,0884.5,+12.2,034,0139,1615733466,6.089 42,0004,0006,0884.6,+12.5,033,0163,1615733766,6.047 45,0004,0006,0884.5,+12.3,034,0124,1615734066,6.039 45,0004,0006,0884.6,+12.2,035,0168,1615734366,6.028 45,0004,0006,0884.7,+12.0,033,0136,1615734666,6.044 40,0004,0006,0884.5,+11.8,033,0132,1615734966,6.047 40,0004,0006,0884.4,+11.9,034,0127,1615735266,6.002 42,0004,0006,0884.5,+12.0,034,0144,1615735566,6.121 42,0004,0006,0884.3,+11.8,032,0132,1615735866,6.134 42,0003,0005,0884.2,+11.7,033,0166,1615736166,6.156 42,0004,0006,0884.4,+11.3,035,0115,1615736466,6.114 40,0004,0006,0884.0,+11.0,037,0148,1615736766,6.113 45,0004,0006,0884.1,+10.5,038,0138,1615737066,6.108 45,0005,0007,0884.3,+10.2,040,0144,1615737666,6.126 45,0005,0007,0884.1,+09.9,041,0139,1615737966,6.113 45,0005,0007,0883.9,+09.6,042,0141,1615738266,6.078 40,0005,0007,0883.9,+09.5,042,0152,1615738566,6.066 40,0005,0007,0884.2,+09.5,042,0122,1615738866,6.067 45,0005,0007,0884.2,+09.3,042,0130,1615739166,6.179 42,0005,0007,0884.1,+09.1,043,0151,1615739466,6.204 45,0005,0007,0884.1,+08.4,046,0158,1615739766,6.192 42,0003,0005,0884.1,+08.0,046,0137,1615740066,6.23 45,0005,0007,0883.9,+07.6,047,0128,1615740366,6.179 42,0005,0007,0883.9,+07.3,048,0153,1615740666,6.173 45,0006,0008,0884.0,+06.7,050,0138,1615740966,6.171 40,0005,0007,0883.8,+06.3,051,0138,1615741266,6.159 47,0004,0006,0884.1,+06.0,053,0129,1615741566,6.153 42,0005,0007,0884.0,+05.6,054,0132,1615741866,6.151 47,0005,0007,0884.0,+05.2,055,0146,1615742166,6.181 42,0006,0008,0883.8,+05.0,056,0142,1615742466,6.132 45,0004,0006,0883.8,+04.4,058,0145,1615742766,6.244 42,0004,0006,0883.7,+04.1,059,0150,1615743066,6.272 47,0005,0007,0884.1,+04.0,058,0169,1615743366,6.275 45,0006,0008,0884.1,+04.1,059,0138,1615743666,6.257 42,0005,0007,0883.8,+04.3,060,0133,1615743966,6.263 47,0005,0007,0883.8,+04.1,060,0117,1615744266,6.247 99,0005,0007,0883.8,+03.8,061,0112,1615744566,6.243 42,0006,0008,0883.9,+04.0,060,0139,1615744866,6.252 42,0006,0008,0883.9,+03.9,060,0126,1615745166,6.245 99,0007,0010,0884.0,+03.6,060,0124,1615745466,6.224 42,0011,0015,0883.5,+03.9,061,0128,1615745766,6.253 40,0009,0012,0883.6,+04.5,061,0128,1615746066,6.225 47,0010,0013,0883.7,+04.7,061,0148,1615746366,6.339 42,0010,0013,0883.7,+04.5,060,0138,1615746666,6.355 47,0008,0011,0883.9,+04.1,059,0163,1615746966,6.364 47,0011,0015,0883.7,+04.1,061,0119,1615747266,6.385 45,0008,0011,0883.7,+03.5,060,0153,1615747566,6.343 47,0007,0010,0883.4,+03.3,060,0149,1615747866,6.327 47,0009,0012,0883.7,+03.3,063,0149,1615748166,6.325 47,0008,0011,0883.7,+02.9,063,0121,1615748466,6.324 47,0009,0012,0883.4,+02.5,064,0149,1615748766,6.306 42,0008,0011,0883.3,+02.1,062,0125,1615749066,6.309 45,0008,0011,0883.4,+01.3,064,0113,1615749366,6.308 47,0009,0012,0883.1,+01.1,064,0140,1615749666,6.296 45,0009,0012,0883.3,+00.9,066,0114,1615749966,6.422 47,0010,0013,0883.0,+00.7,067,0142,1615750266,6.448 45,0010,0013,0883.2,+00.6,069,0140,1615750566,6.476 45,0010,0013,0883.0,+00.2,068,0154,1615750866,6.429 42,0010,0013,0883.2,+00.0,068,0133,1615751166,6.426 45,0013,0017,0883.0,+00.2,070,0154,1615751466,6.43 47,0011,0015,0882.7,-00.2,070,0129,1615751766,6.459 47,0011,0015,0882.8,-00.2,069,0146,1615752066,6.408 47,0011,0015,0882.7,-00.8,069,0124,1615752366,6.409 47,0010,0013,0882.8,-00.9,072,0139,1615752666,6.402 47,0011,0015,0882.6,-00.8,067,0143,1615752966,6.432 47,0010,0013,0882.7,-01.3,070,0127,1615753266,6.4 45,0010,0013,0882.8,-01.7,070,0137,1615753566,6.508 47,0010,0013,0882.5,-01.6,069,0143,1615753866,6.528 45,0012,0016,0882.3,-01.6,071,0157,1615754166,6.529 45,0011,0015,0882.4,-01.6,072,0155,1615754466,6.528 49,0011,0015,0882.5,-01.7,072,0173,1615754766,6.565 42,0014,0018,0882.4,-01.4,074,0142,1615755066,6.337 45,0012,0016,0882.4,-01.5,073,0153,1615755366,6.526 47,0011,0015,0882.5,-01.5,069,0141,1615755666,6.521 47,0012,0016,0882.2,-01.7,068,0128,1615755966,6.519 47,0012,0016,0882.3,-01.9,072,0137,1615756266,6.504 45,0012,0016,0882.4,-01.9,071,0145,1615756566,6.504 47,0014,0018,0882.4,-01.8,074,0140,1615756866,6.503 45,0012,0016,0882.0,-01.8,071,0161,1615757166,6.624 45,0013,0017,0881.9,-01.5,074,0139,1615757466,6.648 45,0013,0017,0882.2,-01.3,073,0161,1615757766,6.634 47,0013,0017,0882.2,-01.2,073,0149,1615758066,6.639 47,0012,0016,0882.0,-01.1,072,0137,1615758366,6.633 45,0014,0018,0881.8,-01.0,073,0136,1615758666,6.621 47,0015,0021,0881.9,-01.0,074,0144,1615758966,6.617 49,0013,0017,0881.8,-00.8,072,0148,1615759266,6.611 45,0014,0018,0881.7,-00.6,073,0154,1615759566,6.653 49,0013,0017,0881.5,-00.5,074,0147,1615759866,6.581 47,0014,0018,0881.6,-00.5,072,0154,1615760166,6.588 45,0014,0018,0881.5,-00.4,073,0129,1615760466,6.584 47,0015,0021,0881.2,-00.3,072,0141,1615760766,6.697 47,0015,0021,0881.1,-00.1,074,0140,1615761066,6.736 45,0015,0021,0881.1,-00.2,074,0128,1615761366,6.728 47,0012,0016,0881.3,-00.1,072,0133,1615761666,6.723 42,0014,0018,0881.0,-00.1,074,0141,1615761966,6.724 47,0015,0021,0881.2,+00.0,072,0126,1615762266,6.708 47,0013,0017,0881.0,+00.2,071,0132,1615762566,6.711 45,0016,0022,0881.2,+00.2,074,0158,1615762866,6.701 45,0015,0021,0881.1,+00.3,074,0145,1615763166,6.698 99,0016,0022,0881.1,+00.5,074,0149,1615763466,6.699 42,0015,0021,0880.8,+00.7,074,0133,1615763766,6.691 42,0012,0016,0880.7,+00.6,072,0134,1615764066,6.686 42,0015,0021,0880.9,+00.8,074,0128,1615764366,6.799 47,0014,0018,0880.8,+00.7,073,0158,1615764666,6.823 45,0014,0018,0880.8,+00.8,072,0149,1615764966,6.821 45,0013,0017,0881.0,+00.8,074,0131,1615765266,6.82 45,0014,0018,0880.9,+00.9,073,0121,1615765566,6.811 47,0015,0021,0881.0,+00.9,074,0144,1615765866,6.816 45,0014,0018,0880.6,+00.9,073,0144,1615766166,6.8 47,0015,0021,0880.7,+01.1,073,0151,1615766466,6.798 42,0014,0018,0880.5,+01.2,073,0123,1615766766,6.793 47,0015,0021,0880.4,+01.2,074,0162,1615767066,6.783 99,0016,0022,0880.2,+01.3,074,0145,1615767366,6.786 47,0017,0023,0880.2,+01.4,075,0146,1615767666,6.771 45,0014,0018,0880.3,+01.1,074,0143,1615767966,6.889 45,0015,0021,0880.5,+01.1,074,0147,1615768266,6.908 47,0014,0018,0880.2,+01.1,071,0151,1615768566,6.913 45,0014,0018,0880.2,+01.1,074,0133,1615768866,6.901 47,0015,0021,0880.1,+01.2,073,0142,1615769166,6.895 42,0018,0024,0880.3,+01.6,076,0128,1615769466,6.898 47,0016,0022,0879.9,+01.4,075,0144,1615769766,6.897 45,0014,0018,0880.0,+01.3,073,0133,1615770066,6.885 45,0013,0017,0879.8,+01.3,072,0144,1615770366,6.881 45,0016,0022,0879.8,+01.3,075,0137,1615770666,6.872 99,0016,0022,0879.8,+01.5,075,0115,1615770966,6.861 42,0016,0022,0879.8,+01.4,073,0147,1615771266,6.866 47,0014,0018,0879.3,+01.3,074,0143,1615771566,6.983 45,0016,0022,0879.4,+01.1,074,0146,1615771867,7.026 45,0015,0021,0879.1,+01.2,072,0153,1615772166,6.999 45,0016,0022,0879.3,+01.2,074,0150,1615772467,7.008 42,0015,0021,0879.2,+01.0,072,0119,1615772766,6.998 99,0015,0021,0879.3,+00.8,073,0144,1615773066,6.977 45,0017,0023,0878.7,+00.6,074,0134,1615773366,6.986 42,0014,0018,0878.8,+00.5,073,0150,1615773666,6.972 47,0015,0021,0878.5,+00.3,075,0153,1615773966,6.967 47,0015,0021,0878.6,+00.2,074,0156,1615774266,6.958 45,0014,0018,0878.6,+00.1,075,0128,1615774566,6.961 42,0015,0021,0878.5,+00.0,075,0134,1615774866,6.957 47,0017,0023,0878.5,-00.1,074,0142,1615775167,7.092 47,0016,0022,0878.4,-00.2,075,0140,1615775467,7.097 47,0015,0021,0878.5,-00.0,076,0146,1615775767,7.086 45,0014,0018,0878.4,-00.2,074,0144,1615776067,7.094 45,0016,0022,0878.3,-00.5,075,0158,1615776367,7.094 45,0016,0022,0878.4,-00.5,074,0130,1615776667,7.077 47,0015,0021,0878.5,-00.4,075,0132,1615776967,7.074 45,0018,0024,0878.3,-00.4,075,0148,1615777267,7.066 45,0017,0023,0878.3,-00.3,076,0137,1615777567,7.075 47,0018,0024,0877.9,-00.5,076,0158,1615777867,7.069 47,0018,0024,0877.9,-00.4,076,0140,1615778167,7.057 45,0018,0024,0877.9,-00.4,076,0141,1615778467,7.053 47,0017,0023,0877.8,-00.5,074,0135,1615778767,7.172 45,0017,0023,0877.9,-00.5,076,0142,1615779067,7.196 45,0018,0024,0877.9,-00.4,076,0142,1615779367,7.2 47,0017,0023,0877.7,-00.3,076,0158,1615779667,7.197 42,0017,0023,0877.8,-00.3,076,0138,1615779967,7.178 47,0018,0024,0877.7,-00.3,076,0118,1615780267,7.178 49,0019,0026,0877.6,-00.3,076,0125,1615780567,7.186 45,0017,0023,0877.6,-00.2,077,0124,1615780867,7.175 47,0018,0024,0877.5,-00.3,077,0130,1615781167,7.164 45,0019,0026,0877.3,-00.9,075,0147,1615781467,7.156 45,0019,0026,0877.3,-01.2,077,0140,1615781767,7.166 47,0016,0022,0877.1,-01.2,073,0153,1615782067,7.161 47,0018,0024,0876.9,-01.6,077,0143,1615782367,7.29 47,0019,0026,0877.2,-01.5,076,0131,1615782667,7.309 42,0017,0023,0876.9,-01.7,074,0149,1615782967,7.294 45,0019,0026,0876.9,-01.6,075,0139,1615783267,7.1 45,0018,0024,0877.1,-01.5,077,0131,1615783567,7.308 47,0018,0024,0877.2,-01.5,078,0156,1615783867,7.283 45,0017,0023,0876.9,-01.3,077,0142,1615784167,7.295 47,0019,0026,0877.0,-01.0,079,0152,1615784467,7.287 45,0019,0026,0876.9,-00.8,078,0141,1615784767,7.278 47,0021,0028,0877.0,-00.5,078,0145,1615785067,7.266 47,0036,0049,0876.8,+00.7,082,0138,1615785367,7.264 47,0024,0032,0876.8,+00.6,081,0137,1615785667,7.262 45,0039,0053,0877.2,+01.7,083,0146,1615785967,7.379 45,0041,0055,0877.1,+02.5,083,0145,1615786267,7.387 47,0041,0055,0877.2,+02.9,083,0128,1615786567,7.389 42,0040,0054,0876.9,+03.2,082,0146,1615786867,7.383 45,0032,0044,0876.9,+03.4,082,0164,1615787167,7.37 45,0031,0043,0876.9,+03.6,081,0160,1615787467,7.369 47,0030,0042,0876.8,+03.8,081,0142,1615787767,7.369 42,0027,0037,0876.9,+04.0,081,0144,1615788067,7.352 45,0029,0039,0877.0,+04.0,080,0160,1615788367,7.35 42,0030,0042,0876.9,+03.9,079,0131,1615788667,7.336 45,0026,0036,0876.7,+03.9,079,0143,1615788967,7.344 45,0023,0031,0876.9,+04.0,078,0130,1615789267,7.326 45,0027,0037,0877.0,+04.1,078,0132,1615789567,7.438 42,0022,0029,0876.7,+04.2,077,0138,1615789867,7.471 45,0024,0032,0876.9,+04.4,077,0141,1615790167,7.465 45,0023,0031,0876.9,+04.4,077,0134,1615790467,7.456 45,0024,0032,0877.0,+04.3,077,0119,1615790767,7.451 42,0023,0031,0877.0,+04.4,077,0122,1615791067,7.446 45,0025,0034,0877.1,+04.1,077,0127,1615791367,7.456 00,0023,0031,0877.0,+04.1,077,0136,1615791667,7.407 42,0025,0034,0877.0,+04.0,077,0146,1615791967,7.452 42,0025,0034,0876.8,+04.2,078,0128,1615792267,7.429 45,0026,0036,0876.7,+04.2,078,0142,1615792567,7.444 45,0021,0028,0876.6,+04.2,077,0129,1615792867,7.42 45,0021,0028,0876.4,+04.4,077,0153,1615793167,7.518 42,0021,0028,0876.6,+04.5,076,0154,1615793467,7.553 99,0022,0029,0876.4,+04.4,076,0149,1615793767,7.552 42,0025,0034,0876.6,+04.6,077,0138,1615794067,7.534 45,0024,0032,0876.4,+04.7,076,0167,1615794367,7.522 45,0023,0031,0876.2,+04.7,076,0138,1615794667,7.531 42,0023,0031,0876.2,+04.7,076,0138,1615794967,7.508 47,0024,0032,0876.2,+04.6,075,0133,1615795267,7.51 40,0024,0032,0876.3,+04.7,076,0143,1615795567,7.525 42,0023,0031,0876.4,+04.5,075,0150,1615795867,7.497 42,0024,0032,0876.1,+04.7,076,0160,1615796167,7.494 45,0025,0034,0876.4,+04.5,076,0137,1615796467,7.487 45,0023,0031,0876.2,+04.8,075,0155,1615796767,7.63 40,0021,0028,0875.9,+04.5,075,0141,1615797067,7.623 47,0022,0029,0875.7,+04.6,076,0146,1615797367,7.632 45,0022,0029,0875.9,+04.9,075,0128,1615797667,7.608 45,0022,0029,0875.9,+04.8,074,0131,1615797967,7.609 45,0020,0027,0875.7,+04.9,073,0142,1615798267,7.592 99,0021,0028,0876.0,+05.1,073,0144,1615798567,7.598 45,0021,0028,0875.6,+05.1,071,0140,1615798867,7.61 42,0021,0028,0875.7,+05.3,072,0143,1615799167,7.578 42,0021,0028,0876.0,+05.0,072,0158,1615799467,7.583 42,0023,0031,0875.8,+05.0,073,0150,1615799767,7.565 42,0021,0028,0875.4,+05.1,072,0150,1615800367,7.706 45,0020,0027,0875.6,+05.3,072,0132,1615800667,7.735 42,0019,0026,0875.3,+05.5,071,0138,1615800967,7.69 47,0019,0026,0875.2,+05.7,071,0144,1615801267,7.713 99,0017,0023,0875.1,+05.9,070,0131,1615801567,7.689 45,0017,0023,0875.3,+06.0,068,0129,1615801867,7.679 42,0015,0021,0875.3,+06.2,067,0141,1615802167,7.696 40,0015,0021,0875.2,+06.3,065,0156,1615802467,7.66 99,0012,0016,0874.8,+06.5,062,0126,1615802767,7.678 40,0012,0016,0874.7,+06.9,061,0145,1615803067,7.64 45,0011,0015,0874.7,+07.1,060,0124,1615803367,7.626 40,0013,0017,0874.8,+07.6,058,0129,1615803667,7.622 45,0011,0015,0874.4,+07.5,058,0149,1615803967,7.742 45,0011,0015,0874.3,+07.5,056,0154,1615804267,7.789 40,0009,0012,0874.5,+07.9,053,0165,1615804567,7.757 45,0010,0013,0874.4,+08.2,053,0138,1615804867,7.775 45,0008,0011,0874.3,+08.5,053,0127,1615805167,7.744 45,0013,0017,0874.3,+08.2,056,0137,1615805467,7.789 45,0012,0016,0874.2,+08.1,057,0142,1615805767,7.728 40,0016,0022,0874.3,+07.8,061,0138,1615806067,7.729 40,0015,0021,0874.1,+07.7,061,0127,1615806367,7.742 40,0015,0021,0873.9,+07.9,060,0142,1615806667,7.701 45,0014,0018,0873.7,+07.6,060,0147,1615806967,7.683 45,0014,0018,0873.6,+07.5,059,0160,1615807267,7.68 40,0015,0021,0873.6,+07.4,061,0131,1615807567,7.794 40,0015,0021,0874.0,+07.3,060,0154,1615807867,7.813 42,0015,0021,0873.8,+07.2,060,0151,1615808167,7.814 45,0008,0011,0874.1,+05.2,070,0164,1615808467,7.814 47,0006,0008,0873.7,+04.3,072,0142,1615808767,7.84 45,0007,0010,0873.8,+04.3,071,0144,1615809067,7.81 47,0006,0008,0873.7,+04.3,072,0137,1615809367,7.832 42,0005,0007,0873.6,+04.0,073,0150,1615809667,7.827 42,0006,0008,0873.7,+03.3,073,0141,1615809967,7.79 42,0004,0006,0873.4,+03.3,073,0157,1615810267,7.776 45,0005,0007,0873.3,+03.3,073,0157,1615810567,7.77 45,0005,0007,0873.4,+03.3,074,0170,1615810867,7.767 47,0005,0007,0873.3,+03.3,077,0158,1615811167,7.88 47,0005,0007,0873.2,+03.7,078,0148,1615811467,7.907 45,0005,0007,0873.1,+03.6,077,0158,1615811767,7.901 45,0006,0008,0873.2,+03.7,076,0153,1615812067,7.895 47,0006,0008,0873.3,+03.7,077,0146,1615812367,7.882 47,0005,0007,0873.2,+03.6,076,0150,1615812667,7.899 45,0005,0007,0873.2,+03.3,076,0152,1615812967,7.919 45,0004,0006,0873.3,+03.1,076,0152,1615813267,7.883 42,0004,0006,0873.2,+02.8,077,0157,1615813567,7.882 47,0003,0005,0873.6,+02.7,075,0159,1615813867,7.687 42,0002,0003,0873.5,+02.4,076,0151,1615814167,7.892 42,0002,0003,0873.6,+02.1,076,0140,1615814467,7.86 45,0002,0003,0873.4,+01.5,076,0118,1615814767,7.976 45,0001,0002,0873.6,+01.2,076,0137,1615815068,8.001 47,0002,0003,0873.8,+01.1,076,0134,1615815367,7.991 47,0001,0002,0873.6,+01.0,076,0160,1615815667,7.997 47,0002,0003,0873.4,+00.9,076,0147,1615815967,7.993 47,0001,0002,0873.4,+00.9,076,0159,1615816267,7.984 45,0002,0003,0873.2,+00.9,076,0151,1615816567,7.788 45,0001,0002,0873.4,+01.0,075,0176,1615816867,7.818 99,0001,0002,0873.1,+00.8,077,0118,1615817167,7.784 47,0001,0002,0873.3,+00.9,077,0162,1615817467,7.771 45,0001,0002,0873.0,+00.9,077,0150,1615817767,7.962 45,0002,0003,0873.3,+01.0,077,0154,1615818067,7.758 47,0001,0002,0873.4,+00.9,077,0150,1615818367,7.877 45,0002,0003,0873.5,+01.0,077,0149,1615818667,7.901 45,0001,0002,0873.6,+01.1,076,0140,1615818967,7.931 45,0002,0003,0873.3,+00.9,077,0153,1615819267,7.894 49,0001,0002,0873.3,+01.0,077,0147,1615819567,7.889 49,0002,0003,0873.4,+01.0,078,0149,1615819868,8.075 49,0002,0003,0873.8,+01.1,077,0164,1615820167,7.913 99,0002,0003,0873.7,+01.1,079,0131,1615820467,7.877 47,0002,0003,0873.8,+01.1,077,0161,1615820767,7.901 47,0002,0003,0873.6,+01.0,077,0142,1615821068,8.055 49,0002,0003,0873.7,+01.1,077,0143,1615821367,7.891 45,0001,0002,0873.7,+01.1,077,0153,1615821668,8.047 45,0002,0003,0873.7,+01.0,077,0131,1615821968,8 47,0001,0002,0873.5,+01.0,076,0143,1615822267,7.989 45,0001,0002,0873.5,+00.9,077,0151,1615822568,8.021 99,0002,0003,0873.5,+00.9,079,0123,1615822868,8.206 47,0032,0044,0873.5,+00.2,081,0140,1615823168,8.013 45,0010,0013,0873.4,+00.1,081,0127,1615823467,7.965 47,0012,0016,0873.5,-00.2,081,0158,1615823768,8.003 45,0017,0023,0873.6,-00.2,081,0134,1615824068,8.021 45,0012,0016,0873.6,-00.3,082,0143,1615824368,8.184 45,0011,0015,0873.8,-00.4,082,0133,1615824667,7.989 47,0029,0039,0873.7,-00.4,082,0141,1615824967,7.991 99,0013,0017,0873.7,-00.5,082,0128,1615825268,8.136 99,0024,0032,0873.8,-00.5,081,0154,1615825568,8.082 45,0010,0013,0873.8,-00.6,082,0132,1615825868,8.273 45,0027,0037,0873.8,-00.5,082,0126,1615826168,8.076 42,0020,0027,0874.0,-00.7,082,0148,1615826468,8.107 47,0018,0024,0873.7,-00.8,082,0125,1615826768,8.297 45,0016,0022,0873.8,-00.9,082,0130,1615827068,8.069 45,0029,0039,0873.7,-01.0,082,0147,1615827368,8.098 42,0037,0050,0873.7,-01.1,082,0145,1615827668,8.053 47,0015,0021,0874.0,-01.1,081,0139,1615827968,8.05 47,0013,0017,0874.0,-01.1,082,0135,1615828268,8.278 45,0006,0008,0873.8,-01.2,082,0149,1615828568,8.232 45,0028,0038,0873.8,-01.4,081,0143,1615828868,8.034 45,0021,0028,0874.0,-01.4,082,0153,1615829168,8.159 42,0008,0011,0873.9,-01.4,081,0140,1615829468,8.376 45,0005,0007,0874.1,-01.5,080,0137,1615829768,8.369 45,0005,0007,0874.1,-01.5,080,0109,1615830068,8.369 45,0005,0007,0874.1,-01.4,080,0148,1615830368,8.176 45,0005,0007,0873.9,-01.4,079,0120,1615830668,8.357 45,0004,0006,0874.0,-01.4,079,0147,1615830968,8.16 45,0005,0007,0873.8,-01.7,078,0147,1615831268,8.39 42,0004,0006,0874.1,-01.8,077,0116,1615831568,8.192 45,0003,0005,0873.9,-01.9,077,0137,1615831868,8.38 45,0004,0006,0873.8,-01.9,077,0148,1615832168,8.142 45,0003,0005,0873.7,-02.1,077,0146,1615832468,8.151 45,0003,0005,0873.7,-02.1,077,0130,1615832768,8.259 47,0003,0005,0873.6,-02.2,078,0133,1615833068,8.287 45,0003,0005,0873.8,-02.2,078,0130,1615833368,8.476 45,0003,0005,0873.5,-02.2,077,0153,1615833668,8.278 45,0003,0005,0873.5,-02.2,078,0135,1615833968,8.275 45,0004,0006,0873.8,-02.3,077,0135,1615834268,8.273 47,0003,0005,0873.6,-02.2,076,0139,1615834568,8.462 47,0002,0003,0873.7,-02.4,075,0132,1615834868,8.455 47,0002,0003,0873.8,-02.5,075,0127,1615835168,8.257 45,0002,0003,0873.8,-02.3,074,0147,1615835468,8.255 99,0002,0003,0873.8,-02.4,074,0099,1615835768,8.26 47,0002,0003,0873.9,-02.3,073,0148,1615836068,8.256 49,0002,0003,0874.0,-02.3,074,0130,1615836368,8.402 47,0002,0003,0874.1,-02.3,074,0129,1615836668,8.393 49,0002,0003,0874.1,-02.2,074,0148,1615836968,8.384 49,0001,0002,0874.1,-02.2,074,0124,1615837268,8.383 49,0002,0003,0874.0,-02.3,074,0146,1615837568,8.389 47,0002,0003,0874.3,-02.3,075,0147,1615837868,8.384 47,0002,0003,0874.2,-02.3,076,0120,1615838168,8.382 45,0002,0003,0874.1,-02.0,074,0130,1615839368,8.361 47,0002,0003,0874.3,-02.0,074,0146,1615839668,8.346 45,0002,0003,0874.4,-02.1,074,0143,1615839968,8.46 47,0002,0003,0874.1,-02.0,074,0132,1615840268,8.49 99,0002,0003,0874.3,-02.0,075,0130,1615840568,8.483 45,0002,0003,0874.3,-01.9,074,0146,1615840868,8.484 45,0002,0003,0874.3,-01.9,074,0152,1615841168,8.477 47,0002,0003,0874.3,-01.9,073,0136,1615841468,8.478 47,0002,0003,0873.9,-01.9,075,0149,1615841768,8.468 99,0002,0003,0874.0,-01.9,075,0124,1615842068,8.464 45,0002,0003,0874.2,-01.7,074,0117,1615842368,8.463 49,0001,0002,0873.7,-01.7,074,0169,1615842668,8.46 47,0002,0003,0874.0,-01.7,075,0159,1615842968,8.454 45,0002,0003,0873.7,-01.7,074,0154,1615843268,8.45 45,0002,0003,0873.8,-01.8,074,0142,1615843568,8.575 47,0002,0003,0873.6,-01.8,074,0116,1615843868,8.601 47,0002,0003,0873.6,-01.9,073,0132,1615844168,8.596 47,0002,0003,0873.6,-02.0,074,0137,1615844468,8.602 99,0002,0003,0873.8,-02.0,075,0143,1615844768,8.595 49,0002,0003,0873.6,-02.0,074,0143,1615845068,8.594 49,0003,0005,0873.6,-02.0,075,0140,1615845368,8.594 49,0002,0003,0873.5,-02.0,075,0129,1615845668,8.584 45,0002,0003,0873.3,-01.8,074,0129,1615845968,8.579 47,0002,0003,0873.5,-01.8,074,0124,1615846268,8.58 47,0002,0003,0873.4,-01.8,075,0117,1615846568,8.576 49,0003,0005,0873.6,-01.8,075,0141,1615846868,8.564 47,0003,0005,0873.6,-01.8,073,0130,1615847168,8.692 49,0002,0003,0873.4,-01.7,073,0160,1615847468,8.713 45,0002,0003,0873.8,-01.7,073,0134,1615847768,8.708 45,0002,0003,0873.6,-01.7,073,0143,1615848068,8.704 47,0003,0005,0873.4,-01.8,073,0135,1615848368,8.727 47,0002,0003,0873.6,-01.9,073,0122,1615848668,8.685 47,0002,0003,0873.5,-01.8,073,0127,1615848968,8.691 45,0003,0005,0873.5,-01.8,074,0154,1615849268,8.679 99,0002,0003,0873.6,-01.8,073,0151,1615849568,8.687 45,0003,0005,0873.4,-01.9,073,0130,1615849868,8.675 47,0003,0005,0873.2,-01.9,073,0139,1615850168,8.672 47,0003,0005,0873.0,-02.0,073,0132,1615850468,8.681 47,0003,0005,0873.0,-02.0,074,0129,1615850768,8.781 47,0003,0005,0873.1,-02.1,074,0124,1615851068,8.814 45,0003,0005,0873.2,-01.9,075,0127,1615851368,8.803 45,0002,0003,0873.1,-02.0,075,0134,1615851668,8.798 45,0003,0005,0873.2,-02.0,076,0145,1615851968,8.805 45,0003,0005,0873.3,-01.9,074,0127,1615852268,8.796 47,0003,0005,0873.1,-01.8,074,0155,1615852568,8.79 45,0002,0003,0873.2,-02.0,074,0150,1615852868,8.794 47,0003,0005,0873.1,-01.9,075,0114,1615853168,8.792 47,0003,0005,0873.3,-01.9,075,0158,1615853468,8.794 45,0003,0005,0873.2,-02.0,075,0149,1615853768,8.774 45,0003,0005,0873.2,-02.0,075,0143,1615854068,8.775 47,0003,0005,0873.4,-01.9,075,0139,1615854368,8.891 47,0003,0005,0873.1,-02.0,076,0141,1615854669,9.107 45,0002,0003,0873.1,-02.0,075,0131,1615854968,8.908 47,0002,0003,0873.4,-01.9,075,0142,1615855268,8.903 47,0001,0002,0873.3,-01.9,074,0127,1615855568,8.897 45,0002,0003,0873.5,-01.9,074,0138,1615855868,8.912 45,0002,0003,0873.3,-01.9,076,0161,1615856168,8.904 45,0003,0005,0873.4,-01.9,075,0126,1615856468,8.9 47,0002,0003,0873.1,-02.0,075,0138,1615856768,8.893 45,0002,0003,0873.3,-01.9,075,0134,1615857068,8.887 47,0002,0003,0873.0,-02.0,075,0148,1615857368,8.886 47,0002,0003,0873.0,-02.0,076,0147,1615857668,8.884 45,0002,0003,0873.2,-01.9,075,0143,1615857968,8.999 47,0002,0003,0873.3,-01.9,076,0114,1615858269,9.018 42,0002,0003,0873.3,-01.9,076,0154,1615858569,9.017 47,0002,0003,0873.4,-01.9,076,0147,1615858869,9.008 47,0002,0003,0873.1,-02.0,076,0150,1615859169,9.003 47,0002,0003,0873.2,-02.0,076,0133,1615859469,9.003 47,0003,0005,0873.0,-01.8,075,0156,1615859768,8.999 99,0002,0003,0873.0,-01.9,075,0149,1615860069,9.001 45,0003,0005,0873.1,-02.1,075,0133,1615860368,8.993 45,0002,0003,0872.9,-02.1,076,0150,1615860668,8.993 45,0002,0003,0873.1,-02.0,075,0139,1615860968,8.99 47,0002,0003,0872.9,-02.1,075,0141,1615861268,8.981 47,0001,0002,0873.0,-02.1,074,0135,1615861569,9.096 99,0002,0003,0873.1,-02.1,074,0129,1615862169,9.119 45,0002,0003,0873.1,-02.1,074,0149,1615862469,9.116 47,0002,0003,0872.9,-02.1,074,0135,1615862769,9.111 45,0002,0003,0873.1,-02.0,074,0140,1615863069,9.113 52,0002,0003,0873.1,-02.0,074,0132,1615863369,9.112 47,0002,0003,0873.0,-02.0,074,0153,1615863669,9.102 47,0002,0003,0873.1,-02.0,074,0159,1615864269,9.093 47,0000,0001,0873.0,-02.1,074,0138,1615864569,9.101 49,0001,0002,0872.9,-02.2,075,0125,1615864869,9.103 49,0002,0003,0873.0,-02.1,074,0128,1615865169,9.202 47,0002,0003,0872.9,-02.1,074,0130,1615865469,9.233 45,0002,0003,0873.1,-02.1,074,0147,1615865769,9.234 45,0001,0002,0873.1,-02.1,073,0137,1615866069,9.227 45,0001,0002,0872.9,-02.1,074,0152,1615866369,9.226 47,0001,0002,0872.9,-02.1,073,0121,1615866669,9.226 49,0002,0003,0872.8,-02.0,073,0150,1615866969,9.228 47,0001,0002,0873.0,-02.2,074,0143,1615867269,9.227 45,0001,0002,0873.1,-02.1,074,0137,1615867569,9.224 49,0001,0002,0873.4,-02.2,074,0161,1615867869,9.212 45,0001,0002,0873.4,-02.1,074,0146,1615868169,9.207 45,0001,0002,0873.4,-02.2,075,0151,1615868469,9.201 47,0001,0002,0873.4,-02.2,074,0142,1615868769,9.321 47,0002,0003,0873.2,-02.2,074,0139,1615869069,9.347 47,0001,0002,0873.7,-02.1,073,0137,1615869369,9.343 47,0000,0001,0873.5,-02.3,075,0120,1615869669,9.331 47,0002,0003,0873.2,-02.2,075,0141,1615869969,9.516 45,0001,0002,0873.4,-02.2,074,0126,1615870269,9.323 47,0002,0003,0873.6,-02.3,075,0140,1615870569,9.314 47,0002,0003,0873.9,-02.4,076,0148,1615870869,9.313 47,0002,0003,0873.8,-02.4,075,0157,1615871169,9.311 47,0001,0002,0873.8,-02.3,075,0167,1615871469,9.31 47,0002,0003,0873.4,-02.2,075,0127,1615871769,9.301 47,0001,0002,0873.7,-02.3,075,0128,1615872069,9.49 47,0001,0002,0873.7,-02.4,076,0161,1615872369,9.414 47,0001,0002,0873.7,-02.4,075,0151,1615872669,9.442 47,0002,0003,0874.0,-02.2,076,0155,1615872969,9.436 47,0002,0003,0874.0,-02.2,075,0164,1615873269,9.431 47,0002,0003,0873.8,-02.1,073,0135,1615873569,9.429 47,0001,0002,0873.9,-02.1,074,0127,1615873869,9.426 45,0001,0002,0874.0,-02.1,074,0158,1615874169,9.424 47,0002,0003,0874.1,-02.2,073,0129,1615874469,9.417 47,0002,0003,0874.0,-02.3,073,0114,1615874769,9.414 47,0001,0002,0874.3,-02.1,072,0167,1615875069,9.608 47,0002,0003,0874.4,-02.1,072,0154,1615875369,9.405 47,0001,0002,0874.2,-02.1,073,0134,1615875669,9.417 47,0002,0003,0874.3,-02.0,072,0151,1615875969,9.528 45,0001,0002,0874.5,-02.1,073,0131,1615876269,9.555 47,0002,0003,0874.5,-02.0,073,0128,1615876569,9.557 47,0002,0003,0874.2,-02.1,072,0150,1615876869,9.547 47,0002,0003,0874.7,-02.0,071,0134,1615877169,9.54 47,0002,0003,0874.6,-01.9,072,0148,1615877469,9.55 99,0002,0003,0874.6,-02.0,072,0119,1615877769,9.54 47,0001,0002,0874.4,-02.0,073,0123,1615878069,9.554 00,0002,0003,0874.5,-02.1,073,0145,1615878369,9.704 47,0002,0003,0874.5,-02.1,074,0143,1615878669,9.555 47,0002,0003,0874.6,-02.0,074,0131,1615878969,9.527 47,0002,0003,0874.7,-01.9,072,0155,1615879269,9.522 47,0002,0003,0874.6,-02.0,073,0129,1615879569,9.638 45,0002,0003,0875.0,-01.9,074,0151,1615879869,9.654 45,0002,0003,0874.7,-02.0,071,0153,1615880169,9.651 47,0002,0003,0874.8,-01.9,072,0142,1615880469,9.651 47,0002,0003,0874.9,-02.0,073,0144,1615880769,9.647 47,0002,0003,0874.9,-02.0,071,0142,1615881069,9.656 47,0001,0002,0874.9,-01.9,073,0113,1615881369,9.671 47,0002,0003,0875.0,-01.9,073,0151,1615881669,9.631 47,0002,0003,0874.9,-01.8,073,0129,1615881969,9.818 45,0002,0003,0874.8,-01.9,073,0150,1615882269,9.618 45,0002,0003,0874.8,-01.9,074,0150,1615882569,9.624 47,0003,0005,0875.1,-01.8,073,0164,1615882869,9.808 45,0002,0003,0874.9,-01.7,073,0133,1615883169,9.928 47,0003,0005,0875.1,-01.8,073,0121,1615883469,9.773 47,0003,0005,0875.2,-01.7,072,0133,1615883769,9.785 45,0003,0005,0875.0,-01.6,072,0136,1615884069,9.771 47,0004,0006,0875.1,-01.7,071,0151,1615884369,9.938 45,0002,0003,0875.2,-01.7,073,0142,1615884669,9.758 45,0003,0005,0875.2,-01.7,071,0168,1615884969,9.755 45,0003,0005,0875.3,-01.7,071,0133,1615885269,9.742 47,0003,0005,0875.2,-01.3,071,0125,1615885569,9.758 45,0002,0003,0875.1,-01.5,071,0135,1615885869,9.733 47,0003,0005,0875.3,-01.4,071,0138,1615886169,9.726 45,0003,0005,0875.3,-01.2,072,0142,1615886469,9.752 45,0003,0005,0875.3,-01.4,070,0130,1615886769,9.833 47,0003,0005,0875.3,-01.3,070,0143,1615887069,9.857 99,0003,0005,0875.1,-01.4,070,0132,1615887369,9.86 45,0003,0005,0875.5,-01.4,072,0144,1615887669,9.85 47,0003,0005,0875.6,-01.5,072,0153,1615887969,9.853 47,0004,0006,0875.4,-01.5,071,0136,1615888269,9.85 47,0004,0006,0875.6,-01.4,071,0165,1615888569,9.838 47,0004,0006,0875.5,-01.6,071,0138,1615888869,9.832 47,0004,0006,0875.6,-01.6,072,0162,1615889169,9.841 47,0004,0006,0875.5,-01.7,071,0125,1615889469,9.856 47,0003,0005,0875.6,-01.6,070,0142,1615889769,9.822 45,0004,0006,0875.7,-01.6,070,0125,1615890069,9.821 45,0002,0003,0875.8,-01.5,071,0147,1615890369,9.944 47,0004,0006,0875.7,-01.6,071,0120,1615890669,9.958 45,0004,0006,0875.6,-01.6,071,0129,1615890969,9.966 45,0004,0006,0875.8,-01.9,070,0130,1615891269,9.957 47,0004,0006,0875.8,-01.9,071,0134,1615891569,9.952 99,0004,0006,0875.6,-01.9,071,0122,1615891869,9.969 47,0004,0006,0875.7,-02.0,071,0133,1615892169,9.969 47,0005,0007,0875.7,-01.9,071,0148,1615892469,9.936 47,0004,0006,0875.9,-02.0,072,0149,1615892769,9.933 45,0004,0006,0875.6,-02.0,072,0145,1615893069,9.961 45,0004,0006,0876.0,-02.0,071,0135,1615893369,9.929 47,0004,0006,0875.9,-02.1,071,0137,1615893669,9.933 45,0004,0006,0875.8,-02.0,071,0141,1615893970,10.061 47,0004,0006,0876.0,-02.0,072,0141,1615894270,10.075 47,0004,0006,0875.6,-02.0,070,0131,1615894570,10.1 45,0004,0006,0875.6,-02.0,071,0106,1615894870,10.065 00,0005,0007,0875.9,-02.0,072,0136,1615895170,10.236 47,0004,0006,0876.0,-02.1,071,0154,1615895470,10.057 47,0005,0007,0875.8,-02.0,072,0150,1615895770,10.052 99,0004,0006,0875.8,-01.9,072,0158,1615896070,10.049 45,0004,0006,0875.6,-01.9,071,0138,1615896370,10.053 45,0005,0007,0875.7,-01.9,072,0142,1615896670,10.04 45,0005,0007,0875.9,-02.0,071,0129,1615896970,10.227 45,0005,0007,0876.0,-02.0,072,0135,1615897270,10.223 45,0004,0006,0875.9,-02.0,072,0125,1615897570,10.341 47,0004,0006,0875.7,-02.1,072,0127,1615897870,10.211 45,0005,0007,0875.9,-02.0,074,0134,1615898170,10.167 47,0005,0007,0875.9,-02.1,074,0148,1615898470,10.198 47,0005,0007,0876.5,-02.2,073,0149,1615898770,10.211 45,0004,0006,0876.3,-02.2,073,0142,1615899070,10.159 45,0005,0007,0876.2,-02.2,075,0149,1615899370,10.161 45,0004,0006,0876.2,-02.2,074,0158,1615899670,10.162 47,0005,0007,0876.5,-02.2,074,0145,1615899970,10.184 47,0003,0005,0876.5,-02.2,074,0133,1615900270,10.186 47,0005,0007,0876.5,-02.2,074,0139,1615900570,10.153 47,0004,0006,0876.4,-02.3,074,0136,1615900870,10.179 47,0005,0007,0876.4,-02.3,074,0134,1615901170,10.263 47,0004,0006,0876.5,-02.2,074,0116,1615901470,10.299 45,0004,0006,0876.4,-02.2,072,0147,1615901770,10.293 45,0004,0006,0876.4,-02.3,074,0143,1615902070,10.281 47,0004,0006,0876.4,-02.2,074,0137,1615902370,10.314 47,0004,0006,0876.4,-02.1,074,0155,1615902670,10.277 47,0004,0006,0876.4,-02.3,074,0152,1615902970,10.31 99,0005,0007,0876.2,-02.2,074,0149,1615903270,10.308 45,0005,0007,0876.2,-02.2,074,0136,1615903570,10.269 00,0005,0007,0876.5,-02.2,074,0163,1615903870,10.341 47,0003,0005,0876.6,-02.3,075,0143,1615904170,10.261 45,0004,0006,0876.6,-02.2,074,0147,1615904470,10.248 47,0005,0007,0876.8,-02.2,076,0138,1615904770,10.377 47,0005,0007,0876.6,-02.2,075,0147,1615905070,10.395 47,0004,0006,0877.1,-02.3,075,0137,1615905370,10.391 47,0004,0006,0876.7,-02.2,075,0148,1615905670,10.383 49,0004,0006,0877.0,-02.3,075,0137,1615905970,10.382 47,0004,0006,0876.7,-02.2,074,0158,1615906270,10.381 47,0004,0006,0876.8,-02.2,073,0134,1615906570,10.412 45,0003,0005,0876.7,-02.2,073,0146,1615906870,10.371 45,0004,0006,0877.0,-02.3,075,0134,1615907470,10.364 45,0003,0005,0877.1,-02.3,075,0164,1615907770,10.367 47,0004,0006,0876.6,-02.2,076,0135,1615908070,10.358 47,0004,0006,0876.6,-02.2,075,0122,1615908370,10.473 47,0004,0006,0877.2,-02.3,075,0141,1615908670,10.498 45,0004,0006,0877.3,-02.3,075,0130,1615908970,10.691 45,0004,0006,0876.9,-02.3,076,0151,1615909270,10.501 45,0004,0006,0877.0,-02.3,075,0145,1615909570,10.533 47,0004,0006,0876.9,-02.2,074,0132,1615909870,10.493 45,0004,0006,0877.0,-02.3,075,0132,1615910170,10.673 47,0004,0006,0877.2,-02.2,074,0116,1615910470,10.519 47,0004,0006,0877.2,-02.2,075,0122,1615910770,10.48 47,0004,0006,0877.1,-02.3,075,0148,1615911070,10.485 47,0004,0006,0877.0,-02.3,074,0149,1615911370,10.472 45,0004,0006,0877.2,-02.3,074,0149,1615911670,10.471 47,0004,0006,0877.1,-02.3,076,0132,1615911970,10.587 47,0003,0005,0877.1,-02.2,074,0150,1615912270,10.661 99,0004,0006,0877.2,-02.3,075,0149,1615912570,10.6 47,0004,0006,0877.1,-02.2,074,0139,1615912870,10.65 45,0004,0006,0877.5,-02.1,074,0136,1615913170,10.633 47,0004,0006,0877.1,-02.2,075,0148,1615913470,10.788 45,0004,0006,0877.3,-02.3,075,0150,1615913770,10.592 47,0004,0006,0877.5,-02.3,075,0134,1615914070,10.78 45,0005,0007,0877.5,-02.3,075,0165,1615914370,10.585 49,0005,0007,0877.4,-02.3,075,0140,1615914670,10.582 47,0004,0006,0877.3,-02.3,076,0157,1615914970,10.579 47,0005,0007,0877.3,-02.2,074,0144,1615915270,10.616 99,0005,0007,0877.4,-02.2,075,0126,1615915570,10.693 47,0004,0006,0877.5,-02.3,076,0130,1615915870,10.761 47,0005,0007,0877.3,-02.2,075,0126,1615916170,10.701 99,0005,0007,0877.4,-02.2,075,0123,1615916470,10.711 45,0005,0007,0877.5,-02.3,076,0160,1615916770,10.716 47,0005,0007,0877.5,-02.3,076,0151,1615917070,10.707 47,0004,0006,0877.5,-02.3,075,0151,1615917370,10.698 47,0004,0006,0877.6,-02.2,076,0136,1615917670,10.694 47,0005,0007,0877.5,-02.2,075,0149,1615917970,10.695 49,0006,0008,0877.4,-02.1,075,0132,1615918270,10.736 47,0005,0007,0877.3,-02.1,074,0138,1615918570,10.686 47,0006,0008,0877.6,-02.0,075,0150,1615918870,10.958 47,0008,0011,0877.7,-02.0,076,0135,1615919170,10.811 47,0006,0008,0877.6,-02.0,076,0143,1615919470,10.818 49,0006,0008,0877.6,-02.0,075,0139,1615919770,10.858 45,0007,0010,0877.7,-02.0,076,0139,1615920071,11.009 45,0007,0010,0877.6,-01.8,075,0137,1615920370,10.812 49,0007,0010,0878.0,-01.9,076,0128,1615920670,10.818 49,0008,0011,0877.8,-01.9,075,0137,1615920970,10.878 47,0008,0011,0877.6,-02.0,077,0131,1615921270,10.805 47,0007,0010,0877.7,-01.9,075,0136,1615921570,10.791 49,0007,0010,0877.6,-01.9,076,0145,1615921870,10.854 45,0009,0012,0877.5,-02.0,076,0133,1615922170,10.791 42,0009,0012,0877.6,-01.8,074,0139,1615922470,10.792 49,0009,0012,0877.8,-01.9,074,0155,1615922770,10.909 42,0010,0013,0877.8,-01.9,075,0153,1615923070,10.939 99,0009,0012,0877.5,-02.0,075,0142,1615923370,10.933 47,0010,0013,0877.7,-01.8,074,0126,1615923670,10.933 42,0009,0012,0877.8,-02.0,075,0146,1615923970,10.929 47,0010,0013,0877.7,-01.9,076,0137,1615924270,10.915 42,0010,0013,0877.8,-02.0,075,0126,1615924570,10.922 49,0010,0013,0878.0,-02.1,076,0135,1615924870,10.965 47,0010,0013,0877.6,-01.9,076,0157,1615925170,10.911 42,0009,0012,0877.7,-02.0,075,0152,1615925470,10.904 42,0011,0015,0878.0,-02.0,075,0135,1615925770,10.901 47,0010,0013,0877.8,-02.0,076,0144,1615926070,10.892 45,0011,0015,0878.0,-01.9,074,0150,1615926371,11.014 99,0010,0013,0877.8,-02.0,076,0131,1615926671,11.05 99,0012,0016,0877.8,-02.1,076,0121,1615926971,11.04 47,0009,0012,0878.0,-02.1,076,0116,1615927271,11.044 45,0011,0015,0878.3,-02.1,075,0151,1615927571,11.036 47,0011,0015,0878.2,-02.2,075,0133,1615927871,11.037 47,0011,0015,0878.1,-02.2,076,0128,1615928171,11.017 47,0011,0015,0878.1,-02.1,075,0150,1615928471,11.027 99,0011,0015,0877.8,-02.1,074,0135,1615928771,11.013 42,0013,0017,0877.7,-02.1,075,0148,1615929071,11.009 47,0012,0016,0878.3,-02.1,075,0140,1615929371,11.006 40,0012,0016,0877.8,-02.1,075,0140,1615929671,11.008 40,0013,0017,0878.2,-02.2,075,0126,1615929971,11.125 40,0012,0016,0878.0,-02.1,076,0154,1615930271,11.15 40,0014,0018,0877.9,-02.2,077,0144,1615930571,11.158 45,0013,0017,0878.3,-02.1,076,0147,1615930871,11.147 99,0013,0017,0878.2,-02.2,076,0137,1615931171,11.142 47,0012,0016,0877.7,-02.1,075,0133,1615931471,11.199 40,0012,0016,0878.1,-02.1,075,0130,1615931771,11.138 47,0011,0015,0878.1,-02.1,076,0126,1615932071,11.136 42,0012,0016,0878.2,-02.1,076,0122,1615932371,11.106 47,0010,0013,0877.6,-02.0,074,0125,1615932671,11.108 45,0010,0013,0877.6,-02.1,075,0145,1615932971,11.116 47,0009,0012,0878.0,-02.1,076,0126,1615933271,11.11 99,0010,0013,0877.7,-02.1,076,0132,1615933571,11.228 47,0011,0015,0877.7,-02.1,076,0129,1615933871,11.251 40,0011,0015,0877.9,-02.2,077,0137,1615934171,11.255 45,0010,0013,0877.5,-02.2,076,0117,1615934471,11.246 40,0010,0013,0877.6,-02.1,076,0123,1615934771,11.236 40,0011,0015,0878.0,-02.2,077,0136,1615935071,11.238 40,0010,0013,0878.0,-02.2,077,0130,1615935371,11.219 42,0011,0015,0878.0,-02.2,077,0148,1615935671,11.242 47,0013,0017,0877.8,-02.3,078,0146,1615935971,11.233 40,0011,0015,0878.0,-02.2,076,0138,1615936271,11.227 40,0011,0015,0877.9,-02.2,077,0156,1615936571,11.211 40,0013,0017,0878.0,-02.2,076,0133,1615936871,11.211 47,0012,0016,0878.2,-02.2,077,0152,1615937171,11.328 45,0012,0016,0878.0,-02.2,076,0125,1615937471,11.351 40,0013,0017,0877.8,-02.2,077,0126,1615937771,11.356 40,0011,0015,0878.1,-02.2,075,0154,1615938071,11.347 40,0012,0016,0878.2,-02.2,076,0132,1615938371,11.34 45,0012,0016,0878.1,-02.2,076,0123,1615938671,11.339 45,0013,0017,0878.0,-02.2,075,0120,1615938971,11.33 40,0013,0017,0878.0,-02.3,075,0124,1615939271,11.338 45,0013,0017,0877.9,-02.3,076,0126,1615939571,11.33 45,0013,0017,0877.9,-02.3,077,0129,1615939871,11.328 40,0014,0018,0877.8,-02.3,076,0132,1615940171,11.314 99,0014,0018,0877.6,-02.4,077,0147,1615940471,11.315 45,0014,0018,0877.8,-02.3,076,0136,1615940771,11.432 40,0015,0021,0877.8,-02.3,076,0132,1615941071,11.452 45,0014,0018,0877.9,-02.3,076,0143,1615941371,11.45 99,0014,0018,0877.6,-02.4,077,0148,1615941671,11.451 40,0013,0017,0877.6,-02.4,077,0146,1615941971,11.458 40,0014,0018,0877.7,-02.3,074,0134,1615942271,11.452 47,0013,0017,0877.7,-02.3,075,0114,1615942571,11.46 45,0011,0015,0878.0,-02.3,075,0134,1615942871,11.453 42,0012,0016,0877.6,-02.3,076,0126,1615943171,11.44 45,0011,0015,0877.8,-02.3,076,0139,1615943471,11.438 40,0010,0013,0877.8,-02.3,075,0144,1615943771,11.433 45,0009,0012,0877.4,-02.3,076,0129,1615944071,11.432 40,0009,0012,0877.7,-02.3,076,0150,1615944371,11.55 45,0009,0012,0877.7,-02.4,076,0131,1615944671,11.578 45,0010,0013,0877.7,-02.4,076,0149,1615944971,11.569 40,0010,0013,0877.6,-02.4,074,0127,1615945271,11.567 42,0011,0015,0877.5,-02.4,075,0152,1615945571,11.563 45,0010,0013,0877.6,-02.4,075,0122,1615945871,11.56 40,0010,0013,0877.1,-02.4,073,0147,1615946171,11.559 42,0011,0015,0877.5,-02.5,075,0134,1615946471,11.557 40,0011,0015,0877.3,-02.5,076,0129,1615946771,11.557 42,0010,0013,0877.5,-02.5,075,0137,1615947071,11.546 42,0010,0013,0877.5,-02.5,074,0121,1615947371,11.555 45,0010,0013,0877.3,-02.5,075,0133,1615947671,11.539 40,0010,0013,0877.4,-02.5,075,0135,1615947971,11.657 45,0010,0013,0877.6,-02.5,074,0132,1615948271,11.677 45,0010,0013,0877.5,-02.6,075,0134,1615948571,11.679 42,0010,0013,0877.4,-02.6,075,0137,1615948871,11.693 42,0009,0012,0877.5,-02.6,074,0143,1615949171,11.669 45,0009,0012,0877.4,-02.6,074,0115,1615949471,11.678 45,0010,0013,0877.4,-02.6,074,0130,1615949771,11.673 45,0009,0012,0877.4,-02.6,075,0118,1615950071,11.667 99,0009,0012,0877.6,-02.7,075,0143,1615950371,11.666 42,0009,0012,0877.4,-02.6,075,0131,1615950671,11.672 99,0010,0013,0877.7,-02.6,073,0156,1615950971,11.654 45,0010,0013,0877.7,-02.7,075,0113,1615951271,11.659 40,0010,0013,0877.6,-02.7,074,0131,1615951571,11.79 45,0009,0012,0877.7,-02.7,072,0126,1615951871,11.8 45,0011,0015,0877.6,-02.8,074,0135,1615952171,11.798 45,0011,0015,0877.5,-02.7,073,0148,1615952471,11.795 45,0010,0013,0877.7,-02.8,075,0137,1615952771,11.815 45,0009,0012,0877.7,-02.9,074,0139,1615953071,11.799 42,0010,0013,0877.5,-02.9,075,0128,1615953371,11.807 42,0011,0015,0877.6,-02.9,074,0122,1615953671,11.799 42,0010,0013,0877.5,-02.7,074,0120,1615953971,11.782 45,0010,0013,0877.5,-02.8,074,0136,1615954271,11.781 00,0010,0013,0877.7,-02.9,073,0136,1615954571,11.948 42,0010,0013,0877.6,-02.8,073,0156,1615954871,11.789 45,0009,0012,0877.5,-02.8,072,0121,1615955171,11.894 40,0010,0013,0877.5,-02.8,074,0136,1615955471,11.913 40,0009,0012,0877.6,-02.9,074,0134,1615955771,11.912 45,0011,0015,0877.5,-02.9,074,0133,1615956071,11.911 40,0009,0012,0877.5,-02.9,073,0128,1615956371,11.914 42,0009,0012,0877.6,-02.9,074,0126,1615956671,11.914 45,0008,0011,0877.6,-02.9,074,0149,1615956971,11.898 40,0010,0013,0877.6,-02.8,073,0135,1615957271,11.918 42,0009,0012,0877.5,-02.9,073,0142,1615957571,11.895 45,0009,0012,0877.8,-02.8,073,0140,1615957871,11.894 40,0010,0013,0877.6,-02.9,073,0149,1615958171,11.882 45,0010,0013,0877.6,-02.9,073,0124,1615958471,11.902 42,0010,0013,0877.6,-02.9,073,0144,1615958772,12.004 47,0010,0013,0877.8,-02.9,072,0139,1615959072,12.03 42,0010,0013,0877.7,-02.8,072,0158,1615959372,12.023 45,0010,0013,0877.8,-02.9,072,0146,1615959672,12.019 40,0012,0016,0877.5,-02.8,072,0131,1615959972,12.022 45,0010,0013,0877.9,-02.9,072,0125,1615960272,12.005 40,0010,0013,0877.6,-02.8,072,0132,1615960571,11.998 40,0010,0013,0877.7,-02.9,072,0154,1615960871,11.997 45,0010,0013,0877.8,-02.8,071,0121,1615961172,12.018 40,0012,0016,0878.2,-02.9,072,0137,1615961471,11.994 47,0010,0013,0878.2,-02.8,071,0137,1615961772,12.018 99,0009,0012,0878.1,-02.8,070,0140,1615962072,12.014 99,0009,0012,0877.9,-02.7,070,0140,1615962372,12.106 40,0010,0013,0877.9,-02.7,070,0145,1615962672,12.148 99,0010,0013,0878.0,-02.7,070,0121,1615962972,12.154 99,0009,0012,0878.1,-02.7,071,0133,1615963272,12.151 45,0010,0013,0878.0,-02.5,070,0136,1615963572,12.131 42,0010,0013,0878.1,-02.5,071,0147,1615963872,12.124 42,0009,0012,0878.1,-02.6,071,0126,1615964172,12.117 47,0010,0013,0878.3,-02.6,070,0117,1615964472,12.131 40,0007,0010,0878.2,-02.5,069,0130,1615964772,12.097 40,0009,0012,0878.3,-02.5,070,0137,1615965072,12.256 47,0009,0012,0878.5,-02.4,071,0119,1615965372,12.099 47,0010,0013,0878.5,-02.4,071,0124,1615965672,12.115 40,0009,0012,0878.2,-02.5,072,0132,1615965972,12.215 45,0010,0013,0878.5,-02.4,072,0117,1615966272,12.235 45,0009,0012,0878.1,-02.6,073,0135,1615966572,12.237 47,0011,0015,0878.3,-02.5,072,0114,1615966872,12.228 99,0010,0013,0878.1,-02.6,072,0130,1615967172,12.226 45,0009,0012,0878.2,-02.6,072,0142,1615967472,12.215 40,0009,0012,0878.3,-02.5,072,0138,1615967772,12.22 40,0009,0012,0878.4,-02.5,073,0129,1615968072,12.221 45,0009,0012,0878.4,-02.4,073,0133,1615968372,12.211 40,0008,0011,0878.2,-02.5,072,0108,1615968672,12.209 40,0009,0012,0878.4,-02.5,072,0120,1615968972,12.2 40,0009,0012,0878.2,-02.6,073,0143,1615969272,12.198 45,0008,0011,0878.1,-02.6,073,0156,1615969572,12.315 40,0008,0011,0878.2,-02.6,072,0149,1615969872,12.337 45,0008,0011,0878.1,-02.5,072,0142,1615970172,12.353 40,0006,0008,0878.4,-02.3,070,0153,1615970472,12.333 37,0008,0011,0878.2,-02.5,071,0133,1615970772,12.332 45,0007,0010,0878.2,-02.5,071,0149,1615971072,12.336 45,0007,0010,0878.5,-02.4,072,0146,1615971372,12.325 40,0008,0011,0878.5,-02.4,072,0113,1615971672,12.327 40,0007,0010,0878.6,-02.3,072,0145,1615971972,12.322 45,0007,0010,0878.2,-02.5,071,0151,1615972272,12.319 45,0007,0010,0878.5,-02.4,072,0137,1615972572,12.312 40,0006,0008,0878.4,-02.3,071,0134,1615972872,12.315 47,0007,0010,0878.6,-02.3,072,0138,1615973172,12.432 45,0007,0010,0878.5,-02.4,072,0134,1615973472,12.459 45,0006,0008,0878.6,-02.3,071,0139,1615973772,12.45 40,0007,0010,0878.4,-02.4,072,0134,1615974072,12.449 40,0007,0010,0878.4,-02.4,072,0131,1615974372,12.439 45,0007,0010,0878.5,-02.3,071,0139,1615974672,12.436 37,0007,0010,0878.6,-02.3,069,0140,1615974972,12.437 45,0007,0010,0878.4,-02.4,071,0135,1615975272,12.439 99,0007,0010,0878.6,-02.3,071,0110,1615975572,12.452 45,0006,0008,0878.6,-02.2,072,0130,1615975872,12.421 45,0007,0010,0878.7,-02.2,072,0140,1615976172,12.418 99,0006,0008,0878.7,-02.2,071,0155,1615976472,12.41 45,0007,0010,0878.6,-02.3,071,0141,1615976772,12.561 40,0006,0008,0878.5,-02.2,072,0139,1615977072,12.557 45,0008,0011,0878.7,-02.3,071,0149,1615977372,12.568 40,0007,0010,0878.7,-02.2,071,0118,1615977672,12.578 40,0008,0011,0878.8,-02.1,070,0129,1615977972,12.587 40,0007,0010,0878.4,-02.4,071,0127,1615978272,12.554 45,0008,0011,0878.4,-02.3,072,0134,1615978572,12.548 40,0007,0010,0878.4,-02.3,071,0137,1615978872,12.543 45,0008,0011,0878.6,-02.3,072,0144,1615979172,12.535 99,0007,0010,0878.8,-02.3,071,0152,1615979472,12.522 42,0007,0010,0878.7,-02.3,071,0125,1615979772,12.552 40,0007,0010,0878.8,-02.3,071,0133,1615980072,12.559 45,0007,0010,0878.7,-02.2,070,0127,1615980372,12.64 40,0007,0010,0878.8,-02.3,071,0143,1615980672,12.66 99,0007,0010,0878.8,-02.1,071,0132,1615980972,12.656 45,0006,0008,0878.6,-02.1,070,0125,1615981272,12.654 42,0007,0010,0878.6,-02.1,070,0133,1615981572,12.655 40,0007,0010,0878.9,-02.1,071,0139,1615981872,12.655 42,0007,0010,0879.0,-02.1,070,0120,1615982172,12.655 42,0007,0010,0878.9,-02.1,070,0122,1615982472,12.644 40,0006,0008,0878.9,-02.1,070,0150,1615982772,12.644 42,0006,0008,0878.8,-02.1,069,0147,1615983072,12.637 45,0007,0010,0878.8,-02.1,070,0136,1615983372,12.631 45,0007,0010,0878.8,-02.1,071,0124,1615983672,12.627 40,0007,0010,0878.9,-02.0,072,0117,1615983972,12.775 45,0009,0012,0878.8,-02.0,071,0144,1615984272,12.77 40,0007,0010,0878.9,-02.1,071,0130,1615984572,12.758 40,0007,0010,0878.9,-02.0,071,0114,1615984872,12.763 40,0006,0008,0879.0,-02.1,072,0124,1615985172,12.752 40,0008,0011,0878.9,-02.1,071,0153,1615985472,12.751 40,0007,0010,0878.8,-02.1,072,0147,1615985772,12.822 45,0007,0010,0879.1,-02.0,070,0134,1615986072,12.749 40,0007,0010,0879.3,-01.9,071,0132,1615986372,12.749 99,0007,0010,0879.3,-01.9,070,0117,1615986672,12.735 40,0007,0010,0879.1,-01.9,071,0139,1615986972,12.758 40,0007,0010,0879.3,-02.0,071,0125,1615987272,12.733 40,0007,0010,0879.4,-01.9,071,0130,1615987572,12.854 40,0006,0008,0879.2,-01.8,069,0122,1615987872,12.869 40,0006,0008,0879.3,-01.9,071,0126,1615988172,12.909 99,0007,0010,0879.4,-01.8,071,0128,1615988472,12.871 47,0008,0011,0879.4,-01.8,070,0119,1615988772,12.868 40,0006,0008,0879.3,-02.0,072,0164,1615989072,12.866 40,0008,0011,0879.4,-01.9,072,0135,1615989372,12.885 45,0008,0011,0879.3,-02.0,071,0113,1615989672,12.886 45,0008,0011,0879.5,-02.1,072,0134,1615989972,12.864 45,0008,0011,0879.2,-02.1,071,0142,1615990572,12.843 47,0007,0010,0879.5,-02.3,072,0126,1615990872,12.842 40,0007,0010,0879.6,-02.2,072,0115,1615991172,12.96 45,0008,0011,0879.7,-02.2,073,0129,1615991472,12.984 47,0008,0011,0879.5,-02.1,073,0126,1615991772,12.979 45,0008,0011,0879.8,-02.1,073,0149,1615992072,12.973 40,0007,0010,0879.4,-02.2,074,0137,1615992373,13.004 47,0009,0012,0879.7,-02.1,073,0126,1615992672,12.963 45,0007,0010,0879.5,-02.2,073,0134,1615992972,12.962 45,0007,0010,0879.7,-02.1,073,0142,1615993273,13.001 45,0008,0011,0879.7,-02.2,074,0125,1615993572,12.95 45,0008,0011,0879.8,-02.3,074,0130,1615993872,12.946 45,0008,0011,0879.7,-02.2,073,0147,1615994172,12.946 40,0008,0011,0879.8,-02.3,073,0139,1615994472,12.986 40,0008,0011,0879.8,-02.3,073,0131,1615994773,13.07 45,0008,0011,0879.9,-02.3,074,0148,1615995073,13.09 40,0007,0010,0880.1,-02.4,074,0155,1615995373,13.119 40,0008,0011,0880.0,-02.3,074,0126,1615995673,13.082 40,0008,0011,0879.8,-02.2,072,0138,1615995973,13.084 45,0007,0010,0880.1,-02.3,074,0109,1615996273,13.083 47,0007,0010,0880.2,-02.2,073,0142,1615996573,13.075 45,0007,0010,0879.9,-02.3,074,0129,1615996873,13.112 40,0007,0010,0879.9,-02.3,075,0139,1615997173,13.064 99,0006,0008,0880.2,-02.4,074,0130,1615997473,13.061 42,0007,0010,0880.2,-02.3,073,0144,1615997773,13.052 42,0007,0010,0880.5,-02.4,075,0124,1615998073,13.085 40,0007,0010,0880.1,-02.2,074,0129,1615998373,13.169 45,0006,0008,0880.4,-02.3,074,0124,1615998673,13.202 45,0007,0010,0880.3,-02.4,074,0140,1615998973,13.236 47,0006,0008,0880.3,-02.4,073,0150,1615999273,13.187 40,0006,0008,0880.3,-02.3,073,0133,1615999573,13.224 42,0006,0008,0880.9,-02.4,074,0145,1615999873,13.176 40,0006,0008,0880.6,-02.4,074,0144,1616000173,13.223 45,0006,0008,0880.5,-02.5,075,0149,1616000473,13.173 42,0006,0008,0880.7,-02.5,074,0126,1616000773,13.174 47,0007,0010,0880.8,-02.5,074,0127,1616001073,13.166 42,0007,0010,0880.8,-02.6,075,0113,1616001373,13.166 40,0006,0008,0880.9,-02.6,075,0153,1616001673,13.208 45,0006,0008,0881.0,-02.6,075,0128,1616001973,13.286 99,0007,0010,0881.0,-02.6,075,0149,1616002273,13.304 45,0008,0011,0881.0,-02.6,076,0129,1616002573,13.297 42,0006,0008,0881.1,-02.6,076,0139,1616002873,13.295 40,0006,0008,0881.0,-02.6,076,0155,1616003173,13.292 47,0008,0011,0881.0,-02.7,077,0140,1616003773,13.288 45,0007,0010,0881.0,-02.7,076,0133,1616004073,13.322 42,0007,0010,0881.0,-02.7,077,0137,1616004373,13.476 40,0006,0008,0881.1,-02.7,077,0142,1616004673,13.322 45,0006,0008,0881.0,-02.7,076,0149,1616004973,13.273 45,0006,0008,0881.2,-02.6,076,0113,1616005273,13.312 42,0005,0007,0881.0,-02.6,076,0142,1616005573,13.386 40,0005,0007,0881.1,-02.6,076,0146,1616005873,13.404 47,0006,0008,0881.1,-02.6,076,0146,1616006173,13.415 45,0005,0007,0881.2,-02.6,076,0118,1616006473,13.402 42,0005,0007,0881.2,-02.6,077,0116,1616006773,13.401 40,0005,0007,0881.4,-02.6,076,0128,1616007073,13.398 42,0005,0007,0881.4,-02.6,076,0142,1616007373,13.395 45,0005,0007,0881.5,-02.5,076,0123,1616007673,13.392 99,0004,0006,0881.4,-02.6,077,0134,1616007973,13.435 45,0005,0007,0881.3,-02.5,076,0136,1616008273,13.385 42,0005,0007,0881.8,-02.5,076,0138,1616008573,13.386 45,0004,0006,0881.7,-02.6,077,0133,1616008873,13.388 42,0004,0006,0881.5,-02.7,077,0140,1616009173,13.56 00,0005,0007,0881.5,-02.7,078,0137,1616009473,13.636 45,0005,0007,0881.7,-02.6,077,0160,1616010073,13.517 47,0005,0007,0881.8,-02.6,077,0173,1616010373,13.51 40,0004,0006,0881.7,-02.6,076,0141,1616010673,13.549 45,0004,0006,0881.6,-02.6,077,0159,1616010973,13.502 99,0004,0006,0881.6,-02.6,077,0144,1616011273,13.542 42,0004,0006,0881.8,-02.6,077,0121,1616011573,13.54 40,0004,0006,0881.7,-02.6,077,0153,1616011873,13.494 42,0004,0006,0882.0,-02.5,077,0111,1616012173,13.484 99,0004,0006,0881.9,-02.6,076,0147,1616012473,13.48 45,0004,0006,0881.9,-02.6,077,0136,1616012773,13.611 45,0004,0006,0882.1,-02.6,077,0131,1616013073,13.681 42,0005,0007,0881.9,-02.6,077,0141,1616013373,13.631 45,0004,0006,0882.1,-02.6,076,0133,1616013973,13.62 45,0004,0006,0882.3,-02.6,077,0133,1616014273,13.621 40,0004,0006,0882.1,-02.6,076,0134,1616014573,13.624 40,0004,0006,0882.1,-02.5,077,0123,1616014873,13.664 42,0004,0006,0882.3,-02.5,076,0124,1616015173,13.612 45,0003,0005,0882.2,-02.6,077,0147,1616015473,13.613 47,0004,0006,0882.3,-02.5,076,0121,1616015773,13.606 40,0004,0006,0882.2,-02.4,076,0141,1616016073,13.599 42,0004,0006,0882.4,-02.5,076,0160,1616016373,13.767 45,0004,0006,0882.4,-02.6,077,0139,1616016673,13.735 45,0004,0006,0882.1,-02.6,077,0126,1616016973,13.769 40,0004,0006,0882.2,-02.5,077,0152,1616017273,13.711 45,0005,0007,0882.2,-02.5,076,0118,1616017573,13.724 45,0004,0006,0882.1,-02.6,076,0137,1616017873,13.96 45,0004,0006,0882.0,-02.6,076,0129,1616018173,13.792 99,0004,0006,0882.2,-02.5,077,0142,1616018473,13.721 40,0004,0006,0882.3,-02.6,076,0138,1616018773,13.704 42,0005,0007,0882.1,-02.6,077,0136,1616019073,13.693 45,0004,0006,0882.1,-02.5,076,0117,1616019373,13.693 42,0004,0006,0882.2,-02.5,076,0154,1616019673,13.684 45,0004,0006,0882.3,-02.5,076,0152,1616019973,13.811 42,0004,0006,0882.1,-02.6,076,0128,1616020273,13.834 45,0003,0005,0882.0,-02.6,076,0130,1616020573,13.828 40,0003,0005,0882.5,-02.7,076,0131,1616020873,13.826 45,0004,0006,0882.4,-02.7,076,0137,1616021173,13.819 99,0004,0006,0882.4,-02.7,077,0141,1616021473,13.814 99,0003,0005,0882.2,-02.7,076,0136,1616021773,13.818 42,0005,0007,0882.1,-02.7,076,0139,1616022073,13.812 99,0003,0005,0882.4,-02.7,076,0140,1616022373,13.813 45,0006,0008,0882.5,-02.7,075,0119,1616022673,13.806 99,0005,0007,0882.4,-02.7,074,0141,1616022973,13.804 45,0004,0006,0882.4,-02.7,075,0123,1616023273,13.801 42,0005,0007,0882.1,-02.7,074,0120,1616023573,13.916 47,0006,0008,0882.4,-02.7,074,0122,1616023873,13.942 42,0004,0006,0882.4,-02.8,075,0121,1616024173,13.931 45,0006,0008,0882.4,-02.7,074,0149,1616024473,13.938 40,0007,0010,0882.5,-02.8,075,0136,1616024773,13.946 99,0006,0008,0882.5,-02.8,075,0130,1616025073,13.923 45,0007,0010,0882.5,-02.8,076,0132,1616025373,13.927 47,0008,0011,0882.5,-02.8,074,0116,1616025674,14.108 42,0008,0011,0882.5,-02.7,074,0134,1616025973,13.919 42,0008,0011,0882.6,-02.7,075,0140,1616026274,14.105 45,0008,0011,0882.3,-02.6,074,0135,1616026574,14.101 45,0008,0011,0882.7,-02.7,074,0146,1616026873,13.91 99,0008,0011,0882.5,-02.7,074,0151,1616027174,14.029 42,0009,0012,0882.3,-02.7,074,0125,1616027474,14.045 42,0009,0012,0882.6,-02.8,074,0132,1616027774,14.04 40,0009,0012,0882.7,-02.8,075,0141,1616028074,14.038 45,0009,0012,0882.5,-02.7,074,0123,1616028374,14.232 47,0009,0012,0882.5,-02.8,074,0145,1616028674,14.231 42,0008,0011,0882.6,-02.7,074,0133,1616028974,14.028 45,0009,0012,0882.5,-02.8,075,0131,1616029274,14.028 40,0009,0012,0882.8,-02.8,075,0130,1616029574,14.03 45,0008,0011,0882.7,-02.7,075,0150,1616029874,14.03 40,0010,0013,0882.5,-02.8,076,0123,1616030174,14.02 45,0010,0013,0882.5,-02.8,075,0128,1616030474,14.018 42,0010,0013,0882.8,-02.9,076,0133,1616030774,14.133 42,0010,0013,0882.8,-02.9,075,0136,1616031074,14.153 45,0011,0015,0882.9,-02.8,075,0129,1616031374,14.349 45,0009,0012,0883.0,-02.8,075,0121,1616031674,14.165 45,0010,0013,0882.9,-02.8,075,0126,1616031974,14.151 45,0010,0013,0882.8,-02.8,075,0118,1616032274,14.146 47,0010,0013,0882.7,-02.9,075,0132,1616032574,14.154 45,0009,0012,0882.4,-03.0,076,0120,1616032874,14.34 42,0009,0012,0882.6,-03.0,076,0141,1616033174,14.335 45,0008,0011,0882.7,-02.9,075,0137,1616033474,14.136 40,0008,0011,0882.6,-03.0,076,0158,1616033774,14.333 45,0008,0011,0882.8,-02.9,075,0146,1616034074,14.121 99,0009,0012,0882.9,-02.9,075,0133,1616034374,14.249 40,0008,0011,0882.8,-03.0,076,0149,1616034674,14.27 45,0008,0011,0883.2,-03.0,076,0114,1616034974,14.262 45,0009,0012,0882.9,-03.0,076,0130,1616035274,14.267 45,0008,0011,0883.0,-03.1,076,0143,1616035574,14.26 40,0007,0010,0882.9,-03.0,076,0116,1616035874,14.274 40,0008,0011,0883.3,-02.9,076,0128,1616036174,14.267 42,0007,0010,0883.3,-03.1,076,0146,1616036474,14.258 45,0008,0011,0883.1,-03.1,077,0137,1616037074,14.268 40,0011,0015,0883.2,-03.0,077,0135,1616037374,14.26 42,0008,0011,0882.8,-03.0,076,0142,1616037674,14.246 37,0009,0012,0882.9,-03.0,076,0137,1616037974,14.385 45,0009,0012,0883.3,-03.0,077,0148,1616038274,14.402 45,0008,0011,0883.3,-03.0,076,0126,1616038574,14.402 42,0009,0012,0883.2,-03.0,076,0131,1616038874,14.391 45,0010,0013,0883.1,-03.1,077,0113,1616039174,14.378 45,0009,0012,0883.0,-03.1,076,0129,1616039474,14.375 45,0009,0012,0883.2,-03.1,077,0111,1616039774,14.376 40,0008,0011,0883.3,-03.1,076,0130,1616040074,14.386 40,0009,0012,0883.1,-03.1,076,0142,1616040374,14.385 45,0009,0012,0883.1,-03.1,076,0112,1616040674,14.368 40,0009,0012,0883.3,-03.1,075,0125,1616040974,14.363 45,0009,0012,0883.2,-03.1,076,0120,1616041274,14.37 40,0008,0011,0883.1,-03.1,076,0140,1616041574,14.477 42,0009,0012,0883.4,-03.0,075,0126,1616041874,14.503 42,0008,0011,0883.1,-03.1,076,0124,1616042174,14.505 42,0008,0011,0883.4,-03.0,076,0131,1616042774,14.496 42,0007,0010,0883.5,-03.1,076,0144,1616043074,14.496 42,0009,0012,0883.4,-03.1,076,0130,1616043374,14.502 40,0008,0011,0883.5,-02.9,075,0145,1616043674,14.503 40,0009,0012,0883.3,-02.9,075,0142,1616043974,14.48 42,0008,0011,0883.5,-03.0,076,0140,1616044274,14.475 45,0007,0010,0883.6,-03.0,075,0108,1616044574,14.493 42,0007,0010,0883.6,-02.9,075,0129,1616044874,14.481 42,0008,0011,0883.7,-02.9,075,0141,1616045174,14.595 40,0007,0010,0883.9,-03.0,075,0136,1616045474,14.614 40,0007,0010,0883.6,-02.9,075,0123,1616045774,14.61 40,0006,0008,0883.9,-02.8,075,0140,1616046074,14.605 42,0007,0010,0883.9,-02.7,075,0128,1616046374,14.611 42,0006,0008,0883.7,-02.8,075,0129,1616046674,14.6 42,0007,0010,0884.0,-02.7,075,0146,1616046974,14.597 42,0006,0008,0883.7,-02.7,075,0132,1616047274,14.592 42,0007,0010,0884.0,-02.6,075,0156,1616047874,14.593 42,0006,0008,0884.1,-02.5,074,0140,1616048174,14.596 45,0008,0011,0884.2,-02.5,075,0138,1616048474,14.588 99,0005,0007,0884.2,-02.4,075,0119,1616048774,14.693 40,0006,0008,0884.5,-02.5,074,0143,1616049074,14.736 42,0006,0008,0884.4,-02.5,074,0136,1616049374,14.729 40,0006,0008,0884.3,-02.4,074,0147,1616049674,14.743 99,0005,0007,0884.5,-02.5,074,0128,1616049974,14.706 42,0005,0007,0884.2,-02.2,073,0132,1616050274,14.706 40,0006,0008,0884.5,-02.1,073,0150,1616050574,14.699 42,0007,0010,0884.4,-02.0,074,0129,1616051474,14.693 37,0007,0010,0884.8,-01.9,073,0113,1616051774,14.705 42,0007,0010,0884.9,-01.9,074,0118,1616052074,14.68 42,0006,0008,0884.4,-01.7,072,0109,1616052374,14.803 37,0006,0008,0884.5,-02.0,074,0144,1616052674,14.82 99,0006,0008,0884.6,-01.7,073,0145,1616052974,14.816 40,0007,0010,0884.9,-01.8,073,0125,1616053274,14.818 42,0007,0010,0884.8,-01.9,073,0128,1616053574,14.835 40,0006,0008,0884.5,-01.6,071,0131,1616053874,14.803 40,0007,0010,0884.7,-01.4,070,0099,1616054174,14.801 42,0005,0007,0884.5,-01.6,072,0130,1616054474,14.794 00,0007,0010,0884.8,-01.4,071,0140,1616054774,14.985 42,0007,0010,0884.7,-01.1,070,0124,1616055074,14.795 42,0006,0008,0884.8,-01.0,069,0137,1616055374,14.785 42,0006,0008,0884.6,-01.1,070,0112,1616055674,14.778 40,0006,0008,0884.8,-01.1,067,0123,1616055974,14.898 40,0006,0008,0884.8,-01.0,070,0146,1616056274,14.926 40,0005,0007,0884.9,-00.6,067,0130,1616056574,14.921 99,0006,0008,0885.2,-00.6,069,0123,1616056874,14.913 45,0005,0007,0885.2,-00.5,068,0128,1616057174,14.911 45,0005,0007,0885.0,-00.6,067,0138,1616057474,14.913 40,0006,0008,0885.1,-00.9,070,0140,1616058074,14.9 45,0006,0008,0884.8,-00.6,067,0114,1616058374,14.895 45,0005,0007,0885.2,-00.9,067,0144,1616058674,14.91 45,0007,0010,0885.2,-00.9,069,0125,1616058975,15.077 45,0004,0006,0885.2,-00.9,065,0128,1616059274,14.883 45,0004,0006,0885.2,-00.6,062,0138,1616059575,15.018 45,0004,0006,0885.3,-00.6,062,0154,1616059875,15.014 40,0005,0007,0885.1,-00.5,067,0135,1616060175,15.04 40,0006,0008,0885.3,-00.9,068,0123,1616060475,15.007 45,0007,0010,0885.1,-00.8,069,0130,1616060775,15.01 40,0007,0010,0885.3,-01.2,069,0143,1616061375,15.006 37,0007,0010,0885.4,-01.1,069,0117,1616061674,14.997 37,0006,0008,0885.6,-01.1,070,0129,1616061975,15.025 45,0006,0008,0885.6,-01.0,071,0132,1616062274,14.989 45,0007,0010,0885.3,-00.8,070,0138,1616062574,14.99 45,0006,0008,0885.7,-00.9,069,0127,1616062874,14.978 40,0006,0008,0885.7,-01.0,070,0149,1616063175,15.125 40,0006,0008,0885.3,-01.3,069,0133,1616063475,15.126 40,0007,0010,0885.5,-01.2,069,0122,1616063775,15.116 45,0006,0008,0885.6,-01.4,068,0129,1616064075,15.123 99,0006,0008,0885.4,-01.3,069,0127,1616064375,15.115 40,0006,0008,0885.7,-01.4,069,0109,1616064675,15.102 45,0006,0008,0885.7,-01.4,069,0118,1616064975,15.1 40,0006,0008,0885.8,-01.4,069,0127,1616065275,15.13 40,0004,0006,0885.4,-01.3,069,0136,1616065575,15.097 99,0006,0008,0885.5,-01.1,068,0113,1616065875,15.124 40,0006,0008,0885.7,-01.0,068,0121,1616066175,15.132 99,0006,0008,0885.6,-01.1,068,0131,1616066475,15.089 00,0006,0008,0885.4,-01.1,069,0126,1616066775,15.409 45,0006,0008,0885.7,-01.1,067,0155,1616067075,15.227 45,0005,0007,0885.6,-01.3,066,0127,1616067375,15.215 45,0005,0007,0885.5,-01.3,066,0121,1616067675,15.217 00,0005,0007,0885.6,-00.6,067,0137,1616067975,15.368 45,0006,0008,0885.4,-00.3,063,0148,1616068275,15.197 45,0006,0008,0885.3,-00.5,066,0127,1616068575,15.202 45,0007,0010,0885.4,-00.3,066,0150,1616068875,15.199 40,0006,0008,0885.1,-00.5,065,0125,1616069175,15.196 47,0006,0008,0885.4,-00.6,065,0142,1616069475,15.188 40,0007,0010,0885.4,-00.6,065,0113,1616069775,15.211 37,0007,0010,0885.3,-00.5,066,0108,1616070075,15.177 45,0007,0010,0885.4,-00.5,066,0118,1616070375,15.291 40,0007,0010,0885.4,-00.5,066,0145,1616070675,15.318 37,0006,0008,0885.6,-00.3,063,0122,1616070975,15.312 42,0007,0010,0885.4,-00.5,066,0138,1616071275,15.308 45,0005,0007,0885.7,-00.6,064,0129,1616071575,15.309 37,0006,0008,0885.3,-00.7,063,0142,1616071875,15.3 99,0006,0008,0885.8,-00.5,063,0138,1616072175,15.29 45,0005,0007,0885.8,-00.7,062,0137,1616072475,15.296 37,0006,0008,0885.6,-00.7,066,0148,1616072775,15.287 37,0006,0008,0885.7,-00.7,059,0123,1616073075,15.29 37,0008,0011,0885.8,-00.8,062,0128,1616073375,15.273 45,0007,0010,0885.7,-00.7,065,0136,1616073675,15.274 45,0009,0012,0885.8,-00.7,060,0112,1616073975,15.394 99,0008,0011,0885.6,-00.7,061,0137,1616074275,15.638 45,0007,0010,0885.8,-00.6,061,0111,1616074575,15.408 47,0007,0010,0885.7,-00.6,059,0119,1616074875,15.406 45,0007,0010,0885.9,-00.5,062,0135,1616075175,15.424 45,0008,0011,0885.9,-00.1,061,0134,1616075475,15.407 45,0007,0010,0885.8,-00.2,058,0145,1616075775,15.395 37,0007,0010,0885.7,-00.2,059,0128,1616076075,15.397 45,0007,0010,0885.9,+00.2,058,0121,1616076375,15.42 35,0008,0011,0885.9,-00.0,055,0114,1616076675,15.38 35,0007,0010,0885.9,-00.0,054,0127,1616076975,15.381 37,0007,0010,0885.8,-00.2,056,0123,1616077275,15.375 35,0007,0010,0885.6,-00.3,058,0124,1616077575,15.494 35,0008,0011,0885.9,-00.1,058,0142,1616077875,15.515 35,0008,0011,0885.6,+00.0,061,0148,1616078175,15.509 45,0008,0011,0885.8,-00.2,060,0126,1616078475,15.498 45,0007,0010,0885.8,-00.5,060,0113,1616078775,15.503 37,0008,0011,0885.9,-00.6,060,0140,1616079075,15.492 45,0008,0011,0885.9,-00.4,058,0128,1616079375,15.714 45,0008,0011,0885.9,-00.2,057,0111,1616079675,15.484 99,0008,0011,0885.8,-00.1,059,0136,1616079975,15.523 37,0009,0012,0885.6,-00.4,061,0149,1616080275,15.669 37,0008,0011,0885.4,-00.7,062,0120,1616080575,15.51 99,0008,0011,0885.6,-00.6,061,0110,1616080875,15.664 37,0008,0011,0885.6,-01.1,061,0121,1616081175,15.622 45,0008,0011,0885.7,-01.4,063,0142,1616081475,15.645 37,0009,0012,0885.8,-01.7,063,0132,1616081775,15.649 37,0008,0011,0885.4,-02.2,064,0137,1616082075,15.681 45,0009,0012,0885.8,-02.5,065,0128,1616082375,15.6 40,0011,0015,0885.7,-02.5,067,0139,1616082975,15.627 45,0010,0013,0885.4,-02.7,068,0133,1616083275,15.588 45,0010,0013,0885.4,-02.7,068,0125,1616083575,15.582 42,0013,0017,0885.6,-02.6,069,0132,1616083875,15.62 45,0010,0013,0885.6,-02.9,069,0147,1616084175,15.618 45,0011,0015,0885.3,-03.2,069,0135,1616084475,15.574 47,0011,0015,0885.4,-03.5,069,0121,1616084775,15.701 40,0013,0017,0885.6,-03.3,071,0129,1616085075,15.719 40,0012,0016,0885.4,-03.6,072,0146,1616085375,15.721 37,0011,0015,0885.5,-04.0,068,0136,1616085675,15.723 37,0010,0013,0885.4,-04.0,070,0114,1616085975,15.721 45,0010,0013,0885.4,-04.6,066,0128,1616086275,15.754 45,0011,0015,0885.3,-05.0,069,0118,1616086575,15.746 40,0013,0017,0885.1,-05.4,072,0136,1616086875,15.709 45,0013,0017,0885.4,-05.8,068,0118,1616087175,15.709 45,0013,0017,0885.1,-06.1,071,0119,1616087475,15.759 40,0017,0023,0885.3,-05.2,075,0125,1616087775,15.713 45,0016,0022,0885.4,-05.4,074,0113,1616088075,15.711 40,0016,0022,0885.2,-05.3,074,0138,1616088375,15.871 99,0018,0024,0885.3,-04.6,076,0133,1616088675,15.879 40,0016,0022,0885.4,-05.0,073,0121,1616088975,15.843 40,0015,0021,0885.2,-05.1,074,0142,1616089275,15.839 45,0017,0023,0885.1,-05.2,073,0127,1616089575,15.84 99,0015,0021,0885.1,-05.5,071,0146,1616089875,15.872 00,0013,0017,0885.3,-05.6,072,0134,1616090175,15.998 40,0016,0022,0885.4,-05.9,073,0120,1616090475,15.873 40,0015,0021,0885.3,-06.2,072,0123,1616090775,15.832 47,0016,0022,0885.2,-06.3,071,0146,1616091075,15.827 40,0015,0021,0885.4,-06.0,074,0125,1616091375,15.84 40,0017,0023,0885.1,-06.0,074,0145,1616091675,15.828 45,0017,0023,0885.4,-05.8,075,0119,1616091975,15.951 99,0014,0018,0885.3,-06.2,072,0137,1616092275,15.98 40,0018,0024,0885.4,-06.0,074,0142,1616092575,15.975 47,0015,0021,0885.5,-06.1,072,0143,1616092876,16.016 47,0015,0021,0885.4,-06.1,072,0117,1616093175,15.965 40,0014,0018,0885.5,-06.1,072,0140,1616093475,15.967 40,0017,0023,0885.4,-05.7,075,0137,1616093776,16.008 45,0015,0021,0885.5,-05.9,074,0137,1616094075,15.971 47,0015,0021,0885.5,-06.3,071,0131,1616094375,15.978 42,0014,0018,0885.6,-06.2,072,0128,1616094676,16.017 40,0013,0017,0885.8,-06.3,073,0121,1616094975,15.966 40,0013,0017,0885.6,-06.8,071,0125,1616095275,15.966 42,0013,0017,0885.2,-07.3,072,0159,1616095576,16.094 40,0012,0016,0885.6,-07.6,070,0129,1616095876,16.126 42,0013,0017,0885.7,-07.9,070,0127,1616096176,16.119 40,0007,0010,0885.6,-08.2,070,0125,1616096476,16.115 42,0016,0022,0885.4,-08.7,070,0116,1616096776,16.108 40,0012,0016,0885.7,-09.0,070,0132,1616097076,16.159 47,0010,0013,0885.9,-09.2,068,0113,1616097376,16.156 42,0014,0018,0885.6,-09.6,068,0118,1616097676,16.116 47,0013,0017,0885.7,-09.4,072,0125,1616097976,16.117 47,0012,0016,0885.6,-09.8,073,0133,1616098276,16.118 47,0012,0016,0885.4,-10.0,069,0117,1616098576,16.127 42,0011,0015,0885.5,-10.2,070,0142,1616098876,16.171 42,0012,0016,0885.4,-10.5,069,0135,1616099176,16.252 47,0013,0017,0885.3,-10.8,068,0116,1616099476,16.282 47,0009,0012,0885.2,-11.1,068,0127,1616099776,16.283 42,0014,0018,0885.2,-11.4,068,0144,1616100076,16.274 99,0010,0013,0885.1,-11.4,068,0131,1616100376,16.325 42,0008,0011,0885.2,-11.7,067,0153,1616100676,16.291 42,0013,0017,0885.2,-11.8,067,0160,1616100976,16.282 49,0012,0016,0885.2,-11.7,069,0135,1616101276,16.299 47,0014,0018,0885.2,-11.9,068,0149,1616101576,16.296 42,0014,0018,0885.2,-12.2,067,0133,1616101876,16.283 49,0012,0016,0885.3,-12.1,069,0132,1616102176,16.293 99,0014,0018,0885.2,-12.5,067,0138,1616102476,16.296 47,0013,0017,0885.0,-12.5,068,0140,1616103076,16.453 49,0014,0018,0884.8,-12.7,068,0132,1616103376,16.458 49,0015,0021,0884.9,-12.5,072,0144,1616103676,16.452 49,0014,0018,0884.7,-12.7,068,0103,1616103976,16.503 49,0013,0017,0884.8,-12.9,067,0134,1616104276,16.455 47,0013,0017,0884.7,-13.0,070,0131,1616104576,16.513 47,0013,0017,0884.6,-12.8,071,0143,1616104876,16.46 47,0013,0017,0884.9,-13.0,068,0132,1616105180,20.989 47,0013,0017,0884.6,-13.2,068,0126,1616105476,16.461 47,0014,0018,0884.5,-13.3,068,0135,1616105776,16.461 47,0013,0017,0884.5,-13.6,066,0136,1616106076,16.476 42,0013,0017,0884.8,-13.4,068,0107,1616106376,16.592 47,0013,0017,0884.6,-13.6,066,0111,1616106676,16.616 49,0012,0016,0884.6,-13.7,068,0127,1616106976,16.631 42,0012,0016,0884.7,-13.8,067,0150,1616107276,16.635 49,0012,0016,0884.7,-13.9,067,0126,1616107576,16.629 42,0014,0018,0884.5,-13.6,070,0120,1616107876,16.643 49,0013,0017,0884.7,-13.6,068,0142,1616108176,16.636 42,0015,0021,0884.7,-13.7,066,0141,1616108476,16.637 49,0013,0017,0884.7,-13.7,067,0131,1616108776,16.643 49,0013,0017,0884.7,-13.6,068,0111,1616109076,16.642 47,0014,0018,0884.7,-13.5,068,0125,1616109376,16.645 49,0013,0017,0884.8,-13.3,068,0153,1616109676,16.652 42,0011,0015,0884.6,-13.3,069,0137,1616109976,16.783 42,0013,0017,0884.9,-13.3,069,0140,1616110276,16.803 42,0014,0018,0884.8,-12.9,070,0114,1616110576,16.819 42,0013,0017,0884.6,-12.8,070,0127,1616110876,16.821 42,0012,0016,0884.8,-12.8,069,0142,1616111176,16.824 42,0014,0018,0884.5,-12.6,069,0141,1616111476,16.821 47,0015,0021,0884.7,-12.3,070,0147,1616111776,16.821 47,0014,0018,0884.9,-12.3,070,0123,1616112076,16.828 00,0015,0021,0884.5,-12.2,070,0122,1616112376,16.799 42,0015,0021,0884.6,-11.9,071,0136,1616112676,16.824 99,0015,0021,0884.5,-11.7,070,0130,1616112976,16.831 47,0013,0017,0884.5,-11.5,071,0129,1616113276,16.829 47,0014,0018,0884.7,-11.1,072,0123,1616113576,16.945 42,0014,0018,0884.7,-11.0,072,0133,1616113876,16.975 47,0015,0021,0884.7,-10.6,073,0134,1616114176,16.983 42,0013,0017,0885.0,-10.5,072,0139,1616114476,16.973 42,0012,0016,0885.0,-10.3,072,0148,1616114776,16.969 47,0013,0017,0884.7,-10.1,073,0137,1616115076,16.978 42,0012,0016,0884.5,-09.9,073,0139,1616115376,16.958 47,0012,0016,0884.9,-09.8,073,0114,1616115676,16.972 42,0013,0017,0884.5,-09.6,072,0130,1616115976,16.973 42,0012,0016,0884.8,-09.4,073,0131,1616116276,16.961 45,0011,0015,0884.7,-09.3,073,0143,1616116576,16.979 42,0014,0018,0884.7,-09.1,072,0124,1616116876,16.97 45,0012,0016,0884.8,-09.0,072,0142,1616117177,17.107 47,0012,0016,0884.6,-08.9,072,0135,1616117477,17.125 45,0011,0015,0884.6,-08.7,072,0149,1616117777,17.137 45,0011,0015,0884.8,-08.4,073,0141,1616118077,17.12 47,0012,0016,0884.7,-08.5,072,0174,1616118377,17.12 42,0011,0015,0884.9,-08.3,073,0129,1616118677,17.12 42,0012,0016,0884.8,-08.2,073,0115,1616118977,17.114 47,0011,0015,0884.5,-08.1,073,0145,1616119277,17.115 47,0010,0013,0884.7,-08.1,072,0137,1616119577,17.115 42,0012,0016,0884.7,-08.0,072,0138,1616119877,17.12 99,0010,0013,0884.8,-08.0,072,0147,1616120177,17.117 47,0010,0013,0884.9,-08.0,072,0134,1616120477,17.11 42,0011,0015,0884.9,-07.9,072,0143,1616120777,17.243 47,0011,0015,0884.7,-07.7,072,0134,1616121077,17.261 42,0010,0013,0884.6,-07.6,072,0140,1616121377,17.263 47,0011,0015,0884.7,-07.6,072,0144,1616121677,17.257 42,0010,0013,0884.8,-07.6,073,0134,1616121977,17.25 47,0010,0013,0884.7,-07.5,072,0121,1616122277,17.25 42,0011,0015,0884.7,-07.3,072,0150,1616122577,17.259 47,0010,0013,0884.5,-07.3,072,0134,1616122877,17.26 47,0011,0015,0884.5,-07.2,072,0142,1616123177,17.261 42,0012,0016,0884.7,-07.1,073,0148,1616123477,17.255 42,0012,0016,0884.8,-06.8,074,0120,1616123777,17.253 45,0012,0016,0884.8,-06.8,074,0148,1616124077,17.246 42,0012,0016,0884.6,-06.6,074,0106,1616124377,17.373 45,0011,0015,0884.7,-06.7,073,0153,1616124677,17.393 99,0011,0015,0884.6,-06.6,073,0154,1616124977,17.395 42,0011,0015,0884.8,-06.6,073,0128,1616125277,17.388 45,0011,0015,0884.7,-06.5,073,0139,1616125577,17.39 42,0010,0013,0884.8,-06.5,073,0142,1616126177,17.387 42,0012,0016,0884.9,-06.4,074,0124,1616126777,17.381 42,0012,0016,0884.7,-06.4,073,0111,1616127077,17.378 42,0011,0015,0884.5,-06.4,073,0124,1616127377,17.376 47,0011,0015,0884.6,-06.3,074,0148,1616127677,17.378 42,0012,0016,0884.6,-06.3,074,0130,1616127977,17.492 99,0011,0015,0884.7,-06.2,074,0121,1616128277,17.532 42,0011,0015,0884.8,-06.1,073,0128,1616128577,17.53 45,0012,0016,0884.8,-06.1,073,0139,1616128877,17.516 45,0011,0015,0884.9,-06.1,073,0141,1616129177,17.512 42,0012,0016,0884.8,-06.1,074,0114,1616129477,17.517 42,0013,0017,0884.7,-06.1,074,0114,1616129777,17.516 45,0012,0016,0885.0,-06.0,074,0128,1616130077,17.507 45,0012,0016,0885.2,-05.8,075,0152,1616130377,17.51 99,0012,0016,0884.9,-05.6,075,0117,1616130677,17.505 47,0013,0017,0885.3,-05.5,075,0128,1616130977,17.522 42,0012,0016,0885.3,-05.4,075,0144,1616131277,17.502 42,0012,0016,0885.1,-05.2,075,0117,1616131577,17.645 45,0013,0017,0885.1,-05.1,075,0132,1616131877,17.65 42,0012,0016,0885.3,-05.0,075,0149,1616132177,17.641 45,0013,0017,0885.3,-05.0,075,0102,1616132477,17.639 47,0013,0017,0885.6,-04.9,075,0123,1616132777,17.646 42,0013,0017,0885.5,-04.9,075,0133,1616133077,17.64 00,0012,0016,0885.7,-04.8,074,0142,1616133377,17.627 40,0012,0016,0885.7,-04.8,074,0120,1616133677,17.636 42,0013,0017,0885.5,-04.7,074,0131,1616133977,17.628 45,0012,0016,0885.4,-04.7,074,0127,1616134277,17.626 45,0012,0016,0885.7,-04.8,073,0131,1616134577,17.626 42,0011,0015,0885.6,-04.7,074,0154,1616134877,17.637 42,0014,0018,0885.7,-04.7,073,0125,1616135177,17.737 42,0012,0016,0885.7,-04.7,073,0148,1616135477,17.758 42,0012,0016,0885.6,-04.5,073,0130,1616135777,17.758 45,0013,0017,0885.7,-04.5,073,0126,1616136077,17.753 45,0011,0015,0885.7,-04.5,073,0130,1616136377,17.746 42,0013,0017,0885.8,-04.4,073,0166,1616136677,17.739 45,0012,0016,0885.6,-04.3,073,0144,1616136977,17.74 45,0012,0016,0885.6,-04.1,073,0129,1616137277,17.74 42,0011,0015,0885.6,-03.5,074,0116,1616137577,17.732 40,0013,0017,0886.0,-02.9,073,0122,1616137877,17.725 40,0011,0015,0885.7,-02.5,070,0138,1616138177,17.721 42,0010,0013,0886.1,-02.3,069,0131,1616138477,17.713 40,0010,0013,0885.9,-01.7,069,0141,1616138777,17.842 40,0011,0015,0886.3,-01.5,069,0133,1616139077,17.856 45,0012,0016,0886.1,-00.4,065,0128,1616139377,17.867 40,0011,0015,0886.2,-01.4,066,0124,1616139677,17.841 42,0011,0015,0886.5,+00.3,068,0116,1616139977,17.835 42,0009,0012,0886.2,-00.8,060,0140,1616140277,17.837 45,0008,0011,0886.2,-00.6,062,0120,1616140577,17.859 42,0008,0011,0886.3,-00.6,061,0143,1616140877,17.827 40,0008,0011,0886.2,-00.6,061,0123,1616141177,17.823 42,0008,0011,0886.1,-01.3,060,0110,1616141477,17.81 99,0009,0012,0886.1,-01.2,061,0130,1616141777,17.828 40,0010,0013,0886.3,-00.6,060,0112,1616142077,17.803 99,0010,0013,0886.3,-01.1,060,0132,1616142377,17.936 40,0009,0012,0886.6,+00.3,059,0111,1616142678,18.135 40,0010,0013,0886.2,-00.5,059,0132,1616142978,18.131 40,0009,0012,0886.2,-00.3,060,0135,1616143277,17.935 45,0009,0012,0886.3,+00.5,056,0141,1616143578,18.124 45,0009,0012,0886.4,+00.1,056,0127,1616143878,18.119 37,0009,0012,0886.4,-00.6,060,0136,1616144177,17.913 35,0011,0015,0886.3,-01.0,063,0132,1616144477,17.914 40,0009,0012,0886.2,-01.2,062,0156,1616144778,18.127 99,0009,0012,0886.2,-00.7,060,0133,1616145077,17.903 40,0009,0012,0886.1,+00.5,058,0144,1616145377,17.931 40,0008,0011,0886.4,+00.2,056,0151,1616145677,17.904 35,0008,0011,0886.2,+00.6,057,0130,1616145978,18.028 40,0009,0012,0886.4,-00.5,059,0150,1616146278,18.041 99,0009,0012,0886.3,-01.0,061,0127,1616146578,18.061 40,0011,0015,0886.1,-01.2,062,0140,1616146878,18.032 40,0012,0016,0886.5,-00.7,061,0120,1616147178,18.028 37,0013,0017,0886.1,-00.3,060,0121,1616147478,18.023 40,0010,0013,0886.3,-00.3,058,0128,1616147778,18.034 37,0011,0015,0886.2,+00.5,057,0144,1616148078,18.016 40,0011,0015,0886.6,+01.0,054,0115,1616148378,18.009 40,0010,0013,0886.3,+01.3,054,0137,1616148677,17.998 35,0008,0011,0886.4,+01.2,053,0132,1616148977,17.996 35,0010,0013,0886.3,+00.8,054,0129,1616149277,17.995 35,0009,0012,0886.6,+00.7,056,0144,1616149578,18.113 35,0009,0012,0886.4,+00.3,053,0147,1616149878,18.125 40,0009,0012,0886.3,+00.4,054,0126,1616150178,18.15 99,0009,0012,0886.4,+00.8,055,0131,1616150478,18.122 40,0010,0013,0886.3,+00.8,057,0128,1616150778,18.141 35,0011,0015,0886.5,+00.9,055,0141,1616151078,18.118 40,0011,0015,0886.6,+01.0,058,0130,1616151378,18.131 40,0011,0015,0886.5,+01.1,057,0135,1616151678,18.126 42,0012,0016,0886.4,+00.9,059,0130,1616151978,18.106 40,0012,0016,0886.2,+01.1,058,0156,1616152278,18.136 99,0013,0017,0886.4,+00.8,058,0155,1616152578,18.108 35,0013,0017,0886.2,+00.7,057,0117,1616152878,18.101 40,0011,0015,0886.3,+00.5,057,0132,1616153178,18.213 35,0012,0016,0886.5,+00.6,058,0116,1616153478,18.243 33,0011,0015,0886.4,+00.9,058,0121,1616153778,18.229 40,0013,0017,0886.4,+00.5,054,0117,1616154078,18.226 33,0011,0015,0886.3,+00.7,054,0141,1616154378,18.223 33,0010,0013,0886.3,+00.9,054,0113,1616154678,18.212 40,0011,0015,0886.3,+00.9,054,0135,1616154978,18.214 40,0012,0016,0886.4,+00.9,056,0144,1616155278,18.194 99,0012,0016,0886.4,+01.4,055,0143,1616155578,18.196 35,0012,0016,0886.5,+01.6,054,0130,1616155878,18.191 25,0011,0015,0886.7,+01.8,052,0125,1616156178,18.186 99,0010,0013,0886.6,+02.2,051,0129,1616156478,18.178 40,0010,0013,0886.4,+01.9,051,0128,1616156778,18.303 40,0010,0013,0886.6,+01.8,052,0117,1616157078,18.326 40,0009,0012,0886.3,+01.3,051,0136,1616157378,18.319 00,0011,0015,0886.4,+00.9,053,0131,1616157678,18.483 40,0010,0013,0886.2,+00.9,052,0125,1616157978,18.308 99,0011,0015,0886.3,+01.4,052,0134,1616158278,18.296 35,0011,0015,0886.2,+01.6,050,0151,1616158578,18.287 35,0012,0016,0886.3,+01.1,054,0128,1616158878,18.292 37,0011,0015,0886.3,+00.9,055,0126,1616159178,18.282 40,0011,0015,0886.4,+01.6,054,0123,1616159478,18.274 37,0011,0015,0886.4,+01.8,052,0149,1616159778,18.269 99,0012,0016,0886.2,+01.5,049,0120,1616160078,18.291 35,0012,0016,0886.3,+01.6,051,0115,1616160378,18.38 37,0012,0016,0886.4,+02.1,050,0151,1616160678,18.394 99,0012,0016,0886.5,+02.5,049,0124,1616160978,18.385 35,0012,0016,0885.9,+03.3,048,0116,1616161278,18.609 37,0010,0013,0886.5,+02.5,048,0135,1616161578,18.603 35,0011,0015,0886.4,+02.2,050,0119,1616161878,18.562 40,0011,0015,0886.1,+02.0,051,0120,1616162178,18.358 40,0009,0012,0886.3,+01.6,055,0140,1616162478,18.352 99,0011,0015,0886.2,+01.2,054,0123,1616162778,18.352 40,0010,0013,0886.4,+01.1,056,0113,1616163378,18.347 37,0011,0015,0886.5,+01.0,055,0120,1616163678,18.358 37,0010,0013,0886.4,+01.0,055,0125,1616163978,18.453 40,0010,0013,0886.6,+01.0,053,0128,1616164278,18.474 40,0010,0013,0886.4,+01.0,054,0121,1616164578,18.469 99,0011,0015,0886.3,+00.9,054,0117,1616164878,18.47 37,0010,0013,0886.6,+01.0,053,0126,1616165178,18.649 99,0012,0016,0886.4,+01.3,054,0126,1616165478,18.642 37,0011,0015,0886.2,+00.9,051,0135,1616165778,18.441 35,0010,0013,0886.4,+01.0,055,0113,1616166078,18.442 37,0011,0015,0886.3,+00.8,053,0121,1616166378,18.436 40,0013,0017,0886.3,+00.8,056,0146,1616166678,18.431 40,0011,0015,0886.5,+00.6,058,0124,1616166978,18.433 40,0012,0016,0886.6,+00.5,055,0128,1616167278,18.415 40,0012,0016,0886.6,+00.8,056,0130,1616167578,18.737 37,0011,0015,0886.6,+00.7,053,0135,1616167878,18.749 40,0011,0015,0886.8,+00.9,054,0149,1616168178,18.739 40,0012,0016,0886.6,+00.8,054,0099,1616168478,18.744 37,0010,0013,0886.8,+00.5,055,0130,1616168778,18.542 37,0010,0013,0886.7,+00.3,056,0129,1616169078,18.548 37,0010,0013,0887.1,+00.1,057,0125,1616169378,18.541 37,0011,0015,0886.7,-00.1,057,0121,1616169678,18.535 40,0012,0016,0886.7,-00.1,057,0147,1616169978,18.531 37,0011,0015,0886.9,-00.4,059,0131,1616170278,18.53 40,0011,0015,0887.1,-00.4,059,0130,1616170578,18.526 40,0012,0016,0886.8,-00.4,060,0144,1616170878,18.523 37,0011,0015,0887.1,-00.5,058,0123,1616171178,18.637 37,0012,0016,0887.0,-00.7,060,0129,1616171478,18.656 40,0011,0015,0886.9,-00.9,059,0126,1616171778,18.647 40,0012,0016,0887.1,-01.2,060,0152,1616172078,18.643 42,0013,0017,0886.8,-01.5,063,0134,1616172378,18.638 42,0012,0016,0887.0,-01.6,064,0128,1616172678,18.642 42,0012,0016,0887.2,-01.7,062,0131,1616172978,18.639 37,0012,0016,0887.3,-02.0,064,0140,1616173278,18.639 37,0013,0017,0887.2,-02.2,066,0145,1616173578,18.626 42,0014,0018,0887.3,-02.3,065,0110,1616173878,18.629 37,0013,0017,0887.3,-02.4,066,0140,1616174178,18.626 99,0019,0026,0887.4,-02.5,067,0142,1616174478,18.621 37,0016,0022,0887.1,-02.7,067,0135,1616174778,18.736 42,0015,0021,0887.3,-02.9,067,0139,1616175078,18.764 37,0012,0016,0887.5,-03.2,069,0118,1616175378,18.76 40,0018,0024,0887.3,-03.0,067,0131,1616175678,18.757 40,0017,0023,0887.2,-03.3,066,0124,1616175978,18.76 42,0015,0021,0887.5,-03.4,065,0104,1616176278,18.747 40,0012,0016,0887.7,-03.5,067,0114,1616176578,18.741 37,0013,0017,0887.7,-03.5,067,0121,1616176878,18.749 37,0015,0021,0887.8,-03.4,069,0126,1616177178,18.743 40,0013,0017,0887.6,-03.5,069,0124,1616177478,18.734 99,0014,0018,0887.6,-03.6,067,0126,1616177778,18.73 99,0014,0018,0887.6,-03.6,069,0136,1616178078,18.732 42,0015,0021,0887.5,-03.7,070,0123,1616178378,18.863 37,0011,0015,0887.9,-03.8,068,0137,1616178678,18.87 40,0010,0013,0887.5,-03.9,067,0138,1616178978,18.859 37,0012,0016,0887.8,-03.9,070,0117,1616179578,18.861 37,0012,0016,0888.1,-03.9,068,0131,1616179878,18.856 40,0013,0017,0887.8,-03.8,070,0125,1616180178,18.847 37,0012,0016,0887.8,-03.9,069,0113,1616180478,18.845 42,0012,0016,0887.8,-03.8,070,0159,1616180778,18.841 42,0014,0018,0887.9,-03.6,071,0144,1616181078,18.844 00,0014,0018,0888.1,-03.6,072,0123,1616181379,19.005 37,0015,0021,0887.9,-03.4,072,0114,1616181678,18.837 42,0014,0018,0887.9,-03.4,073,0144,1616181978,18.965 42,0012,0016,0887.8,-03.4,072,0137,1616182278,18.999 42,0012,0016,0888.2,-03.2,072,0124,1616182578,18.983 42,0012,0016,0888.1,-03.0,071,0128,1616182878,18.99 99,0013,0017,0888.1,-03.1,072,0129,1616183178,18.983 37,0013,0017,0888.2,-03.0,073,0131,1616183478,18.975 40,0014,0018,0888.2,-03.0,073,0132,1616183778,18.973 42,0012,0016,0888.1,-03.1,073,0126,1616184078,18.975 37,0013,0017,0888.2,-03.1,073,0123,1616184378,18.973 37,0014,0018,0888.3,-03.0,073,0129,1616184678,18.964 40,0012,0016,0888.5,-03.1,072,0136,1616184978,18.963 42,0013,0017,0888.5,-03.1,073,0129,1616185278,18.966 40,0013,0017,0888.5,-03.1,073,0155,1616185579,19.086 40,0012,0016,0888.6,-03.0,072,0135,1616185879,19.101 37,0014,0018,0888.2,-03.0,072,0147,1616186179,19.102 99,0013,0017,0888.2,-02.9,071,0119,1616186479,19.095 40,0012,0016,0888.2,-03.0,071,0132,1616186779,19.101 42,0013,0017,0888.3,-02.9,072,0147,1616187079,19.099 40,0013,0017,0888.4,-03.1,072,0125,1616187379,19.107 42,0012,0016,0888.4,-03.3,072,0147,1616187679,19.088 42,0010,0013,0888.4,-03.4,071,0131,1616187979,19.086 99,0010,0013,0888.6,-03.5,070,0135,1616188279,19.089 42,0012,0016,0888.7,-03.6,072,0130,1616188579,19.085 42,0011,0015,0888.6,-03.5,072,0128,1616188879,19.081 42,0013,0017,0888.5,-03.5,073,0131,1616189179,19.21 42,0012,0016,0888.5,-03.5,073,0134,1616189479,19.229 42,0011,0015,0888.8,-03.6,072,0133,1616189779,19.227 40,0013,0017,0888.5,-03.6,073,0122,1616190079,19.23 37,0012,0016,0888.6,-03.6,073,0121,1616190379,19.225 42,0012,0016,0888.4,-03.6,073,0121,1616190679,19.214 37,0013,0017,0888.6,-03.5,073,0117,1616190979,19.211 37,0013,0017,0888.5,-03.5,072,0106,1616191279,19.206 42,0013,0017,0888.4,-03.6,073,0136,1616191579,19.208 99,0011,0015,0888.9,-03.7,072,0127,1616191879,19.203 42,0013,0017,0888.4,-03.8,074,0133,1616192179,19.204 42,0013,0017,0888.3,-03.9,075,0127,1616192479,19.196 37,0014,0018,0888.6,-04.0,073,0156,1616192779,19.319 37,0014,0018,0888.5,-03.9,073,0114,1616193079,19.329 37,0014,0018,0888.8,-03.9,074,0132,1616193379,19.334 42,0013,0017,0888.7,-03.9,073,0119,1616193679,19.343 37,0013,0017,0888.8,-03.9,073,0123,1616193979,19.324 42,0011,0015,0888.5,-03.9,073,0127,1616194279,19.327 37,0013,0017,0888.5,-03.9,074,0152,1616194579,19.338 42,0014,0018,0888.7,-04.1,074,0134,1616194879,19.334 42,0014,0018,0888.6,-04.1,075,0129,1616195182,22.232 37,0013,0017,0888.7,-04.2,074,0129,1616195479,19.325 42,0014,0018,0888.9,-03.9,075,0119,1616195779,19.313 40,0012,0016,0888.8,-04.0,074,0140,1616196079,19.309 99,0014,0018,0888.7,-04.1,074,0140,1616196379,19.435 42,0013,0017,0888.7,-04.1,074,0150,1616196679,19.457 37,0015,0021,0889.0,-04.0,075,0122,1616196979,19.453 99,0014,0018,0889.0,-03.9,074,0116,1616197279,19.451 37,0013,0017,0889.0,-03.9,074,0113,1616197579,19.446 99,0013,0017,0888.9,-03.8,075,0110,1616197879,19.448 37,0012,0016,0888.8,-03.7,074,0127,1616198179,19.442 40,0013,0017,0888.8,-03.7,074,0133,1616198479,19.439 42,0012,0016,0888.7,-03.8,073,0131,1616198779,19.439 42,0012,0016,0888.7,-03.9,074,0135,1616199379,19.428 42,0011,0015,0888.5,-03.9,073,0136,1616199679,19.432 42,0012,0016,0888.6,-03.9,073,0149,1616199979,19.545 40,0012,0016,0888.9,-04.0,074,0137,1616200279,19.569 37,0014,0018,0888.7,-04.1,073,0141,1616200579,19.576 42,0012,0016,0888.7,-04.1,072,0129,1616200879,19.561 37,0013,0017,0888.8,-04.1,073,0117,1616201179,19.564 42,0012,0016,0888.8,-04.0,074,0130,1616201479,19.546 37,0012,0016,0888.8,-04.2,073,0120,1616201779,19.549 37,0012,0016,0888.7,-04.2,074,0133,1616202079,19.542 37,0013,0017,0888.7,-04.4,073,0153,1616202379,19.539 42,0012,0016,0888.7,-04.5,073,0121,1616202679,19.533 42,0012,0016,0888.5,-04.7,073,0134,1616202979,19.532 42,0012,0016,0888.7,-04.8,073,0146,1616203279,19.542 42,0012,0016,0888.4,-05.1,072,0156,1616203579,19.667 40,0010,0013,0888.5,-05.3,071,0151,1616203879,19.679 40,0010,0013,0888.2,-05.4,071,0133,1616204179,19.681 37,0012,0016,0888.4,-05.4,071,0140,1616204479,19.678 42,0011,0015,0888.3,-05.4,073,0136,1616204779,19.675 45,0012,0016,0888.6,-05.6,073,0141,1616205079,19.665 37,0010,0013,0888.6,-05.7,074,0127,1616205379,19.674 99,0011,0015,0888.4,-05.5,074,0149,1616205679,19.671 40,0011,0015,0888.3,-05.5,074,0112,1616205979,19.666 99,0011,0015,0888.3,-05.4,074,0142,1616206279,19.664 42,0013,0017,0888.3,-05.5,073,0138,1616206579,19.668 40,0012,0016,0888.4,-05.4,074,0133,1616206879,19.67 45,0012,0016,0888.5,-05.4,074,0150,1616207179,19.796 40,0011,0015,0888.5,-05.4,073,0121,1616207479,19.812 42,0011,0015,0888.4,-05.4,074,0147,1616207779,19.81 42,0012,0016,0888.4,-05.3,075,0138,1616208079,19.81 37,0012,0016,0888.6,-05.2,075,0148,1616208379,19.793 37,0011,0015,0888.5,-05.2,074,0120,1616208679,19.806 42,0012,0016,0888.5,-05.1,074,0153,1616208979,19.8 40,0013,0017,0888.5,-04.9,074,0130,1616209279,19.801 42,0013,0017,0888.8,-04.8,074,0118,1616209579,19.811 45,0013,0017,0888.7,-04.7,074,0134,1616209879,19.789 40,0011,0015,0888.9,-04.7,074,0138,1616210179,19.794 42,0013,0017,0888.6,-04.7,074,0120,1616210479,19.792 42,0012,0016,0888.6,-04.6,075,0128,1616210779,19.931 42,0013,0017,0888.7,-04.5,074,0124,1616211079,19.941 37,0011,0015,0888.8,-04.4,074,0127,1616211379,19.953 37,0012,0016,0888.9,-04.3,074,0147,1616211679,19.929 37,0013,0017,0888.7,-04.4,074,0125,1616211979,19.929 42,0012,0016,0888.5,-04.4,074,0124,1616212279,19.923 37,0012,0016,0888.5,-04.3,075,0142,1616212579,19.922 42,0012,0016,0888.7,-04.3,075,0135,1616212879,19.933 40,0013,0017,0888.8,-04.2,074,0132,1616213179,19.916 42,0012,0016,0888.5,-04.3,074,0116,1616213479,19.918 42,0011,0015,0888.6,-04.2,074,0127,1616213779,19.907 37,0012,0016,0888.7,-04.1,074,0131,1616214079,19.924 40,0012,0016,0888.4,-04.2,075,0139,1616214380,20.037 45,0012,0016,0888.6,-04.2,075,0136,1616214680,20.045 37,0012,0016,0888.7,-04.1,074,0121,1616214980,20.042 42,0012,0016,0888.4,-04.2,075,0126,1616215580,20.05 45,0012,0016,0888.9,-04.1,075,0086,1616215880,20.041 37,0012,0016,0888.6,-04.0,075,0128,1616216180,20.038 37,0013,0017,0888.3,-03.9,074,0147,1616216480,20.037 42,0013,0017,0888.5,-03.8,075,0134,1616216780,20.045 42,0014,0018,0888.9,-03.7,075,0133,1616217080,20.027 40,0014,0018,0888.9,-03.5,074,0117,1616217380,20.021 42,0015,0021,0888.5,-03.5,075,0124,1616217680,20.014 37,0014,0018,0888.9,-03.5,074,0124,1616217980,20.141 37,0015,0021,0888.7,-03.5,074,0117,1616218280,20.156 37,0015,0021,0888.7,-03.4,074,0142,1616218580,20.162 42,0015,0021,0888.6,-03.3,074,0126,1616218880,20.146 45,0016,0022,0888.6,-03.3,075,0129,1616219180,20.153 42,0016,0022,0888.7,-03.3,075,0141,1616219480,20.154 42,0016,0022,0889.0,-03.2,074,0121,1616219780,20.157 37,0014,0018,0889.0,-03.1,074,0127,1616220080,20.172 37,0017,0023,0888.9,-03.0,074,0131,1616220380,20.14 37,0016,0022,0888.8,-02.9,075,0140,1616220680,20.143 37,0016,0022,0889.2,-02.8,075,0141,1616220980,20.147 40,0016,0022,0889.0,-02.6,074,0161,1616221280,20.139 37,0015,0021,0888.9,-02.6,075,0140,1616221580,20.273 40,0015,0021,0889.2,-02.4,074,0127,1616221880,20.274 37,0014,0018,0889.1,-02.4,074,0155,1616222180,20.267 37,0015,0021,0889.5,-02.3,074,0154,1616222480,20.273 37,0015,0021,0889.0,-02.1,073,0109,1616222780,20.262 42,0015,0021,0889.1,-02.2,073,0114,1616223080,20.251 99,0015,0021,0888.9,-02.0,074,0123,1616223380,20.239 35,0016,0022,0889.2,-02.0,073,0142,1616223680,20.238 37,0015,0021,0888.9,-02.1,074,0135,1616223980,20.251 37,0014,0018,0889.1,-02.0,073,0126,1616224280,20.259 42,0014,0018,0889.3,-02.1,074,0135,1616224580,20.245 35,0014,0018,0889.1,-02.0,074,0136,1616224880,20.242 37,0013,0017,0889.2,-01.9,073,0115,1616225180,20.376 42,0013,0017,0889.2,-01.7,073,0128,1616225480,20.395 42,0014,0018,0889.2,-01.7,073,0130,1616226080,20.374 37,0015,0021,0889.2,-01.7,072,0099,1616226380,20.37 37,0012,0016,0889.0,-01.6,072,0128,1616226680,20.369 42,0012,0016,0889.4,-01.8,072,0163,1616226980,20.36 42,0012,0016,0889.2,-01.5,073,0152,1616227280,20.358 42,0013,0017,0889.2,-01.6,073,0129,1616227580,20.357 37,0013,0017,0889.3,-01.6,073,0125,1616227880,20.352 37,0014,0018,0889.5,-01.7,073,0145,1616228180,20.348 42,0013,0017,0889.4,-01.8,073,0120,1616228480,20.33 42,0013,0017,0889.7,-01.8,073,0113,1616228780,20.465 42,0013,0017,0889.7,-01.7,073,0128,1616229080,20.481 42,0013,0017,0889.7,-01.6,072,0124,1616229380,20.503 42,0013,0017,0889.5,-01.6,073,0120,1616229680,20.47 37,0013,0017,0889.8,-01.7,073,0131,1616229980,20.465 37,0012,0016,0889.6,-01.7,073,0120,1616230280,20.462 37,0013,0017,0889.7,-01.6,073,0133,1616230580,20.472 37,0012,0016,0889.3,-01.4,072,0122,1616230880,20.454 37,0012,0016,0889.8,-01.3,073,0125,1616231180,20.44 37,0012,0016,0889.6,-01.3,073,0132,1616231480,20.446 40,0011,0015,0889.6,-01.3,073,0116,1616231780,20.442 37,0012,0016,0889.4,-01.0,073,0125,1616232080,20.437 42,0012,0016,0889.9,-01.2,072,0143,1616232380,20.586 42,0011,0015,0889.5,-01.4,073,0140,1616232680,20.591 37,0011,0015,0889.6,-01.1,072,0115,1616232980,20.591 40,0010,0013,0889.4,-01.2,072,0121,1616233280,20.578 42,0010,0013,0889.5,-01.1,073,0138,1616233580,20.579 42,0010,0013,0889.4,-01.0,072,0143,1616233880,20.576 40,0011,0015,0889.5,-01.1,072,0133,1616234180,20.594 42,0012,0016,0889.3,-01.0,073,0153,1616234480,20.571 40,0012,0016,0889.2,-00.8,072,0132,1616234780,20.563 42,0012,0016,0889.1,-00.8,071,0117,1616235080,20.551 42,0012,0016,0889.5,-00.7,071,0116,1616235380,20.596 42,0011,0015,0889.2,-00.8,072,0129,1616235680,20.541 37,0011,0015,0889.2,-01.0,073,0147,1616235980,20.669 37,0012,0016,0889.3,-00.7,073,0129,1616236280,20.682 40,0010,0013,0889.0,-00.9,072,0169,1616236580,20.714 40,0012,0016,0889.5,-00.7,073,0131,1616236880,20.685 99,0011,0015,0889.1,-00.8,073,0136,1616237180,20.687 37,0011,0015,0889.2,-00.6,072,0127,1616237480,20.692 37,0011,0015,0889.3,-00.7,072,0129,1616237780,20.67 37,0012,0016,0889.0,-00.5,072,0130,1616238080,20.67 35,0012,0016,0889.1,-00.4,073,0118,1616238380,20.669 35,0012,0016,0889.2,-00.3,072,0120,1616238680,20.647 40,0011,0015,0888.9,-00.6,072,0133,1616238980,20.656 40,0011,0015,0888.9,-00.5,073,0125,1616239280,20.648 35,0011,0015,0889.2,-00.4,073,0143,1616239580,20.773 99,0010,0013,0888.9,-00.7,075,0155,1616239880,20.79 40,0010,0013,0888.9,-00.8,075,0126,1616240180,20.786 40,0010,0013,0889.0,-00.8,074,0130,1616240480,20.771 35,0010,0013,0888.9,-00.9,074,0135,1616240780,20.761 40,0009,0012,0888.6,-00.7,074,0120,1616241080,20.765 40,0009,0012,0888.9,-00.5,074,0153,1616241380,20.764 35,0008,0011,0888.7,-00.5,074,0128,1616241680,20.759 35,0008,0011,0888.6,-00.7,073,0148,1616241980,20.777 33,0007,0010,0888.5,-00.6,074,0168,1616242280,20.759 35,0007,0010,0888.6,-00.7,073,0114,1616242580,20.783 42,0008,0011,0888.3,-00.8,074,0125,1616242880,20.77 35,0008,0011,0888.3,-00.7,074,0123,1616243180,20.869 42,0009,0012,0888.3,-00.8,074,0126,1616243480,20.877 99,0010,0013,0888.3,-00.8,075,0145,1616243780,20.871 35,0010,0013,0888.0,-01.0,074,0147,1616244080,20.895 40,0010,0013,0888.3,-01.0,076,0122,1616244380,20.871 33,0011,0015,0888.4,-01.1,075,0131,1616244680,20.872 35,0011,0015,0888.2,-01.0,076,0129,1616244980,20.86 40,0011,0015,0888.3,-00.9,075,0110,1616245280,20.857 33,0011,0015,0888.3,-01.1,075,0123,1616245581,21.044 33,0010,0013,0888.1,-01.1,075,0125,1616245880,20.847 42,0011,0015,0888.1,-01.1,076,0121,1616246180,20.843 99,0011,0015,0888.3,-01.2,076,0119,1616246480,20.84 42,0011,0015,0888.1,-01.1,076,0134,1616246780,20.969 42,0009,0012,0888.3,-01.1,077,0130,1616247080,20.987 33,0011,0015,0888.2,-01.0,076,0137,1616247380,20.985 33,0010,0013,0888.0,-01.0,076,0163,1616247680,20.982 33,0010,0013,0888.2,-01.1,076,0132,1616247980,20.966 35,0009,0012,0888.3,-00.9,076,0141,1616248280,20.981 45,0010,0013,0888.1,-01.1,076,0130,1616248880,20.957 33,0009,0012,0888.0,-01.0,076,0134,1616249180,20.958 42,0010,0013,0887.9,-01.0,077,0134,1616249480,20.948 35,0010,0013,0888.1,-00.9,077,0119,1616249780,20.94 45,0008,0011,0887.8,-01.2,077,0121,1616250080,20.943 45,0008,0011,0888.0,-01.1,078,0158,1616250381,21.091 33,0009,0012,0887.9,-01.2,077,0148,1616250681,21.112 45,0009,0012,0888.0,-01.2,077,0103,1616250981,21.085 35,0009,0012,0887.7,-01.1,077,0115,1616251281,21.08 99,0009,0012,0887.8,-01.3,077,0143,1616251581,21.085 00,0009,0012,0887.9,-01.3,077,0135,1616251881,21.243 45,0009,0012,0887.9,-01.2,077,0130,1616252181,21.097 35,0009,0012,0887.9,-01.2,077,0135,1616252481,21.064 45,0008,0011,0888.0,-01.2,077,0132,1616252781,21.06 45,0008,0011,0887.8,-01.2,077,0122,1616253081,21.063 37,0008,0011,0887.6,-01.2,077,0135,1616253381,21.059 35,0008,0011,0887.7,-01.3,078,0125,1616253681,21.094 45,0007,0010,0887.6,-01.2,077,0134,1616253981,21.204 00,0006,0008,0887.5,-01.2,077,0119,1616254281,21.36 45,0007,0010,0887.6,-01.3,077,0145,1616254581,21.187 45,0007,0010,0887.7,-01.4,077,0149,1616255181,21.205 37,0007,0010,0887.7,-01.4,076,0136,1616255481,21.172 37,0007,0010,0887.8,-01.4,076,0117,1616255781,21.18 42,0007,0010,0887.7,-01.4,077,0141,1616256081,21.203 45,0007,0010,0887.8,-01.5,077,0144,1616256381,21.164 37,0007,0010,0888.1,-01.4,077,0122,1616256681,21.161 45,0007,0010,0888.0,-01.4,077,0130,1616256981,21.162 35,0006,0008,0887.9,-01.5,077,0157,1616257281,21.159 37,0006,0008,0887.9,-01.4,077,0140,1616257581,21.312 42,0007,0010,0887.9,-01.4,077,0129,1616257881,21.292 45,0005,0007,0887.7,-01.4,078,0134,1616258181,21.292 45,0005,0007,0887.8,-01.5,078,0124,1616258481,21.295 42,0005,0007,0887.5,-01.4,078,0131,1616258781,21.281 40,0003,0005,0887.9,-01.4,078,0141,1616259081,21.282 40,0004,0006,0887.8,-01.4,078,0151,1616259381,21.269 42,0004,0006,0888.0,-01.4,078,0148,1616259681,21.275 40,0003,0005,0887.7,-01.5,078,0117,1616259981,21.272 42,0004,0006,0887.9,-01.5,077,0140,1616260281,21.261 42,0004,0006,0887.5,-01.5,077,0113,1616260581,21.301 42,0003,0005,0887.9,-01.5,077,0166,1616260881,21.263 45,0002,0003,0887.6,-01.5,078,0134,1616261181,21.389 42,0003,0005,0888.0,-01.4,077,0135,1616261481,21.404 00,0003,0005,0888.0,-01.4,077,0129,1616261781,21.606 45,0001,0002,0887.8,-01.4,077,0115,1616262081,21.431 42,0003,0005,0887.8,-01.4,077,0114,1616262381,21.397 45,0002,0003,0887.8,-01.5,077,0128,1616262681,21.379 42,0002,0003,0888.0,-01.4,077,0134,1616262981,21.373 42,0003,0005,0887.7,-01.5,077,0140,1616263281,21.375 47,0002,0003,0887.9,-01.5,077,0117,1616263581,21.366 45,0002,0003,0888.0,-01.4,077,0141,1616263881,21.363 45,0003,0005,0887.8,-01.4,078,0131,1616264181,21.368 45,0003,0005,0887.8,-01.4,078,0125,1616264481,21.395 42,0003,0005,0888.0,-01.4,078,0153,1616264781,21.486 45,0003,0005,0887.8,-01.5,077,0127,1616265081,21.492 45,0003,0005,0887.8,-01.4,077,0133,1616265381,21.494 45,0003,0005,0887.7,-01.5,077,0137,1616265681,21.68 45,0002,0003,0887.6,-01.5,077,0124,1616265981,21.484 45,0002,0003,0887.8,-01.6,078,0118,1616266281,21.483 45,0002,0003,0887.9,-01.5,078,0115,1616266581,21.476 47,0002,0003,0887.7,-01.6,078,0136,1616266881,21.477 45,0002,0003,0887.5,-01.5,077,0152,1616267181,21.475 42,0002,0003,0887.8,-01.5,077,0138,1616267481,21.469 47,0001,0002,0887.9,-01.6,077,0129,1616267781,21.466 45,0002,0003,0887.7,-01.5,077,0139,1616268081,21.466 42,0002,0003,0887.7,-01.6,077,0133,1616268381,21.626 47,0002,0003,0887.9,-01.6,076,0146,1616268681,21.601 45,0002,0003,0887.8,-01.7,077,0135,1616268981,21.599 45,0002,0003,0888.1,-01.6,077,0141,1616269281,21.595 45,0002,0003,0887.8,-01.6,077,0112,1616269581,21.589 47,0002,0003,0887.7,-01.6,077,0158,1616269881,21.586 45,0002,0003,0888.0,-01.7,077,0120,1616270181,21.581 45,0003,0005,0888.0,-01.8,078,0146,1616270481,21.578 45,0002,0003,0888.0,-01.8,078,0122,1616270781,21.579 45,0002,0003,0887.9,-01.8,077,0128,1616271081,21.584 45,0001,0002,0887.8,-01.9,077,0140,1616271381,21.583 45,0002,0003,0888.0,-02.0,078,0129,1616271681,21.621 47,0002,0003,0887.6,-02.1,078,0128,1616271981,21.701 45,0002,0003,0887.7,-02.0,078,0136,1616272281,21.711 47,0002,0003,0887.9,-02.0,078,0139,1616272581,21.708 45,0002,0003,0887.8,-02.0,078,0130,1616272881,21.711 45,0001,0002,0888.0,-02.1,078,0110,1616273181,21.704 99,0002,0003,0888.0,-02.1,078,0119,1616273481,21.694 47,0002,0003,0887.4,-02.1,079,0116,1616273781,21.691 45,0002,0003,0887.6,-02.1,078,0128,1616274081,21.692 47,0001,0002,0887.6,-02.1,078,0154,1616274381,21.685 45,0002,0003,0887.4,-02.1,078,0137,1616274681,21.676 47,0002,0003,0887.4,-02.1,078,0150,1616274981,21.674 47,0002,0003,0887.3,-02.1,079,0118,1616275281,21.673 47,0002,0003,0887.5,-02.0,078,0132,1616275581,21.798 99,0001,0002,0887.4,-02.0,078,0141,1616275881,21.811 45,0001,0002,0887.5,-02.0,078,0142,1616276181,21.804 45,0003,0005,0887.2,-02.0,078,0128,1616276481,21.823 47,0001,0002,0887.2,-01.9,078,0145,1616276781,21.805 45,0003,0005,0887.5,-01.9,078,0133,1616277081,21.799 47,0003,0005,0887.2,-01.8,078,0149,1616277381,21.796 45,0003,0005,0887.0,-01.8,078,0126,1616277681,21.793 45,0003,0005,0887.4,-01.7,078,0134,1616277981,21.783 47,0003,0005,0887.2,-01.8,078,0141,1616278281,21.77 45,0002,0003,0887.5,-01.7,078,0152,1616278581,21.762 42,0004,0006,0887.5,-01.7,078,0123,1616278881,21.757 45,0004,0006,0887.5,-01.7,078,0152,1616279181,21.887 45,0003,0005,0887.4,-01.7,078,0123,1616279481,21.908 00,0004,0006,0887.4,-01.6,078,0141,1616279782,22.079 42,0003,0005,0887.4,-01.7,078,0128,1616280081,21.9 45,0003,0005,0887.5,-01.7,078,0153,1616280381,21.899 45,0003,0005,0887.3,-01.7,078,0126,1616280681,21.892 47,0003,0005,0887.3,-01.7,078,0121,1616280981,21.882 47,0003,0005,0887.5,-01.6,078,0152,1616281281,21.874 47,0003,0005,0887.5,-01.6,078,0136,1616281581,21.88 45,0004,0006,0887.5,-01.7,078,0116,1616281881,21.869 45,0003,0005,0887.5,-01.7,078,0138,1616282181,21.874 47,0003,0005,0887.3,-01.6,078,0108,1616282481,21.871 45,0001,0002,0887.6,-01.7,078,0138,1616282781,21.995 45,0003,0005,0887.6,-01.8,078,0139,1616283082,22.009 45,0002,0003,0888.1,-01.8,079,0141,1616283382,22.013 45,0002,0003,0888.0,-01.9,078,0126,1616283682,22.001 45,0002,0003,0887.4,-01.9,078,0121,1616283982,22.006 42,0003,0005,0887.3,-01.8,078,0139,1616284281,21.994 47,0001,0002,0887.4,-01.7,078,0125,1616284581,21.998 45,0002,0003,0887.2,-01.8,078,0124,1616284881,21.988 45,0003,0005,0887.3,-01.7,078,0134,1616285181,21.983 45,0002,0003,0887.3,-01.9,078,0128,1616285481,21.978 45,0002,0003,0887.4,-01.8,078,0135,1616285781,21.971 45,0002,0003,0887.1,-01.8,077,0139,1616286081,21.968 47,0002,0003,0887.2,-01.8,078,0124,1616286382,22.095 99,0002,0003,0887.3,-01.8,077,0125,1616286682,22.11 42,0002,0003,0887.0,-01.8,077,0138,1616286982,22.108 42,0002,0003,0887.0,-01.8,077,0142,1616287282,22.105 42,0002,0003,0886.8,-02.0,077,0118,1616287582,22.108 45,0002,0003,0886.6,-02.0,077,0109,1616287882,22.093 47,0001,0002,0886.5,-02.1,077,0132,1616288182,22.091 45,0001,0002,0886.5,-02.0,077,0125,1616288482,22.098 99,0001,0002,0886.9,-02.1,077,0138,1616288782,22.092 45,0002,0003,0886.9,-02.0,076,0130,1616289082,22.088 45,0001,0002,0886.5,-02.1,077,0147,1616289382,22.078 99,0001,0002,0886.8,-02.1,077,0138,1616289682,22.071 45,0001,0002,0886.7,-02.2,077,0130,1616289982,22.202 42,0001,0002,0886.7,-02.2,077,0122,1616290282,22.219 45,0001,0002,0886.8,-02.1,077,0117,1616290582,22.224 45,0002,0003,0887.2,-02.2,077,0108,1616290882,22.22 47,0001,0002,0887.2,-02.2,077,0132,1616291182,22.212 47,0002,0003,0887.2,-02.2,077,0124,1616291482,22.213 47,0001,0002,0886.9,-02.2,077,0142,1616291782,22.2 47,0002,0003,0886.4,-02.2,077,0137,1616292082,22.219 42,0002,0003,0886.4,-02.3,078,0138,1616292382,22.189 45,0002,0003,0886.3,-02.4,077,0139,1616292682,22.19 42,0002,0003,0886.7,-02.3,077,0123,1616292982,22.198 47,0002,0003,0886.4,-02.3,077,0127,1616293282,22.189 42,0001,0002,0886.4,-02.3,077,0150,1616293582,22.314 45,0001,0002,0886.9,-02.4,077,0119,1616293882,22.334 45,0001,0002,0886.7,-02.4,077,0127,1616294182,22.323 42,0001,0002,0886.7,-02.4,077,0130,1616294482,22.331 99,0001,0002,0886.7,-02.5,077,0118,1616294782,22.311 47,0001,0002,0886.7,-02.4,077,0149,1616295082,22.309 47,0001,0002,0886.7,-02.4,077,0119,1616295382,22.323 47,0001,0002,0886.7,-02.5,077,0125,1616295682,22.31 42,0002,0003,0886.7,-02.5,077,0115,1616295982,22.31 47,0001,0002,0886.3,-02.7,077,0136,1616296282,22.305 47,0002,0003,0886.1,-02.6,076,0128,1616296582,22.314 42,0001,0002,0886.3,-02.6,077,0115,1616296882,22.301 99,0002,0003,0886.1,-02.7,077,0110,1616297182,22.422 47,0001,0002,0886.7,-02.8,077,0126,1616297782,22.44 47,0001,0002,0886.7,-02.8,077,0124,1616298082,22.444 47,0001,0002,0886.5,-02.8,077,0115,1616298382,22.444 47,0001,0002,0886.7,-02.7,077,0133,1616298682,22.43 47,0002,0003,0886.7,-02.7,077,0150,1616298982,22.431 45,0000,0001,0886.5,-02.8,077,0112,1616299282,22.427 47,0002,0003,0886.7,-02.8,077,0108,1616299582,22.431 42,0002,0003,0886.7,-02.9,078,0123,1616299882,22.42 42,0002,0003,0886.6,-02.8,078,0142,1616300182,22.419 47,0001,0002,0886.5,-02.8,077,0126,1616300482,22.417 47,0001,0002,0886.7,-02.8,078,0148,1616300782,22.543 47,0001,0002,0886.6,-02.8,077,0155,1616301082,22.547 49,0001,0002,0886.6,-02.9,077,0125,1616301382,22.548 99,0001,0002,0886.5,-02.8,077,0125,1616301682,22.544 47,0001,0002,0886.6,-02.9,077,0128,1616301982,22.539 47,0001,0002,0886.3,-02.9,076,0111,1616302282,22.54 47,0001,0002,0886.5,-02.9,077,0136,1616302582,22.544 42,0001,0002,0886.7,-02.8,076,0146,1616302882,22.544 47,0002,0003,0886.4,-02.9,077,0127,1616303182,22.531 99,0002,0003,0886.4,-03.0,077,0129,1616303482,22.536 42,0002,0003,0886.5,-02.9,077,0117,1616303782,22.529 42,0002,0003,0886.5,-03.0,077,0126,1616304082,22.542 47,0001,0002,0886.3,-03.0,077,0123,1616304382,22.643 47,0001,0002,0886.4,-03.0,077,0142,1616304682,22.68 42,0001,0002,0886.1,-03.1,076,0141,1616304982,22.67 42,0001,0002,0886.0,-03.1,076,0157,1616305282,22.683 47,0001,0002,0886.5,-03.2,077,0134,1616305582,22.668 42,0001,0002,0886.3,-03.2,077,0127,1616305882,22.663 42,0001,0002,0886.7,-03.2,077,0144,1616306182,22.663 42,0001,0002,0886.8,-03.1,077,0125,1616306482,22.658 42,0001,0002,0886.8,-03.2,077,0129,1616306782,22.654 42,0001,0002,0886.2,-03.2,077,0141,1616307082,22.656 40,0001,0002,0886.3,-03.2,076,0155,1616307382,22.654 47,0001,0002,0886.3,-03.1,077,0121,1616307682,22.648 42,0001,0002,0886.5,-03.2,076,0132,1616307982,22.81 47,0001,0002,0886.7,-03.0,077,0110,1616308282,22.789 47,0001,0002,0886.8,-03.1,077,0116,1616308582,22.809 42,0001,0002,0887.0,-03.1,076,0136,1616308882,22.778 99,0001,0002,0886.8,-03.0,077,0121,1616309182,22.774 42,0002,0003,0886.4,-02.9,076,0133,1616309482,22.777 42,0001,0002,0886.7,-03.0,076,0129,1616309782,22.766 47,0001,0002,0886.5,-02.9,077,0120,1616310082,22.768 42,0000,0001,0886.6,-02.8,077,0130,1616310382,22.767 47,0001,0002,0886.9,-02.8,076,0138,1616310682,22.76 99,0001,0002,0886.7,-02.8,076,0143,1616310982,22.764 40,0001,0002,0886.6,-02.8,076,0120,1616311282,22.754 42,0001,0002,0886.9,-02.7,076,0126,1616311582,22.885 42,0001,0002,0886.9,-02.7,076,0126,1616311882,22.906 47,0001,0002,0887.0,-02.7,076,0138,1616312182,22.894 42,0001,0002,0886.8,-02.8,076,0122,1616312482,22.882 42,0002,0003,0886.7,-02.6,076,0124,1616312782,22.885 47,0002,0003,0886.8,-02.5,076,0156,1616313082,22.892 42,0001,0002,0886.9,-02.6,075,0157,1616313382,22.881 99,0001,0002,0886.8,-02.7,076,0136,1616313682,22.877 47,0001,0002,0886.4,-02.6,076,0136,1616313982,22.896 45,0001,0002,0886.3,-02.7,075,0127,1616314282,22.874 45,0002,0003,0886.6,-02.6,076,0144,1616314582,22.863 47,0002,0003,0886.3,-02.6,075,0118,1616314882,22.852 42,0001,0002,0886.3,-02.6,075,0131,1616315182,22.989 42,0002,0003,0886.6,-02.4,075,0118,1616315815,55.405 45,0002,0003,0886.4,-02.6,075,0120,1616316082,22.994 45,0002,0003,0886.4,-02.6,076,0110,1616316382,22.99 45,0002,0003,0886.2,-02.7,074,0120,1616316682,22.999 45,0001,0002,0886.2,-02.7,075,0153,1616316983,23.002 42,0001,0002,0886.0,-02.7,075,0141,1616317282,22.988 47,0002,0003,0886.2,-02.7,075,0118,1616317582,22.985 42,0002,0003,0886.2,-02.7,075,0135,1616317882,22.987 47,0002,0003,0886.2,-02.7,074,0114,1616318182,22.999 45,0002,0003,0885.9,-02.6,074,0119,1616318482,22.975 47,0002,0003,0885.9,-02.7,075,0128,1616318783,23.099 45,0003,0005,0886.0,-02.8,074,0129,1616319083,23.12 47,0003,0005,0885.8,-02.6,075,0112,1616319383,23.119 47,0003,0005,0886.0,-02.6,074,0134,1616319683,23.132 45,0003,0005,0886.1,-02.8,075,0135,1616319983,23.109 45,0003,0005,0886.2,-02.6,074,0124,1616320283,23.106 47,0003,0005,0886.1,-02.6,074,0128,1616320583,23.096 47,0003,0005,0885.8,-02.6,075,0132,1616320883,23.104 45,0003,0005,0886.1,-02.7,075,0120,1616321183,23.099 45,0003,0005,0885.6,-02.8,074,0111,1616321483,23.1 47,0003,0005,0885.7,-02.5,074,0105,1616321783,23.093 47,0003,0005,0885.9,-02.7,075,0124,1616322083,23.12 47,0002,0003,0885.7,-02.8,075,0121,1616322383,23.222 45,0003,0005,0886.0,-02.7,074,0130,1616322683,23.231 47,0003,0005,0885.4,-02.6,074,0105,1616322983,23.253 47,0004,0006,0885.4,-02.6,075,0131,1616323283,23.219 42,0003,0005,0885.4,-02.7,074,0118,1616323583,23.222 47,0003,0005,0885.5,-02.7,074,0118,1616323883,23.213 99,0003,0005,0885.8,-02.5,074,0123,1616324183,23.206 45,0003,0005,0885.3,-02.5,075,0135,1616324483,23.194 99,0003,0005,0885.4,-02.5,075,0120,1616324783,23.205 45,0003,0005,0885.2,-02.4,075,0139,1616325083,23.197 45,0003,0005,0884.9,-02.2,075,0130,1616325383,23.19 45,0003,0005,0885.2,-02.0,075,0135,1616325683,23.193 47,0003,0005,0885.4,-01.9,074,0124,1616325983,23.307 45,0003,0005,0885.3,-01.9,075,0134,1616326283,23.335 47,0003,0005,0885.2,-02.0,074,0140,1616326583,23.336 99,0003,0005,0885.0,-01.7,074,0151,1616326883,23.334 45,0002,0003,0885.1,-01.9,074,0145,1616327183,23.33 45,0003,0005,0885.1,-01.7,074,0117,1616327483,23.339 42,0003,0005,0885.1,-01.8,074,0120,1616327783,23.307 45,0003,0005,0884.9,-01.8,074,0112,1616328083,23.339 45,0002,0003,0884.7,-01.9,074,0135,1616328383,23.308 47,0003,0005,0884.9,-01.9,075,0137,1616328683,23.306 45,0003,0005,0884.7,-01.9,075,0129,1616328983,23.33 45,0003,0005,0884.9,-01.9,074,0132,1616329283,23.32 45,0003,0005,0884.5,-01.8,074,0121,1616329583,23.428 42,0003,0005,0884.3,-01.9,074,0140,1616329883,23.443 45,0004,0006,0884.3,-01.9,075,0117,1616330183,23.47 42,0003,0005,0884.3,-01.9,074,0110,1616330483,23.438 45,0003,0005,0883.9,-02.0,074,0124,1616330783,23.441 42,0004,0006,0884.1,-01.9,075,0126,1616331083,23.442 45,0002,0003,0884.2,-02.1,074,0145,1616331383,23.431 42,0004,0006,0883.9,-02.1,075,0107,1616331683,23.427 42,0003,0005,0883.7,-02.0,075,0125,1616331983,23.419 42,0003,0005,0883.7,-02.2,074,0126,1616332283,23.419 45,0003,0005,0883.4,-02.2,075,0134,1616332583,23.413 99,0003,0005,0883.6,-02.3,075,0122,1616332883,23.417 45,0003,0005,0883.3,-02.2,074,0116,1616333183,23.566 42,0003,0005,0883.3,-02.2,075,0124,1616333483,23.584 47,0003,0005,0883.1,-02.2,075,0109,1616333783,23.549 42,0003,0005,0883.3,-02.2,074,0122,1616334383,23.546 99,0003,0005,0883.1,-02.3,076,0153,1616334683,23.535 45,0003,0005,0883.2,-02.3,076,0137,1616334983,23.564 45,0003,0005,0883.1,-02.2,075,0120,1616335283,23.52 45,0004,0006,0883.4,-02.2,075,0143,1616335583,23.519 45,0003,0005,0883.1,-02.3,076,0133,1616335883,23.552 45,0003,0005,0883.2,-02.3,076,0135,1616336183,23.537 47,0003,0005,0883.0,-02.4,075,0122,1616336483,23.511 47,0003,0005,0882.5,-02.3,076,0129,1616336783,23.63 42,0003,0005,0882.7,-02.3,076,0127,1616337083,23.684 42,0004,0006,0882.6,-02.3,076,0120,1616337383,23.664 47,0003,0005,0882.4,-02.4,076,0118,1616337683,23.647 45,0003,0005,0882.6,-02.4,076,0119,1616337983,23.647 42,0003,0005,0882.6,-02.5,076,0148,1616338283,23.646 47,0003,0005,0882.4,-02.5,076,0138,1616338583,23.67 45,0002,0003,0882.4,-02.5,077,0137,1616338883,23.628 45,0003,0005,0882.3,-02.4,077,0126,1616339183,23.633 45,0003,0005,0882.2,-02.5,077,0134,1616339483,23.661 45,0002,0003,0881.9,-02.7,077,0112,1616339783,23.628 45,0002,0003,0882.1,-02.8,076,0143,1616340083,23.652 99,0002,0003,0882.1,-02.7,077,0125,1616340383,23.751 45,0002,0003,0882.2,-02.7,077,0124,1616340683,23.762 45,0002,0003,0882.2,-02.9,077,0120,1616340983,23.767 42,0002,0003,0882.0,-02.9,077,0132,1616341283,23.759 42,0002,0003,0882.0,-02.9,078,0120,1616341583,23.752 42,0001,0002,0881.8,-02.9,077,0126,1616341883,23.738 45,0002,0003,0882.0,-02.9,078,0142,1616342183,23.738 45,0002,0003,0881.9,-02.9,078,0148,1616342483,23.75 42,0001,0002,0881.9,-02.9,077,0130,1616342783,23.737 45,0002,0003,0881.8,-02.8,077,0127,1616343083,23.737 45,0002,0003,0881.7,-02.8,077,0143,1616343383,23.737 42,0002,0003,0881.9,-02.9,077,0128,1616343683,23.735 45,0002,0003,0882.2,-02.8,077,0131,1616343983,23.852 45,0002,0003,0882.1,-02.8,077,0151,1616344283,23.868 47,0002,0003,0882.0,-02.8,076,0129,1616344583,23.858 45,0002,0003,0882.2,-02.9,076,0119,1616344883,23.865 47,0001,0002,0881.7,-02.8,076,0129,1616345183,23.859 42,0002,0003,0881.9,-02.9,077,0139,1616345483,23.864 40,0000,0001,0881.6,-02.8,077,0124,1616345783,23.858 47,0001,0002,0882.0,-02.8,077,0115,1616346083,23.852 42,0001,0002,0882.2,-02.8,077,0119,1616346383,23.852 45,0001,0002,0881.7,-02.8,077,0135,1616346683,23.843 42,0001,0002,0881.9,-02.8,077,0122,1616346983,23.843 45,0002,0003,0881.9,-02.9,077,0131,1616347283,23.883 42,0002,0003,0881.7,-02.8,077,0129,1616347583,23.979 99,0001,0002,0881.4,-02.9,076,0155,1616347883,23.988 45,0001,0002,0881.5,-02.7,077,0139,1616348183,23.98 45,0002,0003,0881.3,-02.8,076,0145,1616348483,23.984 47,0001,0002,0881.3,-02.7,077,0131,1616348783,23.981 42,0001,0002,0881.4,-02.9,077,0123,1616349083,23.976 45,0002,0003,0881.4,-02.8,077,0129,1616349383,23.978 45,0002,0003,0881.6,-02.9,077,0133,1616349684,24.011 45,0002,0003,0881.3,-02.8,077,0132,1616349983,23.968 47,0002,0003,0881.5,-02.8,076,0121,1616350283,23.955 45,0002,0003,0881.6,-02.8,077,0131,1616350583,23.959 45,0002,0003,0881.4,-02.8,077,0120,1616350883,23.961 42,0001,0002,0881.4,-02.7,077,0128,1616351184,24.123 42,0001,0002,0881.6,-02.7,077,0123,1616351484,24.108 42,0002,0003,0881.3,-02.7,077,0112,1616351784,24.142 42,0001,0002,0881.4,-02.8,077,0114,1616352084,24.099 40,0001,0002,0881.2,-02.9,077,0116,1616352384,24.106 40,0001,0002,0880.9,-02.8,078,0115,1616352684,24.096 45,0001,0002,0881.2,-02.8,077,0133,1616352984,24.096 42,0001,0002,0881.0,-02.9,077,0155,1616353284,24.085 47,0001,0002,0881.2,-02.9,077,0134,1616353584,24.113 45,0001,0002,0881.2,-02.9,077,0141,1616353884,24.082 45,0001,0002,0880.7,-02.9,076,0129,1616354184,24.077 42,0002,0003,0880.9,-03.0,077,0152,1616354484,24.115 42,0001,0002,0880.7,-02.9,077,0111,1616354784,24.197 42,0001,0002,0881.0,-03.0,077,0147,1616355084,24.213 42,0000,0001,0881.0,-03.1,077,0129,1616355384,24.216 47,0002,0003,0880.6,-03.0,078,0118,1616355684,24.214 45,0001,0002,0880.7,-03.0,077,0131,1616355984,24.207 47,0001,0002,0880.4,-03.0,077,0132,1616356284,24.204 47,0001,0002,0880.4,-03.0,077,0117,1616356584,24.246 42,0001,0002,0880.4,-03.1,077,0106,1616357184,24.196 42,0001,0002,0880.4,-03.2,076,0120,1616357484,24.192 47,0001,0002,0880.3,-03.2,077,0132,1616357784,24.236 99,0001,0002,0880.1,-03.1,077,0144,1616358084,24.181 42,0001,0002,0880.1,-03.1,077,0129,1616358384,24.355 40,0001,0002,0880.0,-03.3,077,0132,1616358684,24.316 42,0001,0002,0879.6,-03.3,077,0132,1616358984,24.323 47,0001,0002,0879.5,-03.4,078,0122,1616359284,24.327 47,0001,0002,0880.0,-03.2,077,0117,1616359584,24.322 45,0001,0002,0879.8,-03.2,077,0135,1616359884,24.318 99,0001,0002,0879.6,-03.4,077,0129,1616360184,24.32 42,0000,0001,0879.5,-03.4,078,0132,1616360784,24.312 99,0001,0002,0879.6,-03.3,076,0141,1616361084,24.347 42,0002,0003,0879.5,-03.4,077,0110,1616361384,24.354 99,0001,0002,0879.5,-03.4,077,0114,1616361684,24.343 45,0001,0002,0879.4,-03.4,077,0132,1616361984,24.416 47,0001,0002,0879.3,-03.4,077,0141,1616362284,24.435 47,0002,0003,0879.0,-03.4,077,0132,1616362584,24.43 42,0001,0002,0879.2,-03.4,076,0115,1616362884,24.447 47,0001,0002,0879.0,-03.4,076,0119,1616363184,24.431 42,0001,0002,0879.0,-03.6,077,0111,1616363484,24.435 47,0001,0002,0878.5,-03.5,077,0142,1616363784,24.478 47,0001,0002,0878.7,-03.4,076,0148,1616364084,24.476 42,0001,0002,0878.5,-03.5,076,0125,1616364384,24.402 42,0001,0002,0878.3,-03.5,077,0128,1616364684,24.401 40,0001,0002,0878.6,-03.6,077,0128,1616364984,24.397 42,0001,0002,0878.4,-03.6,077,0129,1616365284,24.394 45,0001,0002,0878.1,-03.5,076,0124,1616365584,24.539 42,0001,0002,0878.0,-03.4,077,0125,1616365884,24.542 42,0001,0002,0877.8,-03.5,077,0128,1616366184,24.549 47,0001,0002,0877.9,-03.5,077,0132,1616366484,24.536 42,0001,0002,0878.1,-03.6,077,0128,1616366784,24.536 42,0001,0002,0877.7,-03.5,077,0143,1616367084,24.529 42,0002,0003,0877.9,-03.5,077,0122,1616367384,24.53 45,0002,0003,0878.0,-03.7,077,0120,1616367684,24.532 99,0002,0003,0877.8,-03.6,076,0113,1616367984,24.535 45,0001,0002,0877.7,-03.6,077,0128,1616368284,24.522 47,0001,0002,0877.9,-03.6,077,0139,1616368584,24.518 42,0001,0002,0877.7,-03.6,077,0138,1616368884,24.516 99,0001,0002,0877.7,-03.5,076,0122,1616369184,24.644 47,0001,0002,0877.8,-03.5,077,0119,1616369484,24.662 42,0002,0003,0877.2,-03.5,077,0113,1616369784,24.664 42,0000,0001,0877.7,-03.5,076,0132,1616370084,24.655 47,0001,0002,0877.8,-03.5,076,0112,1616370384,24.654 42,0001,0002,0877.6,-03.5,076,0116,1616370684,24.645 47,0000,0001,0877.7,-03.6,076,0130,1616370984,24.643 45,0001,0002,0877.5,-03.6,075,0129,1616371284,24.648 42,0000,0001,0877.7,-03.6,076,0127,1616371584,24.664 47,0001,0002,0877.6,-03.6,076,0118,1616371884,24.643 99,0001,0002,0877.6,-03.6,077,0108,1616372184,24.634 42,0001,0002,0877.6,-03.5,076,0116,1616372484,24.632 42,0001,0002,0877.7,-03.6,077,0127,1616372784,24.753 42,0001,0002,0877.7,-03.6,077,0135,1616373084,24.772 47,0001,0002,0877.6,-03.6,076,0131,1616373384,24.763 42,0001,0002,0877.4,-03.6,076,0137,1616373684,24.762 42,0001,0002,0877.4,-03.6,076,0137,1616374284,24.758 47,0001,0002,0877.3,-03.6,077,0128,1616374584,24.754 42,0000,0001,0877.0,-03.7,077,0116,1616374884,24.751 42,0000,0001,0877.2,-03.7,077,0124,1616375184,24.746 42,0001,0002,0877.2,-03.7,077,0137,1616375484,24.749 42,0001,0002,0877.1,-03.7,077,0114,1616375784,24.742 42,0001,0002,0877.3,-03.7,077,0125,1616376084,24.747 47,0001,0002,0876.9,-03.7,077,0122,1616376384,24.877 33,0001,0002,0876.9,-03.8,076,0132,1616376684,24.87 42,0001,0002,0876.9,-03.7,076,0112,1616376984,24.868 45,0001,0002,0876.7,-03.7,077,0121,1616377284,24.869 42,0001,0002,0876.5,-03.7,077,0113,1616377584,24.875 99,0001,0002,0876.6,-03.7,077,0134,1616377884,24.869 45,0001,0002,0876.6,-03.7,076,0136,1616378184,24.863 42,0001,0002,0876.5,-03.7,076,0133,1616378784,24.852 42,0001,0002,0876.5,-03.7,076,0133,1616379084,24.851 47,0001,0002,0876.6,-03.8,077,0122,1616379384,24.85 42,0001,0002,0876.6,-03.8,076,0118,1616379685,25.039 47,0002,0003,0876.6,-03.7,076,0104,1616379984,24.973 42,0002,0003,0876.9,-03.9,077,0139,1616380284,24.987 47,0001,0002,0876.6,-03.9,077,0125,1616380584,24.989 47,0001,0002,0876.5,-03.8,076,0109,1616380884,24.982 47,0001,0002,0876.4,-03.8,077,0135,1616381184,24.997 47,0001,0002,0876.6,-03.8,076,0122,1616381484,24.991 47,0001,0002,0876.3,-03.8,077,0122,1616381784,24.993 42,0001,0002,0876.5,-03.8,076,0144,1616382084,24.991 47,0000,0001,0876.4,-03.8,076,0106,1616382384,24.982 42,0001,0002,0876.3,-03.8,077,0139,1616382684,24.985 47,0001,0002,0876.3,-03.9,077,0127,1616382984,24.978 47,0001,0002,0876.2,-03.9,077,0120,1616383284,24.975 42,0002,0003,0875.7,-03.9,077,0124,1616383585,25.105 42,0001,0002,0875.9,-04.0,078,0142,1616383885,25.118 47,0001,0002,0876.1,-03.9,077,0151,1616384185,25.12 42,0001,0002,0876.1,-03.9,077,0119,1616384785,25.111 47,0001,0002,0876.0,-03.9,077,0100,1616385085,25.12 42,0001,0002,0875.9,-03.8,076,0106,1616385385,25.127 42,0000,0001,0875.8,-03.8,077,0143,1616385685,25.106 47,0001,0002,0876.1,-03.8,077,0138,1616385985,25.111 47,0001,0002,0876.0,-03.7,076,0121,1616386285,25.102 42,0001,0002,0876.1,-03.6,076,0122,1616386585,25.096 47,0002,0003,0876.1,-03.7,077,0118,1616386885,25.093 49,0002,0003,0875.9,-03.7,077,0097,1616387185,25.21 42,0002,0003,0876.0,-03.7,077,0107,1616387485,25.235 42,0001,0002,0875.8,-03.8,077,0126,1616387785,25.229 47,0001,0002,0876.0,-03.7,078,0120,1616388085,25.226 42,0001,0002,0876.0,-03.6,078,0146,1616388385,25.26 40,0001,0002,0875.9,-03.7,078,0114,1616388685,25.234 47,0001,0002,0876.1,-03.7,078,0119,1616388985,25.222 47,0003,0005,0876.0,-03.7,077,0139,1616389285,25.219 40,0000,0001,0875.8,-03.6,077,0137,1616389585,25.233 40,0001,0002,0876.1,-03.6,077,0110,1616389885,25.21 49,0001,0002,0876.1,-03.6,077,0142,1616390185,25.23 40,0002,0003,0876.1,-03.6,077,0117,1616390485,25.208 47,0001,0002,0876.0,-03.5,077,0135,1616390785,25.333 49,0001,0002,0876.0,-03.5,077,0125,1616391085,25.353 47,0001,0002,0876.0,-03.4,077,0123,1616391385,25.34 42,0001,0002,0876.1,-03.2,076,0117,1616391685,25.34 47,0001,0002,0876.1,-03.2,077,0152,1616391985,25.337 47,0001,0002,0876.0,-03.2,076,0132,1616392285,25.334 47,0001,0002,0875.5,-03.1,077,0109,1616392585,25.35 00,0001,0002,0875.6,-03.1,076,0139,1616392885,25.455 40,0001,0002,0875.7,-03.0,076,0116,1616393185,25.325 40,0001,0002,0875.8,-02.9,076,0132,1616393485,25.323 40,0000,0001,0876.0,-03.0,076,0128,1616393785,25.315 40,0001,0002,0876.1,-03.0,076,0127,1616394085,25.323 42,0001,0002,0876.3,-03.0,077,0133,1616394385,25.444 47,0001,0002,0876.0,-02.8,076,0125,1616394685,25.467 47,0002,0003,0876.2,-02.7,077,0109,1616394985,25.47 40,0001,0002,0875.9,-02.6,076,0122,1616395285,25.454 47,0002,0003,0875.7,-02.5,076,0128,1616395585,25.463 42,0001,0002,0876.0,-02.4,076,0124,1616395885,25.451 42,0001,0002,0875.7,-02.5,076,0115,1616396185,25.428 47,0002,0003,0876.0,-02.5,076,0113,1616396485,25.432 42,0002,0003,0876.0,-02.4,076,0141,1616397085,25.414 47,0002,0003,0876.1,-02.7,076,0126,1616397385,25.408 47,0002,0003,0876.0,-02.8,077,0122,1616397685,25.421 42,0002,0003,0875.9,-02.8,076,0136,1616397985,25.545 47,0002,0003,0876.2,-02.8,076,0124,1616398285,25.56 47,0002,0003,0876.2,-02.6,076,0145,1616398585,25.562 42,0002,0003,0876.3,-02.4,077,0126,1616398885,25.578 47,0002,0003,0876.3,-02.3,076,0156,1616399185,25.555 47,0002,0003,0876.2,-02.5,076,0122,1616399485,25.552 47,0001,0002,0876.3,-02.4,076,0124,1616399785,25.561 99,0002,0003,0876.5,-02.5,076,0114,1616400085,25.545 47,0002,0003,0876.3,-02.3,076,0115,1616400385,25.55 42,0002,0003,0876.2,-02.0,076,0129,1616400685,25.527 45,0002,0003,0876.5,-02.2,074,0136,1616400985,25.54 45,0001,0002,0876.0,-01.8,075,0137,1616401285,25.518 42,0002,0003,0876.0,-01.8,074,0133,1616401585,25.64 47,0002,0003,0876.2,-01.6,074,0126,1616401885,25.667 45,0001,0002,0876.2,-01.4,073,0128,1616402185,25.687 45,0003,0005,0876.2,-01.7,075,0134,1616402485,25.657 45,0002,0003,0876.5,-02.1,075,0129,1616402785,25.656 45,0003,0005,0876.3,-01.9,075,0131,1616403085,25.653 99,0002,0003,0876.3,-02.0,075,0115,1616403385,25.651 45,0003,0005,0876.4,-01.9,075,0129,1616403685,25.641 45,0003,0005,0876.0,-01.7,074,0132,1616403985,25.666 47,0003,0005,0876.0,-01.6,073,0133,1616404285,25.65 47,0003,0005,0876.3,-01.6,074,0121,1616404585,25.636 45,0003,0005,0876.3,-01.5,073,0104,1616404885,25.623 47,0005,0007,0876.5,-01.5,073,0104,1616405185,25.743 47,0004,0006,0876.2,-01.7,074,0122,1616405485,25.767 45,0004,0006,0875.9,-01.8,073,0131,1616405785,25.792 45,0004,0006,0876.1,-01.7,074,0115,1616406085,25.79 49,0004,0006,0876.1,-01.8,072,0115,1616406385,25.758 45,0004,0006,0876.1,-02.0,074,0115,1616406685,25.791 47,0004,0006,0875.8,-01.9,074,0120,1616406985,25.747 45,0004,0006,0875.7,-02.0,074,0122,1616407285,25.755 47,0003,0005,0876.2,-01.7,074,0120,1616407585,25.747 45,0004,0006,0875.9,-01.9,074,0121,1616407885,25.762 45,0004,0006,0876.1,-01.8,073,0145,1616408185,25.744 47,0003,0005,0876.2,-01.7,074,0123,1616408485,25.74 47,0004,0006,0876.2,-02.0,074,0129,1616408785,25.861 47,0003,0005,0876.2,-02.0,075,0129,1616409085,25.879 49,0003,0005,0876.1,-02.0,074,0133,1616409385,25.902 45,0003,0005,0876.2,-01.9,074,0093,1616409685,25.867 45,0002,0003,0876.0,-01.8,074,0126,1616409985,25.864 49,0003,0005,0876.1,-01.8,074,0123,1616410285,25.862 47,0003,0005,0876.0,-01.7,073,0119,1616410585,25.847 45,0003,0005,0876.5,-01.9,074,0118,1616410885,25.856 47,0004,0006,0876.1,-01.8,073,0124,1616411185,25.856 45,0004,0006,0876.0,-02.1,073,0126,1616411485,25.843 47,0002,0003,0876.1,-02.0,074,0115,1616411785,25.834 45,0004,0006,0876.4,-02.2,075,0114,1616412085,25.831 49,0005,0007,0876.4,-02.3,075,0127,1616412385,25.961 47,0005,0007,0876.2,-02.5,075,0115,1616412685,25.986 45,0004,0006,0876.3,-02.2,075,0107,1616412985,25.978 99,0004,0006,0876.2,-02.3,075,0139,1616413285,25.97 47,0004,0006,0876.2,-02.4,074,0136,1616413585,25.977 49,0002,0003,0876.2,-02.5,074,0129,1616413885,25.961 47,0003,0005,0876.1,-02.5,074,0101,1616414185,25.956 45,0003,0005,0876.4,-02.6,074,0130,1616414485,25.946 45,0003,0005,0876.0,-02.7,075,0113,1616414785,25.944 45,0003,0005,0876.2,-02.8,075,0132,1616415085,25.949 49,0004,0006,0876.1,-02.8,075,0134,1616415385,25.95 49,0005,0007,0876.4,-02.9,076,0121,1616415685,25.945 49,0003,0005,0876.2,-02.9,076,0129,1616415986,26.069 49,0003,0005,0876.4,-02.8,075,0121,1616416286,26.094 45,0004,0006,0876.3,-02.8,075,0114,1616416586,26.083 99,0004,0006,0876.2,-02.7,075,0126,1616416886,26.111 47,0004,0006,0876.5,-02.6,075,0126,1616417186,26.08 47,0003,0005,0876.3,-02.7,074,0115,1616417486,26.106 45,0003,0005,0876.4,-02.8,075,0133,1616417786,26.068 47,0003,0005,0876.2,-02.7,074,0134,1616418086,26.075 47,0002,0003,0876.5,-03.0,075,0121,1616418386,26.055 45,0002,0003,0876.3,-03.0,074,0134,1616418686,26.086 99,0002,0003,0876.8,-02.9,074,0117,1616418986,26.083 47,0002,0003,0876.6,-02.9,073,0125,1616419286,26.049 47,0002,0003,0876.6,-03.1,075,0108,1616419586,26.19 42,0002,0003,0876.8,-03.3,074,0107,1616419886,26.192 47,0002,0003,0876.7,-03.3,075,0131,1616420186,26.193 45,0002,0003,0876.5,-03.3,074,0126,1616420486,26.189 45,0002,0003,0877.0,-03.2,075,0110,1616420786,26.189 47,0002,0003,0876.8,-03.1,075,0124,1616421086,26.178 45,0002,0003,0876.9,-03.1,074,0097,1616421386,26.175 47,0002,0003,0877.1,-03.0,076,0121,1616421686,26.206 49,0003,0005,0877.1,-03.1,076,0124,1616421986,26.171 45,0002,0003,0877.0,-03.2,075,0126,1616422286,26.201 45,0003,0005,0877.0,-03.2,076,0125,1616422586,26.155 45,0003,0005,0877.0,-03.2,076,0134,1616422886,26.19 42,0003,0005,0877.0,-03.2,076,0122,1616423186,26.293 42,0003,0005,0877.1,-03.2,077,0103,1616423486,26.345 42,0004,0006,0877.0,-03.3,077,0125,1616423786,26.347 47,0003,0005,0877.3,-03.5,077,0122,1616424086,26.313 99,0003,0005,0877.2,-03.8,076,0106,1616424386,26.297 42,0002,0003,0877.4,-03.7,076,0137,1616424686,26.301 45,0003,0005,0877.5,-03.7,076,0128,1616424986,26.292 47,0003,0005,0877.3,-03.7,076,0114,1616425286,26.289 42,0002,0003,0877.6,-03.9,075,0146,1616425586,26.292 45,0002,0003,0877.5,-04.0,076,0143,1616425886,26.281 45,0002,0003,0877.6,-04.0,075,0115,1616426186,26.281 45,0003,0005,0877.6,-04.0,076,0125,1616426486,26.285 45,0003,0005,0877.9,-04.1,076,0114,1616426786,26.417 47,0003,0005,0877.8,-04.0,076,0121,1616427086,26.424 45,0004,0006,0877.9,-04.0,076,0115,1616427386,26.423 45,0003,0005,0877.8,-03.9,076,0104,1616427686,26.429 45,0004,0006,0878.2,-04.0,076,0122,1616427986,26.467 45,0004,0006,0878.3,-04.0,077,0130,1616428286,26.421 45,0004,0006,0878.3,-04.0,077,0109,1616428586,26.41 47,0004,0006,0878.1,-03.9,076,0137,1616428886,26.458 45,0004,0006,0878.2,-04.1,077,0115,1616429186,26.417 47,0005,0007,0878.4,-04.2,078,0122,1616429486,26.457 99,0004,0006,0878.4,-04.2,077,0141,1616429786,26.403 49,0004,0006,0878.9,-04.2,077,0126,1616430086,26.444 49,0004,0006,0878.6,-04.2,077,0122,1616430386,26.529 45,0005,0007,0878.6,-04.2,077,0112,1616430686,26.593 49,0005,0007,0878.6,-04.2,077,0110,1616430986,26.556 45,0005,0007,0878.9,-04.1,077,0126,1616431286,26.552 45,0006,0008,0879.1,-04.2,078,0113,1616431586,26.548 49,0007,0010,0878.8,-04.1,077,0115,1616431886,26.551 45,0006,0008,0879.2,-04.2,078,0112,1616432186,26.548 99,0005,0007,0879.1,-04.1,077,0122,1616432486,26.584 49,0006,0008,0879.2,-04.2,077,0122,1616432786,26.577 49,0006,0008,0879.5,-04.2,077,0131,1616433086,26.538 45,0005,0007,0879.4,-04.2,077,0117,1616433386,26.533 45,0004,0006,0879.5,-04.2,076,0115,1616433686,26.57 49,0004,0006,0879.4,-04.2,076,0124,1616433986,26.657 47,0002,0003,0879.2,-04.4,076,0130,1616434286,26.686 49,0003,0005,0879.5,-04.3,077,0111,1616434586,26.677 49,0003,0005,0879.8,-04.4,076,0122,1616434886,26.722 45,0003,0005,0879.5,-04.3,076,0148,1616435186,26.671 49,0003,0005,0879.6,-04.4,076,0128,1616435486,26.661 49,0003,0005,0879.8,-04.4,076,0143,1616435786,26.664 45,0003,0005,0879.6,-04.5,076,0109,1616436086,26.669 45,0003,0005,0879.8,-04.4,076,0120,1616436386,26.658 49,0002,0003,0880.2,-04.5,076,0124,1616436686,26.651 45,0002,0003,0880.3,-04.5,076,0128,1616436986,26.65 47,0002,0003,0880.3,-04.6,076,0132,1616437286,26.649 49,0002,0003,0880.0,-04.6,077,0139,1616437586,26.777 49,0003,0005,0880.3,-04.6,077,0120,1616437886,26.798 45,0003,0005,0880.3,-04.6,076,0132,1616438186,26.807 49,0003,0005,0880.4,-04.6,076,0113,1616438486,26.796 49,0001,0002,0880.7,-04.6,077,0122,1616438786,26.794 00,0002,0003,0880.5,-04.6,076,0126,1616439086,26.759 49,0002,0003,0880.8,-04.6,077,0117,1616439386,26.79 47,0002,0003,0880.9,-04.6,076,0103,1616439686,26.789 45,0002,0003,0880.7,-04.6,076,0117,1616439986,26.788 45,0002,0003,0880.9,-04.6,076,0132,1616440286,26.784 47,0002,0003,0880.9,-04.5,077,0137,1616440586,26.81 49,0002,0003,0880.8,-04.6,076,0110,1616440886,26.774 45,0002,0003,0880.8,-04.6,076,0126,1616441186,26.906 49,0002,0003,0880.9,-04.6,077,0132,1616441486,26.964 99,0002,0003,0880.9,-04.5,076,0120,1616441786,26.916 49,0002,0003,0880.9,-04.5,076,0134,1616442086,26.948 45,0002,0003,0881.0,-04.6,076,0125,1616442386,26.954 47,0002,0003,0881.2,-04.5,076,0118,1616442686,26.905 45,0002,0003,0881.3,-04.6,076,0120,1616442986,26.902 45,0002,0003,0881.4,-04.5,076,0111,1616443286,26.942 47,0003,0005,0881.3,-04.5,076,0132,1616443586,26.898 49,0002,0003,0881.2,-04.5,076,0115,1616443886,26.904 45,0002,0003,0881.6,-04.5,076,0116,1616444186,26.901 45,0002,0003,0881.5,-04.6,076,0117,1616444486,26.933 42,0002,0003,0881.3,-04.5,076,0121,1616444787,27.017 42,0002,0003,0881.7,-04.6,076,0118,1616445087,27.046 47,0002,0003,0881.7,-04.6,076,0105,1616445387,27.026 45,0002,0003,0881.5,-04.6,076,0118,1616445687,27.069 47,0002,0003,0881.5,-04.7,076,0131,1616445987,27.07 49,0002,0003,0881.5,-04.7,075,0108,1616446287,27.022 49,0002,0003,0881.7,-04.8,076,0113,1616446587,27.032 49,0002,0003,0881.8,-04.9,075,0122,1616446887,27.064 99,0002,0003,0881.8,-04.9,076,0114,1616447187,27.02 47,0002,0003,0881.7,-04.9,076,0122,1616447487,27.015 49,0002,0003,0881.8,-05.0,076,0104,1616447787,27.018 49,0002,0003,0881.6,-05.0,076,0123,1616448087,27.008 47,0003,0005,0881.7,-05.0,076,0093,1616448387,27.188 47,0002,0003,0881.6,-04.9,076,0108,1616448687,27.214 49,0002,0003,0881.8,-04.9,076,0127,1616449287,27.157 45,0002,0003,0881.9,-05.0,076,0131,1616449587,27.15 45,0002,0003,0882.0,-05.1,076,0110,1616449887,27.151 47,0003,0005,0881.8,-05.0,076,0127,1616450187,27.161 47,0002,0003,0882.1,-05.0,076,0122,1616450487,27.156 45,0002,0003,0882.0,-05.1,076,0123,1616450787,27.138 45,0002,0003,0882.3,-05.1,075,0110,1616451087,27.133 45,0002,0003,0882.1,-05.0,076,0107,1616451387,27.122 49,0002,0003,0882.2,-05.0,076,0112,1616451687,27.128 45,0002,0003,0882.4,-04.9,076,0129,1616451987,27.253 99,0002,0003,0882.5,-05.0,076,0096,1616452287,27.278 49,0002,0003,0882.3,-05.0,077,0125,1616452587,27.256 45,0002,0003,0882.4,-05.0,076,0106,1616452887,27.264 47,0002,0003,0882.2,-05.0,076,0117,1616453187,27.266 49,0002,0003,0882.4,-05.0,076,0138,1616453487,27.251 47,0002,0003,0882.4,-04.9,076,0119,1616453787,27.235 49,0002,0003,0882.7,-04.8,076,0116,1616454087,27.239 49,0002,0003,0882.6,-04.8,076,0099,1616454387,27.226 45,0002,0003,0882.2,-04.8,076,0131,1616454687,27.236 49,0002,0003,0882.6,-04.6,076,0108,1616454987,27.247 45,0002,0003,0882.3,-04.7,076,0122,1616455287,27.24 49,0002,0003,0882.4,-04.6,076,0131,1616455587,27.377 49,0002,0003,0882.5,-04.5,076,0120,1616455887,27.383 45,0002,0003,0882.6,-04.6,076,0109,1616456187,27.379 47,0002,0003,0882.3,-04.6,076,0128,1616456487,27.377 49,0002,0003,0882.5,-04.5,076,0114,1616456787,27.38 45,0002,0003,0882.4,-04.5,076,0140,1616457087,27.373 45,0002,0003,0882.6,-04.5,076,0122,1616457387,27.368 49,0002,0003,0882.7,-04.5,076,0122,1616457687,27.374 47,0003,0005,0882.7,-04.5,076,0126,1616457987,27.356 99,0002,0003,0882.7,-04.5,076,0107,1616458287,27.36 49,0002,0003,0882.7,-04.5,076,0120,1616458587,27.361 45,0002,0003,0882.7,-04.5,076,0118,1616458887,27.348 49,0002,0003,0882.7,-04.5,076,0110,1616459187,27.479 45,0002,0003,0882.4,-04.5,076,0092,1616459487,27.499 47,0001,0002,0882.6,-04.5,076,0118,1616459787,27.503 45,0002,0003,0882.6,-04.6,076,0116,1616460087,27.495 42,0002,0003,0882.6,-04.6,076,0114,1616460387,27.492 00,0002,0003,0882.6,-04.5,076,0107,1616460687,27.464 45,0002,0003,0882.4,-04.6,076,0129,1616460987,27.482 99,0002,0003,0882.6,-04.6,076,0134,1616461287,27.485 99,0002,0003,0882.7,-04.7,076,0124,1616461587,27.487 99,0002,0003,0882.7,-04.7,076,0107,1616461887,27.478 45,0002,0003,0882.8,-04.7,076,0112,1616462187,27.471 49,0002,0003,0882.9,-04.7,076,0117,1616462487,27.473 49,0002,0003,0882.6,-04.7,076,0114,1616463087,27.627 45,0002,0003,0882.9,-04.7,076,0093,1616463387,27.62 45,0002,0003,0882.4,-04.6,076,0129,1616463687,27.629 45,0002,0003,0882.7,-04.7,076,0108,1616463987,27.625 49,0002,0003,0882.8,-04.7,076,0124,1616464287,27.622 45,0001,0002,0882.9,-04.7,076,0118,1616464587,27.615 45,0003,0005,0882.6,-04.7,076,0110,1616464887,27.608 45,0002,0003,0882.7,-04.6,076,0113,1616465187,27.602 45,0002,0003,0882.9,-04.7,076,0105,1616465487,27.614 99,0003,0005,0882.7,-04.6,076,0125,1616465787,27.611 45,0003,0005,0883.0,-04.6,076,0136,1616466087,27.615 49,0003,0005,0882.9,-04.7,076,0122,1616466387,27.733 45,0003,0005,0882.9,-04.7,076,0116,1616466687,27.758 45,0004,0006,0882.9,-04.7,075,0127,1616466987,27.749 49,0004,0006,0882.9,-04.6,076,0120,1616467287,27.749 49,0004,0006,0883.0,-04.6,075,0104,1616467587,27.738 47,0004,0006,0883.0,-04.6,075,0112,1616467887,27.748 45,0004,0006,0882.7,-04.6,075,0116,1616468187,27.736 49,0004,0006,0882.9,-04.7,075,0104,1616468487,27.739 47,0004,0006,0883.0,-04.7,076,0116,1616468787,27.727 45,0004,0006,0882.8,-04.8,075,0105,1616469087,27.735 45,0004,0006,0883.0,-04.7,076,0120,1616469387,27.729 45,0004,0006,0882.8,-04.8,076,0115,1616469687,27.73 45,0004,0006,0883.1,-04.8,076,0128,1616469987,27.856 49,0004,0006,0883.0,-04.7,075,0123,1616470287,27.884 49,0004,0006,0883.0,-04.7,075,0115,1616470587,27.853 49,0004,0006,0883.0,-04.7,076,0129,1616470887,27.872 49,0004,0006,0883.1,-04.7,076,0125,1616471187,27.873 99,0003,0005,0883.0,-04.7,075,0123,1616471487,27.862 47,0004,0006,0883.1,-04.7,076,0133,1616471787,27.886 42,0004,0006,0883.1,-04.7,075,0108,1616472087,27.876 49,0003,0005,0883.1,-04.7,076,0111,1616472387,27.861 45,0003,0005,0883.2,-04.7,076,0141,1616472687,27.851 49,0004,0006,0883.2,-04.7,076,0087,1616472987,27.85 49,0004,0006,0883.0,-04.8,076,0138,1616473287,27.846 42,0004,0006,0883.5,-04.7,075,0120,1616473587,27.97 45,0004,0006,0883.2,-04.7,075,0113,1616473887,27.996 49,0005,0007,0883.5,-04.7,075,0113,1616474187,27.989 49,0005,0007,0883.6,-04.7,075,0108,1616474487,27.981 45,0005,0007,0883.6,-04.8,075,0108,1616474787,27.985 45,0005,0007,0883.7,-04.7,075,0133,1616475087,27.985 49,0005,0007,0883.8,-04.7,075,0115,1616475387,27.972 49,0005,0007,0883.7,-04.7,075,0115,1616475687,27.979 49,0006,0008,0883.7,-04.7,076,0134,1616475987,27.975 47,0005,0007,0883.9,-04.7,075,0126,1616476287,27.975 45,0005,0007,0884.0,-04.6,075,0122,1616476587,27.976 45,0006,0008,0884.0,-04.5,075,0120,1616476887,27.968 47,0005,0007,0883.8,-04.5,075,0133,1616477188,28.115 42,0005,0007,0883.8,-04.5,075,0090,1616477488,28.132 45,0005,0007,0884.0,-04.5,075,0122,1616477788,28.103 49,0006,0008,0884.1,-04.5,075,0133,1616478088,28.126 49,0006,0008,0884.0,-04.5,075,0124,1616478388,28.107 99,0006,0008,0883.9,-04.3,075,0136,1616478688,28.095 45,0006,0008,0884.0,-04.4,074,0115,1616478988,28.081 49,0006,0008,0884.1,-04.3,075,0106,1616479288,28.104 49,0007,0010,0884.4,-04.3,074,0117,1616479588,28.082 45,0006,0008,0884.1,-04.2,075,0120,1616479888,28.083 49,0006,0008,0884.0,-04.1,074,0105,1616480188,28.092 49,0006,0008,0884.1,-04.3,074,0127,1616480488,28.094 99,0006,0008,0884.1,-04.2,074,0119,1616480788,28.226 47,0005,0007,0884.4,-04.1,074,0100,1616481088,28.233 49,0006,0008,0884.4,-04.3,074,0110,1616481388,28.233 45,0007,0010,0884.3,-04.3,074,0125,1616481688,28.226 49,0006,0008,0884.6,-04.2,074,0116,1616481988,28.213 99,0006,0008,0884.7,-04.2,075,0130,1616482288,28.242 45,0007,0010,0884.2,-04.0,074,0122,1616482588,28.207 49,0007,0010,0884.6,-04.0,074,0151,1616482888,28.222 49,0008,0011,0884.5,-04.0,072,0126,1616483188,28.195 49,0007,0010,0884.5,-03.9,073,0104,1616483488,28.191 47,0007,0010,0884.6,-03.9,072,0107,1616483788,28.193 45,0007,0010,0884.5,-03.9,073,0111,1616484088,28.183 45,0006,0008,0885.0,-03.7,074,0116,1616484388,28.333 45,0007,0010,0884.9,-03.6,074,0117,1616484688,28.348 42,0007,0010,0884.8,-03.7,073,0129,1616484988,28.328 47,0007,0010,0884.8,-03.7,073,0117,1616485288,28.33 49,0008,0011,0884.8,-03.8,073,0123,1616485588,28.322 45,0008,0011,0884.9,-03.9,073,0129,1616485888,28.327 47,0007,0010,0884.9,-03.7,073,0112,1616486188,28.324 45,0008,0011,0885.0,-03.8,073,0125,1616486488,28.311 45,0008,0011,0884.8,-03.9,073,0126,1616486788,28.306 47,0008,0011,0885.0,-03.9,074,0133,1616487088,28.304 47,0008,0011,0885.0,-03.9,074,0134,1616487388,28.324 47,0008,0011,0884.8,-03.7,074,0113,1616487688,28.293 47,0008,0011,0885.0,-03.7,074,0126,1616487988,28.428 47,0007,0010,0885.2,-03.6,074,0103,1616488288,28.44 47,0007,0010,0885.1,-03.5,073,0107,1616488588,28.459 45,0008,0011,0885.0,-03.6,072,0108,1616488888,28.433 42,0008,0011,0885.1,-03.7,074,0117,1616489188,28.466 45,0009,0012,0885.0,-03.6,074,0104,1616489488,28.459 45,0010,0013,0885.0,-03.8,074,0114,1616489788,28.434 49,0007,0010,0885.1,-03.7,073,0110,1616490088,28.423 45,0009,0012,0885.2,-03.5,073,0119,1616490388,28.417 45,0009,0012,0884.8,-03.4,072,0114,1616490688,28.433 49,0008,0011,0885.1,-03.2,071,0117,1616490988,28.398 49,0008,0011,0885.2,-03.2,069,0123,1616491288,28.395 49,0007,0010,0884.9,-03.4,068,0124,1616491588,28.542 49,0009,0012,0885.2,-03.5,070,0107,1616491888,28.564 47,0009,0012,0884.9,-03.4,072,0115,1616492188,28.557 99,0008,0011,0885.2,-03.2,071,0125,1616492488,28.542 49,0007,0010,0885.0,-03.3,070,0094,1616492788,28.53 99,0007,0010,0885.1,-03.0,070,0123,1616493088,28.532 45,0006,0008,0885.2,-03.2,070,0114,1616493388,28.532 49,0005,0007,0885.1,-03.4,071,0113,1616493688,28.526 45,0007,0010,0885.3,-03.5,072,0117,1616493988,28.539 49,0006,0008,0885.1,-03.6,073,0132,1616494288,28.543 45,0007,0010,0885.1,-03.6,074,0122,1616494588,28.534 45,0006,0008,0885.3,-03.6,072,0118,1616494888,28.518 45,0006,0008,0885.1,-03.6,072,0105,1616495188,28.671 47,0007,0010,0885.5,-03.4,071,0106,1616495488,28.69 45,0006,0008,0885.3,-03.2,072,0110,1616495788,28.659 49,0007,0010,0885.2,-03.3,071,0107,1616496088,28.663 42,0007,0010,0885.7,-02.9,071,0104,1616496388,28.65 49,0008,0011,0885.6,-03.0,071,0146,1616496688,28.656 49,0007,0010,0885.4,-03.1,071,0131,1616496988,28.652 45,0008,0011,0885.2,-02.9,072,0124,1616497288,28.651 45,0008,0011,0885.3,-03.1,071,0103,1616497588,28.676 45,0005,0007,0885.5,-03.2,071,0111,1616497888,28.641 49,0005,0007,0885.4,-03.1,071,0112,1616498188,28.637 45,0006,0008,0885.3,-02.7,070,0127,1616498788,28.756 49,0007,0010,0885.7,-02.5,068,0110,1616499088,28.796 99,0007,0010,0885.5,-02.2,069,0118,1616499388,28.774 49,0006,0008,0885.7,-02.2,068,0132,1616499688,28.798 49,0007,0010,0885.3,-02.4,067,0102,1616499988,28.764 49,0007,0010,0885.7,-02.6,066,0119,1616500588,28.783 49,0007,0010,0885.4,-02.6,068,0121,1616500888,28.763 45,0007,0010,0885.5,-02.2,068,0116,1616501188,28.749 99,0007,0010,0886.0,-02.4,069,0108,1616501488,28.774 47,0007,0010,0885.6,-02.3,069,0111,1616501788,28.744 45,0008,0011,0885.4,-02.7,069,0111,1616502088,28.741 47,0008,0011,0885.6,-02.4,070,0111,1616502388,28.86 47,0008,0011,0885.6,-02.4,070,0112,1616502688,28.882 45,0008,0011,0885.7,-02.2,069,0125,1616502988,28.882 52,0009,0012,0885.4,-02.3,068,0129,1616503288,28.9 47,0008,0011,0885.4,-02.5,067,0122,1616503588,28.871 49,0008,0011,0885.4,-02.3,068,0118,1616503888,28.867 49,0009,0012,0885.6,-02.2,068,0123,1616504188,28.895 52,0008,0011,0885.7,-01.4,067,0114,1616504488,28.869 49,0008,0011,0885.5,-01.8,066,0123,1616504788,28.857 52,0007,0010,0885.2,-02.1,064,0116,1616505088,28.845 47,0009,0012,0885.7,-01.9,066,0129,1616505388,28.841 52,0009,0012,0885.6,-01.6,066,0115,1616505688,28.835 49,0009,0012,0885.4,-02.1,065,0104,1616505988,28.97 49,0009,0012,0885.7,-01.8,065,0102,1616506288,28.979 49,0010,0013,0885.7,-01.9,065,0118,1616506588,28.975 49,0009,0012,0885.7,-02.1,064,0108,1616506889,29.006 99,0011,0015,0885.3,-02.3,066,0106,1616507188,28.978 49,0011,0015,0885.4,-02.5,067,0102,1616507488,28.981 49,0010,0013,0885.1,-02.4,067,0119,1616507788,28.97 47,0012,0016,0885.4,-02.3,068,0118,1616508088,28.994 47,0012,0016,0885.1,-02.4,067,0115,1616508388,28.962 47,0012,0016,0885.5,-02.5,069,0112,1616508688,28.962 49,0011,0015,0885.6,-02.7,068,0108,1616508988,28.994 47,0012,0016,0885.4,-02.7,069,0112,1616509288,28.988 47,0012,0016,0885.3,-02.8,069,0119,1616509589,29.085 49,0012,0016,0885.4,-02.8,070,0112,1616509889,29.111 49,0013,0017,0885.2,-02.8,070,0124,1616510189,29.103 47,0013,0017,0885.3,-02.8,070,0124,1616510489,29.127 47,0011,0015,0885.3,-02.9,070,0130,1616510789,29.124 47,0013,0017,0885.6,-03.0,072,0126,1616511089,29.114 52,0013,0017,0885.4,-03.1,072,0108,1616511389,29.078 49,0012,0016,0885.5,-03.1,072,0127,1616511689,29.083 47,0013,0017,0885.3,-03.3,073,0112,1616511989,29.078 99,0014,0018,0885.4,-03.6,074,0122,1616512289,29.067 49,0013,0017,0885.2,-03.5,074,0100,1616512589,29.07 52,0013,0017,0885.5,-03.6,075,0126,1616512889,29.116 47,0012,0016,0885.4,-03.7,075,0115,1616513189,29.196 49,0014,0018,0885.6,-03.7,074,0129,1616513489,29.211 47,0014,0018,0885.5,-03.6,075,0121,1616513789,29.251 99,0014,0018,0885.4,-03.7,074,0131,1616514089,29.209 49,0012,0016,0885.5,-03.5,073,0114,1616514389,29.218 47,0013,0017,0885.3,-03.6,075,0104,1616514689,29.23 99,0013,0017,0885.5,-03.6,074,0107,1616514989,29.232 52,0013,0017,0885.7,-03.7,073,0138,1616515289,29.194 45,0013,0017,0885.7,-03.7,074,0094,1616515589,29.19 47,0013,0017,0885.6,-03.8,074,0114,1616515889,29.19 47,0015,0021,0885.6,-03.8,074,0135,1616516189,29.188 49,0014,0018,0885.7,-03.8,075,0124,1616516489,29.22 49,0016,0022,0885.7,-03.8,075,0121,1616516789,29.306 47,0015,0021,0885.6,-03.7,075,0118,1616517089,29.321 47,0013,0017,0885.8,-03.8,075,0103,1616517389,29.324 49,0014,0018,0886.0,-03.9,075,0122,1616517689,29.355 47,0014,0018,0885.8,-03.9,074,0110,1616517989,29.331 47,0013,0017,0885.9,-03.9,074,0119,1616518289,29.31 47,0014,0018,0886.1,-04.1,075,0118,1616518589,29.347 47,0014,0018,0886.0,-04.0,074,0104,1616518889,29.307 49,0015,0021,0886.3,-04.1,075,0104,1616519189,29.318 47,0015,0021,0886.3,-04.1,075,0109,1616519489,29.302 47,0015,0021,0886.5,-04.1,075,0095,1616519789,29.302 49,0016,0022,0886.2,-04.2,074,0113,1616520089,29.296 49,0016,0022,0886.1,-04.2,074,0106,1616520389,29.462 47,0016,0022,0886.4,-04.2,074,0126,1616520689,29.443 47,0015,0021,0886.4,-04.2,074,0121,1616520989,29.475 45,0014,0018,0886.2,-04.2,074,0142,1616521289,29.481 47,0016,0022,0886.0,-04.4,074,0119,1616521589,29.429 47,0015,0021,0886.4,-04.5,075,0127,1616521889,29.44 47,0016,0022,0886.2,-04.7,074,0122,1616522189,29.428 47,0014,0018,0886.5,-04.8,074,0110,1616522489,29.419 47,0014,0018,0886.2,-05.2,071,0127,1616522789,29.416 47,0012,0016,0886.3,-05.6,072,0119,1616523089,29.416 47,0013,0017,0886.5,-05.6,074,0116,1616523389,29.459 49,0015,0021,0886.3,-05.3,075,0136,1616523689,29.459 47,0017,0023,0886.3,-05.1,075,0131,1616523989,29.545 47,0014,0018,0886.2,-05.1,073,0122,1616524289,29.562 47,0015,0021,0886.2,-05.3,073,0105,1616524589,29.562 47,0014,0018,0886.3,-05.3,073,0132,1616524889,29.56 47,0014,0018,0886.3,-05.5,074,0103,1616525189,29.612 47,0014,0018,0886.3,-05.6,074,0125,1616525489,29.605 47,0017,0023,0886.1,-05.6,075,0128,1616525789,29.55 47,0014,0018,0886.5,-05.7,074,0104,1616526089,29.59 47,0016,0022,0886.4,-05.7,074,0090,1616526389,29.553 49,0016,0022,0886.0,-05.5,074,0134,1616526689,29.548 47,0014,0018,0886.1,-05.7,073,0111,1616526989,29.552 47,0016,0022,0885.8,-05.7,075,0135,1616527289,29.595 47,0015,0021,0885.9,-05.5,074,0118,1616527589,29.687 49,0015,0021,0886.1,-05.5,075,0130,1616527889,29.691 47,0016,0022,0885.9,-05.4,075,0110,1616528489,29.689 47,0016,0022,0886.4,-05.3,075,0098,1616528789,29.678 47,0017,0023,0886.3,-05.3,076,0114,1616529089,29.697 47,0015,0021,0885.9,-05.2,075,0116,1616529389,29.694 49,0018,0024,0885.9,-05.1,076,0102,1616529689,29.686 47,0016,0022,0886.1,-05.0,075,0104,1616529989,29.688 49,0014,0018,0886.0,-05.1,075,0122,1616530289,29.68 47,0016,0022,0885.9,-05.0,075,0110,1616530589,29.665 99,0015,0021,0885.9,-05.0,076,0117,1616530889,29.705 49,0014,0018,0885.9,-04.8,075,0116,1616531189,29.839 47,0015,0021,0885.8,-04.9,075,0129,1616531489,29.864 47,0016,0022,0885.8,-04.9,075,0120,1616531789,29.811 47,0014,0018,0885.8,-04.8,074,0127,1616532089,29.852 47,0015,0021,0885.8,-04.9,075,0120,1616532389,29.801 47,0014,0018,0885.7,-05.0,075,0100,1616532689,29.842 47,0015,0021,0885.7,-04.9,075,0125,1616532989,29.844 47,0013,0017,0885.7,-04.9,075,0117,1616533289,29.797 47,0013,0017,0885.6,-04.9,075,0105,1616533589,29.791 99,0013,0017,0885.8,-04.8,075,0099,1616533889,29.783 49,0013,0017,0885.8,-04.8,075,0115,1616534189,29.829 47,0012,0016,0885.7,-04.7,075,0119,1616534489,29.78 45,0011,0015,0885.5,-04.7,075,0107,1616534789,29.916 99,0011,0015,0885.5,-04.3,073,0124,1616535089,29.926 00,0010,0013,0885.7,-04.1,072,0130,1616535390,30.034 47,0010,0013,0885.7,-04.1,073,0116,1616535689,29.926 47,0010,0013,0885.5,-04.0,072,0120,1616535989,29.928 47,0009,0012,0885.4,-04.0,073,0100,1616536289,29.978 45,0010,0013,0885.3,-04.0,073,0116,1616536589,29.916 99,0009,0012,0885.4,-04.0,073,0100,1616536889,29.914 47,0008,0011,0885.3,-04.0,072,0108,1616537189,29.913 47,0009,0012,0885.5,-04.0,073,0125,1616537489,29.906 47,0009,0012,0885.5,-03.9,072,0116,1616537789,29.89 99,0008,0011,0885.1,-04.0,072,0107,1616538089,29.885 99,0008,0011,0885.1,-03.9,071,0112,1616538390,30.016 49,0009,0012,0885.2,-03.9,071,0108,1616538690,30.042 47,0008,0011,0885.2,-03.9,071,0128,1616538990,30.033 47,0008,0011,0885.1,-03.7,070,0116,1616539290,30.036 47,0008,0011,0885.1,-03.7,070,0129,1616539590,30.028 47,0008,0011,0885.3,-03.8,070,0105,1616539890,30.031 47,0008,0011,0885.1,-03.8,070,0118,1616540190,30.026 47,0006,0008,0885.3,-03.9,071,0138,1616540490,30.025 47,0007,0010,0885.3,-03.9,071,0107,1616540790,30.016 47,0007,0010,0885.1,-03.8,071,0120,1616541090,30.011 47,0008,0011,0885.1,-03.9,070,0117,1616541390,30.02 47,0008,0011,0884.7,-03.9,071,0117,1616541690,30.02 47,0007,0010,0884.8,-03.8,070,0121,1616541990,30.138 45,0009,0012,0884.6,-03.8,070,0116,1616542290,30.158 47,0009,0012,0884.5,-03.9,070,0106,1616542590,30.155 47,0009,0012,0884.7,-03.9,071,0103,1616542890,30.141 47,0009,0012,0884.6,-03.9,070,0117,1616543190,30.151 47,0010,0013,0884.6,-03.9,070,0131,1616543490,30.144 47,0008,0011,0884.8,-04.1,070,0118,1616543790,30.144 47,0008,0011,0884.5,-04.0,070,0104,1616544090,30.146 47,0009,0012,0884.3,-04.0,071,0125,1616544390,30.134 47,0009,0012,0884.3,-03.9,070,0121,1616544690,30.119 47,0010,0013,0884.3,-04.0,072,0119,1616544990,30.127 47,0009,0012,0884.3,-03.9,072,0121,1616545290,30.13 47,0009,0012,0884.6,-04.0,072,0130,1616545590,30.262 47,0010,0013,0884.5,-04.1,074,0113,1616545890,30.27 47,0011,0015,0884.5,-04.2,074,0128,1616546190,30.264 49,0010,0013,0884.6,-04.2,073,0104,1616546490,30.278 45,0011,0015,0884.2,-04.2,074,0132,1616546790,30.265 52,0010,0013,0884.3,-04.2,074,0122,1616547090,30.264 47,0012,0016,0884.2,-04.2,074,0116,1616547390,30.26 47,0011,0015,0884.1,-04.2,075,0113,1616547690,30.254 45,0009,0012,0884.2,-04.2,075,0111,1616547990,30.268 45,0009,0012,0884.1,-04.2,076,0126,1616548290,30.255 45,0010,0013,0884.1,-04.3,076,0114,1616548590,30.256 45,0011,0015,0884.1,-04.3,077,0115,1616548890,30.254 99,0012,0016,0883.9,-04.2,076,0090,1616549190,30.378 49,0009,0012,0884.0,-04.2,076,0102,1616549490,30.39 47,0011,0015,0884.1,-04.2,075,0106,1616549790,30.388 47,0012,0016,0884.0,-04.2,076,0113,1616550090,30.39 47,0012,0016,0884.1,-04.2,076,0123,1616550390,30.388 49,0011,0015,0883.7,-04.3,075,0100,1616550690,30.4 49,0013,0017,0883.7,-04.3,075,0132,1616550990,30.381 47,0010,0013,0883.9,-04.3,074,0118,1616551290,30.379 49,0009,0012,0883.8,-04.1,073,0117,1616551590,30.378 47,0011,0015,0883.6,-04.1,074,0103,1616551890,30.365 45,0010,0013,0883.5,-04.1,074,0108,1616552190,30.369 47,0011,0015,0883.3,-04.1,075,0115,1616552490,30.375 47,0011,0015,0883.3,-04.2,076,0101,1616552790,30.494 45,0012,0016,0883.4,-04.2,076,0113,1616553090,30.509 45,0010,0013,0883.4,-04.2,075,0135,1616553390,30.513 45,0011,0015,0883.4,-04.2,075,0122,1616553690,30.508 47,0009,0012,0883.4,-04.2,074,0134,1616553990,30.501 47,0008,0011,0883.3,-04.2,074,0114,1616554290,30.516 45,0010,0013,0883.6,-04.1,074,0128,1616554590,30.503 45,0010,0013,0883.5,-04.0,074,0115,1616554890,30.5 49,0011,0015,0883.6,-04.0,074,0099,1616555190,30.505 47,0010,0013,0883.1,-04.0,074,0124,1616555490,30.495 49,0010,0013,0883.6,-04.0,074,0113,1616555790,30.502 47,0011,0015,0883.4,-04.0,074,0116,1616556090,30.498 49,0009,0012,0883.5,-04.1,075,0106,1616556390,30.637 45,0010,0013,0883.6,-04.0,074,0120,1616556690,30.652 49,0011,0015,0883.4,-04.1,074,0128,1616556990,30.638 45,0012,0016,0883.3,-04.0,075,0135,1616557290,30.644 45,0012,0016,0883.1,-03.9,074,0112,1616557590,30.63 49,0012,0016,0883.4,-04.1,074,0113,1616557890,30.626 99,0012,0016,0883.3,-04.2,074,0121,1616558190,30.628 47,0012,0016,0883.2,-04.3,074,0106,1616558490,30.626 47,0010,0013,0883.2,-04.5,074,0110,1616558790,30.622 47,0010,0013,0883.2,-04.5,074,0135,1616559090,30.615 47,0011,0015,0883.6,-04.4,074,0135,1616559390,30.622 45,0011,0015,0883.2,-04.4,074,0127,1616559690,30.602 45,0012,0016,0883.1,-04.3,073,0104,1616559990,30.741 45,0010,0013,0883.3,-04.2,073,0108,1616560290,30.764 47,0011,0015,0883.4,-04.3,071,0108,1616560590,30.757 47,0013,0017,0883.4,-04.2,071,0124,1616560890,30.75 49,0012,0016,0883.4,-04.3,072,0122,1616561190,30.74 00,0012,0016,0883.2,-04.3,073,0119,1616561490,30.717 47,0012,0016,0883.6,-04.4,075,0114,1616561790,30.765 49,0012,0016,0883.6,-04.4,074,0113,1616562090,30.746 47,0011,0015,0883.8,-04.4,074,0129,1616562390,30.741 45,0011,0015,0883.6,-04.4,075,0104,1616562690,30.738 45,0011,0015,0883.5,-04.4,074,0123,1616562990,30.744 45,0011,0015,0883.4,-04.4,076,0125,1616563290,30.737 99,0011,0015,0883.3,-04.5,076,0113,1616563590,30.867 47,0010,0013,0883.3,-04.5,075,0110,1616563890,30.899 49,0012,0016,0883.4,-04.4,075,0097,1616564190,30.871 47,0009,0012,0883.4,-04.4,074,0116,1616564490,30.87 45,0009,0012,0883.7,-04.3,074,0119,1616564790,30.869 47,0008,0011,0883.8,-04.2,074,0119,1616565090,30.883 49,0008,0011,0883.7,-04.3,074,0117,1616565390,30.86 99,0007,0010,0884.0,-04.3,074,0115,1616565690,30.858 45,0005,0007,0883.7,-04.3,074,0157,1616565990,30.86 49,0007,0010,0883.7,-04.3,075,0138,1616566290,30.877 49,0006,0008,0883.9,-04.4,074,0116,1616566590,30.852 49,0005,0007,0884.0,-04.3,075,0116,1616566890,30.873 45,0005,0007,0884.4,-04.3,075,0098,1616567190,30.988 45,0004,0006,0884.4,-04.4,074,0118,1616567491,31.002 45,0005,0007,0884.2,-04.4,076,0118,1616567790,30.994 45,0005,0007,0884.9,-04.5,076,0120,1616568090,30.985 45,0003,0005,0884.6,-04.6,074,0118,1616568390,30.99 49,0002,0003,0884.7,-04.6,072,0137,1616568691,31.007 45,0002,0003,0884.6,-04.7,073,0128,1616568990,30.98 49,0002,0003,0884.8,-04.6,072,0109,1616569290,30.986 49,0002,0003,0884.9,-04.6,071,0125,1616569591,31.017 49,0003,0005,0885.0,-04.6,070,0119,1616569890,30.968 45,0003,0005,0885.0,-04.9,071,0133,1616570190,30.995 45,0002,0003,0885.1,-04.7,070,0110,1616570490,30.971 00,0001,0002,0885.5,-04.5,071,0107,1616570791,31.096 45,0002,0003,0885.4,-04.8,069,0123,1616571091,31.135 49,0001,0002,0885.4,-05.0,069,0127,1616571391,31.125 45,0002,0003,0885.7,-04.8,067,0125,1616571691,31.113 49,0002,0003,0885.6,-04.9,066,0139,1616571991,31.105 45,0002,0003,0885.6,-04.6,067,0136,1616572291,31.098 45,0003,0005,0885.6,-04.5,066,0118,1616572591,31.092 52,0002,0003,0886.1,-04.6,067,0101,1616572891,31.114 45,0001,0002,0885.6,-04.5,065,0110,1616573191,31.126 49,0002,0003,0885.9,-04.7,065,0122,1616573491,31.102 45,0003,0005,0886.0,-04.4,066,0106,1616573791,31.098 45,0003,0005,0885.9,-03.9,066,0126,1616574091,31.1 45,0002,0003,0886.4,-04.4,063,0119,1616574391,31.218 52,0002,0003,0886.2,-04.2,064,0109,1616574691,31.251 49,0002,0003,0886.5,-04.8,065,0123,1616574991,31.227 45,0003,0005,0886.4,-04.8,066,0113,1616575291,31.233 47,0003,0005,0886.1,-04.6,066,0124,1616575591,31.227 49,0004,0006,0886.2,-05.3,067,0095,1616575891,31.227 49,0004,0006,0886.6,-05.2,067,0109,1616576191,31.223 49,0004,0006,0886.4,-05.2,068,0139,1616576491,31.226 47,0002,0003,0886.4,-05.3,066,0122,1616576791,31.217 49,0004,0006,0886.2,-05.4,066,0111,1616577091,31.219 45,0004,0006,0886.6,-05.6,067,0130,1616577391,31.214 45,0004,0006,0886.3,-05.3,066,0131,1616577691,31.208 49,0004,0006,0886.2,-04.7,065,0114,1616577991,31.35 45,0003,0005,0886.6,-04.4,063,0119,1616578291,31.36 49,0003,0005,0886.5,-04.8,064,0109,1616578591,31.356 45,0004,0006,0886.6,-04.7,066,0128,1616578891,31.387 47,0003,0005,0886.8,-05.0,064,0115,1616579191,31.376 49,0003,0005,0886.8,-05.0,065,0111,1616579491,31.355 49,0002,0003,0886.8,-05.8,066,0136,1616579791,31.378 49,0003,0005,0886.6,-06.1,064,0100,1616580091,31.356 47,0003,0005,0887.0,-06.0,062,0121,1616580391,31.345 47,0003,0005,0886.8,-05.6,060,0110,1616580691,31.358 47,0001,0002,0887.1,-05.3,058,0121,1616581291,31.364 45,0002,0003,0886.9,-05.1,060,0126,1616581591,31.473 47,0002,0003,0887.0,-04.6,062,0114,1616581891,31.516 49,0002,0003,0887.2,-05.1,060,0118,1616582191,31.485 49,0003,0005,0886.9,-05.0,061,0113,1616582491,31.505 45,0003,0005,0887.0,-05.0,057,0122,1616582791,31.48 49,0003,0005,0887.1,-05.3,057,0107,1616583091,31.47 52,0002,0003,0886.8,-05.2,055,0109,1616583391,31.464 45,0003,0005,0887.3,-04.8,059,0116,1616583691,31.463 47,0003,0005,0887.3,-04.8,057,0131,1616583991,31.456 47,0002,0003,0887.4,-05.2,057,0113,1616584291,31.459 52,0001,0002,0887.0,-05.3,057,0121,1616584591,31.485 47,0003,0005,0887.3,-05.5,056,0125,1616584891,31.481 49,0003,0005,0887.1,-05.4,055,0120,1616585191,31.59 45,0003,0005,0886.9,-05.0,057,0100,1616585491,31.625 49,0003,0005,0887.2,-04.9,051,0108,1616585791,31.603 49,0003,0005,0887.0,-05.0,051,0111,1616586091,31.599 52,0003,0005,0887.2,-04.9,055,0126,1616586391,31.59 99,0003,0005,0887.5,-04.8,055,0102,1616586691,31.587 49,0003,0005,0887.2,-04.6,056,0115,1616586991,31.588 45,0004,0006,0887.0,-04.5,055,0123,1616587291,31.582 49,0003,0005,0887.0,-05.1,050,0105,1616587591,31.612 47,0003,0005,0887.1,-05.0,056,0106,1616587891,31.576 49,0003,0005,0887.2,-04.8,053,0112,1616588191,31.614 99,0003,0005,0886.8,-05.0,051,0124,1616588491,31.602 49,0003,0005,0887.1,-04.9,051,0117,1616588791,31.738 49,0003,0005,0887.1,-04.7,050,0113,1616589091,31.722 49,0002,0003,0887.0,-04.2,049,0123,1616589391,31.732 49,0003,0005,0887.2,-04.1,046,0122,1616589691,31.732 45,0003,0005,0887.1,-04.4,046,0111,1616589991,31.724 49,0003,0005,0887.1,-03.7,046,0108,1616590291,31.728 45,0003,0005,0887.2,-03.5,049,0120,1616590591,31.75 49,0003,0005,0887.3,-04.0,044,0107,1616590891,31.756 49,0003,0005,0887.1,-03.8,048,0111,1616591191,31.737 49,0003,0005,0887.2,-03.5,048,0111,1616591491,31.732 49,0003,0005,0887.4,-04.0,039,0111,1616591791,31.703 49,0003,0005,0887.0,-04.2,046,0109,1616592091,31.689 47,0003,0005,0887.0,-04.2,043,0123,1616592391,31.841 47,0003,0005,0887.1,-03.8,043,0117,1616592691,31.863 45,0003,0005,0887.1,-03.8,043,0105,1616592991,31.872 49,0003,0005,0887.3,-04.0,044,0113,1616593291,31.864 52,0003,0005,0887.3,-03.7,043,0124,1616593591,31.836 47,0003,0005,0887.0,-03.8,040,0118,1616593891,31.821 47,0004,0006,0886.9,-03.9,046,0129,1616594191,31.819 47,0002,0003,0886.9,-03.9,046,0127,1616594491,31.841 49,0003,0005,0886.8,-04.4,044,0106,1616595091,31.812 49,0003,0005,0887.2,-04.1,043,0119,1616595391,31.805 47,0004,0006,0886.9,-04.2,044,0131,1616595691,31.805 47,0002,0003,0887.2,-03.4,046,0130,1616595991,31.971 47,0003,0005,0887.1,-03.0,041,0114,1616596291,31.95 99,0003,0005,0887.2,-03.7,043,0109,1616596591,31.941 49,0003,0005,0887.1,-03.5,045,0107,1616596891,31.964 99,0003,0005,0886.8,-03.9,040,0133,1616597191,31.937 47,0004,0006,0887.2,-04.1,045,0125,1616597491,31.941 49,0003,0005,0887.4,-04.3,045,0110,1616597791,31.942 49,0003,0005,0887.3,-04.8,045,0102,1616598091,31.969 49,0004,0006,0887.4,-04.4,046,0097,1616598391,31.97 49,0004,0006,0887.2,-04.0,046,0120,1616598691,31.966 49,0003,0005,0887.3,-04.6,045,0128,1616598991,31.922 52,0005,0007,0887.4,-04.5,046,0116,1616599291,31.923 49,0004,0006,0887.2,-04.5,046,0095,1616599592,32.053 49,0004,0006,0887.3,-04.4,047,0108,1616599892,32.068 47,0004,0006,0887.4,-04.8,050,0114,1616600192,32.072 47,0004,0006,0887.4,-04.4,048,0120,1616600492,32.1 49,0003,0005,0887.3,-04.0,046,0108,1616600792,32.069 49,0004,0006,0887.4,-04.8,049,0090,1616601092,32.067 47,0004,0006,0887.3,-05.2,049,0129,1616601392,32.054 52,0004,0006,0887.2,-05.7,049,0104,1616601692,32.059 52,0004,0006,0887.4,-05.9,050,0121,1616601992,32.093 49,0004,0006,0887.3,-06.5,055,0128,1616602292,32.095 52,0005,0007,0887.6,-06.5,054,0128,1616602592,32.06 47,0003,0005,0887.6,-06.9,056,0133,1616602892,32.053 47,0004,0006,0887.2,-07.3,057,0110,1616603192,32.184 47,0003,0005,0887.4,-07.7,057,0143,1616603492,32.201 47,0004,0006,0887.4,-08.1,056,0104,1616603792,32.201 49,0004,0006,0887.2,-08.7,056,0117,1616604092,32.242 52,0003,0005,0887.1,-09.2,056,0120,1616604392,32.202 49,0004,0006,0887.2,-09.3,058,0114,1616604692,32.202 52,0004,0006,0887.4,-09.6,059,0110,1616604992,32.205 49,0003,0005,0887.0,-10.2,059,0119,1616605292,32.199 52,0003,0005,0887.1,-10.5,060,0115,1616605592,32.248 47,0003,0005,0887.4,-10.9,061,0144,1616605892,32.213 47,0004,0006,0887.3,-11.0,064,0093,1616606192,32.219 47,0003,0005,0887.0,-12.0,061,0098,1616606492,32.227 47,0004,0006,0887.2,-12.1,061,0103,1616606792,32.36 52,0004,0006,0887.1,-12.4,059,0122,1616607092,32.375 52,0004,0006,0887.4,-12.6,062,0120,1616607392,32.373 52,0004,0006,0887.3,-13.0,060,0116,1616607692,32.374 52,0004,0006,0887.2,-13.7,061,0114,1616607992,32.382 47,0003,0005,0887.6,-13.9,059,0120,1616608292,32.391 52,0006,0008,0887.3,-14.1,062,0115,1616608592,32.421 52,0004,0006,0887.4,-14.3,063,0112,1616608892,32.444 99,0004,0006,0887.8,-14.6,060,0114,1616609192,32.409 47,0004,0006,0887.5,-15.0,060,0118,1616609492,32.41 52,0003,0005,0887.5,-15.4,058,0099,1616609792,32.405 52,0004,0006,0887.4,-15.2,062,0105,1616610092,32.416 49,0005,0007,0887.8,-15.3,065,0116,1616610392,32.554 52,0004,0006,0887.6,-15.7,064,0118,1616610692,32.577 52,0004,0006,0887.7,-15.3,066,0131,1616610992,32.574 47,0004,0006,0887.9,-15.6,065,0135,1616611292,32.58 52,0004,0006,0887.6,-15.8,063,0091,1616611592,32.593 52,0004,0006,0887.8,-16.1,063,0126,1616611892,32.635 99,0003,0005,0887.6,-16.5,059,0109,1616612192,32.595 49,0003,0005,0887.9,-16.4,062,0125,1616612492,32.602 49,0004,0006,0887.7,-16.7,061,0107,1616612792,32.608 52,0004,0006,0887.4,-17.2,060,0113,1616613092,32.62 49,0004,0006,0887.3,-17.1,062,0116,1616613392,32.625 49,0004,0006,0887.3,-17.5,060,0114,1616613692,32.631 49,0004,0006,0887.2,-17.7,060,0113,1616613992,32.806 52,0004,0006,0887.2,-17.3,064,0102,1616614292,32.836 52,0004,0006,0887.5,-17.7,062,0106,1616614592,32.845 52,0002,0003,0887.1,-18.0,061,0118,1616614892,32.853 49,0002,0003,0887.1,-18.1,059,0114,1616615192,32.813 52,0004,0006,0887.2,-18.3,059,0129,1616615492,32.824 52,0004,0006,0887.7,-18.0,063,0100,1616615792,32.874 49,0003,0005,0887.4,-18.5,060,0119,1616616092,32.833 52,0003,0005,0887.4,-18.7,061,0127,1616616392,32.887 49,0004,0006,0887.3,-18.9,060,0110,1616616692,32.838 49,0004,0006,0886.8,-19.1,058,0143,1616616992,32.859 49,0003,0005,0887.2,-19.0,059,0108,1616617292,32.861 49,0003,0005,0887.1,-19.2,058,0102,1616617592,32.994 52,0004,0006,0887.1,-19.2,060,0097,1616617893,33.02 52,0003,0005,0887.0,-19.2,060,0119,1616618193,33.032 49,0004,0006,0887.1,-19.4,059,0122,1616618493,33.036 99,0003,0005,0887.3,-19.5,060,0113,1616618793,33.078 99,0004,0006,0886.8,-19.6,059,0138,1616619093,33.085 49,0003,0005,0886.9,-19.8,058,0113,1616619393,33.097 49,0003,0005,0886.7,-19.9,058,0128,1616619693,33.063 52,0004,0006,0886.7,-20.1,057,0116,1616619993,33.116 54,0003,0005,0886.8,-20.1,060,0116,1616620293,33.076 54,0004,0006,0886.7,-20.0,059,0126,1616620593,33.132 54,0005,0007,0887.0,-20.1,059,0112,1616620893,33.099 52,0004,0006,0886.9,-20.2,059,0124,1616621193,33.234 52,0003,0005,0886.7,-20.4,057,0120,1616621493,33.258 52,0003,0005,0886.5,-20.7,060,0132,1616621793,33.265 52,0005,0007,0886.7,-20.3,061,0119,1616622093,33.27 52,0003,0005,0886.6,-20.6,058,0116,1616622393,33.276 54,0004,0006,0886.5,-20.7,057,0131,1616622693,33.292 49,0003,0005,0886.7,-20.6,058,0109,1616622993,33.291 52,0004,0006,0886.5,-20.7,059,0124,1616623293,33.309 52,0004,0006,0886.8,-20.5,060,0110,1616623593,33.306 49,0004,0006,0886.5,-20.6,059,0130,1616623893,33.315 52,0004,0006,0886.4,-20.8,058,0119,1616624193,33.32 52,0003,0005,0886.6,-20.9,058,0107,1616624493,33.327 54,0003,0005,0886.3,-21.0,057,0106,1616624793,33.476 52,0004,0006,0886.3,-21.1,056,0134,1616625093,33.486 54,0004,0006,0886.2,-21.2,057,0107,1616625393,33.505 52,0003,0005,0886.0,-21.4,056,0133,1616625693,33.513 52,0003,0005,0886.1,-21.3,057,0126,1616625993,33.524 49,0002,0003,0886.2,-21.4,058,0133,1616626293,33.527 52,0003,0005,0886.2,-21.4,059,0120,1616626593,33.531 52,0003,0005,0885.9,-21.6,057,0126,1616626893,33.547 54,0004,0006,0886.2,-21.5,058,0139,1616627193,33.558 52,0003,0005,0886.2,-21.4,058,0134,1616627493,33.567 54,0004,0006,0886.2,-21.9,056,0121,1616627793,33.576 52,0004,0006,0886.2,-21.9,056,0131,1616628093,33.589 52,0004,0006,0885.9,-21.8,058,0126,1616628393,33.727 52,0003,0005,0886.0,-22.0,057,0111,1616628693,33.755 54,0003,0005,0885.5,-22.2,056,0124,1616628993,33.762 49,0003,0005,0885.5,-22.2,056,0128,1616629293,33.769 52,0004,0006,0885.7,-22.1,057,0099,1616629593,33.781 52,0004,0006,0885.6,-22.2,056,0098,1616629893,33.793 52,0003,0005,0885.7,-22.4,055,0118,1616630193,33.79 52,0003,0005,0885.7,-22.4,056,0119,1616630493,33.815 54,0003,0005,0885.3,-22.6,055,0120,1616630793,33.819 52,0003,0005,0885.5,-22.7,055,0128,1616631093,33.823 54,0004,0006,0885.6,-22.7,055,0110,1616631393,33.839 54,0004,0006,0884.8,-22.9,054,0125,1616631693,33.847 54,0004,0006,0885.5,-23.0,054,0132,1616631994,34.002 54,0003,0005,0885.3,-22.9,056,0127,1616632294,34.021 52,0003,0005,0885.2,-22.9,057,0110,1616632594,34.031 52,0003,0005,0885.3,-23.1,055,0109,1616632894,34.038 52,0004,0006,0885.0,-22.9,056,0112,1616633194,34.046 54,0003,0005,0885.0,-23.2,056,0113,1616633794,34.071 52,0003,0005,0885.1,-23.2,056,0115,1616634094,34.074 54,0004,0006,0884.8,-23.3,057,0122,1616634394,34.095 52,0003,0005,0884.9,-23.2,057,0102,1616634694,34.091 54,0003,0005,0885.2,-22.9,058,0133,1616634994,34.109 52,0004,0006,0885.1,-22.9,057,0124,1616635294,34.11 52,0003,0005,0885.2,-22.7,058,0103,1616635594,34.26 52,0003,0005,0885.1,-22.4,058,0117,1616635894,34.287 54,0003,0005,0885.4,-22.2,058,0119,1616636194,34.294 54,0003,0005,0885.6,-21.9,060,0124,1616636494,34.3 52,0004,0006,0885.6,-21.9,059,0113,1616636794,34.315 52,0004,0006,0885.9,-21.8,058,0125,1616637094,34.316 54,0003,0005,0885.8,-21.8,058,0094,1616637394,34.328 52,0003,0005,0885.7,-21.7,058,0118,1616637694,34.331 52,0004,0006,0886.0,-21.3,059,0114,1616637994,34.35 54,0002,0003,0886.0,-21.4,059,0120,1616638294,34.342 52,0004,0006,0886.0,-21.4,058,0129,1616638594,34.361 52,0003,0005,0886.0,-21.4,058,0126,1616638894,34.37 49,0003,0005,0886.1,-21.5,057,0115,1616639194,34.521 52,0003,0005,0886.1,-21.5,057,0135,1616639494,34.527 54,0003,0005,0885.8,-21.6,057,0109,1616639794,34.537 52,0003,0005,0885.9,-21.7,057,0123,1616640094,34.541 54,0003,0005,0886.3,-21.9,056,0108,1616640394,34.558 52,0003,0005,0886.1,-21.8,056,0124,1616640694,34.555 52,0002,0003,0886.1,-21.7,057,0128,1616640994,34.567 54,0004,0006,0886.2,-21.9,056,0123,1616641294,34.576 54,0003,0005,0886.1,-21.8,057,0135,1616641594,34.591 54,0003,0005,0886.1,-21.8,057,0118,1616641894,34.598 49,0003,0005,0886.6,-21.8,057,0116,1616642194,34.602 49,0004,0006,0886.5,-21.7,057,0130,1616642494,34.616 52,0003,0005,0886.6,-21.7,057,0113,1616642794,34.753 49,0003,0005,0886.7,-21.6,057,0126,1616643094,34.773 57,0004,0006,0886.9,-21.4,059,0127,1616643394,34.805 57,0003,0005,0886.9,-21.4,058,0114,1616643694,34.788 54,0004,0006,0886.8,-21.2,058,0110,1616643994,34.814 54,0003,0005,0886.7,-21.1,058,0111,1616644294,34.809 54,0004,0006,0886.8,-21.2,057,0123,1616644594,34.814 49,0003,0005,0886.7,-21.2,057,0131,1616644894,34.824 54,0003,0005,0886.9,-21.1,058,0126,1616645194,34.837 52,0003,0005,0886.8,-21.1,057,0125,1616645494,34.836 49,0003,0005,0886.9,-21.1,058,0123,1616645794,34.84 52,0003,0005,0887.3,-20.9,058,0134,1616646094,34.849 49,0003,0005,0887.1,-21.0,057,0123,1616646394,34.994 54,0003,0005,0887.3,-20.9,058,0097,1616646695,35.031 54,0003,0005,0887.1,-20.9,057,0101,1616646995,35.031 49,0004,0006,0887.5,-20.6,059,0110,1616647295,35.036 99,0002,0003,0887.4,-20.6,059,0144,1616647595,35.045 52,0003,0005,0887.9,-20.4,059,0129,1616647895,35.053 54,0003,0005,0887.6,-20.2,059,0131,1616648195,35.081 52,0004,0006,0887.9,-20.0,060,0127,1616648495,35.071 49,0003,0005,0888.1,-19.8,061,0124,1616648795,35.064 54,0004,0006,0888.1,-19.4,062,0122,1616649095,35.068 49,0004,0006,0888.3,-19.1,062,0120,1616649395,35.078 52,0004,0006,0888.8,-18.6,063,0118,1616649695,35.079 54,0003,0005,0888.6,-18.2,061,0136,1616649995,35.231 49,0003,0005,0888.8,-17.9,062,0120,1616650295,35.251 52,0004,0006,0888.9,-17.5,063,0110,1616650595,35.249 52,0004,0006,0889.2,-16.9,065,0123,1616650895,35.247 49,0003,0005,0889.2,-16.3,066,0123,1616651195,35.252 52,0004,0006,0889.7,-15.7,067,0122,1616651495,35.274 49,0004,0006,0889.7,-15.3,066,0118,1616651795,35.271 49,0003,0005,0890.0,-15.0,066,0114,1616652095,35.268 52,0003,0005,0889.8,-14.7,065,0122,1616652395,35.247 47,0004,0006,0889.9,-14.3,065,0146,1616652695,35.272 52,0003,0005,0890.1,-13.8,066,0124,1616652995,35.275 52,0004,0006,0890.2,-12.6,069,0112,1616653295,35.259 52,0004,0006,0890.3,-11.9,069,0121,1616653595,35.386 52,0004,0006,0890.6,-10.5,067,0133,1616653895,35.398 52,0003,0005,0890.5,-10.1,063,0117,1616654195,35.394 49,0004,0006,0890.5,-09.7,065,0110,1616654495,35.405 45,0004,0006,0890.9,-09.0,064,0111,1616654795,35.398 52,0004,0006,0890.8,-09.5,062,0098,1616655095,35.39 47,0003,0005,0890.7,-07.8,061,0136,1616655395,35.377 47,0003,0005,0890.8,-07.3,060,0135,1616655695,35.38 49,0004,0006,0890.7,-06.4,060,0108,1616655995,35.377 49,0004,0006,0890.9,-05.6,060,0132,1616656295,35.377 52,0004,0006,0891.1,-05.1,058,0113,1616656895,35.362 47,0005,0007,0890.9,-04.0,054,0121,1616657195,35.496 47,0005,0007,0891.3,-04.0,055,0116,1616657495,35.506 49,0004,0006,0891.3,-03.9,054,0116,1616657795,35.501 45,0004,0006,0891.5,-03.1,054,0111,1616658095,35.501 45,0005,0007,0891.5,-03.4,052,0113,1616658395,35.495 49,0004,0006,0891.3,-03.5,050,0098,1616658695,35.491 49,0005,0007,0891.5,-03.5,050,0104,1616658995,35.489 45,0005,0007,0891.3,-03.3,049,0102,1616659295,35.476 49,0005,0007,0891.5,-03.2,050,0123,1616659595,35.468 45,0004,0006,0891.6,-03.1,047,0130,1616659895,35.462 49,0005,0007,0891.7,-02.9,048,0105,1616660195,35.493 45,0003,0005,0891.6,-02.8,048,0125,1616660495,35.455 45,0003,0005,0891.5,-02.8,047,0110,1616660795,35.589 47,0004,0006,0891.5,-02.8,048,0124,1616661095,35.595 42,0005,0007,0891.6,-02.9,047,0105,1616661395,35.602 47,0005,0007,0891.9,-02.1,048,0131,1616661695,35.599 45,0004,0006,0891.6,-01.9,047,0103,1616661995,35.588 42,0005,0007,0891.6,-02.2,047,0124,1616662295,35.582 99,0006,0008,0891.6,-01.7,048,0142,1616662595,35.595 47,0005,0007,0891.5,-01.6,047,0097,1616662895,35.586 45,0005,0007,0891.6,-01.2,044,0126,1616663195,35.562 47,0005,0007,0891.8,-01.7,043,0112,1616663495,35.562 47,0005,0007,0891.6,-01.6,044,0121,1616663795,35.583 47,0005,0007,0891.8,-01.4,041,0126,1616664095,35.551 45,0004,0006,0891.9,-01.3,044,0116,1616664395,35.715 47,0005,0007,0891.8,-01.7,040,0109,1616664695,35.693 47,0006,0008,0892.1,-01.1,042,0102,1616664995,35.682 45,0005,0007,0891.7,-01.2,038,0120,1616665295,35.682 47,0006,0008,0892.0,-00.9,042,0099,1616665595,35.696 45,0007,0010,0892.0,-01.2,045,0123,1616665895,35.673 45,0006,0008,0892.0,-01.7,043,0125,1616666195,35.668 99,0007,0010,0891.7,-01.9,043,0097,1616666495,35.663 47,0008,0011,0892.1,-01.6,043,0143,1616666795,35.661 47,0007,0010,0892.1,-01.7,042,0127,1616667095,35.659 45,0007,0010,0891.9,-01.7,047,0107,1616667395,35.652 45,0006,0008,0891.9,-01.7,046,0119,1616667695,35.653 45,0006,0008,0892.1,-01.6,045,0116,1616667995,35.777 45,0006,0008,0891.7,-01.9,043,0121,1616668295,35.794 45,0006,0008,0891.7,-01.4,044,0133,1616668595,35.821 45,0006,0008,0892.0,-01.6,042,0116,1616668895,35.817 00,0006,0008,0892.0,-01.3,043,0123,1616669195,35.976 45,0007,0010,0891.7,-00.3,045,0101,1616669495,35.791 45,0006,0008,0891.9,-01.6,041,0104,1616669795,35.783 99,0006,0008,0892.0,-01.7,041,0105,1616670095,35.793 45,0006,0008,0891.6,-01.5,041,0126,1616670395,35.772 45,0006,0008,0891.8,-01.2,042,0118,1616670695,35.792 45,0006,0008,0891.6,-01.5,040,0129,1616670995,35.763 42,0006,0008,0892.2,-01.3,044,0108,1616671295,35.788 45,0007,0010,0891.8,-01.0,042,0095,1616671595,35.897 47,0006,0008,0891.7,-01.2,045,0101,1616671895,35.902 45,0007,0010,0891.6,-01.5,041,0127,1616672195,35.895 45,0008,0011,0891.9,-01.3,043,0116,1616672495,35.882 47,0007,0010,0891.7,-01.1,043,0124,1616672795,35.883 45,0008,0011,0891.8,-01.2,044,0107,1616673095,35.878 47,0008,0011,0891.9,-01.6,046,0117,1616673395,35.908 47,0007,0010,0891.6,-01.8,047,0127,1616673695,35.882 45,0009,0012,0891.8,-01.4,046,0113,1616673995,35.868 99,0007,0010,0892.1,-01.2,045,0110,1616674295,35.897 47,0006,0008,0892.0,-00.7,041,0105,1616674595,35.885 45,0007,0010,0891.8,-01.0,045,0123,1616674895,35.878 45,0007,0010,0892.1,-00.8,045,0120,1616675195,35.98 99,0006,0008,0892.0,-00.3,041,0113,1616675495,35.987 47,0005,0007,0892.0,-00.2,042,0108,1616675795,35.99 45,0006,0008,0891.8,-00.3,044,0115,1616676095,35.979 99,0006,0008,0891.8,-00.6,042,0109,1616676396,36.013 45,0006,0008,0891.7,-00.8,040,0131,1616676696,36.01 45,0007,0010,0892.0,-00.9,043,0100,1616676995,35.982 45,0006,0008,0891.9,-00.9,042,0113,1616677295,35.973 45,0006,0008,0891.8,-00.6,039,0114,1616677595,35.998 47,0007,0010,0891.6,-00.7,040,0102,1616677895,35.965 45,0007,0010,0891.7,-01.0,040,0113,1616678195,35.958 45,0006,0008,0891.7,-01.0,042,0122,1616678495,35.977 45,0006,0008,0891.9,-01.0,040,0106,1616678796,36.076 47,0007,0010,0891.8,-01.0,041,0095,1616679096,36.089 45,0007,0010,0891.8,-01.0,044,0121,1616679396,36.264 45,0007,0010,0891.9,-00.7,043,0133,1616679696,36.07 45,0007,0010,0892.1,-00.5,043,0106,1616679996,36.108 42,0006,0008,0891.8,-01.1,039,0112,1616680296,36.065 42,0006,0008,0892.0,-01.2,042,0121,1616680596,36.092 45,0006,0008,0892.2,-01.2,042,0106,1616680896,36.107 47,0006,0008,0892.1,-01.2,044,0110,1616681196,36.105 45,0006,0008,0891.8,-01.0,043,0097,1616681496,36.059 45,0005,0007,0891.8,-00.9,043,0112,1616682096,36.058 45,0006,0008,0891.8,-01.0,041,0109,1616682396,36.189 45,0006,0008,0892.0,-01.1,043,0109,1616682696,36.227 45,0005,0007,0892.2,-01.1,042,0111,1616682996,36.186 45,0005,0007,0892.1,-01.0,044,0111,1616683296,36.19 42,0005,0007,0892.3,-01.1,044,0119,1616683596,36.215 47,0005,0007,0892.1,-01.5,044,0107,1616683896,36.208 42,0005,0007,0892.1,-01.5,047,0118,1616684196,36.181 47,0006,0008,0892.3,-01.6,046,0127,1616684496,36.167 42,0007,0010,0892.4,-01.5,043,0115,1616684796,36.201 45,0006,0008,0892.3,-01.5,048,0119,1616685096,36.165 47,0006,0008,0892.2,-01.6,046,0107,1616685396,36.191 47,0006,0008,0892.2,-01.7,045,0110,1616685696,36.155 47,0006,0008,0892.5,-01.8,050,0124,1616685996,36.315 42,0007,0010,0892.4,-01.9,049,0113,1616686296,36.342 47,0006,0008,0892.2,-02.0,048,0111,1616686596,36.297 47,0006,0008,0892.3,-02.0,049,0108,1616686896,36.293 45,0007,0010,0892.5,-02.1,051,0107,1616687196,36.353 47,0007,0010,0892.4,-02.2,053,0114,1616687496,36.275 47,0007,0010,0892.6,-02.4,053,0088,1616687796,36.314 47,0007,0010,0892.4,-02.4,054,0128,1616688096,36.273 47,0007,0010,0892.4,-02.4,053,0103,1616688396,36.307 47,0006,0008,0892.4,-02.4,055,0103,1616688696,36.268 47,0008,0011,0892.4,-02.3,055,0123,1616688996,36.271 47,0005,0007,0892.9,-02.5,057,0120,1616689296,36.263 47,0007,0010,0892.6,-02.4,055,0121,1616689596,36.394 45,0007,0010,0892.4,-02.7,057,0113,1616689896,36.407 47,0006,0008,0892.5,-02.7,058,0121,1616690196,36.408 47,0007,0010,0892.5,-02.7,059,0117,1616690496,36.401 45,0006,0008,0892.6,-02.7,058,0114,1616690796,36.401 42,0007,0010,0892.8,-02.7,058,0101,1616691096,36.401 42,0007,0010,0892.4,-02.7,058,0138,1616691396,36.397 47,0007,0010,0892.5,-03.0,063,0103,1616691696,36.389 47,0008,0011,0892.9,-03.2,060,0120,1616691996,36.384 47,0008,0011,0892.6,-03.4,061,0124,1616692296,36.389 42,0006,0008,0892.8,-03.4,061,0099,1616692596,36.378 42,0007,0010,0892.7,-03.4,060,0121,1616692896,36.369 49,0008,0011,0892.7,-03.3,060,0108,1616693196,36.51 47,0008,0011,0892.8,-03.8,061,0105,1616693496,36.526 99,0007,0010,0892.8,-04.1,061,0124,1616693796,36.516 47,0007,0010,0893.0,-04.2,065,0118,1616694096,36.521 45,0007,0010,0892.5,-04.6,063,0129,1616694396,36.558 47,0008,0011,0892.8,-04.9,066,0105,1616694696,36.51 45,0008,0011,0892.6,-05.5,064,0128,1616694996,36.509 47,0009,0012,0892.5,-05.5,063,0112,1616695296,36.508 49,0008,0011,0892.5,-05.7,064,0106,1616695596,36.5 47,0008,0011,0892.7,-06.1,063,0099,1616695896,36.504 99,0009,0012,0892.9,-06.5,063,0118,1616696196,36.504 45,0008,0011,0892.6,-06.7,065,0105,1616696496,36.51 47,0008,0011,0892.9,-06.8,068,0127,1616696796,36.645 45,0009,0012,0892.4,-07.1,070,0105,1616697096,36.662 47,0008,0011,0892.7,-07.4,064,0105,1616697396,36.706 45,0008,0011,0892.6,-07.6,066,0106,1616697696,36.664 45,0008,0011,0892.7,-08.1,068,0122,1616697996,36.729 45,0009,0012,0892.8,-07.9,070,0112,1616698296,36.692 47,0009,0012,0892.8,-08.4,069,0114,1616698596,36.655 99,0008,0011,0892.7,-08.1,068,0123,1616698896,36.692 49,0009,0012,0892.7,-08.2,069,0128,1616699196,36.656 45,0009,0012,0892.7,-08.5,068,0117,1616699496,36.648 49,0009,0012,0892.8,-08.5,069,0111,1616699796,36.642 45,0009,0012,0892.6,-08.6,067,0109,1616700096,36.695 45,0008,0011,0892.7,-08.6,065,0121,1616700396,36.789 49,0008,0011,0892.9,-08.8,065,0134,1616700696,36.837 49,0009,0012,0892.8,-08.8,067,0126,1616700996,36.795 49,0008,0011,0892.7,-09.0,068,0120,1616701296,36.803 45,0009,0012,0893.1,-09.1,065,0117,1616701596,36.795 49,0008,0011,0892.7,-09.3,066,0126,1616701896,36.794 45,0009,0012,0892.9,-09.3,068,0128,1616702196,36.8 45,0010,0013,0892.9,-09.3,069,0116,1616702496,36.796 45,0007,0010,0893.0,-09.5,066,0111,1616702796,36.793 45,0008,0011,0892.7,-09.4,067,0106,1616703096,36.801 45,0008,0011,0892.8,-09.2,068,0124,1616703396,36.791 49,0009,0012,0892.9,-09.1,070,0110,1616703696,36.794 45,0009,0012,0893.0,-08.9,071,0128,1616703996,36.929 45,0010,0013,0893.0,-08.9,070,0108,1616704296,36.949 45,0010,0013,0892.7,-08.8,070,0117,1616704596,36.987 47,0009,0012,0893.1,-08.7,071,0125,1616704896,36.953 42,0009,0012,0892.9,-08.7,068,0136,1616705196,36.955 49,0009,0012,0893.1,-08.7,068,0122,1616705496,36.953 45,0010,0013,0892.9,-08.4,069,0117,1616705796,36.957 49,0009,0012,0892.9,-08.5,068,0114,1616706096,36.957 45,0009,0012,0893.3,-08.3,070,0113,1616706396,36.949 49,0009,0012,0893.3,-08.4,069,0103,1616706696,36.949 49,0009,0012,0893.6,-08.5,068,0136,1616706996,36.951 49,0010,0013,0893.3,-08.4,070,0098,1616707296,36.944 42,0010,0013,0893.4,-08.5,069,0115,1616707597,37.143 45,0010,0013,0893.2,-08.4,071,0120,1616707897,37.144 45,0009,0012,0893.1,-08.6,070,0102,1616708197,37.099 47,0009,0012,0893.1,-08.5,069,0121,1616708497,37.1 00,0008,0011,0893.0,-08.6,069,0113,1616708797,37.059 49,0008,0011,0893.0,-08.9,069,0099,1616709097,37.093 99,0010,0013,0893.2,-09.0,069,0129,1616709397,37.095 49,0008,0011,0893.4,-09.3,067,0121,1616709697,37.096 45,0009,0012,0893.2,-09.5,068,0103,1616709997,37.094 45,0009,0012,0893.2,-09.5,067,0125,1616710297,37.085 45,0009,0012,0893.0,-09.5,068,0121,1616710597,37.095 49,0008,0011,0893.1,-09.6,068,0139,1616710897,37.136 49,0009,0012,0893.2,-09.6,067,0110,1616711197,37.234 47,0009,0012,0893.1,-09.7,070,0119,1616711797,37.242 49,0009,0012,0893.0,-09.8,069,0121,1616712097,37.29 45,0009,0012,0893.3,-09.9,069,0120,1616712397,37.239 49,0009,0012,0893.3,-10.1,068,0105,1616712697,37.253 45,0009,0012,0893.2,-10.2,068,0120,1616712997,37.292 49,0009,0012,0893.1,-10.7,066,0118,1616713297,37.241 49,0008,0011,0893.4,-10.8,064,0119,1616713597,37.243 45,0009,0012,0892.8,-11.0,068,0101,1616713897,37.247 47,0010,0013,0893.0,-11.3,066,0120,1616714197,37.3 49,0009,0012,0893.0,-11.6,065,0117,1616714497,37.254 45,0009,0012,0893.1,-11.6,066,0129,1616714797,37.386 45,0009,0012,0892.9,-11.9,064,0115,1616715097,37.403 49,0007,0010,0892.7,-12.1,066,0122,1616715397,37.406 47,0008,0011,0892.8,-12.4,067,0124,1616715697,37.407 47,0008,0011,0892.7,-12.5,067,0116,1616715997,37.414 49,0009,0012,0892.8,-13.1,064,0125,1616716297,37.473 47,0010,0013,0892.8,-13.2,066,0126,1616716597,37.422 47,0010,0013,0892.9,-13.6,066,0103,1616716897,37.422 99,0010,0013,0892.7,-13.7,066,0096,1616717197,37.431 47,0010,0013,0892.6,-13.8,064,0108,1616717497,37.434 00,0009,0012,0892.6,-14.1,065,0118,1616717797,37.401 45,0008,0011,0892.5,-14.1,065,0130,1616718097,37.445 49,0009,0012,0892.4,-14.5,063,0124,1616718397,37.584 49,0010,0013,0892.6,-14.7,063,0107,1616718697,37.644 49,0010,0013,0892.5,-15.0,065,0123,1616718997,37.602 45,0010,0013,0892.7,-15.0,065,0105,1616719297,37.601 47,0009,0012,0892.8,-15.0,066,0125,1616719597,37.607 47,0011,0015,0892.4,-15.2,065,0126,1616719897,37.616 45,0011,0015,0892.3,-15.3,064,0116,1616720197,37.622 52,0011,0015,0892.3,-15.6,064,0113,1616720497,37.625 45,0010,0013,0892.5,-15.6,066,0141,1616720797,37.625 45,0009,0012,0892.3,-15.9,063,0116,1616721097,37.642 45,0012,0016,0892.6,-15.8,066,0112,1616721397,37.691 49,0012,0016,0892.5,-16.2,063,0131,1616721697,37.645 49,0012,0016,0892.3,-16.2,065,0142,1616721997,37.789 47,0011,0015,0892.5,-16.1,067,0107,1616722297,37.799 49,0010,0013,0892.4,-16.4,064,0123,1616722597,37.812 49,0010,0013,0892.7,-16.5,063,0121,1616722897,37.812 47,0011,0015,0892.4,-16.4,066,0131,1616723197,37.828 45,0011,0015,0892.7,-16.5,064,0120,1616723497,37.818 45,0012,0016,0892.3,-16.8,063,0117,1616723797,37.883 47,0012,0016,0892.4,-16.7,063,0114,1616724097,37.839 49,0012,0016,0892.4,-16.8,063,0114,1616724397,37.89 49,0014,0018,0892.1,-16.9,064,0094,1616724697,37.851 52,0010,0013,0892.5,-17.1,062,0129,1616724997,37.85 45,0012,0016,0892.3,-17.2,062,0128,1616725297,37.854 47,0013,0017,0892.2,-16.9,066,0117,1616725598,38.105 49,0009,0012,0892.3,-17.4,063,0132,1616725898,38.025 52,0011,0015,0892.2,-17.6,061,0103,1616726198,38.036 52,0011,0015,0892.3,-17.7,061,0110,1616726498,38.095 52,0009,0012,0892.2,-17.9,061,0114,1616726798,38.029 49,0009,0012,0892.2,-18.0,061,0117,1616727098,38.041 47,0012,0016,0892.3,-18.1,062,0132,1616727398,38.052 52,0010,0013,0892.2,-18.1,061,0112,1616727698,38.064 47,0011,0015,0892.5,-18.1,061,0123,1616727998,38.12 49,0010,0013,0892.4,-18.2,061,0119,1616728298,38.128 52,0009,0012,0892.3,-18.2,060,0119,1616728598,38.074 52,0013,0017,0892.5,-18.4,060,0121,1616728898,38.085 52,0011,0015,0892.2,-18.4,062,0127,1616729198,38.229 47,0010,0013,0892.3,-18.6,060,0125,1616729498,38.304 49,0010,0013,0892.3,-18.6,060,0114,1616729798,38.255 47,0010,0013,0892.6,-18.7,060,0122,1616730098,38.267 49,0009,0012,0892.6,-18.5,061,0110,1616730398,38.283 52,0009,0012,0892.5,-18.8,060,0142,1616730698,38.277 52,0008,0011,0892.5,-18.8,061,0117,1616730998,38.286 49,0009,0012,0892.6,-18.7,061,0126,1616731298,38.294 47,0009,0012,0892.5,-18.9,059,0117,1616731598,38.298 47,0008,0011,0892.6,-18.9,060,0116,1616731898,38.305 47,0009,0012,0892.3,-19.2,060,0121,1616732198,38.325 52,0008,0011,0892.1,-19.3,059,0099,1616732498,38.386 52,0009,0012,0892.4,-19.2,061,0109,1616732798,38.458 47,0008,0011,0892.5,-19.2,060,0111,1616733098,38.485 52,0009,0012,0892.4,-19.2,061,0131,1616733398,38.494 47,0009,0012,0892.5,-19.1,060,0126,1616733698,38.503 49,0009,0012,0892.4,-19.4,060,0125,1616733998,38.555 00,0009,0012,0892.3,-19.1,060,0125,1616734298,38.483 49,0009,0012,0892.3,-19.2,060,0132,1616734598,38.519 47,0008,0011,0892.2,-19.2,060,0122,1616734898,38.522 99,0009,0012,0892.7,-18.9,061,0125,1616735198,38.586 47,0009,0012,0892.8,-18.4,063,0128,1616735498,38.538 47,0009,0012,0893.0,-18.4,062,0120,1616735798,38.542 52,0010,0013,0893.2,-17.3,065,0106,1616736098,38.544 49,0009,0012,0893.3,-17.6,063,0113,1616736398,38.684 47,0009,0012,0893.2,-17.1,064,0128,1616736698,38.693 49,0009,0012,0893.9,-15.4,066,0115,1616737298,38.696 49,0010,0013,0894.1,-15.5,064,0131,1616737598,38.757 47,0010,0013,0894.3,-14.2,065,0130,1616737898,38.754 45,0010,0013,0894.4,-13.4,066,0115,1616738198,38.685 52,0011,0015,0894.2,-13.7,065,0130,1616738498,38.691 47,0008,0011,0894.4,-13.2,065,0111,1616738798,38.68 45,0010,0013,0894.4,-11.8,067,0135,1616739098,38.686 45,0009,0012,0894.6,-10.9,063,0109,1616739398,38.683 49,0008,0011,0895.1,-10.3,062,0116,1616739698,38.682 47,0010,0013,0894.6,-10.9,064,0112,1616739998,38.823 45,0009,0012,0895.0,-09.4,065,0116,1616740298,38.813 49,0009,0012,0895.2,-08.5,064,0140,1616740598,38.928 47,0009,0012,0895.1,-07.5,062,0125,1616740898,38.812 47,0009,0012,0895.2,-07.4,065,0117,1616741198,38.802 47,0010,0013,0895.1,-06.5,063,0102,1616741498,38.873 45,0010,0013,0895.5,-05.4,063,0103,1616741798,38.796 45,0009,0012,0895.6,-04.9,062,0100,1616742098,38.788 45,0008,0011,0895.7,-04.1,061,0098,1616742398,38.784 45,0008,0011,0896.1,-03.1,058,0110,1616742698,38.782 47,0009,0012,0896.2,-03.0,060,0128,1616742998,38.842 45,0008,0011,0896.1,-01.1,055,0125,1616743298,38.776 47,0008,0011,0896.2,-00.7,055,0123,1616743598,38.902 47,0009,0012,0896.5,-01.0,059,0109,1616743898,38.913 45,0008,0011,0896.4,+00.6,051,0125,1616744198,38.907 42,0008,0011,0896.5,+00.9,049,0103,1616744498,38.903 45,0009,0012,0896.5,+00.2,049,0116,1616744798,38.906 42,0009,0012,0896.7,+01.5,047,0107,1616745098,38.896 45,0009,0012,0896.5,+01.2,047,0120,1616745398,38.889 45,0010,0013,0896.7,+01.0,042,0131,1616745698,38.883 42,0010,0013,0896.5,+01.3,045,0122,1616745998,38.88 42,0011,0015,0896.7,+01.7,044,0100,1616746298,38.873 45,0010,0013,0896.7,+01.7,042,0095,1616746598,38.861 45,0012,0016,0896.7,+01.9,042,0103,1616746898,38.854 42,0011,0015,0896.6,+02.2,044,0100,1616747198,38.984 42,0012,0016,0896.9,+01.7,039,0096,1616747499,39.062 45,0013,0017,0897.2,+01.7,042,0110,1616747798,38.977 42,0012,0016,0897.2,+02.2,043,0111,1616748098,38.972 42,0013,0017,0896.7,+01.9,042,0113,1616748398,38.967 45,0013,0017,0897.1,+02.1,043,0120,1616748699,39.149 42,0014,0018,0896.9,+02.1,048,0119,1616748999,39.22 99,0016,0022,0897.0,+02.4,046,0110,1616749299,39.146 45,0015,0021,0897.0,+02.3,046,0113,1616749598,38.946 42,0014,0018,0897.0,+01.9,044,0118,1616749898,38.94 99,0015,0021,0897.1,+01.9,045,0109,1616750199,39.111 42,0014,0018,0897.1,+01.7,045,0110,1616750499,39.121 42,0013,0017,0897.0,+01.8,044,0131,1616750799,39.325 45,0012,0016,0897.2,+01.8,043,0120,1616751099,39.259 42,0014,0018,0897.3,+01.8,044,0131,1616751399,39.255 40,0012,0016,0897.2,+02.5,044,0111,1616751699,39.249 42,0011,0015,0896.9,+01.9,042,0134,1616751999,39.311 42,0011,0015,0897.1,+02.2,044,0106,1616752299,39.242 42,0012,0016,0897.1,+02.4,045,0127,1616752599,39.296 42,0011,0015,0897.0,+02.8,043,0112,1616752899,39.295 45,0012,0016,0896.9,+02.4,041,0121,1616753199,39.221 45,0012,0016,0896.8,+02.4,042,0130,1616753499,39.218 42,0012,0016,0897.0,+02.8,043,0132,1616753799,39.206 45,0012,0016,0896.9,+02.8,043,0086,1616754099,39.203 42,0012,0016,0897.1,+03.4,038,0121,1616754399,39.334 99,0012,0016,0897.1,+03.1,043,0106,1616754699,39.152 42,0011,0015,0897.4,+02.9,040,0124,1616754999,39.406 42,0012,0016,0897.2,+03.5,040,0120,1616755299,39.315 42,0011,0015,0897.0,+03.0,043,0125,1616755599,39.325 42,0012,0016,0897.1,+03.0,044,0120,1616755899,39.317 45,0011,0015,0897.0,+03.2,040,0122,1616756199,39.121 42,0011,0015,0897.4,+03.3,042,0127,1616756499,39.12 42,0012,0016,0896.9,+03.2,043,0111,1616756799,39.309 42,0013,0017,0897.2,+03.8,039,0103,1616757099,39.297 42,0011,0015,0897.0,+04.2,041,0094,1616757399,39.352 42,0012,0016,0897.3,+04.0,042,0118,1616757699,39.274 42,0011,0015,0897.2,+03.8,040,0105,1616757999,39.222 99,0013,0017,0896.8,+03.5,044,0094,1616758299,39.418 42,0012,0016,0897.3,+04.0,043,0118,1616758599,39.414 42,0012,0016,0897.0,+03.6,041,0112,1616758899,39.477 42,0014,0018,0896.9,+03.5,043,0111,1616759199,39.208 42,0013,0017,0896.8,+03.4,048,0120,1616759499,39.401 99,0012,0016,0897.2,+03.7,042,0099,1616759799,39.392 42,0012,0016,0896.6,+03.8,045,0101,1616760099,39.382 40,0013,0017,0896.8,+04.5,045,0133,1616760399,39.457 45,0014,0018,0897.1,+04.0,041,0115,1616760699,39.376 42,0013,0017,0896.8,+03.8,042,0102,1616760999,39.369 42,0013,0017,0896.7,+03.5,043,0095,1616761299,39.362 42,0012,0016,0896.5,+03.7,044,0124,1616761599,39.3 42,0013,0017,0896.9,+04.6,042,0114,1616761899,39.504 99,0012,0016,0896.8,+05.1,043,0126,1616762199,39.577 99,0013,0017,0896.7,+05.3,042,0112,1616762499,39.483 45,0011,0015,0897.1,+04.7,043,0118,1616762799,39.569 45,0009,0012,0896.4,+04.5,039,0104,1616763099,39.489 42,0011,0015,0896.8,+04.9,041,0104,1616763399,39.54 42,0011,0015,0896.8,+04.8,041,0113,1616763699,39.536 42,0009,0012,0896.8,+04.7,039,0117,1616763999,39.457 99,0010,0013,0896.7,+04.4,043,0122,1616764299,39.452 42,0011,0015,0896.5,+04.5,040,0104,1616764599,39.448 45,0012,0016,0896.5,+04.9,042,0108,1616764899,39.435 45,0010,0013,0896.8,+04.6,038,0122,1616765199,39.637 42,0010,0013,0896.7,+04.6,037,0105,1616765499,39.582 42,0010,0013,0896.8,+04.6,039,0107,1616765799,39.569 40,0008,0011,0896.7,+05.0,038,0098,1616766099,39.552 42,0010,0013,0896.7,+04.8,036,0117,1616766399,39.54 42,0010,0013,0896.7,+04.9,039,0123,1616766699,39.526 42,0010,0013,0896.8,+04.6,039,0104,1616766999,39.518 42,0010,0013,0896.6,+04.6,036,0124,1616767299,39.509 42,0010,0013,0896.6,+04.8,036,0116,1616767599,39.506 45,0010,0013,0896.8,+04.7,040,0127,1616767899,39.5 45,0010,0013,0896.7,+04.8,042,0138,1616768199,39.491 42,0010,0013,0896.5,+04.5,041,0114,1616768499,39.485 42,0010,0013,0896.6,+04.8,039,0114,1616768799,39.606 45,0011,0015,0896.5,+05.0,039,0104,1616769099,39.619 42,0010,0013,0897.0,+04.7,037,0100,1616769399,39.612 45,0010,0013,0896.4,+04.5,038,0118,1616769699,39.606 45,0010,0013,0896.6,+05.0,041,0120,1616769999,39.596 45,0010,0013,0896.6,+04.5,040,0128,1616770299,39.587 45,0011,0015,0896.9,+04.2,040,0101,1616770599,39.58 45,0010,0013,0896.8,+04.2,041,0115,1616770899,39.572 42,0010,0013,0896.9,+04.5,043,0099,1616771199,39.572 42,0011,0015,0896.7,+04.1,044,0122,1616771499,39.57 42,0011,0015,0896.7,+04.4,044,0118,1616771799,39.566 42,0011,0015,0896.9,+04.3,045,0102,1616772099,39.555 42,0010,0013,0896.7,+03.8,044,0111,1616772399,39.681 42,0010,0013,0896.6,+03.7,044,0106,1616772699,39.693 42,0012,0016,0896.9,+03.4,045,0112,1616772999,39.684 42,0010,0013,0896.8,+03.9,046,0117,1616773299,39.681 42,0013,0017,0896.9,+03.2,050,0102,1616773599,39.676 42,0011,0015,0896.9,+02.9,050,0113,1616773899,39.475 45,0012,0016,0897.0,+02.5,050,0105,1616774199,39.659 45,0013,0017,0896.7,+02.0,053,0114,1616774499,39.655 42,0010,0013,0896.7,+01.3,058,0114,1616774799,39.654 45,0011,0015,0896.9,+01.2,058,0100,1616775099,39.649 42,0011,0015,0897.0,+00.9,059,0121,1616775399,39.456 42,0010,0013,0896.8,+00.8,060,0106,1616775699,39.639 42,0012,0016,0896.9,+00.3,063,0118,1616775999,39.573 99,0013,0017,0897.0,-00.1,063,0124,1616776299,39.6 42,0012,0016,0896.8,-00.1,063,0102,1616776599,39.577 42,0012,0016,0897.1,-00.3,061,0126,1616776899,39.768 45,0011,0015,0897.1,-00.2,060,0105,1616777199,39.57 45,0010,0013,0897.0,-00.5,063,0099,1616777499,39.562 42,0010,0013,0897.0,-00.8,062,0114,1616777799,39.574 45,0010,0013,0897.0,-00.9,060,0100,1616778099,39.563 42,0010,0013,0897.0,-01.3,063,0113,1616778399,39.553 45,0010,0013,0897.0,-01.6,068,0108,1616778699,39.553 45,0009,0012,0897.1,-01.7,067,0116,1616778999,39.543 42,0009,0012,0897.1,-01.9,063,0108,1616779299,39.55 45,0011,0015,0897.2,-02.1,067,0113,1616779599,39.684 45,0010,0013,0897.4,-02.4,069,0137,1616779899,39.69 45,0010,0013,0897.4,-02.7,070,0115,1616780199,39.686 45,0010,0013,0897.3,-02.9,067,0098,1616780499,39.682 45,0012,0016,0897.4,-02.9,069,0123,1616780799,39.682 45,0010,0013,0897.4,-03.3,069,0104,1616781099,39.685 45,0010,0013,0897.7,-03.4,067,0121,1616781399,39.67 45,0011,0015,0897.5,-03.6,070,0107,1616781699,39.665 45,0010,0013,0897.7,-03.7,066,0102,1616781999,39.657 99,0009,0012,0897.2,-03.9,067,0118,1616782299,39.66 45,0010,0013,0897.4,-04.1,066,0101,1616782599,39.663 99,0011,0015,0897.8,-04.1,072,0115,1616782899,39.677 45,0012,0016,0897.6,-04.5,071,0110,1616783199,39.81 47,0011,0015,0897.6,-04.6,066,0119,1616783499,39.807 47,0010,0013,0897.5,-04.7,072,0118,1616783799,39.819 45,0012,0016,0897.6,-05.0,070,0113,1616784099,39.805 45,0012,0016,0897.7,-05.2,067,0103,1616784399,39.807 47,0010,0013,0897.8,-05.4,065,0121,1616784699,39.799 45,0011,0015,0898.0,-05.6,067,0112,1616784999,39.816 99,0010,0013,0898.2,-05.8,065,0108,1616785299,39.819 47,0010,0013,0898.1,-05.9,068,0124,1616785599,39.806 47,0012,0016,0897.7,-06.1,067,0120,1616785899,39.809 45,0011,0015,0897.9,-06.0,073,0105,1616786199,39.794 47,0011,0015,0898.0,-06.6,068,0104,1616786499,39.8 47,0009,0012,0897.5,-06.8,067,0109,1616786799,39.925 99,0010,0013,0897.9,-07.0,068,0118,1616787099,39.934 47,0009,0012,0898.1,-07.0,069,0116,1616787399,39.954 47,0010,0013,0897.9,-07.3,070,0113,1616787699,39.939 45,0010,0013,0897.8,-07.5,067,0135,1616787999,39.939 45,0013,0017,0897.7,-07.5,072,0103,1616788299,39.931 47,0012,0016,0898.0,-07.6,071,0125,1616788599,39.923 47,0012,0016,0898.3,-08.0,071,0118,1616788899,39.94 47,0012,0016,0898.1,-08.1,069,0134,1616789199,39.948 45,0012,0016,0898.0,-08.1,072,0118,1616789499,39.938 45,0015,0021,0898.0,-08.5,069,0104,1616789799,39.945 47,0013,0017,0898.0,-08.8,068,0113,1616790099,39.93 45,0012,0016,0897.9,-08.9,068,0096,1616790400,40.068 47,0013,0017,0898.1,-08.8,071,0116,1616790700,40.086 45,0013,0017,0897.8,-09.1,069,0106,1616791000,40.096 45,0013,0017,0897.8,-09.3,071,0117,1616791300,40.093 49,0013,0017,0897.9,-09.4,069,0140,1616791600,40.086 47,0013,0017,0898.1,-09.4,070,0121,1616791900,40.077 45,0015,0021,0897.5,-09.8,069,0117,1616792200,40.112 45,0013,0017,0897.5,-09.6,071,0100,1616792500,40.086 47,0012,0016,0897.6,-09.8,070,0124,1616792800,40.101 45,0012,0016,0898.1,-09.6,070,0120,1616793100,40.097 45,0014,0018,0897.8,-09.9,070,0110,1616793400,40.085 45,0011,0015,0897.8,-10.0,070,0111,1616793700,40.087 47,0014,0018,0897.6,-10.1,069,0135,1616794000,40.231 47,0011,0015,0897.9,-10.4,070,0134,1616794300,40.255 47,0013,0017,0897.7,-10.5,068,0118,1616794600,40.234 47,0012,0016,0897.6,-10.7,067,0127,1616794900,40.241 47,0012,0016,0897.6,-10.9,066,0112,1616795200,40.254 47,0012,0016,0897.5,-10.9,068,0112,1616795500,40.265 47,0013,0017,0897.3,-11.0,069,0115,1616795800,40.282 47,0011,0015,0897.5,-11.3,066,0133,1616796100,40.24 45,0011,0015,0897.4,-11.4,066,0114,1616796400,40.247 47,0012,0016,0897.5,-11.3,069,0113,1616796700,40.247 45,0012,0016,0897.5,-11.6,066,0124,1616797000,40.254 47,0013,0017,0897.5,-11.7,067,0108,1616797300,40.248 47,0010,0013,0897.3,-11.8,068,0125,1616797600,40.388 47,0014,0018,0897.7,-11.8,069,0118,1616797900,40.405 47,0013,0017,0897.5,-12.1,067,0118,1616798200,40.407 45,0012,0016,0897.6,-12.0,070,0123,1616798500,40.415 45,0013,0017,0897.2,-12.1,069,0114,1616798800,40.421 47,0013,0017,0897.3,-12.2,067,0132,1616799100,40.41 47,0014,0018,0897.2,-12.5,066,0115,1616799400,40.414 47,0014,0018,0897.4,-12.6,066,0105,1616799700,40.424 45,0013,0017,0897.4,-12.6,067,0109,1616800000,40.426 99,0012,0016,0897.2,-12.7,066,0113,1616800300,40.431 47,0015,0021,0897.3,-12.9,065,0121,1616800600,40.43 47,0012,0016,0897.0,-13.1,065,0134,1616800900,40.42 47,0014,0018,0897.1,-13.0,067,0109,1616801200,40.571 47,0012,0016,0897.2,-12.9,068,0114,1616801500,40.585 47,0014,0018,0897.1,-13.1,068,0134,1616801800,40.585 47,0014,0018,0897.2,-13.2,066,0122,1616802100,40.599 47,0013,0017,0897.1,-13.4,065,0122,1616802400,40.596 47,0013,0017,0897.0,-13.4,065,0111,1616802700,40.592 47,0014,0018,0897.0,-13.4,067,0123,1616803000,40.598 47,0013,0017,0897.1,-13.6,064,0132,1616803300,40.598 47,0013,0017,0896.9,-13.7,064,0091,1616803600,40.598 99,0014,0018,0897.1,-13.9,065,0102,1616803900,40.61 47,0012,0016,0897.1,-14.0,063,0124,1616804200,40.613 47,0012,0016,0896.9,-14.1,063,0094,1616804500,40.616 47,0012,0016,0896.7,-14.3,062,0125,1616804800,40.754 99,0013,0017,0896.7,-14.2,064,0112,1616805100,40.768 47,0013,0017,0896.8,-14.0,066,0124,1616805400,40.769 47,0012,0016,0896.6,-14.2,066,0113,1616805700,40.774 47,0011,0015,0896.7,-14.3,065,0152,1616806000,40.776 47,0012,0016,0896.7,-14.5,063,0146,1616806300,40.787 47,0013,0017,0896.8,-14.4,065,0119,1616806600,40.783 47,0012,0016,0896.5,-14.6,062,0134,1616806900,40.781 47,0012,0016,0896.4,-14.8,062,0127,1616807200,40.789 47,0014,0018,0896.5,-14.7,063,0114,1616807500,40.8 47,0014,0018,0896.5,-14.6,067,0125,1616807800,40.8 00,0013,0017,0896.7,-14.7,065,0152,1616808100,40.772 47,0014,0018,0896.7,-15.0,063,0118,1616808400,40.943 45,0012,0016,0896.5,-15.1,062,0123,1616808700,40.965 49,0014,0018,0896.7,-14.9,065,0127,1616809000,40.955 47,0012,0016,0896.3,-15.1,064,0107,1616809300,40.967 47,0012,0016,0896.6,-15.3,062,0140,1616809600,40.975 47,0012,0016,0896.5,-15.4,063,0119,1616809900,40.974 47,0009,0012,0896.7,-15.6,061,0118,1616810200,40.986 45,0012,0016,0896.4,-15.7,061,0121,1616810500,40.995 47,0011,0015,0896.5,-15.8,061,0122,1616810801,41.008 47,0010,0013,0896.6,-15.8,061,0117,1616811100,40.999 47,0011,0015,0896.7,-15.8,062,0115,1616811401,41.011 47,0011,0015,0896.5,-15.9,063,0126,1616811701,41.015 47,0011,0015,0896.5,-16.1,062,0113,1616812001,41.158 47,0013,0017,0896.3,-16.2,061,0111,1616812301,41.175 47,0011,0015,0896.8,-16.4,061,0126,1616812601,41.194 47,0012,0016,0896.5,-16.1,063,0098,1616812901,41.188 47,0012,0016,0896.6,-16.4,062,0119,1616813201,41.198 47,0010,0013,0896.4,-16.5,062,0140,1616813501,41.195 49,0012,0016,0896.5,-16.4,063,0122,1616813801,41.203 47,0012,0016,0896.5,-16.5,062,0100,1616814101,41.222 47,0013,0017,0896.6,-16.4,063,0142,1616814401,41.223 99,0011,0015,0896.6,-16.6,062,0124,1616814701,41.23 49,0012,0016,0897.0,-16.5,063,0105,1616815001,41.224 47,0011,0015,0896.5,-16.7,062,0137,1616815301,41.245 47,0011,0015,0896.4,-16.8,061,0108,1616815601,41.385 47,0011,0015,0896.4,-17.0,061,0110,1616815901,41.386 49,0010,0013,0896.2,-17.1,060,0127,1616816201,41.387 47,0010,0013,0896.3,-17.2,059,0139,1616816501,41.415 47,0011,0015,0896.3,-17.0,061,0122,1616816801,41.404 47,0011,0015,0896.1,-17.2,061,0122,1616817101,41.416 47,0011,0015,0896.5,-17.3,061,0127,1616817401,41.413 47,0011,0015,0896.5,-17.3,061,0105,1616817701,41.424 47,0010,0013,0896.5,-17.4,060,0124,1616818001,41.427 47,0011,0015,0896.2,-17.4,061,0120,1616818301,41.438 49,0011,0015,0896.5,-17.3,062,0120,1616818601,41.452 49,0011,0015,0896.3,-17.4,060,0103,1616818901,41.448 47,0011,0015,0896.3,-17.3,061,0128,1616819201,41.597 99,0011,0015,0896.5,-17.5,061,0109,1616819501,41.597 49,0012,0016,0896.4,-17.5,061,0141,1616819801,41.631 47,0011,0015,0896.6,-17.7,059,0088,1616820101,41.625 47,0011,0015,0896.3,-17.7,059,0151,1616820401,41.625 47,0010,0013,0896.6,-17.7,060,0131,1616820701,41.622 47,0011,0015,0896.5,-17.7,060,0114,1616821001,41.622 47,0011,0015,0896.3,-17.7,061,0137,1616821301,41.634 49,0011,0015,0896.5,-17.4,063,0126,1616821601,41.634 47,0013,0017,0896.9,-16.5,067,0113,1616821901,41.63 47,0011,0015,0897.2,-16.4,066,0110,1616822201,41.654 47,0012,0016,0897.2,-15.4,067,0120,1616822501,41.64 47,0012,0016,0897.4,-15.6,066,0111,1616822801,41.789 47,0011,0015,0897.1,-15.1,065,0123,1616823101,41.783 47,0012,0016,0897.5,-14.0,068,0128,1616823401,41.798 47,0012,0016,0897.3,-13.9,066,0112,1616823701,41.784 47,0012,0016,0897.7,-13.3,068,0129,1616824001,41.793 45,0014,0018,0897.9,-12.5,068,0114,1616824301,41.801 47,0013,0017,0897.6,-11.4,072,0111,1616824601,41.806 47,0014,0018,0897.7,-10.8,070,0117,1616824901,41.786 47,0013,0017,0898.0,-10.8,069,0106,1616825201,41.793 49,0012,0016,0898.2,-10.5,068,0105,1616825501,41.805 99,0013,0017,0898.1,-09.4,072,0129,1616825801,41.789 47,0014,0018,0898.1,-08.4,069,0112,1616826101,41.804 47,0016,0022,0898.4,-07.6,069,0115,1616826401,41.922 45,0013,0017,0898.2,-07.5,070,0104,1616826701,41.917 45,0012,0016,0898.7,-07.0,069,0130,1616827001,41.935 45,0013,0017,0898.4,-06.2,072,0107,1616827301,41.93 47,0014,0018,0898.7,-05.1,072,0112,1616827601,41.907 47,0013,0017,0899.0,-03.5,069,0125,1616827901,41.903 45,0014,0018,0898.8,-02.8,069,0132,1616828201,41.887 45,0014,0018,0899.0,-01.6,064,0125,1616828501,41.888 99,0011,0015,0899.2,+00.1,060,0113,1616828801,41.886 45,0011,0015,0899.3,+01.5,054,0117,1616829101,41.874 45,0010,0013,0899.4,+02.1,051,0111,1616829401,41.859 45,0011,0015,0899.7,+03.0,048,0107,1616829701,41.877 42,0009,0012,0899.6,+03.3,047,0120,1616830001,41.985 45,0010,0013,0899.7,+03.5,045,0106,1616830302,42.201 40,0010,0013,0900.0,+03.9,044,0112,1616830602,42.182 42,0010,0013,0899.6,+04.2,043,0136,1616830902,42.176 42,0011,0015,0899.7,+04.9,042,0111,1616831202,42.164 42,0010,0013,0899.7,+04.8,042,0110,1616831502,42.156 42,0010,0013,0899.8,+05.0,043,0124,1616831802,42.166 40,0010,0013,0899.9,+04.9,041,0120,1616832102,42.142 42,0010,0013,0899.9,+05.8,040,0115,1616832402,42.141 40,0009,0012,0899.7,+05.2,039,0110,1616832702,42.131 40,0011,0015,0899.8,+05.4,039,0116,1616833002,42.124 40,0010,0013,0899.8,+06.0,038,0122,1616833302,42.119 40,0008,0011,0900.0,+05.5,039,0110,1616833902,42.274 42,0009,0012,0899.8,+05.4,038,0110,1616834202,42.266 42,0008,0011,0900.0,+06.1,039,0115,1616834502,42.235 42,0009,0012,0900.0,+05.9,038,0111,1616834802,42.253 40,0008,0011,0900.0,+05.8,037,0112,1616835102,42.245 45,0010,0013,0900.1,+05.8,036,0121,1616835402,42.223 42,0007,0010,0900.3,+05.9,038,0129,1616835702,42.217 42,0008,0011,0900.2,+06.8,037,0112,1616836002,42.224 42,0009,0012,0900.3,+07.3,037,0115,1616836302,42.195 42,0007,0010,0900.2,+07.2,035,0104,1616836602,42.188 45,0009,0012,0900.2,+06.8,037,0109,1616836902,42.18 99,0008,0011,0900.2,+07.2,036,0127,1616837202,42.316 40,0008,0011,0900.0,+07.7,035,0114,1616837502,42.314 45,0007,0010,0900.1,+08.2,032,0102,1616837802,42.328 45,0008,0011,0900.0,+06.9,034,0144,1616838102,42.293 42,0009,0012,0900.2,+06.6,033,0114,1616838402,42.298 40,0008,0011,0900.0,+06.9,035,0101,1616838702,42.283 42,0008,0011,0900.2,+07.7,034,0113,1616839002,42.281 40,0008,0011,0900.2,+08.0,032,0104,1616839302,42.271 40,0007,0010,0900.1,+08.0,034,0132,1616839602,42.256 45,0007,0010,0900.4,+07.3,033,0112,1616839902,42.284 40,0009,0012,0900.2,+07.2,034,0120,1616840202,42.257 42,0009,0012,0900.2,+07.0,035,0116,1616840502,42.248 40,0008,0011,0899.9,+07.1,035,0115,1616840802,42.375 40,0007,0010,0900.2,+06.8,037,0126,1616841102,42.379 40,0008,0011,0900.5,+06.8,036,0116,1616841402,42.378 40,0008,0011,0900.2,+06.8,035,0137,1616841702,42.364 42,0007,0010,0900.1,+07.4,035,0127,1616842002,42.358 40,0009,0012,0900.3,+07.9,036,0100,1616842302,42.354 00,0007,0010,0900.3,+08.0,032,0111,1616842602,42.251 40,0008,0011,0900.0,+07.5,034,0135,1616842902,42.332 40,0007,0010,0900.2,+07.7,032,0104,1616843202,42.327 42,0008,0011,0899.9,+08.3,031,0118,1616843502,42.324 45,0009,0012,0900.2,+07.9,030,0126,1616843802,42.315 40,0007,0010,0900.3,+08.9,029,0122,1616844102,42.304 40,0007,0010,0900.2,+08.8,030,0115,1616844402,42.442 45,0008,0011,0900.1,+08.4,032,0121,1616844702,42.427 40,0005,0007,0900.0,+08.6,029,0137,1616845002,42.423 40,0009,0012,0899.9,+08.1,030,0101,1616845302,42.413 40,0007,0010,0900.2,+08.1,031,0117,1616845602,42.409 45,0008,0011,0900.0,+08.3,031,0124,1616845902,42.406 42,0006,0008,0899.9,+08.5,034,0102,1616846202,42.391 42,0008,0011,0900.3,+08.3,030,0110,1616846502,42.392 42,0007,0010,0900.1,+09.4,030,0113,1616846802,42.385 40,0007,0010,0900.0,+09.6,029,0111,1616847102,42.378 42,0007,0010,0900.0,+09.0,030,0109,1616847402,42.392 42,0007,0010,0899.9,+08.6,031,0109,1616847702,42.356 40,0006,0008,0900.1,+08.7,029,0115,1616848002,42.52 42,0007,0010,0899.7,+09.3,030,0120,1616848302,42.488 42,0006,0008,0899.7,+08.9,031,0113,1616848602,42.515 40,0006,0008,0900.0,+08.8,028,0109,1616848902,42.479 42,0007,0010,0900.0,+09.3,028,0117,1616849202,42.468 40,0006,0008,0899.8,+09.7,028,0126,1616849502,42.461 45,0007,0010,0899.9,+09.4,027,0110,1616849802,42.459 40,0007,0010,0900.0,+09.5,027,0118,1616850102,42.486 45,0006,0008,0900.0,+09.9,028,0124,1616850402,42.472 42,0006,0008,0900.0,+09.9,028,0094,1616850702,42.436 45,0006,0008,0899.9,+10.6,026,0125,1616851002,42.455 42,0007,0010,0900.0,+10.6,026,0104,1616851302,42.446 40,0007,0010,0900.1,+10.2,026,0110,1616851602,42.548 40,0006,0008,0899.9,+10.0,025,0109,1616851902,42.58 42,0005,0007,0899.7,+10.0,028,0097,1616852202,42.541 40,0006,0008,0900.1,+10.2,027,0114,1616852502,42.525 42,0006,0008,0899.7,+10.1,025,0126,1616852802,42.558 45,0007,0010,0899.8,+10.6,027,0122,1616853102,42.515 40,0007,0010,0899.8,+10.5,028,0109,1616853402,42.557 40,0006,0008,0899.7,+10.4,025,0120,1616853702,42.495 42,0005,0007,0900.1,+10.5,029,0128,1616854002,42.494 42,0006,0008,0899.8,+10.5,029,0117,1616854302,42.49 42,0006,0008,0899.5,+10.8,026,0108,1616854602,42.472 42,0007,0010,0899.7,+10.5,027,0109,1616854902,42.468 42,0007,0010,0899.6,+10.6,028,0122,1616855202,42.637 42,0007,0010,0900.0,+10.5,027,0125,1616855502,42.607 42,0006,0008,0899.6,+10.3,027,0112,1616855802,42.595 45,0006,0008,0899.5,+10.0,028,0122,1616856102,42.593 42,0007,0010,0899.7,+10.3,028,0118,1616856402,42.575 42,0007,0010,0899.7,+10.2,027,0115,1616856702,42.556 42,0007,0010,0899.6,+10.0,029,0101,1616857002,42.565 40,0007,0010,0899.7,+10.1,028,0106,1616857302,42.562 42,0005,0007,0899.6,+10.3,027,0114,1616857602,42.551 42,0007,0010,0899.7,+10.1,028,0120,1616857902,42.544 42,0007,0010,0899.6,+09.8,029,0093,1616858202,42.525 42,0006,0008,0899.7,+09.8,033,0111,1616858502,42.521 42,0008,0011,0899.8,+09.3,032,0119,1616858802,42.687 42,0006,0008,0899.6,+09.2,032,0131,1616859102,42.656 42,0007,0010,0899.6,+08.8,034,0128,1616859402,42.635 42,0007,0010,0899.9,+08.6,037,0100,1616859702,42.634 42,0007,0010,0899.8,+08.5,036,0112,1616860002,42.628 42,0007,0010,0899.6,+07.3,043,0110,1616860302,42.632 42,0008,0011,0899.5,+07.1,043,0126,1616860602,42.66 42,0007,0010,0899.5,+06.4,043,0113,1616860902,42.66 42,0007,0010,0899.6,+05.4,047,0120,1616861202,42.647 99,0008,0011,0899.7,+05.1,048,0116,1616861502,42.608 42,0006,0008,0899.6,+04.4,049,0102,1616861802,42.599 42,0007,0010,0899.5,+04.0,052,0118,1616862102,42.633 42,0006,0008,0899.5,+03.5,051,0110,1616862402,42.759 42,0006,0008,0899.4,+03.2,051,0099,1616862702,42.735 42,0006,0008,0899.6,+02.8,052,0100,1616863002,42.765 42,0007,0010,0899.5,+02.0,058,0114,1616863302,42.717 42,0007,0010,0899.6,+01.8,054,0118,1616863602,42.718 45,0006,0008,0899.8,+01.5,056,0115,1616863902,42.516 45,0006,0008,0899.5,+01.1,060,0137,1616864202,42.513 45,0007,0010,0899.7,+00.7,060,0111,1616864502,42.508 45,0007,0010,0899.7,+00.3,064,0117,1616864802,42.698 42,0005,0007,0899.4,+00.2,058,0107,1616865102,42.534 45,0009,0012,0899.5,-00.4,064,0121,1616865402,42.505 99,0010,0013,0899.4,-00.4,059,0102,1616865702,42.484 45,0008,0011,0899.6,-00.6,059,0116,1616866002,42.626 45,0007,0010,0899.7,-00.8,059,0121,1616866302,42.631 42,0007,0010,0899.5,-00.9,061,0120,1616866602,42.635 42,0009,0012,0899.4,-01.3,062,0121,1616866902,42.624 45,0009,0012,0899.7,-01.9,068,0105,1616867202,42.627 42,0009,0012,0899.4,-01.9,063,0104,1616867502,42.634 45,0008,0011,0899.3,-02.1,063,0126,1616867802,42.614 47,0008,0011,0899.6,-02.3,065,0110,1616868102,42.615 45,0007,0010,0899.5,-02.3,066,0114,1616868402,42.614 45,0009,0012,0899.8,-02.3,069,0115,1616868702,42.609 45,0008,0011,0899.6,-02.5,068,0134,1616869002,42.65 45,0008,0011,0899.4,-02.6,067,0132,1616869302,42.607 45,0009,0012,0899.8,-02.8,064,0138,1616869602,42.739 42,0009,0012,0900.1,-03.0,064,0123,1616869902,42.742 45,0010,0013,0899.7,-03.2,069,0102,1616870202,42.742 45,0010,0013,0899.9,-03.3,072,0138,1616870502,42.742 45,0010,0013,0899.9,-03.4,072,0116,1616870802,42.748 47,0010,0013,0900.1,-03.5,073,0129,1616871102,42.736 45,0009,0012,0900.1,-03.7,067,0126,1616871402,42.775 47,0009,0012,0900.0,-03.7,068,0123,1616871702,42.732 47,0009,0012,0899.9,-03.8,066,0114,1616872002,42.736 45,0009,0012,0899.9,-03.9,069,0125,1616872302,42.765 47,0009,0012,0899.9,-04.0,069,0127,1616872602,42.724 47,0010,0013,0899.9,-04.2,069,0132,1616872902,42.726 47,0010,0013,0900.1,-04.3,067,0101,1616873202,42.854 45,0010,0013,0900.2,-04.2,072,0120,1616873502,42.855 99,0010,0013,0900.1,-04.3,071,0115,1616873802,42.859 45,0009,0012,0900.1,-04.5,069,0125,1616874102,42.852 47,0010,0013,0900.0,-04.9,070,0115,1616874402,42.849 45,0008,0011,0900.3,-05.1,071,0133,1616874702,42.851 99,0009,0012,0900.0,-04.9,070,0114,1616875002,42.864 47,0009,0012,0900.4,-05.0,071,0122,1616875302,42.854 45,0009,0012,0900.1,-05.2,068,0112,1616875602,42.906 47,0010,0013,0899.9,-05.3,066,0116,1616875902,42.853 47,0010,0013,0900.0,-05.4,072,0124,1616876202,42.85 47,0010,0013,0900.2,-05.5,071,0099,1616876502,42.851 47,0012,0016,0900.3,-05.5,071,0122,1616876802,42.973 47,0009,0012,0900.1,-05.7,069,0105,1616877103,43.028 99,0010,0013,0900.3,-05.8,068,0116,1616877403,43.026 47,0009,0012,0900.4,-05.9,068,0129,1616877702,42.977 47,0010,0013,0900.2,-06.0,069,0105,1616878002,42.973 45,0009,0012,0900.1,-05.9,069,0142,1616878302,42.987 47,0012,0016,0900.0,-06.1,070,0125,1616878603,43.036 45,0012,0016,0900.1,-06.0,072,0119,1616878903,43.038 47,0014,0018,0900.3,-05.9,074,0127,1616879202,42.992 47,0011,0015,0900.3,-06.3,072,0110,1616879502,42.985 45,0011,0015,0900.3,-06.2,073,0118,1616879802,42.978 47,0011,0015,0900.3,-06.3,073,0115,1616880102,42.986 47,0010,0013,0900.1,-06.4,073,0103,1616880403,43.107 45,0011,0015,0900.4,-06.2,073,0111,1616880703,43.126 99,0011,0015,0900.4,-06.3,073,0108,1616881003,43.119 47,0009,0012,0900.2,-06.8,069,0136,1616881303,43.121 45,0012,0016,0900.1,-07.1,070,0100,1616881603,43.12 99,0011,0015,0899.8,-07.1,073,0097,1616881903,43.123 47,0009,0012,0900.2,-07.0,071,0123,1616882203,43.169 47,0011,0015,0900.0,-07.2,071,0116,1616882503,43.104 47,0011,0015,0899.8,-07.2,071,0121,1616882803,43.098 49,0011,0015,0899.9,-07.2,071,0109,1616883103,43.101 45,0010,0013,0899.9,-07.3,070,0113,1616883403,43.107 45,0009,0012,0900.0,-07.5,070,0109,1616883703,43.107 45,0011,0015,0900.2,-07.4,072,0116,1616884003,43.245 45,0010,0013,0899.9,-07.6,070,0123,1616884303,43.249 45,0010,0013,0900.0,-07.6,070,0137,1616884603,43.251 99,0010,0013,0900.0,-07.6,069,0131,1616884903,43.251 45,0010,0013,0900.4,-07.7,070,0108,1616885203,43.256 45,0010,0013,0900.3,-07.7,068,0136,1616885503,43.248 49,0008,0011,0899.9,-07.9,069,0134,1616885803,43.24 00,0011,0015,0899.9,-07.9,070,0122,1616886103,43.211 47,0010,0013,0900.0,-07.9,071,0094,1616886403,43.245 47,0010,0013,0900.2,-08.0,069,0135,1616886703,43.251 47,0009,0012,0900.2,-08.1,069,0123,1616887003,43.251 45,0009,0012,0900.3,-08.1,070,0130,1616887303,43.258 45,0010,0013,0900.1,-08.1,072,0131,1616887603,43.391 47,0010,0013,0899.9,-08.2,068,0123,1616887903,43.388 47,0009,0012,0899.9,-08.3,068,0120,1616888203,43.388 47,0010,0013,0900.1,-08.3,070,0121,1616888503,43.393 45,0009,0012,0900.2,-08.3,070,0118,1616888803,43.399 45,0010,0013,0900.2,-08.5,068,0115,1616889103,43.389 47,0010,0013,0899.9,-08.6,068,0129,1616889403,43.389 47,0009,0012,0899.9,-08.7,067,0123,1616889703,43.39 47,0009,0012,0900.0,-08.8,067,0119,1616890003,43.389 45,0009,0012,0900.2,-08.9,067,0118,1616890303,43.386 47,0009,0012,0899.9,-08.9,068,0126,1616890603,43.391 47,0009,0012,0900.2,-08.9,068,0121,1616890903,43.384 45,0010,0013,0899.9,-09.0,069,0126,1616891203,43.519 47,0010,0013,0900.0,-09.1,068,0118,1616891503,43.543 47,0011,0015,0900.1,-09.2,069,0116,1616891803,43.543 47,0009,0012,0900.2,-09.2,069,0131,1616892103,43.55 47,0009,0012,0900.0,-09.2,070,0131,1616892403,43.548 47,0010,0013,0900.1,-09.3,068,0112,1616892703,43.545 45,0012,0016,0900.0,-09.2,071,0116,1616893003,43.544 47,0011,0015,0899.9,-09.3,069,0102,1616893303,43.543 47,0010,0013,0900.1,-09.5,069,0135,1616893603,43.534 47,0010,0013,0899.9,-09.5,069,0129,1616893903,43.539 47,0011,0015,0899.9,-09.7,067,0121,1616894203,43.536 47,0011,0015,0899.9,-09.7,070,0113,1616894503,43.541 47,0012,0016,0899.8,-09.6,070,0110,1616894803,43.678 47,0012,0016,0899.7,-09.9,068,0114,1616895103,43.696 45,0013,0017,0899.8,-09.9,068,0122,1616895403,43.683 47,0010,0013,0899.8,-10.0,069,0112,1616895703,43.69 47,0011,0015,0900.1,-10.0,067,0138,1616896003,43.69 47,0011,0015,0899.8,-09.9,069,0122,1616896303,43.698 47,0010,0013,0899.7,-10.0,070,0115,1616896603,43.693 47,0011,0015,0899.9,-09.9,070,0122,1616896903,43.694 47,0014,0018,0899.8,-10.1,069,0117,1616897203,43.705 47,0013,0017,0899.7,-10.0,072,0131,1616897503,43.692 47,0012,0016,0899.8,-10.3,068,0110,1616897803,43.695 47,0011,0015,0900.0,-10.1,069,0103,1616898103,43.698 47,0011,0015,0899.8,-09.9,072,0136,1616898403,43.83 47,0012,0016,0899.9,-10.2,069,0125,1616898703,43.837 47,0010,0013,0899.8,-10.2,068,0132,1616899003,43.837 99,0011,0015,0899.9,-10.3,069,0117,1616899303,43.846 47,0012,0016,0899.9,-10.5,068,0114,1616899603,43.839 47,0011,0015,0899.9,-10.5,067,0123,1616899903,43.85 47,0011,0015,0900.1,-10.3,071,0121,1616900203,43.847 47,0012,0016,0900.0,-10.4,070,0118,1616900503,43.847 47,0011,0015,0900.2,-10.4,069,0119,1616900803,43.853 47,0011,0015,0900.0,-10.4,069,0104,1616901103,43.864 47,0010,0013,0899.8,-10.5,068,0119,1616901403,43.862 47,0010,0013,0900.2,-10.4,071,0116,1616901703,43.869 47,0012,0016,0899.6,-10.6,067,0129,1616902003,43.993 47,0011,0015,0899.9,-10.6,067,0108,1616902304,44.001 47,0012,0016,0900.0,-10.6,069,0137,1616902604,44.019 47,0011,0015,0900.2,-10.6,069,0108,1616902904,44.026 47,0010,0013,0900.1,-10.7,068,0123,1616903204,44.028 47,0012,0016,0899.8,-10.9,067,0106,1616903504,44.026 47,0011,0015,0900.1,-11.0,066,0116,1616903804,44.008 47,0009,0012,0900.2,-11.0,066,0125,1616904104,44.011 47,0011,0015,0900.2,-11.0,067,0124,1616904404,44.02 47,0010,0013,0900.1,-11.1,066,0140,1616904704,44.018 47,0011,0015,0900.2,-11.2,066,0108,1616905004,44.026 47,0010,0013,0900.2,-11.1,067,0131,1616905304,44.013 47,0011,0015,0900.2,-11.2,067,0115,1616905604,44.172 47,0010,0013,0900.3,-11.1,067,0140,1616905904,44.175 47,0011,0015,0900.4,-10.9,069,0114,1616906204,44.173 47,0011,0015,0900.3,-11.0,068,0110,1616906504,44.181 47,0012,0016,0900.5,-10.5,071,0123,1616906804,44.191 47,0011,0015,0900.7,-10.8,068,0109,1616907104,44.175 47,0012,0016,0900.7,-10.5,069,0116,1616907404,44.18 47,0011,0015,0900.5,-10.5,068,0144,1616907704,44.174 47,0012,0016,0900.5,-10.2,069,0110,1616908004,44.198 47,0012,0016,0901.0,-10.0,070,0148,1616908304,44.189 45,0012,0016,0900.8,-09.7,070,0126,1616908604,44.18 47,0011,0015,0900.9,-09.7,069,0125,1616908904,44.184 47,0011,0015,0901.0,-08.6,074,0124,1616909204,44.313 47,0012,0016,0901.2,-08.5,071,0119,1616909504,44.346 47,0011,0015,0901.3,-08.0,072,0126,1616909804,44.331 45,0011,0015,0901.4,-07.9,071,0116,1616910104,44.337 47,0012,0016,0901.3,-06.6,074,0121,1616910404,44.322 45,0012,0016,0901.6,-06.3,073,0122,1616910704,44.327 47,0012,0016,0901.5,-06.2,071,0120,1616911004,44.316 45,0011,0015,0901.7,-05.3,071,0103,1616911304,44.314 47,0010,0013,0901.5,-05.0,070,0108,1616911604,44.306 45,0012,0016,0901.8,-04.7,070,0130,1616911904,44.306 45,0011,0015,0901.8,-03.6,069,0111,1616912204,44.295 47,0010,0013,0902.0,-03.7,069,0096,1616912504,44.298 45,0010,0013,0902.0,-02.6,069,0112,1616912804,44.434 47,0010,0013,0902.3,-01.3,066,0131,1616913104,44.431 45,0010,0013,0902.2,-00.9,065,0101,1616913404,44.425 47,0010,0013,0902.5,-01.1,067,0107,1616913704,44.416 45,0010,0013,0902.2,-00.4,067,0125,1616914004,44.419 45,0009,0012,0902.1,+00.8,064,0120,1616914304,44.407 45,0009,0012,0902.6,+01.8,063,0132,1616914604,44.398 45,0010,0013,0902.7,+02.2,063,0111,1616914904,44.385 45,0010,0013,0902.6,+02.2,064,0122,1616915204,44.381 42,0010,0013,0902.6,+03.4,062,0124,1616915504,44.377 42,0008,0011,0902.8,+04.0,058,0118,1616915804,44.364 99,0008,0011,0903.0,+05.1,056,0125,1616916104,44.357 42,0009,0012,0903.1,+05.8,056,0108,1616916404,44.489 42,0009,0012,0903.1,+07.0,052,0104,1616916704,44.692 45,0009,0012,0903.1,+07.0,048,0123,1616917004,44.681 40,0009,0012,0903.4,+06.9,049,0094,1616917304,44.674 40,0010,0013,0903.1,+07.0,049,0118,1616917604,44.685 42,0009,0012,0903.3,+07.9,047,0122,1616917904,44.466 42,0010,0013,0903.3,+08.8,043,0125,1616918204,44.658 42,0009,0012,0903.3,+08.3,044,0122,1616918504,44.641 40,0010,0013,0903.5,+08.6,044,0121,1616918804,44.633 99,0010,0013,0903.6,+07.8,046,0151,1616919104,44.636 42,0009,0012,0903.3,+07.5,046,0136,1616919404,44.632 40,0009,0012,0903.7,+07.4,047,0114,1616919704,44.593 42,0011,0015,0903.5,+07.2,047,0122,1616920004,44.734 40,0012,0016,0903.7,+06.8,048,0111,1616920304,44.744 42,0012,0016,0903.4,+06.4,050,0102,1616920604,44.75 99,0012,0016,0903.7,+06.6,050,0137,1616920904,44.734 42,0012,0016,0903.5,+06.9,049,0115,1616921204,44.729 42,0013,0017,0903.8,+07.1,048,0122,1616921504,44.725 42,0013,0017,0903.9,+07.6,047,0106,1616921804,44.718 40,0012,0016,0903.6,+07.8,047,0110,1616922104,44.709 42,0013,0017,0903.8,+07.7,047,0110,1616922404,44.707 42,0014,0018,0903.6,+07.9,047,0109,1616922704,44.693 42,0015,0021,0903.9,+07.9,046,0129,1616923004,44.706 42,0015,0021,0903.7,+08.1,047,0120,1616923304,44.489 42,0012,0016,0903.8,+08.3,045,0131,1616923604,44.808 40,0012,0016,0903.9,+08.2,046,0131,1616923904,44.811 42,0012,0016,0903.8,+08.3,046,0119,1616924204,44.813 40,0010,0013,0903.8,+07.9,047,0114,1616924504,44.82 42,0010,0013,0903.5,+08.7,043,0142,1616924804,44.787 99,0010,0013,0903.5,+08.7,045,0106,1616925104,44.769 40,0011,0015,0903.5,+08.7,045,0120,1616925404,44.771 40,0012,0016,0903.6,+08.7,046,0093,1616925704,44.771 40,0010,0013,0903.6,+09.2,045,0104,1616926004,44.754 40,0010,0013,0904.0,+09.5,044,0110,1616926304,44.754 40,0010,0013,0903.8,+09.3,044,0106,1616926604,44.756 99,0011,0015,0903.6,+09.5,044,0107,1616926904,44.729 40,0012,0016,0903.6,+09.5,045,0122,1616927204,44.865 40,0012,0016,0903.5,+08.5,049,0110,1616927504,44.864 40,0012,0016,0903.9,+09.0,048,0144,1616927804,44.846 42,0012,0016,0903.6,+08.8,049,0112,1616928104,44.843 40,0013,0017,0903.9,+08.6,051,0111,1616928404,44.84 42,0012,0016,0903.5,+08.4,051,0120,1616928704,44.836 40,0012,0016,0904.1,+08.6,051,0113,1616929004,44.826 42,0012,0016,0903.9,+08.6,051,0119,1616929304,44.815 40,0012,0016,0903.6,+08.1,053,0132,1616929604,44.802 40,0013,0017,0903.7,+08.2,053,0109,1616929904,44.788 40,0013,0017,0903.8,+08.0,054,0107,1616930204,44.785 99,0015,0021,0904.1,+07.9,053,0093,1616930504,44.784 40,0015,0021,0904.1,+07.9,054,0107,1616930804,44.913 40,0015,0021,0903.8,+07.7,055,0117,1616931104,44.91 42,0013,0017,0903.9,+07.8,054,0115,1616931404,44.909 42,0014,0018,0903.8,+08.0,054,0118,1616931704,44.892 42,0014,0018,0904.0,+07.9,054,0112,1616932004,44.888 42,0013,0017,0903.7,+08.2,054,0121,1616932304,44.883 42,0014,0018,0903.6,+07.9,054,0113,1616932604,44.877 40,0014,0018,0903.8,+08.2,053,0126,1616932904,44.872 42,0014,0018,0903.7,+08.1,053,0134,1616933204,44.863 40,0014,0018,0903.5,+08.0,053,0110,1616933504,44.851 40,0015,0021,0903.8,+08.2,052,0106,1616933804,44.857 42,0015,0021,0903.4,+08.0,053,0117,1616934104,44.882 42,0016,0022,0903.8,+08.6,052,0117,1616934404,44.983 42,0016,0022,0903.3,+08.7,052,0113,1616934705,45.009 40,0018,0024,0903.5,+08.5,053,0131,1616935005,45.003 40,0018,0024,0903.6,+08.3,053,0104,1616935304,44.97 42,0017,0023,0903.6,+08.3,052,0122,1616935604,44.999 42,0017,0023,0903.4,+08.7,049,0111,1616935904,44.992 42,0017,0023,0903.1,+08.7,049,0127,1616936204,44.988 42,0017,0023,0903.4,+08.3,051,0136,1616936504,44.967 40,0016,0022,0903.4,+08.4,051,0129,1616936804,44.933 40,0017,0023,0903.3,+07.6,054,0116,1616937104,44.925 40,0017,0023,0903.4,+07.6,055,0114,1616937404,44.941 99,0017,0023,0903.4,+07.6,055,0102,1616937704,44.907 99,0017,0023,0903.3,+07.4,055,0116,1616938005,45.044 45,0017,0023,0903.1,+07.4,055,0130,1616938305,45.038 40,0016,0022,0903.4,+07.3,056,0119,1616938605,45.035 42,0018,0024,0903.2,+06.9,057,0114,1616938905,45.014 40,0018,0024,0903.3,+06.9,058,0123,1616939205,45.016 45,0016,0022,0903.3,+07.1,055,0121,1616939505,45.011 40,0018,0024,0903.3,+07.1,056,0135,1616939805,45.002 40,0016,0022,0903.4,+07.3,056,0105,1616940104,44.983 40,0018,0024,0903.6,+07.6,056,0100,1616940404,44.985 42,0018,0024,0903.2,+08.0,055,0118,1616940704,44.98 40,0017,0023,0903.7,+07.7,056,0116,1616941004,44.993 40,0017,0023,0903.4,+07.4,056,0102,1616941304,44.962 42,0018,0024,0903.5,+07.5,056,0123,1616941605,45.091 45,0018,0024,0903.4,+07.4,057,0109,1616941905,45.108 42,0016,0022,0903.5,+07.0,058,0134,1616942205,45.097 40,0017,0023,0903.3,+07.1,058,0131,1616942505,45.093 99,0017,0023,0903.4,+06.7,060,0123,1616942805,45.086 40,0017,0023,0903.1,+06.3,062,0114,1616943105,45.082 40,0018,0024,0903.5,+06.5,062,0112,1616943405,45.077 40,0018,0024,0903.2,+06.2,062,0110,1616943705,45.073 40,0019,0026,0903.5,+06.1,063,0104,1616944005,45.064 45,0020,0027,0903.6,+06.1,064,0126,1616944305,45.131 40,0018,0024,0903.3,+05.9,063,0118,1616944605,45.046 45,0017,0023,0903.2,+06.2,062,0129,1616944905,45.068 45,0016,0022,0903.5,+06.0,062,0114,1616945205,45.165 45,0017,0023,0903.5,+06.2,061,0119,1616945505,45.201 40,0015,0021,0903.5,+05.6,061,0111,1616945805,45.165 99,0017,0023,0903.4,+05.9,061,0116,1616946105,45.158 42,0015,0021,0903.3,+05.9,061,0122,1616946405,45.149 42,0014,0018,0903.6,+05.3,062,0123,1616946705,45.15 42,0016,0022,0903.3,+04.9,063,0140,1616947005,45.153 37,0017,0023,0903.5,+04.7,064,0121,1616947305,45.132 45,0015,0021,0903.7,+04.3,065,0118,1616947605,45.121 40,0018,0024,0903.4,+04.4,066,0103,1616947905,45.12 40,0018,0024,0903.4,+04.9,064,0091,1616948205,45.108 45,0019,0026,0903.5,+04.7,065,0119,1616948505,45.106 40,0024,0032,0903.5,+04.2,066,0123,1616948805,45.28 45,0020,0027,0903.7,+04.1,065,0139,1616949105,45.248 40,0017,0023,0903.8,+04.0,066,0116,1616949405,45.241 45,0014,0018,0903.5,+03.8,064,0137,1616949705,45.235 42,0016,0022,0903.5,+03.7,066,0126,1616950005,45.226 40,0015,0021,0903.8,+03.0,069,0127,1616950305,45.23 40,0015,0021,0903.6,+02.9,067,0137,1616950605,45.218 40,0016,0022,0903.7,+03.0,069,0117,1616950905,45.218 40,0016,0022,0903.3,+02.8,068,0114,1616951205,45.212 45,0013,0017,0903.8,+02.6,069,0120,1616951505,45.213 40,0012,0016,0903.4,+02.6,067,0130,1616951805,45.248 45,0013,0017,0903.4,+02.4,068,0115,1616952105,45.19 42,0013,0017,0903.7,+02.4,068,0145,1616952405,45.372 40,0015,0021,0903.4,+02.5,068,0101,1616952705,45.139 45,0011,0015,0903.5,+03.2,066,0116,1616953005,45.374 45,0013,0017,0903.5,+03.2,066,0113,1616953305,45.326 45,0011,0015,0903.8,+03.3,066,0110,1616953605,45.322 45,0009,0012,0903.7,+03.7,064,0127,1616953905,45.317 40,0012,0016,0903.9,+03.0,067,0114,1616954205,45.311 42,0009,0012,0903.8,+02.7,066,0124,1616954505,45.302 99,0011,0015,0904.0,+02.5,067,0119,1616954805,45.338 40,0011,0015,0903.7,+02.3,067,0116,1616955105,45.293 40,0009,0012,0903.9,+02.0,068,0140,1616955405,45.1 40,0010,0013,0903.8,+01.5,068,0119,1616956005,45.22 00,0008,0011,0904.0,+01.4,067,0134,1616956305,45.39 40,0009,0012,0903.8,+01.2,068,0124,1616956605,45.22 42,0007,0010,0904.0,+00.8,070,0102,1616956905,45.212 45,0007,0010,0904.1,+00.7,070,0107,1616957205,45.397 45,0007,0010,0904.3,+00.6,070,0114,1616957505,45.39 45,0008,0011,0903.8,+00.5,069,0126,1616957805,45.391 40,0008,0011,0904.1,+00.3,069,0119,1616958105,45.388 40,0008,0011,0904.2,+00.2,071,0130,1616958405,45.384 45,0008,0011,0903.9,-00.2,072,0122,1616958705,45.375 42,0007,0010,0904.0,-00.2,071,0109,1616959005,45.373 45,0007,0010,0904.2,-00.5,070,0142,1616959305,45.366 42,0007,0010,0903.8,-00.5,073,0116,1616959605,45.542 42,0007,0010,0903.6,-00.8,073,0099,1616959905,45.506 42,0008,0011,0903.8,-01.0,075,0129,1616960205,45.312 45,0008,0011,0903.8,-01.1,072,0120,1616960505,45.305 45,0008,0011,0904.0,-01.3,075,0131,1616960805,45.308 42,0009,0012,0903.6,-01.5,074,0126,1616961105,45.34 42,0008,0011,0903.9,-01.5,072,0133,1616961405,45.343 42,0008,0011,0903.9,-01.5,074,0117,1616961705,45.294 42,0008,0011,0903.7,-01.8,073,0117,1616962005,45.283 42,0008,0011,0903.7,-01.9,072,0119,1616962305,45.331 45,0008,0011,0903.7,-01.9,074,0125,1616962605,45.324 47,0010,0013,0903.9,-02.1,074,0118,1616962905,45.27 42,0009,0012,0903.7,-02.2,075,0105,1616963205,45.407 42,0006,0008,0903.7,-02.4,074,0117,1616963505,45.424 99,0008,0011,0903.6,-02.5,075,0110,1616963805,45.416 99,0009,0012,0903.6,-02.4,074,0129,1616964105,45.411 47,0008,0011,0904.1,-02.5,075,0121,1616964405,45.453 42,0008,0011,0903.7,-02.7,075,0126,1616964705,45.447 42,0010,0013,0903.6,-02.8,076,0127,1616965005,45.395 45,0009,0012,0904.0,-02.9,076,0120,1616965305,45.391 42,0010,0013,0904.0,-02.8,075,0126,1616965605,45.383 42,0007,0010,0904.0,-02.9,075,0134,1616965905,45.376 47,0010,0013,0904.0,-02.9,075,0103,1616966205,45.384 42,0009,0012,0903.8,-02.9,076,0099,1616966505,45.377 42,0010,0013,0903.8,-03.0,076,0118,1616966805,45.514 42,0010,0013,0903.9,-03.2,075,0136,1616967105,45.523 42,0008,0011,0903.9,-03.2,075,0124,1616967405,45.529 42,0009,0012,0903.8,-03.2,075,0124,1616967705,45.523 45,0009,0012,0903.7,-03.4,075,0140,1616968005,45.518 42,0008,0011,0903.9,-03.4,075,0106,1616968305,45.509 45,0008,0011,0903.7,-03.4,072,0117,1616968605,45.497 45,0009,0012,0903.8,-03.5,072,0122,1616968905,45.493 42,0009,0012,0903.9,-03.5,074,0118,1616969205,45.5 99,0010,0013,0903.9,-03.5,074,0127,1616969505,45.493 45,0009,0012,0903.8,-03.5,075,0117,1616969805,45.493 45,0010,0013,0904.1,-03.6,074,0103,1616970105,45.494 42,0009,0012,0903.8,-03.9,072,0118,1616970405,45.633 42,0010,0013,0903.7,-03.9,072,0145,1616970705,45.633 45,0008,0011,0904.0,-03.9,071,0115,1616971005,45.637 47,0010,0013,0903.8,-04.1,073,0128,1616971305,45.633 45,0009,0012,0903.8,-04.1,075,0120,1616971605,45.632 99,0009,0012,0903.7,-04.2,074,0118,1616971905,45.632 42,0010,0013,0904.0,-04.1,074,0130,1616972205,45.635 42,0009,0012,0903.6,-04.0,074,0121,1616972505,45.625 42,0010,0013,0903.5,-04.0,075,0131,1616972805,45.622 42,0010,0013,0903.5,-04.0,073,0120,1616973105,45.626 99,0009,0012,0903.5,-03.9,075,0113,1616973405,45.614 47,0008,0011,0903.3,-03.9,075,0105,1616973705,45.608 42,0011,0015,0903.9,-03.7,077,0118,1616974005,45.747 42,0010,0013,0903.7,-03.7,074,0135,1616974305,45.759 45,0009,0012,0903.6,-03.6,074,0123,1616974605,45.755 42,0010,0013,0903.8,-03.4,075,0125,1616974905,45.752 45,0010,0013,0903.5,-03.4,075,0136,1616975205,45.756 45,0010,0013,0903.6,-03.3,075,0129,1616975505,45.763 42,0011,0015,0903.6,-03.3,075,0142,1616975805,45.757 45,0010,0013,0903.6,-03.2,076,0120,1616976105,45.751 42,0010,0013,0903.5,-03.1,076,0122,1616976405,45.749 45,0009,0012,0903.6,-03.0,076,0129,1616976705,45.738 45,0010,0013,0903.5,-02.9,076,0145,1616977005,45.734 45,0009,0012,0903.7,-02.9,076,0128,1616977305,45.741 99,0009,0012,0903.4,-02.9,075,0119,1616977605,45.862 45,0008,0011,0903.5,-02.8,074,0131,1616977905,45.874 42,0009,0012,0903.5,-02.8,075,0134,1616978205,45.876 45,0009,0012,0903.5,-02.9,074,0130,1616978505,45.862 42,0008,0011,0903.9,-03.0,075,0128,1616978805,45.857 45,0009,0012,0903.5,-03.0,075,0127,1616979105,45.865 45,0009,0012,0903.3,-02.9,074,0108,1616979405,45.852 42,0009,0012,0903.6,-03.1,073,0128,1616979705,45.856 45,0009,0012,0903.2,-03.2,073,0126,1616980005,45.85 42,0009,0012,0903.2,-03.3,073,0108,1616980305,45.841 45,0008,0011,0903.3,-03.4,073,0129,1616980605,45.841 42,0009,0012,0903.3,-03.5,072,0111,1616980905,45.836 00,0009,0012,0903.3,-03.8,074,0124,1616981206,46.152 45,0009,0012,0903.5,-03.9,074,0131,1616981505,45.983 45,0009,0012,0903.2,-04.0,073,0130,1616981805,45.981 45,0007,0010,0903.4,-04.2,074,0139,1616982105,45.982 47,0008,0011,0903.1,-04.2,072,0137,1616982405,45.981 45,0008,0011,0903.2,-04.2,074,0127,1616982705,45.985 45,0009,0012,0903.2,-04.3,075,0134,1616983005,45.972 99,0009,0012,0903.2,-04.4,073,0123,1616983305,45.969 45,0009,0012,0903.2,-04.5,073,0104,1616983605,45.972 45,0010,0013,0903.1,-04.6,072,0115,1616983905,45.965 47,0008,0011,0903.1,-04.5,075,0124,1616984205,45.96 47,0010,0013,0903.1,-04.5,075,0123,1616984505,45.963 47,0010,0013,0903.1,-04.5,076,0113,1616984806,46.112 45,0009,0012,0902.9,-04.6,075,0113,1616985106,46.102 45,0010,0013,0902.9,-04.5,077,0122,1616985406,46.1 45,0009,0012,0903.0,-04.6,074,0116,1616985706,46.097 45,0009,0012,0903.1,-04.8,073,0133,1616986006,46.092 45,0010,0013,0903.0,-04.9,072,0144,1616986306,46.09 47,0008,0011,0903.2,-04.8,075,0123,1616986606,46.09 45,0009,0012,0903.1,-04.9,074,0135,1616986906,46.087 45,0009,0012,0902.8,-05.0,072,0126,1616987206,46.087 45,0009,0012,0902.9,-05.2,073,0123,1616987506,46.112 45,0008,0011,0903.1,-05.3,074,0120,1616987806,46.086 99,0009,0012,0902.9,-05.5,073,0124,1616988106,46.083 45,0009,0012,0902.7,-05.5,075,0116,1616988406,46.234 45,0009,0012,0903.3,-05.5,075,0108,1616988706,46.224 45,0009,0012,0902.9,-05.7,073,0136,1616989006,46.237 47,0008,0011,0903.0,-05.6,074,0135,1616989306,46.233 45,0009,0012,0903.0,-05.6,074,0113,1616989606,46.225 47,0008,0011,0902.8,-05.5,075,0124,1616989906,46.221 45,0009,0012,0903.1,-05.5,074,0114,1616990206,46.216 45,0009,0012,0903.1,-05.4,074,0120,1616990506,46.215 47,0009,0012,0903.1,-05.4,074,0130,1616990806,46.22 45,0008,0011,0902.9,-05.4,074,0119,1616991106,46.213 45,0009,0012,0903.2,-05.5,076,0120,1616991406,46.206 45,0009,0012,0903.3,-05.5,074,0114,1616991706,46.202 45,0010,0013,0903.3,-05.5,074,0107,1616992006,46.345 45,0008,0011,0903.0,-05.6,073,0109,1616992306,46.348 47,0009,0012,0903.1,-05.4,074,0110,1616992606,46.367 47,0009,0012,0902.9,-05.4,075,0101,1616992906,46.344 47,0009,0012,0903.3,-05.5,075,0120,1616993206,46.352 45,0007,0010,0902.8,-05.7,075,0115,1616993506,46.34 47,0007,0010,0903.0,-05.7,076,0130,1616993806,46.341 45,0008,0011,0903.1,-05.4,077,0131,1616994106,46.335 99,0009,0012,0903.4,-05.2,075,0133,1616994406,46.321 45,0009,0012,0903.3,-04.8,075,0136,1616994706,46.327 45,0008,0011,0903.5,-04.6,075,0121,1616995006,46.358 47,0008,0011,0903.3,-04.5,076,0127,1616995306,46.338 45,0009,0012,0903.5,-03.7,078,0149,1616995606,46.469 45,0008,0011,0903.4,-03.8,075,0120,1616995906,46.47 45,0007,0010,0903.5,-03.5,074,0128,1616996206,46.467 99,0008,0011,0903.4,-03.3,075,0118,1616996506,46.477 45,0008,0011,0903.5,-03.0,074,0119,1616996806,46.47 45,0007,0010,0903.6,-03.2,074,0130,1616997106,46.447 47,0008,0011,0903.6,-02.6,074,0119,1616997406,46.439 47,0008,0011,0903.9,-01.5,075,0108,1616997706,46.437 42,0007,0010,0903.7,-00.9,072,0114,1616998006,46.449 99,0007,0010,0903.9,-00.6,073,0121,1616998306,46.42 47,0006,0008,0903.9,-00.7,073,0124,1616998606,46.423 45,0007,0010,0903.7,+00.8,072,0122,1616998906,46.413 42,0005,0007,0903.8,+00.4,070,0126,1616999206,46.741 42,0005,0007,0904.1,+01.4,067,0130,1616999506,46.737 42,0006,0008,0903.8,+02.8,063,0111,1616999806,46.747 99,0006,0008,0904.0,+02.3,064,0110,1617000106,46.73 42,0006,0008,0904.0,+04.0,055,0105,1617000406,46.717 42,0006,0008,0904.2,+04.2,058,0142,1617000706,46.714 42,0005,0007,0904.2,+03.9,057,0106,1617001006,46.719 42,0006,0008,0904.5,+04.9,050,0127,1617001306,46.693 42,0005,0007,0904.3,+04.7,049,0137,1617001606,46.69 42,0004,0006,0904.6,+04.7,047,0101,1617001906,46.685 42,0005,0007,0904.3,+04.8,045,0131,1617002506,46.697 42,0005,0007,0904.3,+05.2,046,0111,1617002806,46.805 40,0005,0007,0904.4,+04.8,045,0111,1617003106,46.813 40,0005,0007,0904.3,+04.8,046,0105,1617003406,46.809 42,0004,0006,0904.5,+04.8,047,0120,1617003706,46.797 42,0006,0008,0904.5,+05.0,045,0102,1617004006,46.794 42,0005,0007,0904.4,+05.0,045,0121,1617004306,46.805 45,0006,0008,0904.5,+04.9,047,0136,1617004606,46.798 45,0005,0007,0904.8,+05.1,047,0120,1617004906,46.774 40,0007,0010,0904.5,+05.0,046,0108,1617005206,46.762 42,0006,0008,0904.2,+05.3,045,0105,1617005506,46.778 42,0005,0007,0904.5,+05.4,043,0121,1617005806,46.746 42,0008,0011,0904.7,+05.7,047,0106,1617006106,46.733 42,0006,0008,0904.6,+06.3,045,0107,1617006406,46.869 42,0006,0008,0904.6,+05.5,044,0119,1617006706,46.879 40,0009,0012,0904.7,+05.1,044,0138,1617007006,46.877 37,0007,0010,0904.4,+05.4,047,0126,1617007306,46.872 42,0007,0010,0904.4,+05.3,046,0113,1617007606,46.86 42,0005,0007,0904.3,+05.4,043,0137,1617007906,46.858 37,0005,0007,0904.6,+05.6,041,0123,1617008206,46.853 42,0006,0008,0904.3,+05.6,042,0149,1617008506,46.844 37,0006,0008,0904.5,+05.6,042,0132,1617008806,46.841 42,0005,0007,0904.7,+05.6,044,0107,1617009106,46.832 42,0005,0007,0904.7,+05.5,043,0113,1617009406,46.819 42,0005,0007,0904.4,+05.7,041,0139,1617009706,46.831 42,0005,0007,0904.3,+05.7,042,0137,1617010006,46.948 45,0005,0007,0904.1,+06.1,042,0102,1617010306,46.961 42,0004,0006,0904.5,+06.1,043,0106,1617010606,46.953 42,0006,0008,0904.1,+06.0,042,0127,1617010906,46.947 37,0005,0007,0904.4,+06.5,042,0110,1617011206,46.934 37,0005,0007,0904.4,+06.2,040,0116,1617011506,46.926 35,0007,0010,0904.3,+06.2,041,0122,1617011806,46.906 37,0005,0007,0903.9,+05.6,046,0139,1617012106,46.906 42,0005,0007,0904.2,+06.3,042,0116,1617012406,46.9 37,0005,0007,0904.2,+06.1,041,0127,1617012706,46.916 35,0003,0005,0904.2,+06.4,041,0117,1617013006,46.884 35,0005,0007,0904.1,+06.6,041,0110,1617013306,46.886 35,0005,0007,0904.0,+06.6,039,0111,1617013607,47.005 35,0006,0008,0904.3,+06.8,040,0134,1617013907,47.014 42,0005,0007,0903.9,+07.0,040,0115,1617014207,47.004 40,0004,0006,0904.1,+07.0,040,0120,1617014506,46.999 40,0005,0007,0904.1,+06.9,042,0110,1617014806,46.992 35,0005,0007,0903.7,+07.1,041,0125,1617015106,46.977 40,0005,0007,0903.8,+06.6,038,0126,1617015406,46.982 35,0005,0007,0904.0,+06.8,039,0112,1617015706,46.968 40,0004,0006,0903.8,+07.0,040,0133,1617016006,46.966 35,0005,0007,0903.7,+06.9,040,0112,1617016306,46.979 35,0005,0007,0903.5,+07.2,039,0112,1617016606,46.972 35,0005,0007,0903.5,+07.2,040,0118,1617016906,46.963 40,0005,0007,0903.7,+07.3,038,0105,1617017207,47.064 40,0003,0005,0903.4,+07.0,038,0104,1617017507,47.069 99,0004,0006,0903.1,+07.1,039,0119,1617017807,47.068 40,0004,0006,0903.3,+06.9,037,0133,1617018107,47.087 40,0004,0006,0903.4,+06.8,038,0119,1617018407,47.081 37,0005,0007,0903.0,+07.1,039,0127,1617018707,47.047 35,0004,0006,0903.2,+07.1,038,0131,1617019007,47.032 40,0005,0007,0903.3,+07.2,037,0109,1617019307,47.021 40,0005,0007,0903.2,+07.0,035,0112,1617019607,47.027 35,0004,0006,0902.9,+07.3,037,0133,1617019907,47.009 35,0004,0006,0903.0,+07.5,039,0104,1617020207,47.005 35,0003,0005,0902.9,+07.5,036,0106,1617020807,47.137 33,0004,0006,0902.9,+07.6,038,0113,1617021107,47.145 37,0005,0007,0902.7,+07.5,038,0121,1617021407,47.132 35,0004,0006,0902.8,+07.7,039,0120,1617021707,47.126 42,0004,0006,0903.0,+08.2,037,0115,1617022007,47.155 40,0005,0007,0902.8,+07.9,040,0108,1617022307,47.114 35,0005,0007,0902.8,+07.9,038,0138,1617022607,47.107 99,0005,0007,0902.7,+07.9,036,0105,1617022907,47.133 35,0005,0007,0903.0,+07.7,036,0119,1617023207,47.131 40,0005,0007,0902.7,+07.9,039,0139,1617023807,47.068 40,0004,0006,0902.9,+07.7,037,0112,1617024107,47.072 37,0004,0006,0903.0,+07.8,037,0136,1617024407,47.232 37,0004,0006,0902.8,+08.4,036,0096,1617024707,47.198 37,0004,0006,0902.6,+07.9,040,0130,1617025007,47.192 40,0004,0006,0902.6,+08.0,036,0121,1617025307,47.186 35,0004,0006,0902.6,+07.6,038,0122,1617025607,47.174 37,0004,0006,0902.6,+07.9,037,0132,1617025907,47.172 37,0003,0005,0902.4,+08.2,037,0137,1617026207,47.161 37,0004,0006,0902.7,+08.1,035,0139,1617026507,47.162 37,0004,0006,0902.4,+08.3,038,0123,1617026807,47.157 37,0004,0006,0902.6,+08.0,036,0126,1617027107,47.151 37,0003,0005,0902.4,+08.5,035,0131,1617027407,47.137 37,0005,0007,0902.4,+08.3,035,0102,1617027707,47.135 35,0004,0006,0902.5,+08.0,036,0137,1617028007,47.298 37,0004,0006,0902.4,+07.8,037,0130,1617028307,47.267 37,0005,0007,0902.5,+07.7,036,0115,1617028607,47.292 37,0004,0006,0902.5,+07.6,036,0138,1617028907,47.279 37,0004,0006,0902.6,+07.6,036,0102,1617029207,47.28 99,0003,0005,0902.1,+07.4,036,0103,1617029507,47.24 37,0005,0007,0902.4,+07.4,036,0132,1617029807,47.227 37,0005,0007,0902.6,+07.6,035,0122,1617030107,47.214 99,0003,0005,0902.3,+07.6,036,0131,1617030407,47.213 35,0004,0006,0902.5,+07.7,036,0121,1617030707,47.233 35,0004,0006,0902.7,+07.6,036,0122,1617031007,47.205 40,0003,0005,0902.6,+07.3,039,0135,1617031307,47.191 99,0005,0007,0902.7,+06.8,042,0122,1617031607,47.367 99,0004,0006,0902.5,+06.9,039,0115,1617031907,47.328 37,0004,0006,0902.7,+06.9,039,0120,1617032207,47.364 37,0004,0006,0902.7,+06.8,038,0102,1617032507,47.363 37,0004,0006,0902.4,+06.6,040,0125,1617032807,47.314 37,0005,0007,0902.4,+06.6,039,0139,1617033107,47.312 99,0003,0005,0902.7,+06.0,043,0111,1617033407,47.335 37,0004,0006,0902.6,+05.8,045,0131,1617033707,47.331 40,0003,0005,0902.9,+05.7,043,0119,1617034007,47.292 40,0003,0005,0902.5,+05.2,046,0118,1617034307,47.314 40,0003,0005,0902.6,+04.9,046,0137,1617034607,47.265 40,0003,0005,0902.5,+04.9,049,0127,1617034907,47.269 37,0003,0005,0902.5,+04.4,051,0120,1617035207,47.437 40,0003,0005,0902.4,+04.2,051,0119,1617035507,47.449 40,0003,0005,0902.6,+04.0,052,0125,1617035807,47.401 37,0004,0006,0902.6,+03.6,055,0135,1617036107,47.396 37,0002,0003,0902.9,+03.4,055,0109,1617036407,47.394 37,0003,0005,0902.6,+03.3,054,0116,1617036707,47.396 99,0004,0006,0902.7,+02.9,056,0117,1617037007,47.377 40,0005,0007,0902.4,+02.7,058,0128,1617037307,47.374 37,0003,0005,0902.6,+02.1,061,0121,1617037607,47.373 37,0003,0005,0902.7,+01.9,062,0114,1617037907,47.366 37,0003,0005,0902.7,+01.9,060,0105,1617038207,47.36 40,0003,0005,0902.6,+01.7,058,0104,1617038507,47.358 37,0004,0006,0902.6,+01.4,061,0116,1617038807,47.536 37,0004,0006,0902.7,+01.3,059,0131,1617039107,47.507 40,0004,0006,0902.7,+01.3,062,0139,1617039407,47.341 40,0003,0005,0902.8,+01.1,059,0103,1617039707,47.297 40,0003,0005,0902.8,+00.9,060,0133,1617040007,47.296 40,0004,0006,0902.8,+00.9,062,0117,1617040307,47.48 40,0003,0005,0902.8,+00.6,061,0126,1617040607,47.517 40,0004,0006,0903.0,+00.5,065,0121,1617040907,47.279 40,0004,0006,0902.8,+00.3,063,0128,1617041207,47.465 40,0004,0006,0902.9,-00.1,068,0121,1617041507,47.455 40,0003,0005,0902.9,-00.2,066,0112,1617041807,47.267 40,0003,0005,0903.3,-00.3,066,0125,1617042107,47.269 40,0004,0006,0903.0,-00.1,068,0125,1617042407,47.39 42,0004,0006,0903.1,-00.1,063,0119,1617042707,47.394 40,0004,0006,0903.3,-00.2,068,0124,1617043007,47.432 40,0003,0005,0902.9,-00.3,068,0129,1617043307,47.579 42,0004,0006,0903.0,-00.4,066,0136,1617043607,47.574 40,0003,0005,0903.2,-00.3,066,0127,1617043907,47.568 40,0004,0006,0903.0,-00.3,067,0107,1617044207,47.563 42,0004,0006,0903.1,-00.4,067,0133,1617044507,47.366 42,0004,0006,0903.3,-00.6,068,0134,1617044807,47.365 40,0004,0006,0903.4,-00.6,068,0110,1617045107,47.597 40,0004,0006,0903.1,-00.7,067,0118,1617045407,47.395 42,0003,0005,0903.5,-00.6,065,0133,1617045707,47.543 42,0003,0005,0903.4,-00.5,064,0125,1617046007,47.726 42,0004,0006,0903.5,-00.5,062,0119,1617046307,47.489 40,0004,0006,0903.5,-00.4,068,0126,1617046607,47.526 40,0004,0006,0903.5,-00.4,066,0131,1617046907,47.477 37,0003,0005,0903.2,-00.4,067,0122,1617047207,47.516 40,0003,0005,0903.3,-00.4,067,0147,1617047507,47.469 99,0004,0006,0903.2,-00.4,066,0141,1617047807,47.7 40,0005,0007,0903.6,-00.4,067,0113,1617048107,47.464 42,0004,0006,0903.3,-00.3,067,0118,1617048407,47.502 40,0004,0006,0903.3,-00.3,066,0122,1617048707,47.456 42,0003,0005,0903.4,-00.3,064,0125,1617049007,47.491 99,0004,0006,0903.3,-00.3,064,0141,1617049307,47.634 40,0004,0006,0903.3,-00.3,067,0124,1617049607,47.766 42,0004,0006,0903.3,-00.3,069,0116,1617049907,47.777 99,0004,0006,0903.4,-00.3,068,0163,1617050207,47.774 42,0004,0006,0903.3,-00.3,067,0107,1617050507,47.768 99,0003,0005,0903.5,-00.4,068,0104,1617050807,47.758 99,0004,0006,0903.6,-00.4,065,0117,1617051107,47.768 40,0004,0006,0903.3,-00.4,068,0126,1617051407,47.754 42,0004,0006,0903.5,-00.5,069,0136,1617051707,47.749 42,0003,0005,0903.4,-00.5,068,0121,1617052007,47.731 40,0003,0005,0903.0,-00.4,066,0111,1617052307,47.727 42,0003,0005,0903.2,-00.5,068,0157,1617052607,47.728 42,0005,0007,0903.1,-00.4,067,0125,1617052907,47.723 40,0003,0005,0903.3,-00.5,068,0114,1617053207,47.86 99,0004,0006,0902.9,-00.5,068,0114,1617053507,47.668 42,0004,0006,0903.3,-00.6,068,0142,1617053807,47.663 40,0005,0007,0903.0,-00.6,070,0119,1617054107,47.845 42,0003,0005,0903.1,-00.6,067,0120,1617054407,47.66 40,0003,0005,0903.0,-00.5,068,0101,1617054707,47.65 40,0004,0006,0902.8,-00.5,067,0125,1617055007,47.646 42,0004,0006,0903.0,-00.5,069,0118,1617055307,47.645 42,0004,0006,0903.3,-00.6,068,0125,1617055607,47.639 37,0004,0006,0903.0,-00.5,067,0116,1617055907,47.634 37,0003,0005,0903.2,-00.7,071,0135,1617056207,47.635 40,0004,0006,0903.2,-00.7,069,0122,1617056507,47.815 42,0004,0006,0903.1,-00.6,069,0134,1617056807,47.764 40,0002,0003,0903.2,-00.6,069,0114,1617057107,47.763 37,0004,0006,0903.0,-00.6,067,0107,1617057407,47.761 42,0003,0005,0903.0,-00.6,066,0124,1617057707,47.945 37,0004,0006,0903.2,-00.7,070,0122,1617058007,47.95 42,0004,0006,0903.1,-00.7,070,0133,1617058307,47.953 42,0003,0005,0903.1,-00.6,069,0116,1617058607,47.745 42,0006,0008,0903.0,-00.7,069,0125,1617058907,47.741 42,0003,0005,0903.0,-00.7,069,0123,1617059207,47.734 37,0004,0006,0903.2,-00.7,069,0134,1617059807,47.726 99,0004,0006,0902.8,-00.7,070,0125,1617060107,47.722 37,0004,0006,0903.0,-00.7,069,0135,1617060407,47.868 37,0004,0006,0902.7,-00.6,069,0140,1617060707,47.867 42,0003,0005,0902.8,-00.6,068,0109,1617061007,47.861 37,0003,0005,0902.6,-00.6,068,0118,1617061307,47.863 37,0002,0003,0902.7,-00.6,067,0103,1617061608,48.045 42,0004,0006,0902.5,-00.7,069,0119,1617061908,48.035 37,0005,0007,0902.3,-00.7,067,0127,1617062208,48.033 37,0003,0005,0902.5,-00.7,068,0118,1617062508,48.044 40,0004,0006,0902.5,-00.7,070,0117,1617062808,48.026 37,0004,0006,0902.3,-00.7,071,0127,1617063108,48.024 45,0005,0007,0902.5,-00.6,068,0134,1617063408,48.014 37,0004,0006,0902.2,-00.7,068,0120,1617063707,47.826 37,0005,0007,0901.9,-00.7,069,0114,1617064007,47.971 42,0005,0007,0902.2,-00.8,070,0127,1617064307,47.967 42,0005,0007,0901.9,-00.9,068,0129,1617064607,47.959 37,0004,0006,0902.0,-01.0,069,0137,1617065207,47.958 45,0004,0006,0902.1,-01.1,068,0107,1617065507,47.949 99,0004,0006,0902.1,-01.1,070,0117,1617065807,47.956 99,0004,0006,0902.2,-01.2,067,0124,1617066107,47.938 37,0004,0006,0901.9,-01.3,066,0129,1617066407,47.938 42,0004,0006,0901.9,-01.5,069,0124,1617066707,47.939 42,0004,0006,0901.8,-01.7,073,0108,1617067007,47.927 35,0004,0006,0901.9,-01.9,072,0098,1617067307,47.923 37,0004,0006,0901.8,-01.9,068,0144,1617067608,48.07 42,0004,0006,0901.7,-02.1,069,0137,1617067908,48.066 37,0003,0005,0901.9,-02.4,073,0117,1617068208,48.077 42,0005,0007,0901.8,-02.5,074,0116,1617068508,48.069 37,0004,0006,0901.6,-02.7,073,0116,1617068808,48.079 37,0004,0006,0901.6,-02.7,074,0122,1617069108,48.065 37,0005,0007,0901.8,-02.9,073,0122,1617069408,48.06 37,0004,0006,0901.6,-03.1,070,0107,1617069708,48.061 42,0004,0006,0901.7,-03.1,070,0130,1617070008,48.049 37,0004,0006,0901.6,-03.2,074,0153,1617070308,48.065 42,0004,0006,0901.6,-03.4,073,0119,1617070608,48.042 42,0003,0005,0901.3,-03.6,070,0120,1617070908,48.037 42,0005,0007,0901.5,-03.8,073,0121,1617071208,48.176 37,0004,0006,0901.3,-03.8,072,0126,1617071508,48.187 99,0004,0006,0901.1,-03.9,071,0115,1617071808,48.192 99,0003,0005,0901.2,-04.0,071,0118,1617072108,48.192 42,0006,0008,0901.3,-03.9,074,0123,1617072408,48.173 42,0005,0007,0901.3,-04.2,072,0131,1617072708,48.179 42,0005,0007,0901.4,-04.3,071,0107,1617073008,48.176 37,0005,0007,0901.4,-04.5,070,0138,1617073308,48.186 42,0005,0007,0901.1,-04.7,068,0127,1617073608,48.17 42,0005,0007,0901.5,-04.8,068,0131,1617073908,48.166 42,0005,0007,0901.7,-04.9,074,0122,1617074208,48.169 42,0005,0007,0901.3,-05.0,071,0126,1617074508,48.172 42,0006,0008,0901.2,-05.1,069,0123,1617074808,48.304 99,0005,0007,0901.4,-05.3,069,0114,1617075108,48.311 40,0006,0008,0901.4,-05.3,069,0118,1617075408,48.308 37,0005,0007,0901.1,-05.5,071,0136,1617075708,48.303 42,0004,0006,0901.4,-05.6,069,0121,1617076008,48.303 37,0006,0008,0901.3,-05.6,074,0135,1617076308,48.316 40,0007,0010,0901.3,-05.6,074,0124,1617076608,48.318 40,0005,0007,0901.2,-05.8,071,0124,1617076908,48.319 42,0005,0007,0901.6,-05.6,075,0100,1617077208,48.304 45,0006,0008,0901.2,-05.9,072,0115,1617077508,48.316 42,0005,0007,0901.2,-05.9,071,0131,1617077808,48.309 37,0005,0007,0901.3,-06.1,069,0122,1617078108,48.292 40,0006,0008,0901.5,-06.0,072,0101,1617078408,48.425 45,0005,0007,0901.1,-06.1,070,0120,1617078708,48.436 40,0006,0008,0901.7,-06.4,069,0115,1617079008,48.46 40,0006,0008,0901.2,-06.1,074,0109,1617079308,48.446 40,0007,0010,0901.5,-06.2,071,0138,1617079608,48.453 40,0006,0008,0901.4,-06.1,073,0128,1617079908,48.437 40,0006,0008,0901.4,-06.1,071,0119,1617080208,48.435 42,0007,0010,0901.5,-05.7,074,0151,1617080508,48.436 40,0007,0010,0901.6,-05.4,075,0141,1617080808,48.424 99,0007,0010,0901.6,-05.3,074,0133,1617081108,48.422 37,0006,0008,0901.5,-05.3,072,0119,1617081408,48.441 37,0007,0010,0901.6,-04.8,076,0110,1617081708,48.423 00,0007,0010,0901.6,-04.4,074,0135,1617082008,48.68 99,0008,0011,0901.7,-04.3,074,0149,1617082308,48.555 42,0008,0011,0901.7,-04.1,074,0125,1617082608,48.56 40,0008,0011,0901.9,-03.8,074,0117,1617082908,48.533 42,0007,0010,0901.8,-03.2,073,0108,1617083208,48.536 40,0007,0010,0901.9,-03.2,074,0114,1617083508,48.558 42,0008,0011,0901.6,-01.8,071,0111,1617083808,48.532 37,0007,0010,0902.1,-00.8,068,0146,1617084108,48.524 42,0008,0011,0902.3,-00.3,066,0101,1617084408,48.521 99,0007,0010,0902.3,+00.1,065,0122,1617084708,48.536 37,0007,0010,0902.5,+01.4,062,0108,1617085308,48.696 40,0006,0008,0902.4,+02.1,058,0122,1617085608,48.83 42,0004,0006,0902.3,+02.1,059,0140,1617085908,48.828 42,0005,0007,0902.6,+02.7,060,0149,1617086208,48.838 00,0005,0007,0902.4,+02.8,056,0127,1617086508,48.667 37,0005,0007,0902.6,+03.0,056,0118,1617086808,48.825 35,0005,0007,0902.6,+03.3,051,0127,1617087108,48.614 35,0005,0007,0902.5,+03.7,048,0100,1617087408,48.79 40,0006,0008,0902.6,+03.9,046,0130,1617087708,48.785 37,0005,0007,0902.7,+03.7,046,0137,1617088008,48.784 40,0006,0008,0902.6,+03.7,047,0126,1617088308,48.771 35,0005,0007,0902.6,+04.0,046,0137,1617088608,48.789 40,0005,0007,0902.5,+04.2,044,0123,1617088908,48.765 40,0006,0008,0902.5,+04.0,046,0116,1617089208,48.925 40,0007,0010,0902.7,+04.1,045,0138,1617089508,48.899 37,0005,0007,0903.1,+04.2,049,0115,1617089808,48.91 37,0005,0007,0903.1,+04.7,044,0134,1617090108,48.887 35,0006,0008,0902.9,+05.0,042,0124,1617090408,48.873 99,0005,0007,0902.9,+05.7,041,0125,1617090708,48.868 37,0006,0008,0902.9,+05.5,041,0116,1617091008,48.863 37,0006,0008,0903.2,+05.9,041,0114,1617091308,48.86 37,0006,0008,0902.8,+05.3,041,0125,1617091608,48.854 37,0005,0007,0903.0,+05.8,042,0137,1617091908,48.836 37,0007,0010,0903.2,+06.0,042,0131,1617092208,48.838 40,0006,0008,0902.9,+06.2,040,0134,1617092508,48.818 37,0005,0007,0903.1,+06.2,038,0132,1617092808,48.967 40,0006,0008,0903.0,+06.2,041,0131,1617093108,48.977 35,0006,0008,0903.1,+06.3,039,0124,1617093408,48.953 40,0005,0007,0902.9,+05.8,035,0124,1617093708,48.943 99,0006,0008,0903.1,+05.9,037,0124,1617094008,48.944 37,0006,0008,0903.2,+05.6,037,0119,1617094308,48.985 37,0005,0007,0903.0,+06.3,034,0111,1617094608,48.936 37,0008,0011,0903.0,+06.1,039,0121,1617094908,48.942 35,0005,0007,0903.3,+06.3,033,0113,1617095208,48.917 00,0004,0006,0902.9,+06.4,034,0126,1617095508,48.868 35,0006,0008,0903.0,+06.5,036,0138,1617095808,48.907 37,0005,0007,0903.3,+06.8,035,0120,1617096108,48.889 35,0006,0008,0902.9,+06.6,036,0130,1617096409,49.026 37,0005,0007,0903.1,+06.4,036,0130,1617096709,49.034 35,0005,0007,0902.9,+06.6,033,0128,1617097009,49.027 35,0005,0007,0903.2,+06.3,032,0115,1617097309,49.036 37,0006,0008,0903.1,+06.7,039,0129,1617097609,49.006 40,0004,0006,0902.9,+06.4,036,0110,1617097909,49.004 35,0005,0007,0902.9,+06.9,034,0104,1617098209,49.021 40,0004,0006,0902.9,+06.6,033,0110,1617098508,48.981 35,0005,0007,0902.7,+06.9,033,0102,1617098808,48.982 35,0005,0007,0902.8,+06.5,032,0124,1617099108,48.975 35,0005,0007,0902.9,+06.8,036,0124,1617099408,48.972 00,0006,0008,0902.9,+06.7,036,0111,1617099708,48.971 33,0006,0008,0902.7,+07.3,037,0105,1617100009,49.109 35,0006,0008,0902.5,+07.1,034,0138,1617100309,49.111 40,0006,0008,0902.6,+07.1,032,0140,1617100609,49.121 35,0006,0008,0902.5,+06.7,035,0130,1617100909,49.107 40,0006,0008,0902.7,+06.9,034,0121,1617101209,49.104 99,0007,0010,0902.7,+07.2,033,0132,1617101509,49.069 40,0007,0010,0902.6,+07.2,033,0125,1617101809,49.065 40,0005,0007,0902.1,+07.3,032,0119,1617102109,49.055 99,0006,0008,0902.3,+07.1,036,0122,1617102409,49.076 35,0004,0006,0902.4,+07.3,029,0119,1617102709,49.044 40,0005,0007,0902.4,+07.3,031,0118,1617103009,49.037 40,0005,0007,0902.4,+07.7,037,0121,1617103309,49.059 40,0006,0008,0902.5,+07.6,032,0104,1617103609,49.168 35,0005,0007,0902.5,+07.5,032,0140,1617103909,49.195 35,0005,0007,0901.9,+07.5,034,0126,1617104209,49.162 35,0005,0007,0902.0,+07.7,036,0117,1617104509,49.181 40,0004,0006,0902.0,+07.7,031,0147,1617104809,49.177 99,0004,0006,0902.3,+07.9,033,0117,1617105109,49.198 35,0005,0007,0901.8,+07.5,036,0111,1617105409,49.172 42,0005,0007,0902.0,+07.0,035,0131,1617105709,49.141 35,0004,0006,0901.9,+07.6,031,0120,1617106009,49.165 42,0004,0006,0902.0,+07.3,029,0128,1617106309,49.117 42,0004,0006,0901.9,+07.4,030,0114,1617106609,49.111 42,0004,0006,0901.5,+07.5,033,0136,1617106909,49.105 35,0005,0007,0901.9,+08.1,031,0115,1617107209,49.247 35,0006,0008,0901.8,+07.5,032,0110,1617107509,49.234 35,0005,0007,0901.7,+07.9,035,0130,1617107809,49.223 37,0006,0008,0901.8,+07.6,034,0131,1617108109,49.229 37,0006,0008,0901.6,+07.6,033,0137,1617108409,49.22 37,0006,0008,0901.6,+07.8,035,0128,1617108709,49.207 37,0005,0007,0901.5,+08.1,034,0135,1617109009,49.199 37,0005,0007,0901.5,+07.7,034,0130,1617109309,49.197 37,0006,0008,0901.4,+07.8,036,0129,1617109609,49.221 99,0005,0007,0901.6,+07.8,035,0130,1617109909,49.171 37,0006,0008,0901.2,+08.3,037,0114,1617110209,49.166 99,0006,0008,0900.9,+08.2,037,0123,1617110509,49.168 45,0006,0008,0901.1,+08.5,034,0124,1617110809,49.333 45,0006,0008,0901.0,+07.5,037,0170,1617111109,49.292 37,0006,0008,0901.3,+07.4,036,0108,1617111409,49.289 37,0005,0007,0901.3,+07.3,038,0128,1617111709,49.321 45,0005,0007,0901.0,+07.0,039,0169,1617112009,49.283 37,0005,0007,0901.0,+07.5,036,0135,1617112309,49.267 40,0006,0008,0901.0,+07.6,037,0112,1617112609,49.256 37,0006,0008,0901.0,+07.5,036,0122,1617112909,49.251 42,0006,0008,0901.3,+07.8,037,0104,1617113209,49.274 42,0006,0008,0900.8,+07.8,035,0110,1617113809,49.226 37,0006,0008,0901.0,+07.7,033,0143,1617114109,49.223 45,0005,0007,0900.8,+07.5,034,0117,1617114409,49.358 40,0005,0007,0901.0,+07.8,034,0140,1617114709,49.357 40,0006,0008,0900.7,+07.4,035,0124,1617115009,49.354 37,0006,0008,0901.0,+07.2,035,0131,1617115309,49.381 40,0005,0007,0901.1,+07.2,035,0136,1617115609,49.356 42,0005,0007,0900.9,+06.9,036,0125,1617115909,49.355 37,0005,0007,0901.0,+07.2,035,0138,1617116209,49.347 37,0005,0007,0900.8,+06.9,036,0119,1617116509,49.319 40,0006,0008,0900.7,+07.3,035,0137,1617116809,49.318 40,0005,0007,0900.8,+07.2,037,0104,1617117109,49.306 42,0005,0007,0900.6,+07.0,037,0129,1617117409,49.333 45,0005,0007,0900.6,+06.9,037,0126,1617117709,49.299 40,0006,0008,0901.1,+06.7,038,0120,1617118009,49.468 42,0006,0008,0901.1,+06.8,036,0132,1617118309,49.428 42,0006,0008,0900.8,+06.5,036,0111,1617118609,49.421 42,0005,0007,0901.0,+06.3,038,0120,1617118909,49.415 42,0005,0007,0900.8,+06.2,039,0142,1617119209,49.416 45,0006,0008,0900.8,+06.2,037,0129,1617119509,49.407 40,0006,0008,0900.9,+06.3,037,0125,1617119809,49.436 40,0005,0007,0900.9,+06.2,039,0119,1617120109,49.379 99,0005,0007,0900.8,+06.1,039,0121,1617120409,49.371 45,0007,0010,0900.9,+06.0,039,0138,1617120709,49.356 40,0005,0007,0900.7,+05.9,041,0125,1617121009,49.344 42,0006,0008,0900.8,+05.8,039,0125,1617121309,49.379 45,0006,0008,0901.1,+05.8,038,0135,1617121609,49.481 40,0004,0006,0900.7,+05.5,040,0119,1617121909,49.514 42,0006,0008,0901.0,+05.4,041,0119,1617122209,49.476 40,0006,0008,0901.1,+05.2,041,0129,1617122509,49.506 42,0006,0008,0900.8,+05.1,041,0139,1617122809,49.498 45,0005,0007,0901.1,+04.8,042,0108,1617123109,49.467 45,0005,0007,0900.8,+04.4,043,0128,1617123409,49.493 42,0006,0008,0901.0,+04.1,045,0123,1617123709,49.48 45,0004,0006,0901.1,+04.1,044,0129,1617124009,49.438 42,0005,0007,0901.0,+03.4,047,0133,1617124309,49.429 45,0005,0007,0900.7,+02.8,051,0128,1617124609,49.475 40,0005,0007,0900.7,+02.7,051,0124,1617124909,49.425 45,0005,0007,0900.7,+02.4,052,0119,1617125209,49.578 40,0005,0007,0901.1,+02.2,053,0120,1617125509,49.573 40,0005,0007,0900.9,+01.7,057,0136,1617125809,49.378 47,0006,0008,0901.0,+01.4,059,0128,1617126109,49.566 47,0005,0007,0900.9,+01.3,056,0112,1617126409,49.562 47,0008,0011,0900.9,+01.9,052,0127,1617126709,49.367 42,0011,0015,0901.3,+02.6,050,0116,1617127009,49.355 40,0011,0015,0901.0,+02.3,052,0130,1617127309,49.542 47,0012,0016,0901.1,+02.3,051,0111,1617127609,49.582 40,0019,0026,0901.2,+02.7,049,0123,1617127909,49.347 99,0021,0028,0901.2,+02.7,049,0105,1617128209,49.338 45,0020,0027,0901.0,+02.4,050,0116,1617128509,49.526 42,0018,0024,0901.2,+02.2,052,0125,1617128809,49.658 42,0019,0026,0900.9,+02.1,052,0115,1617129109,49.698 40,0016,0022,0901.1,+01.8,051,0122,1617129409,49.464 42,0019,0026,0900.8,+01.4,054,0120,1617129709,49.651 42,0016,0022,0900.8,+00.8,057,0142,1617130009,49.456 40,0013,0017,0900.9,+00.5,059,0133,1617130309,49.501 40,0014,0018,0901.2,+00.6,056,0111,1617130609,49.491 40,0014,0018,0901.1,+00.3,057,0139,1617130909,49.453 47,0013,0017,0901.1,-00.1,060,0127,1617131209,49.484 47,0012,0016,0901.0,-00.4,062,0130,1617131509,49.438 47,0010,0013,0900.9,-00.8,062,0131,1617131809,49.478 42,0011,0015,0900.9,-01.0,062,0151,1617132109,49.421 47,0010,0013,0901.1,-01.3,063,0125,1617132409,49.567 47,0010,0013,0900.8,-01.5,063,0124,1617132709,49.608 42,0012,0016,0900.9,-01.8,064,0108,1617133009,49.566 42,0011,0015,0900.7,-01.9,065,0125,1617133309,49.562 42,0009,0012,0900.6,-01.9,064,0111,1617133609,49.559 47,0010,0013,0901.0,-01.9,062,0121,1617133909,49.556 47,0012,0016,0901.1,-02.0,065,0116,1617134209,49.551 47,0010,0013,0901.1,-02.0,062,0128,1617134509,49.545 47,0011,0015,0901.0,-02.1,063,0126,1617134809,49.608 45,0010,0013,0900.9,-02.6,068,0134,1617135109,49.59 45,0012,0016,0900.9,-02.6,067,0132,1617135409,49.545 42,0011,0015,0901.0,-02.9,067,0124,1617135709,49.534 45,0011,0015,0900.8,-03.0,068,0119,1617136009,49.677 42,0011,0015,0900.9,-03.0,063,0111,1617136309,49.681 99,0012,0016,0900.7,-03.2,067,0106,1617136609,49.754 42,0010,0013,0900.7,-03.2,069,0131,1617137209,49.659 45,0011,0015,0900.8,-03.4,070,0114,1617137509,49.722 45,0010,0013,0900.5,-03.5,068,0102,1617137809,49.722 45,0009,0012,0900.5,-03.5,069,0145,1617138109,49.653 00,0010,0013,0900.8,-03.5,069,0115,1617138409,49.826 47,0010,0013,0900.6,-03.5,068,0145,1617138709,49.649 42,0009,0012,0900.7,-03.6,065,0140,1617139009,49.644 47,0011,0015,0900.8,-03.7,066,0126,1617139309,49.642 45,0009,0012,0900.9,-03.8,063,0128,1617139609,49.775 45,0011,0015,0900.4,-03.9,069,0126,1617139909,49.779 45,0010,0013,0900.6,-04.0,065,0119,1617140209,49.774 45,0011,0015,0900.5,-03.9,070,0115,1617140509,49.773 45,0011,0015,0900.7,-03.8,071,0129,1617140809,49.766 45,0010,0013,0900.6,-03.8,069,0146,1617141109,49.76 45,0010,0013,0900.6,-03.8,066,0129,1617141409,49.76 47,0011,0015,0900.8,-03.7,066,0126,1617141709,49.76 45,0009,0012,0900.4,-03.6,068,0140,1617142009,49.756 47,0010,0013,0900.5,-03.5,069,0141,1617142309,49.76 47,0011,0015,0900.8,-03.4,068,0151,1617142609,49.745 47,0011,0015,0900.4,-03.5,066,0119,1617142909,49.753 47,0011,0015,0900.5,-03.5,071,0140,1617143209,49.897 42,0011,0015,0900.5,-03.5,071,0116,1617143509,49.895 45,0010,0013,0900.6,-03.6,068,0125,1617143809,49.885 47,0010,0013,0900.4,-03.6,065,0140,1617144109,49.878 45,0009,0012,0900.4,-03.8,067,0118,1617144709,49.87 45,0011,0015,0900.5,-03.8,069,0128,1617145009,49.877 42,0011,0015,0900.3,-03.9,070,0135,1617145309,49.881 42,0009,0012,0900.1,-04.0,069,0124,1617145609,49.877 45,0010,0013,0900.3,-04.2,071,0120,1617145909,49.866 47,0010,0013,0900.4,-04.2,072,0123,1617146209,49.867 45,0011,0015,0900.5,-04.3,068,0119,1617146509,49.872 47,0010,0013,0900.3,-04.4,071,0118,1617146810,50.007 42,0010,0013,0900.0,-04.5,068,0128,1617147110,50.007 47,0010,0013,0900.1,-04.5,070,0118,1617147410,50.019 45,0010,0013,0900.2,-04.7,069,0123,1617147710,50.008 45,0011,0015,0900.2,-04.8,069,0145,1617148010,50.028 45,0010,0013,0900.1,-04.8,068,0123,1617148310,50.01 45,0010,0013,0900.0,-04.9,067,0115,1617148610,50.012 45,0010,0013,0900.0,-05.0,069,0132,1617149210,50.017 47,0010,0013,0900.0,-05.3,066,0137,1617149510,50.002 47,0011,0015,0900.0,-05.3,070,0135,1617149809,49.993 47,0011,0015,0899.8,-05.4,070,0135,1617150110,50.004 47,0010,0013,0899.9,-05.4,070,0124,1617150410,50.146 45,0011,0015,0899.6,-05.4,071,0144,1617150710,50.146 47,0011,0015,0899.8,-05.7,067,0146,1617151010,50.158 47,0010,0013,0899.7,-05.8,065,0116,1617151310,50.149 47,0009,0012,0899.5,-05.8,067,0118,1617151610,50.135 47,0010,0013,0899.4,-05.9,070,0132,1617151910,50.131 45,0010,0013,0899.3,-05.9,071,0139,1617152210,50.137 45,0009,0012,0899.6,-06.1,068,0129,1617152510,50.134 45,0011,0015,0899.5,-06.1,069,0140,1617152810,50.129 45,0010,0013,0899.4,-06.1,071,0130,1617153110,50.128 45,0010,0013,0899.3,-06.3,067,0133,1617153410,50.138 45,0009,0012,0899.4,-06.4,067,0137,1617153710,50.154 45,0009,0012,0899.4,-06.4,069,0143,1617154010,50.291 45,0010,0013,0899.4,-06.4,071,0149,1617154310,50.272 45,0011,0015,0899.3,-06.4,072,0130,1617154610,50.272 45,0012,0016,0899.4,-06.5,072,0135,1617154910,50.273 45,0010,0013,0899.5,-06.6,068,0122,1617155210,50.271 45,0010,0013,0899.5,-06.7,068,0129,1617155510,50.274 45,0011,0015,0899.5,-06.6,072,0144,1617155810,50.273 45,0009,0012,0899.4,-06.8,068,0126,1617156110,50.279 45,0009,0012,0899.6,-06.9,067,0136,1617156410,50.263 45,0010,0013,0899.3,-07.1,067,0121,1617156710,50.261 45,0010,0013,0899.3,-07.2,068,0121,1617157010,50.26 45,0011,0015,0899.3,-07.2,067,0133,1617157310,50.259 47,0011,0015,0899.5,-07.0,073,0114,1617157610,50.397 47,0010,0013,0899.2,-07.1,071,0119,1617157910,50.402 45,0010,0013,0899.2,-07.1,072,0121,1617158210,50.402 47,0010,0013,0899.3,-07.0,071,0122,1617158510,50.394 45,0010,0013,0899.3,-07.1,071,0132,1617158810,50.405 45,0010,0013,0899.1,-07.1,068,0114,1617159110,50.404 47,0010,0013,0899.2,-07.1,071,0140,1617159410,50.398 45,0010,0013,0899.1,-07.1,069,0130,1617159710,50.401 47,0012,0016,0899.3,-07.1,072,0122,1617160010,50.405 45,0010,0013,0899.1,-07.3,070,0145,1617160310,50.411 45,0010,0013,0899.4,-07.4,067,0107,1617160610,50.405 45,0010,0013,0899.4,-07.4,067,0145,1617160910,50.402 47,0009,0012,0899.2,-07.5,066,0132,1617161210,50.546 45,0008,0011,0898.9,-07.6,069,0132,1617161510,50.545 47,0009,0012,0899.0,-07.7,069,0144,1617161810,50.543 45,0010,0013,0898.9,-07.6,069,0134,1617162110,50.538 45,0010,0013,0899.0,-07.6,068,0137,1617162410,50.539 45,0011,0015,0898.9,-07.6,068,0129,1617162710,50.536 45,0011,0015,0899.3,-07.5,070,0138,1617163010,50.535 47,0010,0013,0898.9,-07.6,068,0127,1617163310,50.537 45,0010,0013,0898.8,-07.6,066,0136,1617163610,50.535 45,0010,0013,0899.1,-07.7,066,0129,1617163910,50.529 45,0009,0012,0898.9,-07.7,068,0124,1617164210,50.529 47,0010,0013,0899.1,-07.5,072,0136,1617164510,50.532 47,0010,0013,0899.0,-07.3,072,0130,1617164810,50.675 99,0010,0013,0899.1,-07.3,069,0113,1617165110,50.695 45,0010,0013,0899.0,-07.2,070,0124,1617165410,50.688 45,0010,0013,0899.4,-07.1,070,0139,1617165710,50.694 47,0011,0015,0899.2,-07.0,070,0115,1617166010,50.69 45,0011,0015,0899.2,-06.8,070,0143,1617166310,50.677 47,0010,0013,0899.1,-06.8,072,0132,1617166610,50.67 47,0012,0016,0899.4,-06.3,075,0130,1617166910,50.672 99,0011,0015,0899.3,-06.1,074,0145,1617167210,50.674 45,0011,0015,0899.3,-05.7,074,0119,1617167510,50.67 47,0011,0015,0899.3,-05.5,073,0122,1617167810,50.67 45,0011,0015,0899.4,-05.2,074,0128,1617168110,50.684 99,0010,0013,0899.3,-04.9,074,0116,1617168410,50.822 45,0013,0017,0899.4,-04.7,073,0133,1617168710,50.799 45,0012,0016,0899.6,-04.6,073,0128,1617169010,50.818 45,0013,0017,0899.5,-04.3,073,0144,1617169310,50.788 45,0012,0016,0899.7,-04.1,073,0135,1617169610,50.782 45,0012,0016,0899.7,-03.9,072,0125,1617169910,50.805 47,0013,0017,0899.6,-03.6,073,0127,1617170210,50.777 45,0011,0015,0899.8,-03.4,071,0132,1617170510,50.797 47,0012,0016,0899.7,-03.1,074,0122,1617170810,50.776 45,0014,0018,0899.8,-02.9,074,0141,1617171110,50.774 99,0011,0015,0899.8,-02.5,074,0135,1617171410,50.787 45,0014,0018,0899.9,-02.2,073,0136,1617171710,50.768 45,0013,0017,0900.0,-01.7,074,0131,1617172010,50.9 45,0016,0022,0899.7,-01.4,073,0144,1617172310,50.917 42,0014,0018,0899.8,-00.8,072,0131,1617172610,50.893 42,0020,0027,0899.9,+00.3,067,0136,1617172910,50.887 42,0019,0026,0899.9,+01.1,062,0126,1617173210,50.885 42,0018,0024,0899.9,+01.4,065,0122,1617173510,50.883 99,0018,0024,0900.2,+01.6,063,0135,1617173810,50.875 42,0016,0022,0900.3,+02.2,058,0117,1617174110,50.879 99,0017,0023,0900.0,+02.4,061,0132,1617174410,50.869 42,0016,0022,0900.3,+02.8,054,0122,1617174710,50.855 42,0018,0024,0900.3,+02.9,054,0123,1617175011,51.062 37,0015,0021,0900.1,+03.4,054,0125,1617175311,51.054 42,0016,0022,0900.3,+03.3,053,0117,1617175611,51.167 42,0016,0022,0900.3,+03.5,052,0132,1617175911,51.174 42,0016,0022,0900.1,+04.2,051,0132,1617176211,51.161 99,0015,0021,0900.1,+03.6,051,0129,1617176511,51.158 45,0016,0022,0900.3,+03.5,052,0131,1617176811,51.155 40,0014,0018,0900.4,+03.4,053,0125,1617177111,51.142 42,0014,0018,0900.1,+03.6,049,0147,1617177411,51.134 45,0014,0018,0900.3,+03.5,051,0119,1617177711,51.133 45,0014,0018,0900.4,+03.8,050,0146,1617178011,51.157 40,0014,0018,0900.5,+04.5,050,0105,1617178311,51.149 45,0013,0017,0900.2,+04.8,049,0122,1617178611,51.138 40,0014,0018,0900.6,+04.9,047,0132,1617178911,51.113 40,0014,0018,0900.3,+04.7,049,0107,1617179211,51.24 42,0015,0021,0900.0,+04.6,046,0122,1617179511,51.245 45,0015,0021,0900.2,+05.3,049,0131,1617179811,51.239 40,0015,0021,0900.0,+05.1,047,0121,1617180111,51.257 40,0015,0021,0900.4,+04.9,045,0128,1617180411,51.23 40,0014,0018,0900.1,+05.1,044,0118,1617180711,51.221 40,0015,0021,0900.1,+05.4,044,0147,1617181011,51.223 45,0015,0021,0899.9,+05.6,045,0133,1617181311,51.21 45,0013,0017,0899.8,+05.3,044,0129,1617181611,51.227 40,0013,0017,0899.7,+05.8,044,0124,1617181911,51.192 37,0013,0017,0900.0,+05.8,042,0133,1617182211,51.188 99,0013,0017,0899.8,+05.8,043,0112,1617182511,51.215 37,0013,0017,0899.7,+05.6,043,0105,1617182811,51.325 37,0014,0018,0900.2,+05.9,045,0129,1617183111,51.325 37,0013,0017,0900.0,+05.5,042,0124,1617183411,51.341 40,0012,0016,0899.9,+05.9,043,0121,1617183711,51.305 40,0013,0017,0899.4,+05.6,041,0108,1617184011,51.303 37,0012,0016,0899.7,+05.9,043,0119,1617184311,51.288 45,0012,0016,0899.5,+06.4,043,0121,1617184611,51.276 45,0012,0016,0899.6,+05.9,043,0133,1617184911,51.304 37,0012,0016,0899.4,+06.0,041,0138,1617185211,51.268 45,0013,0017,0899.5,+05.6,044,0140,1617185811,51.275 40,0013,0017,0899.5,+05.6,044,0135,1617186111,51.27 45,0014,0018,0899.2,+06.2,043,0131,1617186411,51.407 37,0012,0016,0899.5,+06.0,044,0133,1617186711,51.373 45,0013,0017,0899.3,+06.4,041,0111,1617187011,51.401 40,0013,0017,0899.2,+06.4,042,0132,1617187311,51.374 45,0012,0016,0899.1,+06.5,041,0136,1617187611,51.359 45,0012,0016,0899.4,+06.4,038,0134,1617187911,51.356 37,0013,0017,0899.2,+06.7,040,0140,1617188211,51.373 45,0015,0021,0899.0,+07.0,041,0120,1617188511,51.343 40,0014,0018,0898.9,+06.8,042,0141,1617188811,51.335 47,0012,0016,0898.8,+06.8,042,0140,1617189111,51.328 45,0013,0017,0898.7,+07.1,043,0122,1617189411,51.318 40,0014,0018,0899.0,+07.4,041,0142,1617189711,51.309 45,0010,0013,0898.8,+07.1,039,0154,1617190011,51.444 45,0011,0015,0898.8,+07.4,040,0140,1617190311,51.451 45,0012,0016,0899.1,+07.3,039,0130,1617190611,51.471 45,0011,0015,0898.8,+07.2,040,0125,1617190911,51.437 45,0012,0016,0898.8,+07.2,041,0129,1617191211,51.457 99,0011,0015,0898.9,+07.2,041,0142,1617191511,51.479 45,0010,0013,0898.5,+07.5,040,0132,1617191811,51.441 45,0011,0015,0898.6,+07.4,041,0162,1617192111,51.445 99,0010,0013,0898.4,+07.5,040,0101,1617192411,51.402 45,0010,0013,0898.5,+07.5,037,0115,1617192711,51.395 45,0009,0012,0898.6,+07.6,035,0125,1617193311,51.381 40,0010,0013,0898.7,+07.6,036,0135,1617193611,51.508 45,0010,0013,0898.2,+07.7,036,0119,1617193911,51.547 45,0011,0015,0898.1,+07.6,043,0127,1617194211,51.51 45,0011,0015,0898.0,+07.6,039,0122,1617194511,51.502 40,0011,0015,0898.1,+07.6,037,0120,1617194811,51.523 40,0012,0016,0898.5,+07.8,042,0127,1617195111,51.51 40,0012,0016,0898.2,+07.8,036,0114,1617195411,51.505 45,0011,0015,0898.1,+08.1,038,0113,1617195711,51.508 47,0010,0013,0897.9,+08.0,035,0126,1617196011,51.466 40,0009,0012,0898.4,+07.8,035,0115,1617196311,51.494 40,0009,0012,0898.0,+08.0,040,0127,1617196611,51.453 99,0009,0012,0898.0,+07.9,036,0149,1617196911,51.481 40,0010,0013,0897.8,+07.5,037,0125,1617197211,51.588 37,0010,0013,0897.9,+08.0,041,0122,1617197511,51.581 40,0011,0015,0898.0,+07.7,037,0124,1617197811,51.574 45,0010,0013,0897.7,+07.5,035,0110,1617198111,51.575 40,0009,0012,0897.8,+07.9,035,0131,1617198411,51.558 40,0009,0012,0897.7,+08.0,034,0118,1617198711,51.558 45,0010,0013,0897.6,+08.3,035,0132,1617199011,51.545 99,0009,0012,0897.5,+08.4,034,0144,1617199311,51.542 45,0008,0011,0897.6,+08.0,034,0112,1617199611,51.528 45,0011,0015,0897.8,+07.9,033,0132,1617199911,51.517 45,0010,0013,0897.3,+07.9,034,0133,1617200211,51.514 40,0009,0012,0897.5,+08.4,038,0123,1617200511,51.5 42,0009,0012,0897.7,+07.9,033,0131,1617200811,51.644 40,0011,0015,0897.6,+07.8,036,0147,1617201111,51.642 40,0011,0015,0897.3,+07.9,041,0122,1617201411,51.678 40,0010,0013,0897.5,+07.9,037,0139,1617201711,51.659 45,0010,0013,0897.6,+07.8,038,0118,1617202011,51.613 40,0009,0012,0897.5,+07.7,039,0127,1617202311,51.608 40,0009,0012,0897.3,+08.0,040,0132,1617202611,51.639 45,0009,0012,0897.4,+08.5,038,0145,1617202911,51.599 40,0009,0012,0897.5,+08.3,036,0136,1617203211,51.594 45,0010,0013,0897.2,+08.4,036,0137,1617203511,51.575 40,0009,0012,0897.3,+08.0,036,0127,1617203811,51.612 40,0011,0015,0897.4,+07.7,039,0126,1617204111,51.565 40,0011,0015,0897.2,+07.4,040,0117,1617204411,51.698 40,0010,0013,0897.4,+07.7,037,0134,1617204711,51.702 47,0011,0015,0897.2,+07.2,039,0128,1617205011,51.733 40,0011,0015,0897.2,+06.9,041,0121,1617205311,51.727 45,0011,0015,0897.2,+06.7,041,0118,1617205611,51.685 42,0010,0013,0897.1,+06.9,040,0115,1617205911,51.66 40,0011,0015,0897.0,+06.6,041,0154,1617206211,51.699 47,0011,0015,0897.0,+06.2,042,0120,1617206511,51.655 45,0011,0015,0896.9,+05.9,044,0124,1617206811,51.651 47,0011,0015,0896.9,+05.8,043,0142,1617207111,51.644 45,0011,0015,0897.1,+05.7,045,0139,1617207411,51.634 47,0010,0013,0897.0,+05.6,044,0123,1617207711,51.627 99,0011,0015,0897.1,+05.3,046,0121,1617208011,51.762 40,0011,0015,0896.9,+05.2,046,0114,1617208311,51.769 40,0009,0012,0896.8,+04.3,051,0126,1617208911,51.749 40,0009,0012,0896.5,+03.8,054,0129,1617209211,51.751 47,0009,0012,0896.9,+03.6,052,0142,1617209511,51.789 40,0010,0013,0896.7,+03.1,055,0128,1617209811,51.781 47,0009,0012,0896.7,+02.7,057,0118,1617210111,51.735 99,0009,0012,0896.5,+02.6,054,0125,1617210411,51.545 47,0011,0015,0896.7,+02.2,057,0109,1617210711,51.728 45,0010,0013,0896.3,+01.7,058,0122,1617211011,51.566 40,0009,0012,0896.3,+01.7,059,0111,1617211311,51.566 40,0009,0012,0896.6,+01.2,060,0124,1617211611,51.856 99,0009,0012,0896.4,+00.7,064,0137,1617211911,51.662 42,0010,0013,0896.3,+00.4,063,0140,1617212211,51.655 42,0009,0012,0896.4,+00.1,063,0152,1617212511,51.653 42,0008,0011,0896.5,-00.1,064,0128,1617212811,51.693 45,0009,0012,0896.4,-00.3,062,0148,1617213111,51.645 42,0010,0013,0896.6,-00.2,063,0117,1617213411,51.631 42,0009,0012,0896.4,-00.4,062,0133,1617213711,51.671 45,0010,0013,0896.5,-00.6,061,0138,1617214011,51.829 42,0012,0016,0896.6,-00.8,065,0147,1617214311,51.624 42,0011,0015,0896.4,-01.0,067,0114,1617214611,51.615 47,0010,0013,0896.5,-01.4,066,0112,1617214911,51.656 42,0010,0013,0896.2,-01.4,066,0133,1617215211,51.797 49,0010,0013,0896.4,-01.3,067,0137,1617215511,51.75 99,0011,0015,0896.3,-01.3,066,0128,1617215811,51.799 42,0011,0015,0896.5,-01.3,066,0131,1617216111,51.747 42,0009,0012,0896.4,-01.3,067,0128,1617216411,51.787 42,0011,0015,0896.4,-01.3,065,0130,1617216711,51.744 42,0010,0013,0896.5,-01.3,067,0122,1617217011,51.78 47,0012,0016,0896.1,-01.2,068,0140,1617217311,51.75 42,0012,0016,0896.2,-01.1,066,0120,1617217611,51.734 47,0011,0015,0896.2,-01.1,067,0127,1617217911,51.729 42,0012,0016,0896.4,-01.0,067,0108,1617218211,51.768 47,0011,0015,0896.1,-00.8,065,0131,1617218811,51.851 00,0012,0016,0896.0,-00.8,067,0134,1617219112,52.025 42,0011,0015,0896.1,-00.8,067,0134,1617219411,51.896 42,0011,0015,0896.0,-00.8,064,0130,1617219711,51.849 42,0011,0015,0896.3,-00.7,067,0125,1617220011,51.866 99,0010,0013,0896.3,-00.7,064,0144,1617220311,51.837 42,0010,0013,0896.1,-00.7,066,0123,1617220611,51.883 47,0012,0016,0896.1,-00.8,067,0134,1617220911,51.835 42,0011,0015,0896.2,-00.7,067,0126,1617221211,51.824 42,0010,0013,0895.9,-00.8,067,0132,1617221511,51.829 47,0012,0016,0895.7,-01.0,070,0130,1617221811,51.827 42,0013,0017,0895.9,-01.1,068,0156,1617222111,51.855 45,0012,0016,0895.8,-01.0,065,0128,1617222411,51.948 42,0011,0015,0896.1,-01.1,067,0129,1617222711,51.995 42,0012,0016,0895.9,-01.1,066,0134,1617223012,52.235 47,0011,0015,0895.9,-01.0,068,0136,1617223311,51.941 45,0012,0016,0896.1,-00.9,065,0122,1617223611,51.983 42,0012,0016,0895.8,-00.8,066,0139,1617223911,51.938 47,0012,0016,0895.9,-00.8,067,0129,1617224211,51.985 42,0011,0015,0896.0,-00.8,067,0127,1617224511,51.931 47,0012,0016,0895.7,-00.7,068,0143,1617224811,51.91 47,0012,0016,0895.7,-00.8,068,0134,1617225111,51.909 42,0011,0015,0895.8,-00.7,065,0115,1617225411,51.901 42,0011,0015,0895.6,-00.7,066,0125,1617225711,51.894 42,0012,0016,0895.9,-00.6,066,0131,1617226012,52.041 42,0011,0015,0895.6,-00.7,069,0130,1617226312,52.034 42,0012,0016,0895.7,-00.6,068,0132,1617226612,52.22 49,0013,0017,0895.7,-00.6,068,0135,1617226912,52.225 42,0012,0016,0895.8,-00.5,068,0126,1617227212,52.214 42,0012,0016,0895.7,-00.4,067,0136,1617227512,52.206 42,0011,0015,0895.8,-00.5,067,0135,1617227812,52.206 42,0013,0017,0895.6,-00.5,069,0150,1617228112,52.196 42,0012,0016,0895.4,-00.4,067,0139,1617228412,52.189 99,0012,0016,0895.6,-00.2,068,0129,1617228712,52.192 47,0013,0017,0895.5,-00.2,069,0123,1617229012,52.186 47,0012,0016,0895.7,-00.2,068,0116,1617229312,52.181 99,0013,0017,0895.3,-00.1,067,0120,1617229612,52.319 42,0012,0016,0895.2,-00.1,067,0139,1617229912,52.326 47,0012,0016,0895.3,-00.1,069,0149,1617230212,52.32 45,0012,0016,0895.4,-00.0,066,0122,1617230512,52.32 47,0011,0015,0895.4,+00.1,067,0142,1617230812,52.121 47,0013,0017,0895.4,+00.1,067,0128,1617231112,52.119 99,0011,0015,0895.4,+00.1,068,0123,1617231412,52.13 42,0012,0016,0895.4,+00.1,068,0130,1617231712,52.129 47,0011,0015,0895.3,+00.2,067,0128,1617232012,52.106 42,0011,0015,0895.0,+00.3,067,0129,1617232312,52.118 47,0012,0016,0895.2,+00.2,069,0118,1617232612,52.091 42,0012,0016,0895.1,+00.3,067,0125,1617232912,52.097 42,0012,0016,0894.8,+00.4,067,0124,1617233212,52.235 45,0013,0017,0895.0,+00.2,070,0116,1617233512,52.226 47,0012,0016,0894.9,+00.2,069,0133,1617233812,52.424 45,0012,0016,0895.0,+00.2,069,0132,1617234112,52.218 47,0013,0017,0895.1,+00.3,067,0157,1617234412,52.211 47,0012,0016,0894.9,+00.4,069,0117,1617234712,52.408 47,0012,0016,0894.7,+00.3,069,0124,1617235012,52.212 42,0012,0016,0894.7,+00.3,069,0130,1617235312,52.209 42,0012,0016,0894.7,+00.4,067,0133,1617235612,52.208 42,0012,0016,0895.0,+00.2,070,0129,1617235912,52.39 42,0012,0016,0894.6,+00.3,069,0124,1617236212,52.197 47,0013,0017,0894.6,+00.4,067,0119,1617236512,52.181 47,0012,0016,0894.7,+00.3,067,0118,1617236812,52.335 47,0012,0016,0894.3,+00.3,067,0110,1617237112,52.328 42,0013,0017,0894.7,+00.4,068,0140,1617237412,52.337 47,0012,0016,0894.7,+00.4,069,0128,1617237712,52.327 42,0011,0015,0894.5,+00.5,067,0147,1617238012,52.319 42,0012,0016,0894.2,+00.5,069,0137,1617238312,52.301 47,0012,0016,0894.2,+00.5,069,0143,1617238612,52.295 42,0013,0017,0894.0,+00.5,070,0142,1617238912,52.293 42,0012,0016,0894.1,+00.5,069,0138,1617239212,52.487 45,0011,0015,0893.9,+00.5,069,0144,1617239512,52.474 47,0012,0016,0893.8,+00.5,069,0146,1617239812,52.476 47,0012,0016,0894.0,+00.4,070,0144,1617240112,52.475 47,0012,0016,0893.7,+00.3,071,0122,1617240712,52.426 42,0013,0017,0893.7,+00.3,069,0129,1617241012,52.602 42,0011,0015,0893.6,+00.3,070,0133,1617241312,52.592 45,0011,0015,0893.5,+00.2,071,0153,1617241612,52.588 47,0011,0015,0893.4,+00.3,069,0127,1617241912,52.588 45,0012,0016,0893.6,+00.3,070,0145,1617242212,52.387 47,0011,0015,0893.2,+00.3,071,0117,1617242512,52.579 42,0013,0017,0893.6,+00.3,070,0142,1617242812,52.571 47,0012,0016,0893.3,+00.4,071,0136,1617243112,52.568 42,0012,0016,0893.3,+00.4,069,0127,1617243412,52.367 47,0012,0016,0893.2,+00.4,069,0145,1617243712,52.376 45,0012,0016,0893.2,+00.5,070,0139,1617244012,52.694 47,0010,0013,0893.2,+00.5,070,0120,1617244312,52.693 99,0012,0016,0893.0,+00.4,071,0138,1617244612,52.702 42,0011,0015,0893.3,+00.4,070,0122,1617244912,52.685 47,0012,0016,0893.5,+00.3,071,0137,1617245212,52.688 47,0012,0016,0893.5,+00.3,071,0137,1617245512,52.688 42,0012,0016,0893.6,+00.3,072,0117,1617245812,52.689 47,0013,0017,0893.5,+00.3,071,0135,1617246112,52.665 42,0011,0015,0893.5,+00.4,069,0129,1617246412,52.655 47,0013,0017,0893.5,+00.4,070,0133,1617246712,52.658 47,0012,0016,0893.3,+00.6,071,0128,1617247012,52.671 42,0013,0017,0893.3,+00.5,072,0126,1617247312,52.47 47,0013,0017,0893.2,+00.5,069,0141,1617247612,52.615 45,0012,0016,0893.2,+00.4,072,0135,1617247912,52.596 47,0012,0016,0893.2,+00.4,071,0139,1617248212,52.597 45,0011,0015,0893.1,+00.5,069,0119,1617248512,52.799 42,0010,0013,0893.2,+00.5,069,0120,1617248812,52.6 99,0011,0015,0893.5,+00.6,070,0144,1617249112,52.591 45,0013,0017,0893.3,+00.6,070,0128,1617249412,52.595 42,0012,0016,0893.5,+00.6,070,0138,1617249712,52.584 45,0012,0016,0893.2,+00.6,069,0138,1617250012,52.576 42,0012,0016,0893.2,+00.6,070,0139,1617250312,52.579 42,0013,0017,0893.3,+00.6,069,0119,1617250612,52.568 47,0013,0017,0893.4,+00.7,070,0130,1617250912,52.567 42,0011,0015,0893.4,+00.7,069,0127,1617251212,52.712 45,0011,0015,0893.7,+00.7,069,0144,1617251512,52.691 45,0012,0016,0893.5,+00.8,070,0126,1617251812,52.7 47,0013,0017,0893.5,+00.7,070,0119,1617252112,52.694 47,0012,0016,0893.7,+00.8,070,0150,1617252412,52.684 42,0012,0016,0893.7,+00.8,070,0149,1617252712,52.679 42,0014,0018,0893.8,+00.8,070,0145,1617253012,52.674 45,0013,0017,0893.6,+00.8,070,0141,1617253312,52.669 42,0011,0015,0893.8,+00.8,070,0140,1617253612,52.87 42,0012,0016,0893.8,+00.8,072,0134,1617253912,52.847 47,0012,0016,0893.9,+00.9,072,0133,1617254212,52.649 45,0012,0016,0893.8,+00.9,071,0129,1617254512,52.645 45,0012,0016,0893.7,+01.0,071,0139,1617254812,52.805 42,0012,0016,0893.6,+01.0,071,0111,1617255112,52.802 47,0013,0017,0893.8,+01.2,071,0134,1617255412,52.785 99,0012,0016,0893.7,+01.4,071,0128,1617255712,52.782 47,0014,0018,0893.8,+01.6,070,0147,1617256012,52.776 42,0014,0018,0894.2,+01.7,070,0142,1617256312,52.787 42,0012,0016,0893.8,+01.8,068,0131,1617256612,52.763 45,0013,0017,0894.2,+01.9,070,0134,1617256912,52.769 45,0013,0017,0894.2,+02.2,070,0123,1617257212,52.942 42,0012,0016,0894.1,+02.3,069,0140,1617257512,52.74 42,0014,0018,0894.2,+02.5,068,0162,1617257812,52.756 45,0015,0021,0894.2,+03.3,061,0114,1617258112,52.734 45,0017,0023,0894.3,+03.8,061,0149,1617258413,53.066 42,0016,0022,0894.3,+04.2,059,0132,1617258712,52.869 42,0017,0023,0894.2,+04.6,056,0127,1617259013,53.056 47,0015,0021,0894.3,+04.9,056,0112,1617259313,53.044 45,0016,0022,0894.1,+05.2,056,0125,1617259613,53.059 47,0016,0022,0894.3,+05.4,055,0108,1617259913,53.035 99,0018,0024,0894.1,+05.2,055,0156,1617260213,53.043 45,0018,0024,0894.3,+05.4,056,0130,1617260513,53.018 40,0019,0026,0894.1,+05.6,058,0139,1617260813,53.019 42,0016,0022,0894.4,+06.1,056,0132,1617261113,53.024 45,0018,0024,0894.2,+06.4,053,0139,1617261412,52.998 42,0016,0022,0894.3,+06.3,053,0138,1617261712,52.986 45,0015,0021,0894.1,+06.5,058,0123,1617262013,53.124 40,0014,0018,0894.3,+06.6,054,0167,1617262313,53.115 45,0013,0017,0894.5,+06.7,054,0128,1617262613,53.106 40,0013,0017,0894.4,+06.7,053,0133,1617262913,53.118 99,0012,0016,0894.3,+06.9,051,0157,1617263213,53.095 37,0012,0016,0894.4,+07.1,051,0121,1617263513,53.085 45,0012,0016,0894.6,+07.5,053,0138,1617263813,53.074 37,0014,0018,0894.9,+07.3,049,0143,1617264113,53.071 47,0010,0013,0894.6,+07.3,046,0123,1617264413,53.067 45,0011,0015,0894.5,+07.1,048,0123,1617264713,53.056 99,0011,0015,0895.0,+07.0,045,0161,1617265013,53.052 45,0010,0013,0894.7,+07.2,045,0144,1617265313,53.044 40,0011,0015,0894.7,+07.5,049,0133,1617265613,53.178 40,0012,0016,0894.5,+07.4,045,0140,1617265913,53.188 40,0010,0013,0895.0,+07.6,044,0137,1617266213,53.178 45,0009,0012,0894.7,+07.9,043,0117,1617266513,53.167 40,0012,0016,0894.5,+07.9,044,0126,1617266813,53.166 40,0010,0013,0894.6,+07.9,038,0119,1617267113,53.154 45,0008,0011,0894.5,+08.3,040,0135,1617267413,53.168 47,0011,0015,0894.7,+08.1,038,0136,1617267713,53.153 40,0010,0013,0894.7,+08.0,041,0153,1617268013,53.128 45,0010,0013,0894.8,+08.0,039,0157,1617268313,53.124 47,0009,0012,0894.7,+08.3,035,0105,1617268613,53.118 47,0009,0012,0894.8,+08.8,038,0139,1617268913,53.11 40,0007,0010,0894.2,+08.8,036,0117,1617269513,53.24 45,0009,0012,0894.0,+08.8,035,0125,1617269813,53.233 40,0007,0010,0894.3,+08.8,033,0132,1617270113,53.224 40,0007,0010,0894.6,+09.1,035,0150,1617270413,53.215 47,0008,0011,0894.6,+09.3,039,0131,1617270713,53.221 47,0008,0011,0894.4,+09.4,029,0148,1617271013,53.201 45,0008,0011,0894.5,+09.4,032,0127,1617271313,53.192 40,0005,0007,0894.6,+09.0,023,0130,1617271613,53.214 00,0006,0008,0894.4,+09.1,026,0121,1617271913,53.179 47,0005,0007,0894.3,+09.2,028,0127,1617272213,53.174 37,0005,0007,0893.9,+09.6,022,0137,1617272513,53.17 45,0005,0007,0894.3,+09.8,025,0158,1617272813,53.303 47,0006,0008,0894.1,+09.7,025,0129,1617273113,53.296 40,0007,0010,0894.0,+10.0,026,0131,1617273413,53.304 45,0005,0007,0894.2,+10.2,029,0120,1617273713,53.284 45,0008,0011,0894.0,+09.9,026,0113,1617274013,53.302 45,0007,0010,0893.9,+10.2,031,0127,1617274313,53.267 45,0007,0010,0894.0,+10.4,033,0132,1617274613,53.26 45,0009,0012,0893.9,+10.2,031,0130,1617274913,53.251 47,0007,0010,0894.2,+10.4,030,0130,1617275213,53.244 45,0007,0010,0894.0,+10.5,028,0138,1617275513,53.237 37,0007,0010,0894.0,+10.5,027,0133,1617275813,53.256 45,0007,0010,0894.0,+10.3,027,0120,1617276113,53.212 37,0006,0008,0893.6,+10.1,025,0134,1617276413,53.351 45,0007,0010,0893.6,+10.3,027,0114,1617276713,53.375 40,0007,0010,0893.6,+10.9,034,0147,1617277013,53.337 40,0007,0010,0893.8,+10.7,026,0126,1617277313,53.328 45,0007,0010,0893.7,+10.8,026,0115,1617277613,53.334 40,0006,0008,0893.6,+10.9,026,0140,1617277913,53.317 40,0006,0008,0893.6,+11.0,024,0139,1617278213,53.34 40,0007,0010,0893.7,+10.7,026,0130,1617278513,53.306 45,0007,0010,0893.7,+11.5,033,0142,1617278813,53.288 99,0007,0010,0893.4,+11.4,029,0134,1617279113,53.278 40,0007,0010,0893.4,+11.5,027,0130,1617279413,53.276 40,0006,0008,0893.5,+11.2,026,0121,1617279713,53.267 47,0007,0010,0893.4,+11.5,030,0136,1617280013,53.398 45,0007,0010,0893.1,+11.2,024,0137,1617280313,53.397 40,0008,0011,0893.3,+11.2,024,0132,1617280613,53.384 45,0007,0010,0893.3,+11.3,025,0107,1617280913,53.38 47,0007,0010,0893.1,+11.7,029,0150,1617281213,53.371 99,0007,0010,0893.2,+11.6,023,0131,1617281513,53.366 45,0007,0010,0893.2,+11.6,021,0109,1617281813,53.392 40,0006,0008,0892.9,+11.7,023,0133,1617282113,53.35 40,0007,0010,0893.0,+11.7,023,0146,1617282413,53.346 40,0007,0010,0893.1,+11.9,023,0117,1617282713,53.339 40,0008,0011,0892.9,+11.7,023,0137,1617283013,53.332 45,0006,0008,0892.8,+11.7,022,0141,1617283313,53.326 40,0007,0010,0892.9,+11.9,021,0126,1617283613,53.507 45,0006,0008,0892.8,+11.8,023,0117,1617283913,53.46 45,0006,0008,0892.6,+11.7,024,0151,1617284213,53.452 40,0005,0007,0892.9,+12.1,022,0132,1617284513,53.434 45,0005,0007,0892.7,+12.1,024,0144,1617284813,53.426 40,0007,0010,0893.0,+11.8,018,0136,1617285113,53.425 45,0007,0010,0893.1,+11.9,024,0110,1617285413,53.449 40,0006,0008,0892.7,+12.0,019,0119,1617285713,53.414 42,0006,0008,0892.6,+11.7,020,0158,1617286013,53.393 40,0005,0007,0892.8,+11.8,021,0148,1617286313,53.421 99,0005,0007,0892.6,+11.6,019,0134,1617286613,53.382 45,0005,0007,0892.7,+12.2,023,0118,1617286913,53.372 40,0004,0006,0892.5,+11.9,021,0116,1617287213,53.5 45,0006,0008,0892.5,+11.6,020,0123,1617287513,53.514 40,0007,0010,0892.7,+11.7,019,0146,1617287813,53.527 99,0006,0008,0892.6,+11.9,025,0137,1617288113,53.48 42,0006,0008,0892.7,+11.5,018,0115,1617288413,53.557 40,0006,0008,0892.7,+11.7,021,0135,1617288713,53.47 40,0005,0007,0892.4,+11.4,023,0129,1617289013,53.498 40,0006,0008,0892.7,+11.3,026,0128,1617289313,53.455 45,0006,0008,0892.5,+11.5,024,0136,1617289613,53.452 40,0005,0007,0892.4,+11.4,022,0147,1617289913,53.442 40,0006,0008,0892.3,+11.4,026,0119,1617290213,53.43 40,0007,0010,0892.5,+11.2,022,0139,1617290513,53.458 42,0006,0008,0892.6,+11.1,020,0130,1617290813,53.566 99,0006,0008,0892.4,+11.2,023,0122,1617291113,53.563 40,0006,0008,0892.4,+10.7,024,0126,1617291413,53.593 45,0006,0008,0892.4,+10.7,030,0120,1617291713,53.548 99,0005,0007,0892.7,+10.4,025,0141,1617292013,53.527 45,0005,0007,0892.6,+09.9,030,0154,1617292313,53.528 42,0007,0010,0892.7,+09.7,031,0142,1617292613,53.554 40,0005,0007,0892.6,+09.3,029,0147,1617292913,53.506 45,0006,0008,0892.3,+08.5,031,0150,1617293213,53.498 00,0005,0007,0892.5,+07.6,037,0156,1617293513,53.501 42,0004,0006,0892.4,+07.6,037,0123,1617293813,53.524 40,0005,0007,0892.2,+06.6,047,0152,1617294113,53.478 45,0004,0006,0892.0,+06.2,047,0140,1617294413,53.615 42,0005,0007,0892.3,+05.8,045,0141,1617294713,53.618 45,0005,0007,0892.3,+05.6,044,0138,1617295013,53.603 45,0005,0007,0891.9,+05.2,046,0128,1617295313,53.634 45,0006,0008,0892.2,+04.5,052,0149,1617295613,53.596 42,0005,0007,0892.2,+04.0,053,0126,1617295913,53.589 40,0005,0007,0891.9,+03.8,052,0149,1617296213,53.578 99,0005,0007,0892.3,+03.5,052,0149,1617296513,53.627 42,0005,0007,0892.1,+03.0,057,0127,1617296813,53.583 47,0004,0006,0892.2,+02.8,055,0142,1617297113,53.577 42,0005,0007,0892.2,+02.3,059,0123,1617297413,53.565 47,0004,0006,0892.2,+02.0,059,0143,1617297713,53.555 99,0005,0007,0892.3,+01.9,053,0121,1617298013,53.694 42,0005,0007,0892.0,+01.4,059,0117,1617298313,53.699 42,0005,0007,0892.2,+01.2,059,0146,1617298613,53.698 42,0005,0007,0892.0,+00.9,060,0130,1617298913,53.693 47,0005,0007,0892.2,+00.8,057,0137,1617299213,53.69 42,0007,0010,0892.0,+00.7,058,0136,1617299513,53.727 45,0006,0008,0892.3,+00.4,061,0149,1617299813,53.679 47,0005,0007,0892.2,+00.2,059,0125,1617300113,53.679 47,0005,0007,0892.4,+00.1,058,0131,1617300413,53.679 45,0005,0007,0892.2,-00.1,060,0137,1617300713,53.67 42,0004,0006,0892.2,-00.4,065,0145,1617301013,53.711 42,0006,0008,0892.1,-00.5,060,0147,1617301313,53.662 45,0005,0007,0892.3,-00.6,057,0132,1617301613,53.802 47,0005,0007,0892.1,-00.8,055,0147,1617301913,53.654 42,0005,0007,0892.1,-00.9,057,0131,1617302213,53.838 45,0005,0007,0892.4,-01.1,065,0156,1617302513,53.788 99,0004,0006,0891.9,-01.5,064,0120,1617302813,53.784 47,0006,0008,0892.1,-01.5,058,0152,1617303113,53.786 47,0005,0007,0892.2,-01.5,062,0137,1617303413,53.825 45,0005,0007,0892.0,-01.7,066,0146,1617303713,53.586 47,0005,0007,0892.0,-01.9,066,0146,1617304013,53.628 45,0006,0008,0892.0,-02.0,063,0135,1617304313,53.577 47,0006,0008,0891.8,-02.1,069,0122,1617304613,53.581 45,0005,0007,0891.9,-02.2,067,0151,1617304913,53.574 45,0008,0011,0891.8,-02.4,069,0136,1617305213,53.714 45,0006,0008,0892.1,-02.3,065,0155,1617305513,53.707 45,0006,0008,0892.3,-02.4,062,0144,1617305813,53.714 45,0006,0008,0892.1,-02.5,065,0124,1617306113,53.718 45,0006,0008,0891.8,-02.6,067,0143,1617306413,53.711 49,0006,0008,0891.6,-02.6,066,0142,1617306713,53.698 45,0006,0008,0891.7,-02.7,068,0132,1617307013,53.694 47,0006,0008,0891.7,-02.8,064,0138,1617307313,53.709 47,0007,0010,0892.1,-02.9,067,0129,1617307613,53.734 99,0005,0007,0891.9,-02.9,062,0159,1617307913,53.682 49,0006,0008,0891.6,-03.0,063,0148,1617308213,53.689 47,0006,0008,0891.7,-03.0,067,0142,1617308513,53.687 45,0006,0008,0891.6,-03.1,067,0120,1617308813,53.83 45,0007,0010,0891.7,-03.1,067,0133,1617309113,53.869 49,0007,0010,0891.8,-03.1,067,0159,1617309413,53.829 47,0007,0010,0891.6,-03.1,066,0151,1617309713,53.823 47,0007,0010,0892.1,-03.2,070,0127,1617310013,53.816 49,0006,0008,0891.7,-03.3,066,0128,1617310313,53.861 45,0006,0008,0891.6,-03.4,064,0149,1617310613,53.817 47,0007,0010,0891.5,-03.5,068,0148,1617310913,53.817 45,0007,0010,0891.5,-03.5,068,0143,1617311213,53.799 49,0006,0008,0891.4,-03.5,063,0146,1617311513,53.799 99,0007,0010,0891.5,-03.5,065,0135,1617311813,53.798 49,0006,0008,0891.4,-03.5,070,0140,1617312113,53.796 49,0007,0010,0891.3,-03.6,070,0175,1617312413,53.93 49,0007,0010,0891.6,-03.6,065,0143,1617312713,53.936 49,0007,0010,0891.9,-03.6,063,0108,1617313013,53.94 45,0006,0008,0891.7,-03.7,065,0144,1617313313,53.93 47,0007,0010,0891.5,-03.7,070,0119,1617313613,53.93 49,0007,0010,0891.6,-03.8,071,0149,1617313913,53.922 49,0007,0010,0891.5,-03.8,067,0150,1617314213,53.918 47,0007,0010,0891.3,-03.9,066,0141,1617314513,53.92 47,0007,0010,0891.4,-03.8,070,0124,1617314813,53.909 47,0006,0008,0891.3,-03.9,066,0129,1617315113,53.907 45,0006,0008,0891.2,-04.0,068,0127,1617315413,53.918 45,0007,0010,0891.2,-04.0,067,0143,1617315713,53.909 49,0006,0008,0890.9,-04.0,070,0122,1617316014,54.061 45,0007,0010,0891.2,-04.1,069,0144,1617316314,54.05 49,0007,0010,0891.0,-04.1,067,0151,1617316614,54.045 45,0007,0010,0891.0,-04.1,069,0141,1617316914,54.037 49,0006,0008,0891.1,-04.1,069,0137,1617317214,54.038 49,0007,0010,0890.9,-04.2,070,0130,1617317514,54.041 45,0006,0008,0890.9,-04.2,070,0125,1617317814,54.04 49,0006,0008,0891.0,-04.3,070,0134,1617318114,54.028 47,0007,0010,0890.9,-04.3,067,0143,1617318414,54.041 47,0007,0010,0890.9,-04.3,065,0138,1617318714,54.033 47,0006,0008,0890.9,-04.4,070,0149,1617319014,54.026 49,0007,0010,0890.9,-04.4,070,0133,1617319314,54.024 49,0005,0007,0890.7,-04.5,070,0139,1617319614,54.162 49,0007,0010,0890.7,-04.5,069,0135,1617319914,54.165 45,0007,0010,0890.8,-04.6,068,0121,1617320214,54.161 47,0006,0008,0890.8,-04.6,068,0146,1617320514,54.165 47,0006,0008,0890.9,-04.6,067,0153,1617320814,54.181 45,0009,0012,0890.5,-04.5,071,0134,1617321114,54.161 47,0007,0010,0890.4,-04.6,070,0158,1617321414,54.162 45,0006,0008,0890.3,-04.6,067,0140,1617321714,54.154 49,0007,0010,0890.5,-04.6,067,0132,1617322014,54.158 45,0007,0010,0890.7,-04.7,071,0146,1617322314,54.152 45,0006,0008,0890.3,-04.7,067,0126,1617322614,54.142 45,0008,0011,0890.2,-04.7,071,0156,1617322914,54.146 49,0007,0010,0890.4,-04.8,070,0142,1617323214,54.288 47,0007,0010,0890.4,-04.8,070,0147,1617323514,54.293 47,0008,0011,0890.3,-04.8,069,0132,1617323814,54.291 45,0007,0010,0890.1,-04.9,069,0127,1617324114,54.282 47,0007,0010,0890.5,-04.8,071,0155,1617324414,54.281 49,0008,0011,0890.1,-04.9,071,0123,1617324714,54.274 49,0008,0011,0890.1,-04.9,071,0129,1617325014,54.285 45,0007,0010,0889.9,-05.0,069,0129,1617325314,54.29 45,0007,0010,0889.9,-05.0,070,0144,1617325614,54.275 47,0009,0012,0889.9,-05.0,070,0123,1617325914,54.274 47,0007,0010,0890.0,-05.0,071,0128,1617326214,54.268 47,0007,0010,0889.6,-05.1,071,0146,1617326514,54.263 47,0008,0011,0889.8,-05.1,070,0142,1617326814,54.409 47,0007,0010,0889.7,-05.1,070,0141,1617327114,54.404 45,0008,0011,0889.4,-05.2,069,0161,1617327414,54.399 49,0008,0011,0889.7,-05.2,070,0118,1617327714,54.395 49,0007,0010,0889.4,-05.1,071,0135,1617328014,54.397 47,0007,0010,0889.2,-05.1,072,0132,1617328314,54.398 45,0007,0010,0889.5,-05.2,069,0151,1617328614,54.396 49,0007,0010,0889.6,-05.2,067,0115,1617328914,54.387 47,0005,0007,0889.4,-05.2,066,0152,1617329214,54.392 47,0007,0010,0889.5,-05.3,070,0146,1617329514,54.384 47,0007,0010,0889.1,-05.4,070,0130,1617329814,54.385 45,0007,0010,0889.2,-05.3,070,0137,1617330114,54.384 47,0007,0010,0889.4,-05.3,071,0126,1617330414,54.536 49,0007,0010,0889.1,-05.3,072,0143,1617330714,54.529 47,0007,0010,0889.2,-05.3,071,0140,1617331014,54.532 45,0006,0008,0888.9,-05.3,068,0124,1617331314,54.528 47,0008,0011,0889.2,-05.3,069,0141,1617331614,54.525 45,0008,0011,0889.2,-05.4,070,0149,1617331914,54.522 47,0006,0008,0889.2,-05.3,072,0140,1617332214,54.521 45,0007,0010,0888.9,-05.3,071,0137,1617332514,54.505 47,0007,0010,0889.0,-05.2,069,0135,1617332814,54.511 47,0007,0010,0888.9,-05.3,072,0123,1617333114,54.512 47,0007,0010,0889.0,-05.2,070,0142,1617333414,54.523 47,0007,0010,0888.7,-05.3,070,0133,1617333714,54.514 45,0008,0011,0888.8,-05.3,073,0148,1617334014,54.65 47,0008,0011,0888.9,-05.2,073,0122,1617334314,54.653 49,0010,0013,0888.6,-05.2,074,0151,1617334614,54.659 45,0007,0010,0888.8,-05.1,074,0130,1617334914,54.643 49,0008,0011,0889.0,-05.1,073,0132,1617335214,54.675 47,0008,0011,0889.2,-05.1,072,0156,1617335514,54.667 49,0008,0011,0889.0,-05.1,072,0180,1617335814,54.661 47,0008,0011,0888.9,-05.1,072,0128,1617336114,54.647 47,0007,0010,0888.7,-05.0,071,0127,1617336414,54.636 49,0008,0011,0888.8,-04.9,072,0151,1617336714,54.65 49,0008,0011,0888.7,-04.9,072,0140,1617337014,54.658 47,0008,0011,0888.8,-04.8,071,0129,1617337314,54.648 45,0008,0011,0888.7,-04.7,071,0149,1617337614,54.784 45,0009,0012,0888.7,-04.6,072,0126,1617337914,54.801 49,0008,0011,0888.6,-04.6,070,0134,1617338214,54.776 47,0008,0011,0888.9,-04.4,073,0118,1617338514,54.781 47,0008,0011,0888.6,-04.2,073,0128,1617338814,54.774 47,0008,0011,0888.6,-04.2,073,0115,1617339114,54.773 49,0008,0011,0888.9,-04.0,074,0140,1617339414,54.776 99,0007,0010,0888.6,-03.9,073,0147,1617339714,54.765 45,0007,0010,0888.7,-03.6,074,0122,1617340014,54.764 47,0008,0011,0888.9,-03.2,075,0155,1617340314,54.758 47,0009,0012,0888.9,-02.4,075,0141,1617340614,54.747 45,0008,0011,0888.9,-01.7,075,0141,1617340914,54.746 45,0010,0013,0888.9,-00.2,072,0120,1617341214,54.885 49,0009,0012,0889.3,+00.8,070,0156,1617341514,54.88 45,0009,0012,0889.3,+01.6,069,0141,1617341814,54.874 47,0010,0013,0889.2,+03.0,067,0140,1617342114,54.874 45,0008,0011,0889.7,+05.3,056,0144,1617342415,55.059 42,0008,0011,0889.4,+06.3,053,0104,1617342715,55.052 45,0008,0011,0889.3,+07.2,050,0133,1617343015,55.056 42,0008,0011,0889.4,+08.2,046,0123,1617343315,55.048 45,0008,0011,0889.5,+08.7,048,0107,1617343615,55.018 45,0008,0011,0889.4,+09.1,044,0137,1617343915,55.011 40,0008,0011,0889.7,+09.3,046,0136,1617344215,55.009 42,0008,0011,0889.5,+09.9,042,0133,1617344515,55.01 42,0009,0012,0889.7,+10.2,041,0137,1617344815,55.133 40,0007,0010,0889.6,+10.4,042,0122,1617345115,55.128 45,0007,0010,0889.7,+10.5,040,0142,1617345415,55.143 45,0007,0010,0889.6,+10.8,042,0120,1617345715,55.117 42,0007,0010,0889.6,+10.9,040,0164,1617346015,55.107 42,0007,0010,0889.7,+11.1,039,0126,1617346315,55.099 45,0007,0010,0889.7,+11.1,041,0123,1617346615,55.113 40,0007,0010,0889.8,+11.2,040,0114,1617346915,55.087 40,0007,0010,0889.6,+11.3,040,0140,1617347215,55.078 45,0008,0011,0889.7,+11.6,039,0128,1617347515,55.057 45,0008,0011,0889.4,+11.7,040,0132,1617347815,55.076 45,0007,0010,0889.7,+11.8,040,0135,1617348115,55.073 45,0007,0010,0889.6,+12.0,039,0115,1617348415,55.184 45,0007,0010,0889.8,+12.2,041,0155,1617348715,55.171 42,0007,0010,0889.7,+12.4,041,0139,1617349015,55.168 40,0006,0008,0889.7,+12.4,039,0144,1617349315,55.158 42,0008,0011,0889.9,+12.4,037,0121,1617349615,55.16 99,0007,0010,0889.8,+12.7,040,0134,1617349915,55.146 45,0008,0011,0889.9,+12.7,039,0134,1617350215,55.136 45,0006,0008,0889.8,+12.7,039,0128,1617350515,55.129 40,0006,0008,0890.0,+12.7,038,0135,1617350815,55.118 45,0008,0011,0889.9,+12.8,037,0120,1617351115,55.129 40,0006,0008,0889.8,+13.0,037,0125,1617351415,55.143 99,0006,0008,0889.8,+13.3,037,0118,1617351715,55.095 45,0007,0010,0889.8,+13.3,036,0150,1617352015,55.239 40,0006,0008,0889.9,+13.6,036,0146,1617352315,55.229 37,0007,0010,0889.6,+13.4,036,0136,1617352615,55.239 47,0007,0010,0889.7,+13.8,038,0131,1617352915,55.234 40,0007,0010,0889.8,+13.5,038,0131,1617353215,55.201 45,0006,0008,0889.8,+13.8,036,0133,1617353515,55.198 40,0005,0007,0889.9,+13.9,037,0146,1617353815,55.184 45,0008,0011,0889.7,+13.8,036,0151,1617354115,55.179 40,0007,0010,0889.7,+14.1,036,0135,1617354415,55.171 45,0007,0010,0889.7,+14.3,035,0143,1617354715,55.164 40,0006,0008,0890.1,+13.9,036,0126,1617355015,55.181 45,0007,0010,0889.7,+14.4,037,0129,1617355315,55.14 40,0007,0010,0890.1,+14.1,038,0143,1617355615,55.278 99,0007,0010,0889.9,+13.9,038,0153,1617355915,55.279 45,0008,0011,0889.8,+13.7,039,0150,1617356215,55.293 45,0008,0011,0890.3,+14.0,041,0136,1617356515,55.291 40,0010,0013,0889.7,+13.8,040,0152,1617356815,55.254 40,0010,0013,0890.2,+13.6,040,0140,1617357115,55.255 45,0008,0011,0890.1,+14.3,038,0114,1617357415,55.256 99,0008,0011,0890.0,+14.1,041,0144,1617357715,55.23 45,0008,0011,0890.2,+14.0,038,0164,1617358015,55.253 42,0009,0012,0890.2,+14.4,039,0159,1617358315,55.212 45,0009,0012,0890.2,+14.5,043,0146,1617358615,55.192 45,0008,0011,0890.1,+14.0,039,0137,1617358915,55.186 45,0009,0012,0890.2,+13.7,040,0111,1617359215,55.336 40,0010,0013,0890.1,+13.3,040,0134,1617359515,55.324 45,0009,0012,0890.3,+13.0,042,0139,1617359815,55.319 40,0009,0012,0890.1,+12.7,044,0140,1617360115,55.313 40,0010,0013,0890.7,+12.3,047,0145,1617360415,55.321 42,0011,0015,0890.3,+11.4,053,0132,1617360715,55.284 42,0011,0015,0890.1,+11.1,053,0152,1617361015,55.3 45,0011,0015,0890.6,+10.6,055,0137,1617361315,55.264 45,0011,0015,0890.4,+10.1,060,0144,1617361615,55.262 42,0012,0016,0890.4,+10.1,056,0154,1617361915,55.262 45,0012,0016,0890.3,+10.1,056,0138,1617362215,55.247 47,0009,0012,0890.2,+10.1,055,0148,1617362515,55.238 45,0010,0013,0890.3,+10.0,055,0153,1617362815,55.405 47,0010,0013,0890.2,+09.7,056,0128,1617363115,55.38 99,0010,0013,0890.2,+09.6,058,0159,1617363415,55.395 42,0010,0013,0890.1,+09.6,060,0132,1617363715,55.371 45,0010,0013,0890.3,+09.7,058,0151,1617364015,55.385 99,0011,0015,0890.1,+09.8,058,0153,1617364315,55.356 40,0009,0012,0890.2,+10.2,055,0160,1617364615,55.346 99,0009,0012,0889.7,+10.6,053,0146,1617364915,55.366 40,0008,0011,0889.8,+11.0,052,0128,1617365215,55.326 45,0009,0012,0890.0,+11.2,051,0125,1617365515,55.32 40,0009,0012,0889.6,+11.4,052,0131,1617365815,55.309 45,0009,0012,0889.9,+11.5,052,0148,1617366115,55.3 00,0008,0011,0889.6,+11.5,051,0143,1617366415,55.439 45,0009,0012,0889.5,+11.7,050,0136,1617366715,55.427 40,0008,0011,0889.5,+11.6,050,0134,1617367015,55.419 45,0007,0010,0889.4,+11.7,051,0159,1617367315,55.426 45,0009,0012,0889.6,+12.0,052,0151,1617367615,55.412 45,0009,0012,0889.5,+12.4,051,0140,1617367915,55.404 45,0007,0010,0889.6,+12.5,047,0112,1617368215,55.397 45,0007,0010,0889.6,+12.9,047,0152,1617368515,55.382 45,0006,0008,0889.3,+12.3,047,0135,1617368815,55.374 45,0006,0008,0889.3,+12.1,046,0153,1617369415,55.355 42,0006,0008,0889.3,+12.2,046,0132,1617369715,55.355 45,0007,0010,0889.3,+12.2,046,0137,1617370015,55.488 42,0006,0008,0889.2,+12.3,046,0130,1617370915,55.479 45,0006,0008,0889.0,+12.3,045,0152,1617371215,55.468 45,0006,0008,0889.1,+12.3,044,0138,1617371515,55.457 40,0006,0008,0889.3,+12.5,045,0118,1617371815,55.44 40,0005,0007,0889.3,+12.4,045,0116,1617372115,55.438 40,0006,0008,0889.0,+12.2,045,0131,1617372415,55.445 45,0006,0008,0888.9,+12.8,046,0140,1617372715,55.445 45,0007,0010,0889.0,+12.9,046,0134,1617373015,55.398 45,0007,0010,0889.0,+12.6,046,0130,1617373315,55.395 45,0007,0010,0888.8,+12.4,047,0142,1617373615,55.535 45,0007,0010,0889.2,+12.3,046,0142,1617373915,55.524 45,0005,0007,0888.8,+12.1,046,0146,1617374215,55.518 99,0007,0010,0888.9,+12.0,047,0128,1617374515,55.516 40,0008,0011,0888.8,+12.0,047,0147,1617374815,55.493 45,0007,0010,0888.8,+12.1,047,0124,1617375115,55.527 40,0006,0008,0888.7,+12.1,048,0147,1617375415,55.527 45,0007,0010,0888.8,+12.0,047,0133,1617375715,55.487 40,0007,0010,0889.2,+12.0,048,0141,1617376015,55.474 45,0008,0011,0889.0,+12.0,048,0142,1617376315,55.468 40,0009,0012,0888.7,+12.1,046,0137,1617376615,55.46 45,0009,0012,0889.0,+12.0,047,0120,1617376915,55.446 45,0008,0011,0888.8,+12.1,048,0139,1617377215,55.591 45,0008,0011,0888.8,+12.3,046,0155,1617377515,55.58 99,0008,0011,0889.1,+12.4,045,0128,1617377815,55.565 40,0008,0011,0889.3,+12.3,046,0125,1617378115,55.562 40,0007,0010,0889.0,+12.1,048,0134,1617378415,55.558 45,0006,0008,0889.0,+12.1,048,0146,1617378715,55.551 45,0008,0011,0889.0,+11.8,049,0132,1617379015,55.536 45,0006,0008,0889.0,+11.7,050,0151,1617379315,55.524 40,0006,0008,0888.8,+11.8,049,0132,1617379615,55.516 42,0006,0008,0889.2,+11.5,050,0120,1617379915,55.562 40,0005,0007,0889.1,+11.3,051,0133,1617380215,55.515 40,0007,0010,0888.8,+11.4,051,0157,1617380515,55.502 40,0006,0008,0888.9,+10.9,052,0145,1617380815,55.619 40,0006,0008,0889.1,+10.7,055,0164,1617381115,55.631 45,0005,0007,0888.9,+10.1,057,0112,1617381415,55.625 40,0006,0008,0889.2,+09.6,057,0142,1617381715,55.615 40,0005,0007,0889.1,+09.3,057,0121,1617382015,55.615 45,0006,0008,0888.8,+08.8,058,0132,1617382315,55.597 45,0007,0010,0888.8,+08.8,057,0133,1617382615,55.591 45,0006,0008,0889.0,+08.1,060,0126,1617382915,55.587 40,0006,0008,0888.9,+08.2,062,0147,1617383215,55.58 40,0006,0008,0889.1,+08.0,062,0125,1617383515,55.57 40,0006,0008,0889.1,+07.7,062,0139,1617383815,55.566 45,0006,0008,0888.9,+07.6,062,0107,1617384115,55.551 99,0008,0011,0889.0,+07.4,066,0127,1617384415,55.699 45,0009,0012,0889.2,+07.1,068,0134,1617384715,55.689 45,0009,0012,0889.3,+07.2,067,0129,1617385015,55.683 42,0008,0011,0889.3,+07.9,063,0156,1617385315,55.678 42,0008,0011,0889.4,+07.7,064,0147,1617385615,55.713 45,0007,0010,0889.1,+07.4,064,0166,1617385915,55.663 42,0008,0011,0889.2,+07.5,064,0134,1617386215,55.648 42,0008,0011,0889.4,+06.8,064,0157,1617386515,55.643 45,0007,0010,0889.4,+06.8,065,0118,1617386815,55.645 40,0006,0008,0889.2,+06.5,065,0139,1617387115,55.678 45,0006,0008,0889.1,+06.6,065,0158,1617387415,55.671 42,0005,0007,0889.0,+06.5,065,0131,1617387715,55.632 45,0008,0011,0889.2,+06.4,067,0127,1617388015,55.766 42,0005,0007,0889.7,+07.1,065,0149,1617388315,55.767 45,0006,0008,0889.4,+07.6,064,0126,1617388615,55.766 42,0006,0008,0889.7,+07.7,063,0125,1617388915,55.801 99,0006,0008,0889.8,+07.6,064,0132,1617389215,55.74 45,0007,0010,0889.7,+07.7,064,0142,1617389515,55.736 45,0006,0008,0890.0,+07.9,062,0116,1617389815,55.724 45,0006,0008,0889.9,+08.2,061,0150,1617390115,55.711 42,0006,0008,0889.8,+08.2,062,0125,1617390415,55.714 42,0007,0010,0890.0,+08.6,060,0118,1617390715,55.705 42,0006,0008,0890.0,+08.4,060,0153,1617391015,55.692 40,0006,0008,0890.1,+08.8,060,0133,1617391315,55.685 45,0005,0007,0889.8,+09.0,059,0126,1617391615,55.829 99,0004,0006,0889.7,+08.8,059,0143,1617391915,55.824 42,0005,0007,0889.9,+08.7,059,0151,1617392215,55.817 40,0004,0006,0890.0,+08.4,060,0134,1617392515,55.804 42,0005,0007,0890.0,+08.2,061,0136,1617392815,55.795 42,0006,0008,0889.8,+07.8,063,0120,1617393115,55.794 42,0005,0007,0889.9,+07.6,065,0131,1617393415,55.785 40,0005,0007,0890.0,+07.6,063,0136,1617393715,55.783 45,0005,0007,0889.8,+07.4,063,0119,1617394015,55.775 42,0005,0007,0889.9,+07.0,064,0121,1617394315,55.778 42,0004,0006,0890.1,+06.7,066,0120,1617394615,55.766 42,0005,0007,0889.9,+06.3,066,0129,1617394915,55.765 45,0003,0005,0889.8,+06.1,065,0144,1617395215,55.888 45,0005,0007,0890.0,+06.0,065,0120,1617395515,55.892 45,0005,0007,0890.0,+06.0,064,0126,1617395815,55.875 42,0005,0007,0889.9,+05.6,067,0147,1617396115,55.881 42,0005,0007,0889.8,+05.5,066,0130,1617396415,55.876 42,0006,0008,0890.0,+05.4,067,0146,1617396715,55.866 45,0005,0007,0890.1,+05.1,070,0139,1617397015,55.875 40,0006,0008,0890.1,+05.4,069,0126,1617397315,55.85 99,0006,0008,0890.0,+05.5,069,0144,1617397915,55.82 99,0005,0007,0890.1,+05.4,070,0131,1617398515,55.815 99,0007,0010,0890.1,+05.5,071,0117,1617398815,55.948 42,0005,0007,0890.3,+05.7,071,0146,1617399115,55.951 99,0011,0015,0890.3,+06.1,074,0135,1617399415,55.953 42,0014,0018,0890.2,+06.7,075,0148,1617399715,55.937 45,0013,0017,0890.5,+06.9,075,0141,1617400015,55.925 42,0015,0021,0890.4,+06.9,074,0142,1617400315,55.926 45,0011,0015,0890.4,+07.0,074,0141,1617400615,55.914 42,0010,0013,0890.1,+06.8,074,0136,1617400915,55.909 40,0010,0013,0890.3,+06.7,075,0145,1617401215,55.904 45,0011,0015,0890.1,+06.6,074,0136,1617401515,55.897 45,0012,0016,0890.4,+06.5,075,0131,1617401815,55.895 42,0012,0016,0890.5,+06.5,075,0132,1617402115,55.884 45,0012,0016,0890.3,+06.5,075,0124,1617402416,56.023 42,0012,0016,0890.5,+06.5,075,0138,1617402716,56.024 45,0010,0013,0890.1,+06.4,075,0138,1617403016,56.011 45,0012,0016,0890.0,+06.4,075,0141,1617403316,56.007 45,0011,0015,0890.2,+06.0,076,0120,1617403616,56.005 45,0012,0016,0890.3,+06.1,073,0124,1617403915,55.992 42,0011,0015,0890.0,+06.1,074,0142,1617404215,55.987 42,0010,0013,0889.9,+06.1,073,0126,1617404515,55.98 42,0011,0015,0889.7,+06.0,073,0131,1617404815,55.969 42,0010,0013,0889.7,+05.8,073,0119,1617405115,55.964 42,0010,0013,0889.6,+05.7,074,0144,1617405415,55.953 42,0010,0013,0889.6,+05.5,075,0132,1617405715,55.955 42,0009,0012,0889.6,+05.6,072,0139,1617406016,56.09 42,0011,0015,0889.6,+05.4,074,0144,1617406316,56.085 42,0007,0010,0889.7,+05.3,074,0134,1617406616,56.077 47,0009,0012,0889.7,+05.4,072,0146,1617406916,56.073 40,0009,0012,0889.6,+05.4,073,0136,1617407216,56.064 45,0009,0012,0889.3,+05.1,074,0144,1617407516,56.068 45,0008,0011,0889.2,+05.1,072,0152,1617407816,56.052 45,0008,0011,0889.3,+05.1,072,0131,1617408116,56.056 45,0009,0012,0889.2,+05.1,073,0148,1617408416,56.046 45,0008,0011,0889.1,+05.0,073,0138,1617408716,56.035 45,0008,0011,0889.0,+04.9,074,0142,1617409016,56.04 42,0008,0011,0889.1,+05.0,073,0114,1617409316,56.018 45,0008,0011,0888.9,+04.9,072,0151,1617409616,56.159 42,0009,0012,0888.8,+04.8,074,0135,1617409916,56.157 45,0008,0011,0888.9,+04.9,072,0131,1617410216,56.148 42,0009,0012,0888.8,+04.7,074,0158,1617410516,56.148 42,0007,0010,0888.9,+04.8,074,0148,1617410816,56.139 42,0013,0017,0888.8,+05.7,080,0147,1617411116,56.134 42,0011,0015,0889.0,+06.0,079,0140,1617411416,56.135 42,0010,0013,0888.7,+06.2,077,0156,1617411716,56.124 42,0010,0013,0888.5,+06.2,077,0124,1617412016,56.102 42,0010,0013,0888.6,+06.3,078,0126,1617412316,56.102 45,0010,0013,0888.3,+06.3,077,0144,1617412616,56.104 45,0008,0011,0888.7,+06.4,077,0141,1617412916,56.089 40,0010,0013,0888.6,+06.5,076,0120,1617413216,56.23 40,0009,0012,0888.5,+06.2,076,0143,1617413516,56.223 42,0009,0012,0888.4,+06.2,076,0137,1617413816,56.221 42,0009,0012,0888.3,+06.1,076,0136,1617414116,56.216 42,0009,0012,0888.6,+06.3,076,0120,1617414416,56.202 45,0008,0011,0888.5,+06.4,076,0141,1617414716,56.203 42,0008,0011,0888.3,+06.6,076,0125,1617415016,56.195 42,0009,0012,0888.3,+06.2,076,0128,1617415316,56.187 45,0010,0013,0888.1,+06.2,076,0130,1617415616,56.18 45,0007,0010,0888.2,+05.7,076,0137,1617415916,56.174 42,0007,0010,0888.4,+05.5,076,0142,1617416216,56.167 45,0006,0008,0888.2,+05.1,073,0111,1617416516,56.162 42,0006,0008,0888.4,+05.0,072,0151,1617416816,56.301 45,0007,0010,0888.0,+04.7,072,0117,1617417116,56.318 45,0007,0010,0887.9,+04.6,075,0140,1617417416,56.293 42,0008,0011,0888.3,+05.9,076,0131,1617417716,56.311 45,0008,0011,0887.9,+05.9,075,0129,1617418016,56.287 42,0007,0010,0888.1,+06.5,073,0131,1617418316,56.276 42,0009,0012,0888.1,+06.5,073,0117,1617418616,56.268 45,0009,0012,0888.0,+06.5,073,0135,1617418916,56.258 42,0008,0011,0887.9,+06.0,074,0128,1617419216,56.254 42,0007,0010,0888.1,+05.7,072,0126,1617419516,56.251 45,0006,0008,0888.0,+05.5,072,0124,1617419816,56.248 42,0006,0008,0887.8,+04.8,071,0145,1617420116,56.239 42,0006,0008,0887.6,+04.4,072,0139,1617420416,56.46 42,0006,0008,0887.9,+03.8,074,0138,1617420716,56.379 42,0007,0010,0887.9,+03.6,075,0149,1617421016,56.368 42,0007,0010,0887.8,+03.3,075,0149,1617421316,56.365 47,0007,0010,0888.0,+03.3,075,0138,1617421616,56.369 42,0007,0010,0887.9,+03.3,078,0144,1617421916,56.352 45,0006,0008,0887.7,+03.2,077,0126,1617422216,56.346 42,0007,0010,0887.8,+03.2,074,0123,1617422516,56.359 99,0007,0010,0888.0,+03.3,076,0127,1617422816,56.35 45,0008,0011,0887.6,+03.3,076,0139,1617423116,56.328 42,0008,0011,0887.7,+03.4,077,0144,1617423416,56.312 00,0011,0015,0887.8,+05.2,079,0122,1617423716,56.297 45,0011,0015,0887.8,+06.0,076,0130,1617424016,56.452 45,0012,0016,0887.9,+06.4,075,0131,1617424316,56.455 45,0012,0016,0887.8,+06.6,074,0126,1617424616,56.451 99,0012,0016,0888.0,+06.9,073,0117,1617424916,56.439 45,0012,0016,0887.8,+07.1,072,0133,1617425216,56.43 45,0010,0013,0888.0,+07.2,072,0136,1617425516,56.421 45,0010,0013,0887.8,+07.0,073,0143,1617425816,56.429 45,0009,0012,0887.9,+07.0,072,0110,1617426116,56.413 42,0011,0015,0887.9,+07.0,072,0136,1617426416,56.397 45,0010,0013,0887.9,+07.2,072,0143,1617426716,56.395 40,0008,0011,0888.1,+07.3,072,0129,1617427016,56.384 42,0010,0013,0887.6,+07.4,072,0128,1617427316,56.372 45,0010,0013,0887.7,+07.4,072,0148,1617427616,56.535 42,0011,0015,0887.9,+07.5,071,0148,1617427916,56.524 40,0013,0017,0888.1,+07.7,071,0123,1617428216,56.509 42,0012,0016,0888.2,+07.8,071,0118,1617428516,56.5 99,0012,0016,0887.9,+07.8,071,0127,1617428816,56.492 45,0013,0017,0887.7,+07.9,070,0133,1617429116,56.479 45,0014,0018,0888.1,+08.0,071,0147,1617429416,56.484 40,0014,0018,0888.2,+08.1,069,0145,1617429716,56.483 40,0014,0018,0887.8,+08.3,070,0138,1617430016,56.462 40,0012,0016,0888.0,+08.6,068,0128,1617430316,56.45 40,0014,0018,0887.9,+08.8,067,0148,1617430616,56.442 40,0011,0015,0888.1,+08.9,066,0150,1617430916,56.445 40,0012,0016,0888.0,+08.9,065,0149,1617431216,56.593 40,0012,0016,0887.9,+09.2,065,0136,1617431516,56.568 45,0010,0013,0888.0,+09.4,065,0168,1617431816,56.567 45,0010,0013,0887.9,+09.4,064,0143,1617432116,56.561 42,0010,0013,0887.8,+09.6,063,0163,1617432416,56.554 42,0009,0012,0888.0,+09.8,061,0152,1617432716,56.549 40,0009,0012,0887.8,+09.8,061,0129,1617433016,56.533 42,0008,0011,0887.8,+10.1,061,0141,1617433316,56.531 40,0009,0012,0888.2,+10.2,060,0145,1617433616,56.51 40,0009,0012,0887.8,+10.3,060,0160,1617433916,56.507 40,0010,0013,0887.9,+10.4,059,0128,1617434216,56.502 42,0009,0012,0887.7,+10.7,058,0130,1617434516,56.5 00,0011,0015,0888.3,+10.5,058,0143,1617434816,56.608 40,0009,0012,0888.2,+10.5,056,0137,1617435116,56.637 40,0010,0013,0887.7,+10.7,058,0149,1617435416,56.624 42,0009,0012,0888.0,+11.0,056,0136,1617435716,56.618 45,0009,0012,0887.8,+11.2,056,0134,1617436016,56.6 40,0010,0013,0887.7,+11.4,057,0130,1617436316,56.597 40,0009,0012,0887.8,+11.1,056,0148,1617436616,56.598 40,0009,0012,0887.9,+11.7,053,0158,1617436916,56.586 42,0011,0015,0887.9,+12.0,053,0138,1617437216,56.572 45,0009,0012,0887.6,+12.3,051,0146,1617437516,56.592 40,0009,0012,0887.7,+12.2,050,0155,1617437816,56.566 40,0010,0013,0887.9,+12.5,049,0146,1617438116,56.552 45,0008,0011,0887.8,+12.3,049,0161,1617438416,56.689 40,0009,0012,0887.5,+12.7,051,0130,1617438716,56.678 40,0009,0012,0887.9,+12.6,049,0129,1617439016,56.677 40,0010,0013,0888.0,+12.1,051,0131,1617439316,56.669 42,0010,0013,0887.9,+12.4,049,0144,1617439616,56.656 42,0009,0012,0887.6,+12.7,048,0158,1617439916,56.674 40,0010,0013,0887.8,+12.5,049,0142,1617440216,56.647 40,0008,0011,0887.4,+13.1,047,0145,1617440516,56.627 40,0009,0012,0887.8,+12.9,047,0123,1617440816,56.622 40,0010,0013,0887.7,+12.9,047,0122,1617441116,56.613 45,0008,0011,0887.6,+13.1,048,0138,1617441416,56.601 99,0009,0012,0887.7,+13.1,045,0131,1617441716,56.581 37,0008,0011,0887.7,+13.1,047,0136,1617442016,56.728 42,0009,0012,0887.7,+13.3,047,0158,1617442316,56.73 40,0010,0013,0887.4,+13.0,045,0153,1617442616,56.714 99,0011,0015,0887.6,+13.3,045,0127,1617442916,56.708 40,0007,0010,0887.5,+13.9,045,0137,1617443216,56.695 40,0008,0011,0887.5,+14.0,043,0124,1617443516,56.682 42,0008,0011,0887.1,+13.8,046,0125,1617444116,56.674 45,0007,0010,0887.2,+13.6,045,0147,1617444416,56.676 40,0008,0011,0887.1,+13.1,044,0127,1617444716,56.659 42,0008,0011,0887.3,+13.4,046,0114,1617445016,56.648 42,0008,0011,0887.0,+13.6,044,0138,1617445316,56.636 40,0008,0011,0887.5,+13.8,046,0152,1617445616,56.774 40,0009,0012,0887.0,+13.5,045,0141,1617445916,56.762 45,0009,0012,0886.9,+14.2,044,0130,1617446216,56.757 42,0008,0011,0887.1,+14.5,043,0111,1617446516,56.749 45,0008,0011,0886.9,+15.0,046,0126,1617446816,56.749 40,0007,0010,0886.8,+14.5,042,0142,1617447116,56.774 37,0007,0010,0886.6,+14.7,041,0138,1617447416,56.723 45,0007,0010,0887.0,+14.4,042,0136,1617447716,56.719 45,0006,0008,0886.6,+14.7,041,0162,1617448016,56.706 40,0010,0013,0887.0,+14.4,042,0111,1617448316,56.729 42,0007,0010,0886.8,+14.3,043,0143,1617448616,56.692 37,0005,0007,0887.0,+14.0,040,0138,1617448916,56.711 42,0005,0007,0886.9,+13.5,040,0130,1617449216,56.826 99,0004,0006,0886.9,+13.4,039,0148,1617449516,56.853 00,0006,0008,0886.3,+13.5,039,0135,1617449816,56.791 40,0006,0008,0886.4,+14.4,039,0149,1617450116,56.843 42,0006,0008,0886.3,+14.7,038,0116,1617450416,56.8 42,0006,0008,0886.1,+14.8,038,0125,1617450716,56.815 37,0006,0008,0886.2,+15.1,039,0131,1617451016,56.771 99,0007,0010,0885.9,+15.5,038,0147,1617451316,56.768 42,0006,0008,0885.9,+15.4,038,0155,1617451616,56.791 40,0005,0007,0886.1,+15.6,037,0140,1617451916,56.757 45,0006,0008,0885.9,+15.8,037,0150,1617452216,56.746 42,0007,0010,0886.0,+15.6,038,0151,1617452516,56.735 99,0007,0010,0885.9,+15.9,037,0156,1617452816,56.872 37,0006,0008,0886.0,+15.5,036,0139,1617453116,56.892 42,0006,0008,0886.2,+15.6,037,0137,1617453416,56.839 42,0005,0007,0886.0,+15.1,039,0132,1617453716,56.868 37,0005,0007,0886.2,+14.6,039,0123,1617454016,56.829 40,0004,0006,0886.3,+14.9,041,0134,1617454316,56.824 40,0004,0006,0886.4,+14.5,040,0143,1617454616,56.817 42,0004,0006,0885.9,+14.5,040,0131,1617454916,56.843 42,0005,0007,0885.7,+14.3,038,0154,1617455216,56.802 45,0006,0008,0885.8,+14.0,040,0144,1617455516,56.79 40,0006,0008,0885.8,+13.7,040,0140,1617455816,56.783 45,0006,0008,0885.8,+13.8,041,0119,1617456116,56.773 45,0005,0007,0885.7,+14.2,043,0141,1617456416,56.913 40,0006,0008,0885.7,+14.3,041,0140,1617456716,56.935 40,0006,0008,0885.6,+14.2,041,0138,1617457016,56.93 45,0006,0008,0885.3,+13.5,051,0133,1617457316,56.901 45,0007,0010,0885.3,+12.6,051,0131,1617457616,56.888 45,0006,0008,0885.8,+12.2,052,0143,1617457916,56.878 40,0007,0010,0885.5,+11.9,055,0125,1617458216,56.905 45,0007,0010,0885.6,+10.8,062,0126,1617458516,56.898 45,0008,0011,0885.3,+10.4,062,0146,1617458816,56.861 40,0008,0011,0885.5,+10.2,063,0127,1617459116,56.877 45,0009,0012,0885.6,+09.9,065,0140,1617459416,56.839 37,0008,0011,0885.4,+10.0,064,0132,1617459716,56.82 40,0009,0012,0885.5,+09.9,065,0130,1617460016,56.962 45,0008,0011,0885.8,+09.7,065,0142,1617460316,56.96 40,0008,0011,0885.8,+09.8,065,0150,1617460616,56.963 42,0008,0011,0886.2,+09.7,066,0136,1617460916,56.953 42,0011,0015,0886.3,+09.6,067,0118,1617461216,56.943 40,0011,0015,0886.0,+09.4,069,0122,1617461516,56.936 40,0013,0017,0886.4,+09.1,071,0152,1617461816,56.929 45,0016,0022,0885.9,+08.7,074,0131,1617462116,56.92 40,0016,0022,0886.4,+08.4,075,0130,1617462416,56.92 42,0015,0021,0886.7,+07.8,078,0130,1617462716,56.915 47,0011,0015,0886.2,+07.6,078,0148,1617463016,56.913 99,0010,0013,0886.5,+07.7,078,0146,1617463316,56.934 47,0009,0012,0886.0,+07.9,078,0159,1617463617,57.039 42,0008,0011,0886.1,+07.9,077,0143,1617463917,57.035 47,0009,0012,0886.2,+08.1,079,0159,1617464217,57.031 42,0009,0012,0886.1,+08.1,078,0124,1617464517,57.026 40,0009,0012,0886.2,+08.1,077,0132,1617464817,57.017 45,0010,0013,0886.1,+07.9,078,0123,1617465117,57.008 45,0009,0012,0886.2,+07.8,079,0155,1617465416,56.996 40,0010,0013,0886.5,+07.8,079,0160,1617465716,56.989 45,0011,0015,0886.3,+07.6,079,0140,1617466016,56.986 45,0014,0018,0886.0,+07.3,079,0145,1617466317,57.006 45,0015,0021,0886.0,+07.0,079,0160,1617466616,56.964 45,0015,0021,0886.4,+06.8,080,0145,1617466916,56.957 45,0017,0023,0886.4,+06.8,079,0138,1617467217,57.135 45,0018,0024,0886.2,+06.4,080,0141,1617467517,57.085 45,0024,0032,0886.3,+06.0,080,0146,1617467817,57.076 40,0015,0021,0886.3,+05.9,081,0133,1617468117,57.078 40,0011,0015,0886.7,+05.7,081,0123,1617468417,57.103 45,0010,0013,0887.2,+05.6,081,0137,1617468717,57.079 42,0008,0011,0887.1,+05.7,081,0154,1617469017,57.063 45,0006,0008,0886.3,+05.6,081,0130,1617469317,57.048 42,0005,0007,0886.5,+05.7,080,0126,1617469617,57.078 42,0006,0008,0886.7,+05.7,080,0132,1617469917,57.017 99,0005,0007,0886.5,+05.6,080,0154,1617470217,57.032 42,0006,0008,0886.7,+05.4,082,0140,1617470517,57.029 42,0005,0007,0886.7,+05.4,081,0140,1617470817,57.168 42,0004,0006,0886.8,+05.4,081,0148,1617471117,57.166 45,0004,0006,0886.8,+05.3,080,0156,1617471417,57.193 45,0002,0003,0887.3,+05.3,081,0150,1617471717,57.148 99,0005,0007,0887.2,+05.3,080,0166,1617472017,57.185 42,0004,0006,0887.5,+05.3,080,0165,1617472317,57.145 47,0004,0006,0887.2,+05.2,081,0147,1617472617,57.13 45,0004,0006,0886.9,+05.2,080,0156,1617472917,57.118 47,0005,0007,0886.9,+05.1,081,0155,1617473217,57.123 47,0005,0007,0887.3,+04.9,081,0168,1617473517,57.126 45,0005,0007,0886.8,+04.7,081,0151,1617473817,57.11 45,0005,0007,0886.9,+04.5,081,0155,1617474117,57.099 42,0004,0006,0887.0,+04.3,080,0145,1617474417,57.245 45,0004,0006,0887.1,+04.1,080,0145,1617474717,57.24 45,0004,0006,0887.1,+03.9,080,0144,1617475017,57.224 47,0005,0007,0887.4,+03.8,080,0157,1617475317,57.268 45,0006,0008,0887.2,+03.6,081,0188,1617475617,57.274 45,0006,0008,0887.0,+03.6,081,0159,1617475917,57.258 47,0005,0007,0887.7,+03.5,080,0165,1617476217,57.212 45,0005,0007,0887.2,+03.4,080,0148,1617476517,57.24 45,0005,0007,0887.2,+03.3,079,0151,1617476817,57.196 45,0005,0007,0887.6,+03.3,080,0167,1617477117,57.202 45,0005,0007,0887.4,+03.3,080,0161,1617477417,57.197 45,0004,0006,0887.4,+03.2,080,0161,1617477717,57.184 45,0005,0007,0887.3,+03.2,080,0143,1617478017,57.323 47,0005,0007,0887.7,+03.1,080,0152,1617478317,57.332 45,0005,0007,0887.5,+03.0,080,0147,1617478617,57.37 45,0004,0006,0887.5,+02.9,080,0120,1617478917,57.171 45,0004,0006,0887.4,+02.8,079,0164,1617479217,57.313 45,0004,0006,0887.3,+02.9,079,0143,1617479517,57.31 45,0004,0006,0887.4,+02.8,079,0143,1617479817,57.299 45,0005,0007,0887.6,+02.8,078,0150,1617480117,57.103 45,0005,0007,0887.8,+02.7,080,0133,1617480417,57.094 45,0005,0007,0887.6,+02.7,080,0136,1617480717,57.285 47,0005,0007,0887.4,+02.6,079,0153,1617481017,57.272 47,0005,0007,0887.2,+02.5,079,0125,1617481317,57.348 45,0005,0007,0887.2,+02.4,080,0137,1617481617,57.41 99,0006,0008,0887.4,+02.4,080,0128,1617481917,57.408 99,0005,0007,0887.0,+02.3,080,0150,1617482217,57.217 45,0006,0008,0887.5,+02.3,080,0138,1617482517,57.404 47,0006,0008,0887.6,+02.2,079,0159,1617482817,57.256 45,0005,0007,0887.2,+02.2,080,0150,1617483117,57.436 47,0006,0008,0887.3,+02.1,080,0156,1617483417,57.382 45,0008,0011,0887.7,+02.1,080,0134,1617483717,57.368 45,0007,0010,0887.7,+02.1,081,0122,1617484017,57.168 47,0008,0011,0887.8,+02.0,080,0144,1617484317,57.359 47,0008,0011,0887.7,+02.0,080,0147,1617484617,57.354 47,0007,0010,0887.6,+02.0,080,0117,1617484917,57.347 47,0007,0010,0887.6,+02.0,080,0126,1617485217,57.489 45,0007,0010,0887.6,+02.0,081,0140,1617485517,57.488 47,0007,0010,0887.6,+02.0,081,0155,1617485817,57.285 45,0007,0010,0887.5,+02.0,081,0136,1617486117,57.479 45,0007,0010,0887.6,+01.9,081,0119,1617486417,57.468 45,0006,0008,0887.3,+01.9,081,0140,1617486717,57.469 45,0005,0007,0887.7,+01.7,081,0131,1617487017,57.266 45,0004,0006,0887.7,+01.5,080,0143,1617487317,57.261 45,0005,0007,0887.5,+01.4,080,0142,1617487617,57.45 45,0003,0005,0887.5,+01.1,080,0137,1617487917,57.255 47,0004,0006,0887.5,+00.7,080,0149,1617488217,57.247 45,0002,0003,0887.3,+00.6,079,0115,1617488517,57.241 47,0002,0003,0887.8,+00.5,080,0127,1617488817,57.385 45,0003,0005,0887.4,+00.3,080,0139,1617489117,57.376 45,0002,0003,0887.5,+00.3,080,0140,1617489417,57.373 45,0001,0002,0887.6,+00.3,079,0131,1617489717,57.372 47,0002,0003,0887.6,+00.2,080,0128,1617490017,57.375 47,0002,0003,0887.8,+00.2,080,0139,1617490317,57.366 45,0002,0003,0887.9,+00.3,080,0131,1617490617,57.377 45,0002,0003,0887.8,+00.3,080,0146,1617490917,57.35 42,0003,0005,0887.7,+00.3,080,0149,1617491217,57.354 42,0002,0003,0887.6,+00.4,080,0134,1617491517,57.543 42,0002,0003,0887.6,+00.3,080,0149,1617491817,57.333 42,0002,0003,0887.6,+00.3,080,0135,1617492117,57.328 99,0002,0003,0887.6,+00.4,080,0149,1617492417,57.666 45,0002,0003,0887.7,+00.3,080,0133,1617492717,57.473 42,0002,0003,0887.8,+00.3,080,0141,1617493017,57.469 45,0002,0003,0887.8,+00.3,080,0145,1617493317,57.652 45,0002,0003,0888.2,+00.3,080,0135,1617493617,57.646 99,0002,0003,0888.0,+00.3,080,0143,1617493917,57.446 45,0002,0003,0888.1,+00.3,080,0139,1617494217,57.441 45,0002,0003,0888.1,+00.3,080,0135,1617494517,57.447 45,0003,0005,0888.1,+00.3,080,0170,1617494817,57.442 42,0003,0005,0888.2,+00.3,081,0157,1617495117,57.44 42,0003,0005,0888.2,+00.2,081,0148,1617495417,57.425 45,0004,0006,0888.0,+00.1,080,0120,1617495717,57.417 45,0003,0005,0888.0,+00.1,080,0120,1617496017,57.759 99,0003,0005,0888.2,+00.1,081,0141,1617496317,57.562 45,0003,0005,0888.0,+00.1,081,0131,1617496617,57.573 45,0003,0005,0888.2,+00.1,080,0127,1617496917,57.568 45,0003,0005,0888.3,+00.1,081,0142,1617497217,57.575 45,0004,0006,0888.3,+00.1,081,0138,1617497517,57.56 45,0006,0008,0888.2,+00.1,080,0160,1617497817,57.546 42,0007,0010,0888.3,+00.1,080,0160,1617498117,57.536 42,0008,0011,0888.2,+00.0,080,0137,1617499017,57.526 42,0007,0010,0888.3,+00.0,080,0145,1617499317,57.513 99,0007,0010,0888.2,-00.0,080,0136,1617499617,57.659 42,0006,0008,0887.9,-00.0,080,0129,1617499917,57.669 45,0006,0008,0888.0,-00.1,080,0127,1617500217,57.674 45,0005,0007,0887.7,-00.0,080,0136,1617500517,57.645 40,0005,0007,0887.9,-00.0,081,0139,1617501117,57.638 45,0005,0007,0888.0,-00.0,080,0144,1617501417,57.829 99,0006,0008,0887.9,-00.1,081,0145,1617501717,57.823 45,0005,0007,0888.0,-00.0,081,0149,1617502017,57.624 45,0006,0008,0887.8,-00.1,080,0143,1617502317,57.815 45,0007,0010,0887.9,-00.1,080,0125,1617502617,57.615 45,0008,0011,0887.8,-00.1,081,0117,1617502917,57.619 99,0007,0010,0887.9,-00.1,080,0144,1617503217,57.76 45,0008,0011,0887.9,-00.1,080,0127,1617503517,57.952 42,0007,0010,0887.8,-00.0,080,0158,1617503817,57.959 42,0007,0010,0887.5,-00.1,080,0116,1617504117,57.751 99,0006,0008,0887.8,-00.0,080,0138,1617504417,57.752 42,0005,0007,0887.7,-00.1,080,0127,1617504717,57.741 45,0007,0010,0887.7,-00.1,080,0134,1617505017,57.73 45,0005,0007,0887.7,-00.1,080,0138,1617505317,57.923 42,0005,0007,0887.8,-00.1,081,0112,1617505617,57.725 42,0005,0007,0887.5,-00.1,080,0129,1617505917,57.721 42,0005,0007,0887.7,-00.1,080,0110,1617506217,57.716 42,0005,0007,0887.9,-00.2,080,0107,1617506517,57.719 42,0004,0006,0887.9,-00.2,081,0120,1617506817,57.852 45,0005,0007,0887.7,-00.3,081,0106,1617507117,57.849 45,0005,0007,0887.7,-00.3,081,0135,1617507418,58.04 99,0005,0007,0887.8,-00.4,081,0124,1617507717,57.843 42,0005,0007,0887.9,-00.3,081,0137,1617508017,57.839 42,0005,0007,0888.0,-00.2,081,0134,1617508317,57.836 42,0004,0006,0888.1,-00.2,080,0133,1617508618,58.018 42,0005,0007,0888.0,-00.2,080,0127,1617508918,58.017 42,0005,0007,0887.9,-00.2,080,0130,1617509218,58.014 45,0005,0007,0887.7,-00.1,080,0125,1617509518,58.023 99,0006,0008,0887.9,-00.1,079,0133,1617509818,58.003 45,0005,0007,0887.7,-00.1,079,0138,1617510117,57.993 42,0006,0008,0887.8,-00.1,079,0126,1617510417,57.945 99,0006,0008,0887.5,-00.0,079,0135,1617510718,58.142 45,0005,0007,0887.7,-00.1,080,0134,1617511018,58.144 45,0006,0008,0887.8,-00.1,080,0143,1617511317,57.936 42,0005,0007,0887.7,-00.1,080,0124,1617511617,57.946 45,0006,0008,0887.8,-00.0,079,0143,1617512217,57.921 42,0006,0008,0887.5,-00.0,079,0132,1617512518,58.112 99,0005,0007,0887.9,+00.1,078,0136,1617512818,58.107 00,0006,0008,0888.0,+00.1,079,0122,1617513118,58.095 45,0006,0008,0887.8,+00.1,079,0143,1617513418,58.1 45,0005,0007,0887.8,+00.1,079,0144,1617513717,57.9 42,0006,0008,0888.1,+00.1,079,0132,1617514018,58.238 42,0008,0011,0888.2,-00.0,079,0142,1617514318,58.062 45,0007,0010,0887.9,-00.0,079,0126,1617514618,58.034 45,0010,0013,0888.0,+00.0,079,0124,1617514918,58.227 42,0011,0015,0888.4,-00.0,079,0136,1617515218,58.24 45,0012,0016,0888.0,+00.0,079,0150,1617515518,58.024 45,0012,0016,0888.1,-00.2,079,0137,1617515818,58.214 42,0014,0018,0887.9,-00.3,080,0139,1617516118,58.204 99,0014,0018,0888.1,-00.2,080,0135,1617516418,58.205 45,0014,0018,0888.0,-00.3,080,0136,1617516718,58.002 45,0016,0022,0887.9,-00.3,081,0141,1617517318,58.004 45,0019,0026,0888.0,-00.2,081,0136,1617517618,58.157 45,0015,0021,0888.1,-00.3,081,0140,1617517918,58.133 99,0018,0024,0888.0,-00.3,081,0146,1617518218,58.326 42,0023,0031,0888.4,-00.4,081,0143,1617518518,58.132 47,0013,0017,0888.3,-00.4,081,0142,1617518818,58.325 42,0015,0021,0887.9,-00.4,081,0139,1617519118,58.307 42,0014,0018,0888.3,-00.3,081,0146,1617519418,58.115 40,0015,0021,0888.1,-00.5,081,0133,1617519718,58.124 45,0014,0018,0888.3,-00.5,081,0132,1617520018,58.301 40,0016,0022,0888.0,-00.7,080,0122,1617520318,58.102 45,0017,0023,0888.2,-00.7,081,0132,1617520618,58.097 45,0016,0022,0888.3,-00.8,081,0145,1617520918,58.12 42,0017,0023,0888.2,-00.6,080,0136,1617521218,58.234 45,0016,0022,0888.3,-00.6,080,0114,1617521518,58.232 40,0016,0022,0888.2,-00.5,079,0124,1617521818,58.226 40,0014,0018,0888.3,-00.4,080,0125,1617522118,58.251 45,0014,0018,0888.4,-00.4,080,0112,1617522418,58.23 40,0013,0017,0888.4,-00.4,080,0115,1617522718,58.213 40,0014,0018,0888.5,-00.3,078,0130,1617523018,58.21 99,0014,0018,0888.6,+00.0,079,0130,1617523318,58.211 47,0013,0017,0888.5,+00.0,079,0144,1617523618,58.243 40,0013,0017,0888.2,+00.1,079,0144,1617523918,58.412 40,0013,0017,0888.2,+00.2,079,0132,1617524218,58.387 40,0014,0018,0888.3,+00.1,079,0124,1617524518,58.382 47,0013,0017,0888.2,+00.2,079,0124,1617524818,58.327 45,0012,0016,0888.4,+00.4,078,0126,1617525118,58.521 37,0012,0016,0888.4,+00.5,078,0126,1617525418,58.512 45,0012,0016,0888.7,+00.5,077,0127,1617525718,58.51 47,0011,0015,0888.3,+00.5,077,0102,1617526018,58.533 47,0011,0015,0888.3,+00.5,078,0136,1617526318,58.314 47,0011,0015,0888.4,+00.5,077,0143,1617526618,58.492 45,0011,0015,0888.4,+00.6,078,0145,1617526918,58.517 35,0010,0013,0888.2,+00.4,076,0127,1617527218,58.482 37,0010,0013,0888.6,+00.4,077,0113,1617527518,58.476 35,0009,0012,0888.4,+00.3,077,0136,1617527818,58.469 35,0009,0012,0888.1,+00.3,077,0131,1617528118,58.473 35,0008,0011,0888.2,+00.3,076,0134,1617528418,58.605 35,0009,0012,0887.8,+00.1,076,0143,1617528718,58.419 37,0009,0012,0888.2,+00.1,077,0139,1617529018,58.426 37,0009,0012,0888.0,+00.2,078,0150,1617529318,58.602 40,0010,0013,0888.0,+00.1,078,0137,1617529618,58.622 37,0010,0013,0888.1,+00.0,077,0134,1617529918,58.427 37,0009,0012,0888.2,-00.0,079,0138,1617530218,58.395 42,0009,0012,0888.0,+00.0,078,0141,1617530518,58.588 40,0009,0012,0888.1,+00.0,079,0132,1617530818,58.613 42,0010,0013,0888.1,+00.2,079,0132,1617531118,58.388 42,0009,0012,0888.1,+00.2,078,0133,1617531418,58.377 45,0010,0013,0888.1,+00.2,078,0150,1617531718,58.57 42,0010,0013,0887.9,+00.4,079,0147,1617532018,58.706 42,0010,0013,0888.1,+01.0,080,0130,1617532618,58.699 42,0011,0015,0888.1,+01.0,079,0120,1617532918,58.504 40,0009,0012,0888.1,+01.0,078,0133,1617533218,58.693 42,0010,0013,0888.2,+01.1,078,0142,1617533518,58.496 45,0009,0012,0887.7,+01.1,079,0139,1617533818,58.494 45,0011,0015,0887.8,+01.1,079,0123,1617534118,58.487 42,0010,0013,0887.6,+01.1,080,0152,1617534418,58.679 40,0010,0013,0888.0,+01.0,079,0149,1617534718,58.492 37,0009,0012,0888.0,+00.7,078,0131,1617535018,58.662 40,0008,0011,0887.8,+00.8,079,0126,1617535318,58.464 40,0008,0011,0887.8,+00.7,078,0157,1617535618,58.61 42,0008,0011,0887.7,+00.7,078,0163,1617535918,58.639 42,0009,0012,0887.7,+00.6,078,0134,1617536218,58.635 45,0009,0012,0888.0,+00.5,078,0129,1617536518,58.606 40,0009,0012,0887.8,+00.5,079,0131,1617536818,58.789 40,0011,0015,0887.8,+00.3,080,0133,1617537118,58.78 40,0015,0021,0887.3,+00.3,080,0137,1617537418,58.777 40,0014,0018,0887.4,+00.2,080,0118,1617537718,58.772 37,0010,0013,0887.3,-00.0,080,0126,1617538018,58.617 00,0010,0013,0887.3,-00.1,079,0137,1617538318,58.74 37,0009,0012,0887.1,+00.1,080,0140,1617538618,58.565 37,0009,0012,0887.1,+00.1,080,0123,1617538918,58.564 45,0008,0011,0887.2,-00.0,079,0143,1617539218,58.71 40,0007,0010,0886.8,-00.2,079,0144,1617539518,58.706 42,0007,0010,0887.0,-00.1,079,0127,1617539818,58.735 40,0005,0007,0886.8,-00.2,079,0146,1617540118,58.691 42,0006,0008,0886.7,-00.2,079,0147,1617540418,58.688 42,0006,0008,0886.8,-00.3,079,0145,1617540718,58.691 40,0005,0007,0887.2,-00.3,079,0136,1617541018,58.678 42,0005,0007,0887.0,-00.3,079,0125,1617541318,58.675 42,0005,0007,0886.5,-00.2,079,0139,1617541618,58.673 42,0004,0006,0886.8,-00.1,078,0125,1617541918,58.666 40,0004,0006,0886.9,-00.2,079,0143,1617542218,58.658 45,0005,0007,0886.8,-00.2,078,0139,1617542518,58.652 42,0005,0007,0886.9,-00.3,078,0127,1617542818,58.794 40,0005,0007,0886.4,-00.2,078,0149,1617543418,58.793 42,0007,0010,0886.8,-00.1,079,0143,1617543718,58.782 40,0007,0010,0886.6,-00.1,078,0129,1617544018,58.782 40,0006,0008,0886.6,-00.2,079,0145,1617544318,58.778 40,0005,0007,0886.5,-00.3,079,0141,1617544618,58.77 99,0005,0007,0886.3,-00.2,080,0165,1617544918,58.773 42,0005,0007,0886.3,-00.2,080,0150,1617545218,58.768 40,0004,0006,0886.5,-00.4,080,0135,1617545518,58.763 42,0005,0007,0886.4,-00.4,079,0125,1617545818,58.751 42,0005,0007,0886.4,-00.4,080,0140,1617546118,58.759 40,0005,0007,0886.2,-00.3,080,0115,1617546418,58.899 40,0005,0007,0886.4,-00.6,080,0125,1617546718,58.935 40,0006,0008,0886.9,-00.4,080,0125,1617547018,58.883 42,0005,0007,0886.5,-00.5,079,0118,1617547318,58.886 42,0004,0006,0886.3,-00.4,079,0117,1617547618,58.884 42,0005,0007,0886.7,-00.5,079,0121,1617547919,59.067 40,0003,0005,0886.9,-00.5,079,0136,1617548218,58.875 42,0004,0006,0886.8,-00.5,079,0136,1617548518,58.876 99,0004,0006,0886.7,-00.5,079,0134,1617548818,58.864 42,0003,0005,0886.6,-00.6,079,0114,1617549118,58.871 40,0003,0005,0886.7,-00.5,079,0146,1617549418,58.868 42,0004,0006,0886.3,-00.5,079,0133,1617549718,58.867 42,0003,0005,0886.5,-00.6,079,0131,1617550019,59.003 99,0003,0005,0886.8,-00.7,079,0139,1617550319,59.006 42,0004,0006,0886.5,-00.7,079,0128,1617551219,59.016 45,0005,0007,0886.4,-00.6,079,0127,1617551519,59.023 42,0004,0006,0886.5,-00.6,080,0138,1617551819,59.017 40,0003,0005,0886.4,-00.7,079,0118,1617552118,58.982 42,0002,0003,0886.5,-00.7,079,0128,1617552419,59.013 45,0002,0003,0886.5,-00.6,079,0121,1617552718,58.969 99,0004,0006,0886.4,-00.6,079,0135,1617553018,58.966 00,0003,0005,0886.4,-00.7,079,0137,1617553319,59.139 42,0004,0006,0886.2,-00.7,079,0144,1617553619,59.105 45,0004,0006,0886.2,-00.7,079,0126,1617553919,59.138 00,0003,0005,0886.3,-00.7,079,0137,1617554219,59.313 42,0004,0006,0886.4,-00.8,079,0133,1617554519,59.128 42,0005,0007,0886.4,-00.8,079,0132,1617554819,59.104 45,0004,0006,0886.8,-00.9,079,0134,1617555119,59.124 45,0004,0006,0886.6,-00.9,079,0131,1617555419,59.091 45,0004,0006,0886.6,-00.8,079,0134,1617555719,59.117 45,0004,0006,0886.3,-00.8,079,0146,1617556019,59.107 42,0004,0006,0886.6,-00.9,079,0153,1617556619,59.061 45,0004,0006,0886.7,-00.9,079,0141,1617556919,59.079 99,0004,0006,0886.6,-00.9,079,0144,1617557219,59.199 45,0005,0007,0886.6,-00.9,079,0127,1617557519,59.203 42,0003,0005,0886.7,-00.8,079,0133,1617557819,59.197 42,0004,0006,0886.7,-00.8,079,0130,1617558119,59.191 42,0005,0007,0886.6,-00.8,080,0141,1617558419,59.198 42,0006,0008,0886.6,-00.9,080,0139,1617558719,59.225 45,0005,0007,0886.6,-00.8,079,0137,1617559019,59.18 42,0005,0007,0886.8,-00.8,079,0146,1617559319,59.184 45,0005,0007,0886.8,-00.9,079,0149,1617559619,59.22 45,0005,0007,0886.9,-00.9,079,0133,1617559919,59.169 42,0004,0006,0886.8,-00.9,079,0144,1617560219,59.166 42,0004,0006,0887.3,-01.1,079,0141,1617560519,59.164 42,0003,0005,0887.3,-01.0,080,0142,1617560819,59.295 45,0003,0005,0887.0,-01.0,079,0150,1617561119,59.288 45,0003,0005,0887.3,-01.0,079,0133,1617561419,59.289 42,0003,0005,0887.3,-01.0,079,0156,1617561719,59.287 42,0003,0005,0887.5,-01.2,079,0160,1617562019,59.274 42,0002,0003,0887.7,-01.1,079,0122,1617562319,59.277 45,0002,0003,0887.6,-01.1,079,0134,1617562619,59.262 42,0002,0003,0887.2,-01.2,079,0114,1617562919,59.26 45,0001,0002,0887.6,-01.2,079,0148,1617563219,59.306 00,0002,0003,0887.5,-01.3,080,0154,1617563519,59.465 42,0001,0002,0887.4,-01.3,079,0144,1617563819,59.249 45,0002,0003,0887.6,-01.2,079,0146,1617564119,59.289 42,0002,0003,0887.4,-01.2,079,0125,1617564719,59.403 99,0002,0003,0887.6,-01.3,079,0120,1617565019,59.452 42,0002,0003,0887.5,-01.3,080,0141,1617565619,59.431 45,0002,0003,0887.6,-01.3,080,0138,1617565919,59.468 45,0002,0003,0887.2,-01.4,079,0122,1617566219,59.376 42,0002,0003,0887.3,-01.3,080,0145,1617566519,59.377 45,0001,0002,0887.4,-01.4,080,0113,1617566819,59.362 45,0002,0003,0887.3,-01.3,079,0149,1617567119,59.36 45,0001,0002,0887.5,-01.3,079,0136,1617567419,59.363 42,0002,0003,0887.6,-01.3,079,0139,1617568019,59.507 99,0002,0003,0887.4,-01.3,080,0128,1617568319,59.549 00,0002,0003,0887.4,-01.2,080,0109,1617568619,59.715 42,0002,0003,0887.4,-01.3,079,0146,1617568919,59.487 45,0004,0006,0887.6,-01.4,079,0146,1617569219,59.499 42,0004,0006,0887.6,-01.5,079,0145,1617569519,59.474 42,0004,0006,0887.8,-01.5,079,0144,1617569819,59.478 42,0003,0005,0887.6,-01.5,080,0129,1617570419,59.455 45,0003,0005,0887.6,-01.5,079,0136,1617570719,59.456 42,0003,0005,0887.6,-01.5,079,0149,1617571019,59.453 42,0004,0006,0887.6,-01.6,079,0141,1617571319,59.451 42,0004,0006,0887.5,-01.6,079,0138,1617571619,59.584 42,0004,0006,0887.6,-01.6,080,0141,1617571919,59.58 45,0004,0006,0887.8,-01.6,079,0139,1617572519,59.576 45,0005,0007,0887.6,-01.6,079,0116,1617572819,59.571 45,0005,0007,0887.8,-01.6,079,0131,1617573119,59.582 99,0006,0008,0887.7,-01.6,079,0127,1617573419,59.575 45,0007,0010,0887.5,-01.6,079,0146,1617573719,59.567 45,0009,0012,0887.6,-01.6,079,0127,1617574019,59.565 45,0011,0015,0887.5,-01.6,079,0136,1617574919,59.555 42,0012,0016,0887.8,-01.6,079,0145,1617575219,59.698 45,0013,0017,0887.6,-01.5,079,0132,1617575519,59.698 45,0014,0018,0887.8,-01.6,079,0134,1617575819,59.694 99,0013,0017,0887.5,-01.6,079,0118,1617576119,59.689 45,0014,0018,0887.6,-01.6,079,0139,1617576419,59.681 45,0015,0021,0887.4,-01.7,079,0119,1617576719,59.679 45,0013,0017,0887.4,-01.7,079,0103,1617577019,59.683 45,0013,0017,0887.6,-01.7,079,0116,1617577319,59.688 47,0014,0018,0887.3,-01.6,079,0121,1617577619,59.672 45,0014,0018,0887.3,-01.7,078,0120,1617577919,59.674 42,0013,0017,0887.3,-01.7,078,0136,1617578219,59.651 45,0014,0018,0887.2,-01.8,079,0120,1617578519,59.666 42,0012,0016,0887.3,-01.9,078,0144,1617578819,59.796 00,0014,0018,0887.3,-01.9,078,0141,1617579119,59.963 45,0013,0017,0887.5,-01.9,078,0137,1617579419,59.789 45,0013,0017,0887.6,-01.9,078,0138,1617579719,59.789 45,0013,0017,0887.5,-02.0,077,0136,1617580319,59.779 42,0014,0018,0887.5,-02.0,077,0124,1617580619,59.785 45,0015,0021,0887.4,-02.1,078,0123,1617580919,59.771 47,0013,0017,0887.4,-02.1,077,0134,1617581219,59.766 45,0014,0018,0887.2,-02.2,077,0112,1617581519,59.77 45,0015,0021,0887.7,-02.2,077,0136,1617581819,59.753 45,0014,0018,0887.7,-02.3,078,0136,1617582119,59.758 45,0014,0018,0887.7,-02.3,078,0135,1617582419,59.897 45,0014,0018,0887.8,-02.3,078,0145,1617582719,59.907 45,0013,0017,0887.6,-02.3,077,0121,1617583019,59.898 45,0014,0018,0887.5,-02.3,077,0152,1617583319,59.893 45,0014,0018,0887.4,-02.4,077,0150,1617583620,0.077 99,0014,0018,0887.4,-02.4,077,0124,1617583919,59.882 45,0012,0016,0887.4,-02.5,077,0126,1617584219,59.891 99,0013,0017,0887.5,-02.5,078,0137,1617584519,59.87 45,0014,0018,0887.4,-02.5,078,0121,1617584819,59.867 45,0013,0017,0887.6,-02.4,078,0150,1617585119,59.868 47,0013,0017,0887.3,-02.5,077,0130,1617585419,59.857 99,0013,0017,0887.5,-02.5,077,0130,1617585719,59.861 47,0014,0018,0887.4,-02.5,077,0115,1617586020,0.021 45,0015,0021,0887.4,-02.6,075,0131,1617586320,0.014 45,0013,0017,0887.5,-02.5,077,0118,1617586620,0.007 99,0014,0018,0887.3,-02.6,077,0132,1617586920,0.001 45,0013,0017,0887.5,-02.6,076,0112,1617587219,59.999 47,0013,0017,0887.6,-02.7,077,0125,1617587519,59.99 45,0012,0016,0887.7,-02.7,075,0148,1617587819,59.99 45,0012,0016,0887.5,-02.7,075,0130,1617588119,59.993 99,0012,0016,0887.5,-02.7,075,0134,1617588419,59.982 45,0013,0017,0887.6,-02.7,076,0114,1617588719,59.971 45,0013,0017,0887.6,-02.7,075,0122,1617589019,59.975 45,0012,0016,0887.6,-02.8,076,0143,1617589319,59.978 45,0012,0016,0887.3,-02.8,076,0154,1617589620,0.126 45,0012,0016,0887.5,-02.8,076,0127,1617589920,0.131 45,0012,0016,0887.5,-02.8,076,0113,1617590220,0.11 45,0012,0016,0887.5,-02.9,075,0113,1617590520,0.109 45,0012,0016,0887.4,-02.8,076,0127,1617590820,0.107 45,0012,0016,0887.5,-02.9,076,0136,1617591120,0.124 00,0013,0017,0887.6,-02.9,076,0144,1617591420,0.274 45,0013,0017,0887.6,-02.9,075,0128,1617591720,0.098 99,0014,0018,0887.7,-02.9,076,0141,1617592020,0.089 45,0013,0017,0887.6,-02.9,075,0120,1617592320,0.09 45,0012,0016,0887.5,-02.9,077,0128,1617592620,0.083 45,0014,0018,0887.6,-02.9,075,0120,1617592920,0.088 45,0014,0018,0887.7,-02.9,074,0126,1617593220,0.23 45,0015,0021,0887.7,-02.9,076,0127,1617593520,0.237 45,0017,0023,0887.8,-02.8,076,0120,1617593820,0.223 45,0015,0021,0887.7,-02.9,077,0148,1617594120,0.227 45,0016,0022,0887.9,-02.9,077,0121,1617594420,0.221 45,0016,0022,0887.7,-02.9,077,0149,1617594720,0.215 45,0017,0023,0888.0,-02.9,077,0138,1617595020,0.215 47,0016,0022,0888.2,-02.9,077,0138,1617595320,0.213 45,0016,0022,0888.2,-02.9,077,0126,1617595620,0.204 99,0016,0022,0888.1,-02.9,077,0144,1617595920,0.215 45,0017,0023,0887.9,-03.0,076,0145,1617596220,0.21 45,0015,0021,0887.8,-02.9,076,0126,1617596520,0.207 45,0016,0022,0887.7,-02.8,076,0133,1617596820,0.347 45,0015,0021,0888.1,-02.8,076,0121,1617597120,0.343 99,0016,0022,0888.1,-02.8,076,0112,1617597420,0.358 45,0016,0022,0888.0,-02.9,077,0149,1617597720,0.356 99,0016,0022,0887.7,-02.8,077,0117,1617598020,0.335 45,0016,0022,0887.9,-02.8,076,0117,1617598320,0.348 47,0016,0022,0887.7,-02.8,076,0137,1617598620,0.317 45,0015,0021,0888.2,-02.8,076,0134,1617598920,0.338 45,0014,0018,0888.1,-02.8,076,0149,1617599220,0.317 45,0017,0023,0888.2,-02.8,076,0132,1617599520,0.313 45,0016,0022,0888.3,-02.8,076,0113,1617599820,0.331 45,0017,0023,0888.3,-02.7,076,0141,1617600120,0.305 45,0016,0022,0888.3,-02.5,075,0128,1617600420,0.488 45,0017,0023,0888.5,-02.3,074,0137,1617600720,0.454 99,0016,0022,0888.2,-02.1,073,0153,1617601020,0.459 45,0017,0023,0888.5,-01.9,073,0129,1617601320,0.447 99,0016,0022,0888.6,-01.8,073,0134,1617601620,0.434 45,0016,0022,0888.6,-01.7,073,0139,1617601920,0.423 45,0014,0018,0888.5,-01.7,074,0144,1617602220,0.425 00,0015,0021,0888.7,-01.8,073,0117,1617602520,0.621 99,0014,0018,0888.3,-01.6,073,0139,1617602820,0.418 42,0016,0022,0888.3,-01.5,074,0136,1617603120,0.434 42,0014,0018,0888.5,-01.3,071,0148,1617603420,0.409 45,0013,0017,0888.7,-01.4,071,0145,1617603720,0.41 45,0012,0016,0888.9,-01.6,071,0135,1617604020,0.573 99,0013,0017,0888.8,-01.0,071,0125,1617604320,0.577 42,0013,0017,0888.6,-00.3,071,0127,1617604620,0.54 99,0011,0015,0889.1,-00.4,068,0122,1617605220,0.553 42,0011,0015,0889.0,-00.6,071,0138,1617605520,0.529 45,0011,0015,0888.9,-00.7,071,0143,1617605820,0.515 42,0012,0016,0889.1,-00.5,071,0122,1617606120,0.543 42,0010,0013,0888.9,+00.3,068,0127,1617606420,0.509 45,0010,0013,0889.1,-00.1,065,0125,1617606720,0.497 45,0010,0013,0889.3,+01.0,064,0162,1617607020,0.489 42,0010,0013,0889.5,+01.8,063,0130,1617607620,0.63 99,0009,0012,0889.4,+00.2,064,0145,1617607920,0.818 45,0009,0012,0889.1,+00.7,065,0120,1617608220,0.624 42,0008,0011,0889.0,+01.2,063,0138,1617608520,0.627 99,0009,0012,0889.1,+00.8,066,0133,1617608820,0.619 42,0009,0012,0889.5,+00.6,066,0135,1617609120,0.613 45,0010,0013,0889.5,+01.0,067,0140,1617609420,0.639 42,0009,0012,0889.5,+00.5,068,0130,1617609720,0.603 45,0010,0013,0889.4,+01.1,069,0124,1617610020,0.591 45,0011,0015,0889.4,+00.9,069,0143,1617610320,0.586 37,0014,0018,0889.6,+01.4,070,0122,1617610620,0.579 42,0013,0017,0889.4,+00.7,070,0132,1617610920,0.58 37,0014,0018,0889.4,+00.8,069,0109,1617611220,0.915 45,0011,0015,0889.6,+00.8,067,0135,1617611520,0.741 40,0012,0016,0889.6,+00.3,068,0133,1617611820,0.712 45,0012,0016,0889.5,+00.6,071,0134,1617612120,0.708 40,0011,0015,0889.6,+00.7,068,0112,1617612420,0.706 45,0011,0015,0889.7,+01.1,070,0130,1617612720,0.699 40,0012,0016,0889.4,+01.6,073,0110,1617613020,0.914 42,0011,0015,0889.6,+01.7,068,0132,1617613320,0.692 42,0010,0013,0889.5,+01.4,064,0116,1617613620,0.681 99,0008,0011,0889.5,+01.7,066,0144,1617613920,0.672 42,0008,0011,0889.4,+02.0,062,0129,1617614220,0.865 42,0010,0013,0889.6,+02.7,063,0125,1617614520,0.857 42,0008,0011,0889.6,+02.6,065,0134,1617614821,1 42,0008,0011,0889.6,+02.8,062,0134,1617615121,1.02 40,0008,0011,0889.5,+02.1,062,0118,1617615420,0.995 45,0009,0012,0889.7,+02.4,065,0124,1617615720,0.98 45,0006,0008,0889.8,+02.2,062,0124,1617616021,1.007 42,0008,0011,0889.6,+02.2,066,0134,1617616320,0.972 45,0007,0010,0889.5,+01.7,064,0150,1617616620,0.962 45,0007,0010,0889.0,+01.8,065,0149,1617616920,0.771 42,0007,0010,0889.2,+02.4,063,0142,1617617220,0.954 45,0007,0010,0889.4,+02.5,067,0111,1617617520,0.953 40,0008,0011,0889.4,+03.3,069,0137,1617617820,0.946 42,0007,0010,0889.1,+02.9,059,0137,1617618120,0.934 40,0007,0010,0889.1,+03.5,067,0131,1617618421,1.074 40,0007,0010,0889.1,+03.3,057,0133,1617618721,1.081 40,0006,0008,0888.9,+02.9,057,0142,1617619021,1.065 45,0006,0008,0889.2,+03.1,058,0162,1617619321,1.067 40,0005,0007,0888.9,+02.7,054,0147,1617619621,1.063 45,0004,0006,0888.9,+02.7,060,0139,1617619921,1.058 42,0005,0007,0889.0,+03.1,056,0105,1617620221,1.048 40,0005,0007,0889.0,+03.3,052,0121,1617620521,1.047 40,0004,0006,0888.8,+03.4,055,0135,1617620821,1.068 40,0005,0007,0889.0,+03.8,060,0140,1617621121,1.034 40,0004,0006,0888.7,+04.1,049,0164,1617621421,1.018 45,0004,0006,0888.7,+04.2,049,0141,1617621721,1.006 99,0004,0006,0888.7,+04.3,048,0135,1617622021,1.145 47,0004,0006,0888.4,+04.2,048,0122,1617622321,1.145 99,0004,0006,0888.5,+04.4,049,0148,1617622621,1.147 40,0004,0006,0888.4,+05.0,057,0137,1617622921,1.131 45,0005,0007,0888.5,+04.6,054,0128,1617623221,1.128 45,0004,0006,0888.3,+04.3,051,0117,1617623521,1.169 40,0005,0007,0888.4,+04.0,052,0107,1617623821,1.112 45,0005,0007,0888.5,+04.3,051,0132,1617624121,1.111 45,0004,0006,0888.3,+04.3,050,0131,1617624421,1.099 45,0005,0007,0887.9,+04.4,051,0125,1617624721,1.103 47,0004,0006,0888.4,+04.7,051,0147,1617625021,1.101 99,0004,0006,0888.2,+04.9,054,0119,1617625321,1.094 99,0005,0007,0888.0,+04.8,049,0153,1617625621,1.227 99,0005,0007,0887.9,+04.8,050,0135,1617625921,1.268 40,0003,0005,0888.1,+04.6,047,0133,1617626221,1.231 37,0004,0006,0887.9,+04.9,051,0126,1617626521,1.252 40,0005,0007,0888.0,+05.1,048,0142,1617626821,1.247 40,0004,0006,0888.0,+05.3,048,0122,1617627121,1.199 45,0005,0007,0888.1,+06.1,048,0140,1617627421,1.195 40,0005,0007,0888.1,+05.8,042,0148,1617627721,1.189 99,0005,0007,0887.7,+06.4,052,0129,1617628021,1.185 45,0005,0007,0887.9,+06.5,045,0129,1617628321,1.169 45,0005,0007,0887.5,+05.8,047,0132,1617628621,1.209 45,0005,0007,0887.7,+06.2,045,0131,1617628921,1.196 40,0006,0008,0887.6,+06.6,048,0155,1617629221,1.299 42,0006,0008,0887.9,+06.1,045,0136,1617629521,1.298 45,0006,0008,0887.7,+05.8,045,0138,1617629821,1.288 40,0007,0010,0887.7,+05.9,046,0123,1617630121,1.286 99,0007,0010,0887.4,+06.2,049,0129,1617630421,1.271 99,0007,0010,0887.2,+06.1,050,0133,1617630721,1.27 40,0006,0008,0887.7,+06.3,050,0138,1617631021,1.256 45,0006,0008,0887.4,+06.6,048,0134,1617631321,1.252 45,0006,0008,0887.6,+06.7,042,0132,1617631621,1.251 45,0006,0008,0887.5,+06.6,042,0128,1617631921,1.24 99,0007,0010,0887.2,+06.8,044,0125,1617632221,1.237 42,0006,0008,0887.5,+06.6,044,0134,1617632521,1.225 45,0007,0010,0887.4,+06.6,042,0130,1617632821,1.355 40,0006,0008,0887.1,+06.5,042,0152,1617633121,1.349 40,0006,0008,0887.3,+06.9,042,0123,1617633421,1.345 45,0007,0010,0887.0,+07.1,042,0142,1617633721,1.338 40,0007,0010,0887.1,+07.1,046,0137,1617634021,1.335 99,0006,0008,0886.8,+07.3,042,0137,1617634321,1.327 40,0007,0010,0887.0,+07.4,043,0128,1617634621,1.332 99,0006,0008,0887.0,+07.5,041,0149,1617634921,1.368 40,0006,0008,0886.8,+07.4,042,0136,1617635221,1.314 40,0006,0008,0886.7,+07.0,043,0136,1617635521,1.303 45,0006,0008,0886.6,+07.4,044,0152,1617635821,1.297 40,0006,0008,0886.6,+07.4,046,0146,1617636121,1.292 45,0007,0010,0886.4,+07.3,048,0117,1617636421,1.431 40,0007,0010,0886.6,+07.2,051,0116,1617636721,1.43 45,0006,0008,0886.6,+07.1,044,0127,1617637021,1.409 40,0007,0010,0886.6,+06.6,048,0150,1617637321,1.411 45,0006,0008,0886.4,+07.1,049,0115,1617637621,1.404 45,0006,0008,0886.6,+06.6,046,0125,1617637921,1.407 45,0006,0008,0886.3,+06.4,052,0119,1617638221,1.398 45,0007,0010,0886.1,+06.4,053,0127,1617638521,1.386 40,0006,0008,0886.3,+05.6,051,0127,1617638821,1.385 45,0006,0008,0886.2,+04.7,053,0139,1617639121,1.373 40,0007,0010,0886.1,+04.1,059,0155,1617639421,1.369 99,0006,0008,0886.0,+03.5,061,0142,1617639721,1.362 45,0006,0008,0885.9,+03.0,066,0120,1617640021,1.487 45,0006,0008,0886.1,+02.7,064,0127,1617640321,1.495 45,0005,0007,0885.9,+02.2,068,0136,1617640621,1.489 40,0006,0008,0885.8,+01.8,068,0139,1617640921,1.483 40,0006,0008,0886.1,+01.6,069,0124,1617641221,1.485 47,0007,0010,0885.5,+01.3,069,0113,1617641521,1.528 40,0007,0010,0885.8,+01.1,070,0117,1617641821,1.469 42,0006,0008,0885.4,+00.8,071,0140,1617642121,1.47 42,0006,0008,0885.7,+00.7,070,0117,1617642421,1.519 42,0006,0008,0885.5,+00.4,071,0132,1617642721,1.459 47,0006,0008,0885.6,+00.1,071,0142,1617643021,1.46 42,0010,0013,0885.6,-00.0,072,0139,1617643321,1.501 42,0006,0008,0885.7,-00.2,072,0126,1617643621,1.6 45,0006,0008,0885.6,-00.3,074,0137,1617643921,1.595 42,0007,0010,0885.8,-00.5,074,0122,1617644221,1.594 42,0007,0010,0885.9,-00.5,073,0139,1617644521,1.402 47,0006,0008,0885.9,-00.6,071,0157,1617644821,1.387 40,0007,0010,0885.7,-01.1,074,0119,1617645121,1.386 42,0006,0008,0885.4,-01.1,073,0158,1617645421,1.376 42,0007,0010,0885.5,-01.1,074,0127,1617645721,1.434 42,0005,0007,0885.9,-01.4,075,0118,1617646021,1.379 42,0007,0010,0885.6,-01.3,074,0157,1617646321,1.381 42,0007,0010,0885.7,-01.3,075,0155,1617646621,1.373 42,0008,0011,0885.5,-01.4,074,0139,1617646921,1.363 42,0008,0011,0885.5,-01.5,073,0135,1617647221,1.57 47,0008,0011,0885.7,-01.5,075,0129,1617647521,1.516 42,0010,0013,0885.8,-01.3,076,0148,1617647821,1.548 40,0009,0012,0885.6,-01.4,074,0126,1617648121,1.5 42,0011,0015,0885.8,-01.3,075,0136,1617648421,1.497 42,0012,0016,0885.8,-01.1,076,0133,1617648721,1.488 45,0012,0016,0885.8,-00.9,076,0122,1617649021,1.487 42,0011,0015,0885.5,-00.8,076,0167,1617649321,1.532 45,0011,0015,0885.7,-00.8,075,0119,1617649621,1.479 45,0011,0015,0885.5,-00.8,075,0154,1617649921,1.471 45,0011,0015,0885.6,-01.0,073,0130,1617650221,1.466 42,0010,0013,0885.6,-01.2,074,0127,1617650521,1.464 45,0011,0015,0885.8,-00.9,075,0144,1617650821,1.604 42,0011,0015,0885.5,-00.7,076,0126,1617651121,1.61 42,0011,0015,0885.5,-00.9,075,0116,1617651421,1.608 47,0011,0015,0885.2,-01.0,074,0125,1617651721,1.598 47,0009,0012,0885.4,-01.2,074,0152,1617652021,1.652 47,0011,0015,0885.2,-01.0,074,0114,1617652321,1.598 45,0010,0013,0885.4,-00.9,075,0140,1617652621,1.596 42,0010,0013,0885.4,-00.9,074,0138,1617652921,1.588 40,0010,0013,0885.5,-00.8,075,0128,1617653221,1.576 47,0009,0012,0885.8,-01.4,073,0142,1617653521,1.578 47,0010,0013,0885.6,-01.4,075,0153,1617653821,1.58 42,0008,0011,0885.5,-01.6,074,0138,1617654121,1.572 42,0009,0012,0885.7,-01.4,076,0126,1617654421,1.71 45,0011,0015,0885.5,-01.7,075,0141,1617654721,1.713 42,0009,0012,0885.6,-01.9,073,0141,1617655021,1.712 47,0010,0013,0885.7,-01.7,076,0157,1617655321,1.772 47,0012,0016,0885.5,-01.7,076,0140,1617655621,1.713 42,0012,0016,0885.7,-01.5,076,0136,1617655921,1.749 47,0013,0017,0885.2,-01.4,075,0137,1617656221,1.696 42,0009,0012,0885.2,-01.8,075,0132,1617656521,1.675 47,0011,0015,0885.4,-02.0,075,0119,1617656821,1.667 47,0010,0013,0885.5,-02.3,076,0170,1617657121,1.685 45,0009,0012,0885.2,-02.4,074,0123,1617657421,1.661 45,0011,0015,0885.0,-02.5,076,0149,1617657721,1.659 45,0011,0015,0885.4,-02.4,076,0139,1617658021,1.805 45,0009,0012,0885.1,-02.7,075,0150,1617658321,1.805 45,0012,0016,0885.0,-02.7,076,0148,1617658621,1.8 42,0014,0018,0885.0,-02.5,076,0123,1617658921,1.797 47,0010,0013,0885.2,-02.7,075,0130,1617659221,1.8 42,0013,0017,0885.0,-02.6,076,0130,1617659521,1.791 47,0013,0017,0885.0,-02.6,076,0122,1617659821,1.787 47,0012,0016,0885.0,-02.7,076,0152,1617660121,1.795 45,0013,0017,0884.9,-02.6,076,0140,1617660421,1.791 47,0012,0016,0884.6,-02.7,077,0151,1617660721,1.785 42,0015,0021,0884.6,-02.6,078,0133,1617661021,1.782 42,0011,0015,0884.8,-02.6,076,0134,1617661321,1.781 42,0012,0016,0884.6,-02.9,076,0131,1617661621,1.921 47,0011,0015,0884.5,-02.8,077,0148,1617661921,1.92 45,0012,0016,0884.6,-02.7,077,0149,1617662221,1.922 45,0013,0017,0884.4,-02.5,078,0149,1617662521,1.916 42,0013,0017,0884.5,-02.7,076,0127,1617662821,1.911 45,0012,0016,0884.2,-02.9,075,0128,1617663121,1.908 47,0012,0016,0884.4,-02.9,075,0129,1617663421,1.898 45,0013,0017,0884.4,-02.8,076,0132,1617663721,1.907 45,0013,0017,0884.2,-03.1,075,0145,1617664021,1.895 42,0012,0016,0884.1,-03.0,077,0124,1617664321,1.89 47,0013,0017,0884.0,-02.7,078,0148,1617664621,1.889 45,0015,0021,0883.9,-02.7,077,0137,1617664921,1.937 42,0014,0018,0884.0,-02.5,078,0134,1617665222,2.035 42,0012,0016,0884.2,-02.5,078,0153,1617665522,2.038 47,0013,0017,0883.9,-02.6,077,0154,1617665822,2.02 42,0011,0015,0883.6,-02.7,077,0141,1617666122,2.031 47,0013,0017,0883.5,-02.7,077,0164,1617666422,2.02 45,0012,0016,0883.8,-02.8,076,0129,1617666722,2.026 47,0012,0016,0883.7,-02.8,076,0145,1617667022,2.007 45,0012,0016,0883.1,-02.8,076,0143,1617667322,2.014 99,0011,0015,0883.2,-02.8,076,0124,1617667622,2.006 42,0011,0015,0883.2,-02.9,076,0131,1617667921,1.99 47,0012,0016,0883.2,-03.1,075,0125,1617668221,1.997 42,0012,0016,0883.1,-03.1,076,0147,1617668522,2.003 45,0011,0015,0882.7,-03.3,075,0152,1617668822,2.136 47,0011,0015,0882.6,-03.4,077,0144,1617669422,2.14 45,0011,0015,0882.6,-03.4,076,0122,1617669722,2.147 45,0012,0016,0882.5,-03.2,076,0126,1617670022,2.131 45,0012,0016,0882.4,-03.1,076,0119,1617670322,2.127 45,0010,0013,0882.7,-03.0,076,0148,1617670622,2.117 45,0010,0013,0882.5,-03.0,076,0126,1617670922,2.136 47,0012,0016,0882.4,-03.1,076,0139,1617671222,2.128 45,0010,0013,0882.3,-03.1,076,0134,1617671522,2.114 45,0011,0015,0882.3,-03.1,076,0129,1617671822,2.138 47,0010,0013,0882.0,-03.2,076,0129,1617672122,2.108 47,0009,0012,0882.1,-03.2,076,0153,1617672422,2.256 99,0010,0013,0881.8,-03.4,075,0131,1617672722,2.259 47,0009,0012,0882.2,-03.2,076,0128,1617673022,2.25 45,0009,0012,0882.0,-03.4,076,0131,1617673322,2.259 45,0008,0011,0882.0,-03.6,075,0144,1617673622,2.248 45,0009,0012,0882.0,-03.7,075,0132,1617673922,2.249 45,0009,0012,0881.8,-03.9,075,0143,1617674222,2.248 47,0008,0011,0881.9,-03.7,076,0119,1617674522,2.262 45,0008,0011,0881.6,-03.9,075,0128,1617674822,2.234 47,0009,0012,0881.9,-03.8,076,0144,1617675122,2.229 45,0010,0013,0881.5,-03.6,077,0149,1617675422,2.239 47,0009,0012,0881.6,-03.4,077,0145,1617675722,2.234 45,0010,0013,0881.6,-03.2,077,0144,1617676022,2.376 45,0010,0013,0881.6,-03.3,077,0143,1617676322,2.365 45,0009,0012,0881.6,-02.9,078,0162,1617676622,2.361 45,0010,0013,0881.6,-02.9,077,0131,1617676922,2.359 45,0011,0015,0881.8,-03.0,077,0155,1617677222,2.351 47,0011,0015,0881.7,-02.7,078,0144,1617677522,2.36 45,0011,0015,0881.8,-03.0,076,0150,1617677822,2.341 45,0010,0013,0881.6,-03.1,076,0132,1617678122,2.352 45,0011,0015,0881.6,-03.4,076,0144,1617678422,2.342 47,0009,0012,0881.7,-03.3,075,0136,1617678722,2.345 45,0010,0013,0881.6,-03.5,077,0128,1617679022,2.336 45,0009,0012,0881.5,-03.3,078,0136,1617679322,2.357 99,0009,0012,0881.6,-03.5,076,0130,1617679622,2.478 45,0009,0012,0881.4,-03.5,075,0137,1617679922,2.489 99,0009,0012,0881.3,-03.7,076,0122,1617680222,2.482 45,0008,0011,0881.5,-03.7,076,0147,1617680522,2.506 99,0009,0012,0881.4,-03.8,076,0154,1617680822,2.487 47,0012,0016,0881.4,-03.5,078,0138,1617681122,2.486 45,0010,0013,0881.2,-03.5,077,0143,1617681422,2.474 47,0010,0013,0881.1,-02.9,079,0144,1617681722,2.469 47,0011,0015,0881.5,-02.7,079,0133,1617682022,2.493 47,0010,0013,0881.3,-02.7,078,0140,1617682322,2.469 45,0010,0013,0881.3,-02.9,077,0127,1617682622,2.457 47,0009,0012,0881.3,-02.9,077,0124,1617682922,2.463 45,0011,0015,0881.2,-02.5,079,0145,1617683222,2.592 45,0014,0018,0881.5,-01.4,080,0154,1617683522,2.579 42,0012,0016,0881.4,-01.0,080,0134,1617683822,2.576 42,0013,0017,0881.2,-01.3,078,0133,1617684122,2.573 45,0014,0018,0881.4,-00.5,080,0125,1617684422,2.577 45,0014,0018,0881.2,+00.1,078,0134,1617684722,2.589 42,0014,0018,0881.2,+01.1,077,0118,1617685022,2.566 45,0013,0017,0881.3,+01.4,076,0125,1617685322,2.558 45,0011,0015,0881.5,+01.9,074,0118,1617685622,2.569 42,0012,0016,0881.6,+02.1,074,0131,1617685922,2.546 45,0011,0015,0881.5,+02.2,073,0141,1617686222,2.561 45,0010,0013,0881.7,+02.5,072,0150,1617686522,2.538 42,0010,0013,0881.4,+02.6,073,0146,1617686822,2.681 42,0011,0015,0881.6,+02.7,072,0134,1617687122,2.865 42,0009,0012,0881.6,+03.2,073,0142,1617687422,2.855 99,0010,0013,0881.7,+03.3,071,0123,1617687722,2.85 47,0010,0013,0881.4,+03.4,070,0128,1617688022,2.84 45,0010,0013,0881.8,+03.7,069,0159,1617688322,2.835 45,0010,0013,0881.4,+04.2,068,0157,1617688622,2.849 42,0008,0011,0881.4,+04.1,067,0128,1617688922,2.826 42,0007,0010,0881.5,+04.3,067,0122,1617689222,2.814 47,0009,0012,0881.4,+04.6,066,0135,1617689522,2.835 45,0009,0012,0881.3,+04.7,066,0122,1617689822,2.83 42,0008,0011,0881.4,+04.9,066,0152,1617690122,2.8 47,0007,0010,0881.7,+05.3,064,0136,1617690422,2.957 42,0008,0011,0881.4,+05.3,063,0132,1617690722,2.944 42,0007,0010,0881.2,+05.4,064,0126,1617691022,2.915 45,0007,0010,0881.4,+05.7,066,0135,1617691322,2.91 40,0007,0010,0881.4,+05.9,062,0144,1617691622,2.933 40,0008,0011,0881.6,+05.9,061,0115,1617691922,2.91 40,0007,0010,0881.2,+06.2,061,0141,1617692222,2.898 99,0007,0010,0881.0,+06.4,060,0142,1617692522,2.889 45,0008,0011,0881.5,+06.7,059,0133,1617692822,2.885 45,0007,0010,0881.6,+06.8,060,0154,1617693122,2.876 45,0008,0011,0881.6,+07.2,058,0132,1617693422,2.867 45,0006,0008,0881.2,+07.2,058,0127,1617693722,2.869 45,0006,0008,0881.1,+07.3,057,0145,1617694023,3.034 42,0007,0010,0881.4,+07.5,058,0130,1617694323,3.002 40,0006,0008,0881.1,+07.7,056,0153,1617694622,2.997 40,0006,0008,0881.3,+08.7,053,0128,1617694922,2.985 42,0007,0010,0881.3,+08.2,053,0135,1617695222,2.974 42,0008,0011,0881.1,+08.1,053,0148,1617695522,2.979 40,0006,0008,0881.4,+08.3,055,0137,1617695822,2.972 40,0008,0011,0881.0,+08.4,054,0133,1617696122,2.988 40,0007,0010,0881.1,+08.5,053,0132,1617696422,2.951 40,0007,0010,0881.2,+08.2,051,0145,1617696722,2.942 42,0008,0011,0881.0,+08.5,052,0122,1617697022,2.922 40,0006,0008,0881.0,+08.8,051,0138,1617697322,2.919 40,0006,0008,0881.0,+08.9,054,0143,1617697623,3.071 45,0007,0010,0881.2,+09.0,051,0153,1617697923,3.064 42,0005,0007,0881.0,+08.9,051,0138,1617698223,3.061 40,0006,0008,0880.9,+09.1,049,0147,1617698523,3.062 40,0006,0008,0880.7,+09.1,050,0119,1617698823,3.073 40,0006,0008,0880.7,+09.2,051,0136,1617699123,3.069 45,0007,0010,0880.6,+09.5,049,0132,1617699423,3.031 40,0007,0010,0880.9,+09.6,049,0164,1617699723,3.021 40,0007,0010,0880.9,+09.6,049,0141,1617700023,3.013 45,0005,0007,0880.8,+09.7,047,0147,1617700323,3.008 45,0007,0010,0880.6,+09.4,047,0135,1617700622,2.996 45,0006,0008,0880.6,+09.6,049,0130,1617700922,2.987 42,0006,0008,0880.8,+09.7,045,0130,1617701223,3.152 40,0006,0008,0880.3,+09.8,046,0115,1617701523,3.126 40,0007,0010,0880.5,+10.2,045,0142,1617701823,3.114 40,0008,0011,0880.7,+10.5,049,0133,1617702123,3.103 37,0006,0008,0880.6,+10.4,043,0140,1617702423,3.1 42,0006,0008,0880.7,+10.4,045,0120,1617702723,3.092 40,0004,0006,0880.2,+10.4,044,0137,1617703023,3.083 40,0006,0008,0880.2,+10.5,045,0121,1617703323,3.07 42,0005,0007,0880.4,+10.6,039,0137,1617703623,3.061 45,0006,0008,0879.9,+10.4,040,0123,1617703923,3.061 40,0005,0007,0880.3,+10.6,043,0130,1617704223,3.105 42,0005,0007,0879.7,+10.3,042,0119,1617704523,3.036 40,0004,0006,0879.9,+10.4,039,0130,1617704823,3.189 40,0005,0007,0880.0,+10.8,042,0147,1617705123,3.179 45,0004,0006,0879.5,+10.8,042,0150,1617705423,3.172 42,0004,0006,0879.6,+11.2,042,0144,1617705723,3.171 45,0007,0010,0879.6,+10.8,042,0136,1617706023,3.155 45,0005,0007,0879.5,+10.9,044,0131,1617706323,3.162 42,0006,0008,0879.2,+11.3,044,0136,1617706623,3.14 40,0005,0007,0879.1,+10.6,042,0148,1617706923,3.137 99,0006,0008,0879.5,+10.5,044,0123,1617707223,3.145 42,0006,0008,0879.0,+10.9,046,0146,1617707523,3.122 40,0005,0007,0878.8,+11.0,043,0118,1617707823,3.119 40,0007,0010,0879.1,+11.2,044,0122,1617708123,3.144 37,0006,0008,0879.0,+11.1,043,0120,1617708423,3.25 42,0006,0008,0879.0,+11.2,042,0155,1617708723,3.253 42,0005,0007,0878.8,+11.5,041,0126,1617709023,3.237 42,0005,0007,0878.7,+11.2,040,0141,1617709323,3.23 42,0006,0008,0879.0,+11.8,042,0149,1617709623,3.228 37,0006,0008,0878.6,+11.7,042,0129,1617709923,3.202 45,0005,0007,0878.6,+12.0,041,0138,1617710223,3.208 42,0006,0008,0878.5,+12.1,039,0145,1617710523,3.222 45,0005,0007,0878.6,+12.3,037,0161,1617710823,3.173 45,0005,0007,0878.5,+12.3,043,0129,1617711123,3.162 42,0006,0008,0878.6,+11.9,043,0160,1617711423,3.157 40,0006,0008,0878.3,+11.8,047,0139,1617711723,3.151 40,0006,0008,0878.7,+11.3,046,0128,1617712023,3.293 42,0006,0008,0878.3,+11.2,047,0155,1617712323,3.282 40,0006,0008,0877.9,+11.4,045,0144,1617712623,3.279 45,0007,0010,0878.4,+10.8,049,0146,1617712923,3.272 99,0007,0010,0877.9,+11.3,048,0142,1617713223,3.261 45,0006,0008,0877.9,+11.3,046,0146,1617713823,3.287 37,0007,0010,0877.9,+11.4,045,0167,1617714123,3.237 42,0005,0007,0877.7,+11.5,046,0115,1617714423,3.235 42,0006,0008,0877.8,+11.5,046,0133,1617714723,3.278 42,0006,0008,0877.8,+11.7,047,0137,1617715023,3.223 42,0005,0007,0877.3,+12.7,037,0150,1617715623,3.411 40,0007,0010,0877.4,+13.0,044,0104,1617715923,3.337 45,0004,0006,0877.3,+13.1,040,0122,1617716223,3.373 40,0005,0007,0877.4,+13.1,034,0124,1617716523,3.328 45,0004,0006,0877.0,+13.3,036,0140,1617716823,3.314 40,0005,0007,0877.1,+13.3,036,0134,1617717123,3.3 40,0006,0008,0877.0,+12.8,042,0128,1617717423,3.301 37,0006,0008,0876.9,+12.4,043,0141,1617717723,3.292 42,0006,0008,0877.1,+13.0,038,0118,1617718323,3.287 45,0005,0007,0876.9,+13.2,036,0135,1617718623,3.326 40,0004,0006,0876.8,+13.3,036,0120,1617718923,3.249 42,0005,0007,0877.2,+13.5,036,0125,1617719223,3.403 40,0004,0006,0877.1,+13.0,036,0148,1617719523,3.395 42,0005,0007,0876.9,+12.9,037,0143,1617719823,3.384 45,0005,0007,0877.2,+12.3,037,0147,1617720123,3.376 42,0005,0007,0877.5,+12.1,038,0160,1617720423,3.367 42,0007,0010,0877.1,+12.6,038,0117,1617720723,3.352 45,0004,0006,0877.1,+12.4,037,0159,1617721323,3.339 45,0005,0007,0877.4,+12.0,041,0137,1617721623,3.374 42,0005,0007,0877.5,+11.9,038,0139,1617721923,3.36 37,0005,0007,0877.1,+12.2,039,0136,1617722223,3.315 42,0004,0006,0877.4,+12.7,038,0110,1617722523,3.355 45,0006,0008,0877.4,+12.4,037,0135,1617722823,3.454 45,0004,0006,0877.3,+12.2,035,0127,1617723123,3.446 42,0005,0007,0877.4,+12.8,036,0131,1617723423,3.44 40,0005,0007,0877.3,+12.1,039,0142,1617723723,3.425 37,0004,0006,0877.3,+12.3,039,0139,1617724023,3.423 40,0006,0008,0877.2,+12.5,039,0127,1617724323,3.398 45,0005,0007,0877.3,+11.8,039,0130,1617724623,3.394 45,0005,0007,0877.2,+11.3,042,0124,1617724923,3.396 45,0005,0007,0877.2,+11.2,041,0140,1617725223,3.376 45,0004,0006,0877.2,+10.9,042,0144,1617725523,3.421 45,0005,0007,0877.2,+10.6,043,0121,1617725823,3.366 45,0007,0010,0877.2,+10.4,044,0129,1617726123,3.358 45,0006,0008,0876.9,+10.1,046,0160,1617726423,3.494 45,0005,0007,0877.0,+10.0,046,0144,1617726723,3.527 37,0005,0007,0877.2,+09.8,046,0132,1617727023,3.473 37,0005,0007,0877.1,+09.7,046,0142,1617727323,3.471 40,0006,0008,0877.4,+09.4,047,0144,1617727623,3.517 37,0005,0007,0877.3,+09.4,046,0145,1617727923,3.458 45,0006,0008,0877.2,+09.3,047,0129,1617728223,3.454 45,0004,0006,0877.3,+08.9,049,0132,1617728523,3.447 37,0006,0008,0877.4,+08.7,048,0141,1617728823,3.452 45,0005,0007,0877.5,+08.3,051,0123,1617729123,3.436 37,0006,0008,0877.5,+07.8,053,0138,1617729423,3.42 40,0005,0007,0877.4,+07.5,055,0131,1617729723,3.418 47,0007,0010,0877.2,+07.2,055,0155,1617730023,3.604 45,0008,0011,0877.5,+06.7,059,0149,1617730323,3.586 37,0008,0011,0877.4,+06.1,061,0135,1617730623,3.542 45,0008,0011,0877.4,+05.9,060,0134,1617730923,3.592 40,0007,0010,0877.2,+05.6,063,0127,1617731223,3.532 45,0007,0010,0877.3,+05.4,062,0122,1617731523,3.591 40,0008,0011,0877.5,+05.0,065,0147,1617731823,3.514 45,0009,0012,0877.5,+04.9,065,0132,1617732123,3.529 47,0008,0011,0877.3,+05.0,063,0145,1617732423,3.562 45,0008,0011,0877.4,+05.0,064,0144,1617732723,3.503 40,0008,0011,0877.6,+04.9,066,0149,1617733023,3.497 47,0008,0011,0877.3,+04.9,066,0137,1617733323,3.493 37,0007,0010,0877.8,+04.9,067,0153,1617733623,3.441 45,0008,0011,0877.6,+05.0,067,0146,1617733923,3.634 45,0008,0011,0878.0,+04.9,068,0167,1617734223,3.621 40,0008,0011,0877.6,+04.8,067,0137,1617734523,3.619 47,0009,0012,0877.8,+04.8,066,0155,1617734823,3.62 37,0008,0011,0877.8,+04.8,066,0136,1617735123,3.596 99,0009,0012,0877.6,+04.7,068,0123,1617735423,3.6 40,0009,0012,0877.8,+04.7,069,0147,1617735723,3.589 45,0008,0011,0877.8,+04.4,070,0151,1617736023,3.39 40,0008,0011,0877.7,+04.4,070,0144,1617736323,3.635 99,0008,0011,0877.7,+04.4,069,0152,1617736623,3.378 45,0008,0011,0877.9,+04.4,069,0105,1617736923,3.565 40,0007,0010,0877.9,+04.5,069,0157,1617737223,3.518 40,0008,0011,0877.9,+04.9,068,0138,1617737523,3.513 37,0011,0015,0877.9,+04.9,067,0114,1617737823,3.69 37,0011,0015,0878.3,+05.0,067,0147,1617738123,3.687 45,0012,0016,0878.0,+05.1,068,0161,1617738423,3.681 40,0012,0016,0878.2,+05.3,068,0131,1617738723,3.672 47,0011,0015,0878.0,+05.3,068,0132,1617739023,3.672 40,0012,0016,0878.7,+05.3,070,0151,1617739323,3.712 40,0013,0017,0878.3,+05.0,074,0146,1617739623,3.657 42,0013,0017,0878.2,+04.9,074,0124,1617739923,3.656 45,0013,0017,0878.0,+04.8,075,0148,1617740223,3.699 42,0010,0013,0878.0,+04.7,076,0128,1617740523,3.451 47,0011,0015,0878.1,+04.6,076,0169,1617740823,3.783 45,0013,0017,0877.9,+04.5,077,0140,1617741123,3.774 42,0014,0018,0878.3,+04.4,077,0153,1617741423,3.77 42,0013,0017,0878.0,+04.6,075,0149,1617741723,3.772 47,0011,0015,0878.2,+04.6,076,0131,1617742023,3.755 45,0012,0016,0878.3,+04.7,075,0145,1617742323,3.753 42,0010,0013,0878.4,+04.5,075,0159,1617742623,3.749 99,0015,0021,0878.3,+04.3,077,0122,1617742923,3.544 42,0012,0016,0878.5,+04.3,076,0125,1617743223,3.719 42,0013,0017,0878.4,+04.2,076,0148,1617743523,3.521 42,0012,0016,0878.4,+04.2,076,0154,1617743823,3.513 47,0011,0015,0878.4,+04.4,072,0151,1617744123,3.507 45,0013,0017,0878.3,+04.3,075,0143,1617744423,3.652 47,0011,0015,0878.0,+04.1,075,0150,1617744723,3.644 45,0011,0015,0878.4,+03.9,077,0152,1617745023,3.832 47,0013,0017,0878.2,+03.9,076,0133,1617745323,3.827 47,0012,0016,0878.1,+04.0,075,0126,1617745623,3.824 40,0012,0016,0878.2,+03.8,075,0139,1617745923,3.618 47,0013,0017,0878.0,+03.7,074,0148,1617746223,3.806 45,0011,0015,0878.0,+03.4,076,0113,1617746523,3.807 42,0012,0016,0877.8,+03.2,075,0124,1617746823,3.792 40,0011,0015,0878.0,+03.0,074,0117,1617747123,3.597 47,0011,0015,0877.9,+02.9,073,0131,1617747423,3.596 42,0009,0012,0878.1,+02.5,074,0150,1617747723,3.591 42,0009,0012,0877.7,+02.3,072,0146,1617748023,3.738 47,0011,0015,0877.8,+02.3,072,0131,1617748323,3.738 42,0011,0015,0877.3,+02.1,074,0135,1617748623,3.722 42,0010,0013,0877.6,+01.9,073,0136,1617748923,3.711 42,0011,0015,0877.7,+01.7,075,0156,1617749223,3.716 47,0010,0013,0878.0,+01.4,076,0126,1617749523,3.713 42,0010,0013,0877.8,+01.3,076,0119,1617749823,3.702 99,0009,0012,0877.5,+01.1,078,0126,1617750123,3.705 47,0011,0015,0877.2,+01.0,079,0134,1617750423,3.697 47,0010,0013,0877.7,+01.1,077,0133,1617750723,3.692 45,0011,0015,0877.5,+01.1,076,0157,1617751023,3.685 99,0010,0013,0877.4,+01.0,076,0129,1617751323,3.68 47,0010,0013,0877.1,+00.8,078,0130,1617751623,3.838 47,0011,0015,0877.0,+00.8,079,0143,1617751923,3.82 42,0011,0015,0877.3,+01.1,078,0144,1617752223,3.801 49,0012,0016,0877.2,+00.9,078,0157,1617752523,3.808 42,0011,0015,0877.4,+00.9,079,0125,1617752823,3.801 42,0013,0017,0877.3,+01.0,077,0152,1617753123,3.802 47,0011,0015,0877.2,+01.1,078,0145,1617753423,3.791 42,0010,0013,0877.4,+01.1,077,0124,1617753723,3.97 49,0012,0016,0877.0,+01.2,076,0153,1617754023,3.773 42,0012,0016,0877.0,+01.1,079,0129,1617754323,3.963 47,0012,0016,0876.9,+01.1,078,0139,1617754623,3.769 42,0011,0015,0877.0,+01.1,077,0127,1617754923,3.774 47,0011,0015,0877.0,+01.2,079,0124,1617755223,3.909 42,0011,0015,0876.9,+01.2,078,0141,1617755523,3.904 47,0012,0016,0877.1,+01.2,077,0148,1617755823,3.899 47,0011,0015,0876.9,+01.3,077,0145,1617756123,3.905 42,0010,0013,0876.6,+01.4,077,0145,1617756423,3.9 47,0010,0013,0876.6,+01.4,078,0126,1617756723,3.893 47,0010,0013,0876.9,+01.5,078,0132,1617757023,3.891 47,0009,0012,0876.4,+01.3,078,0146,1617757323,3.879 42,0010,0013,0876.7,+01.4,078,0138,1617757623,3.873 45,0010,0013,0876.6,+01.5,077,0146,1617757923,3.871 42,0009,0012,0876.7,+01.5,077,0132,1617758223,3.862 47,0009,0012,0876.8,+01.5,077,0155,1617758523,3.852 47,0010,0013,0876.6,+01.6,078,0135,1617758824,4.001 45,0009,0012,0876.5,+01.6,077,0167,1617759124,4.192 47,0008,0011,0876.7,+01.8,079,0126,1617759423,3.981 99,0008,0011,0876.4,+01.6,078,0138,1617759723,3.975 42,0008,0011,0876.4,+01.7,079,0119,1617760023,3.973 40,0009,0012,0876.5,+02.1,079,0148,1617760323,3.968 47,0008,0011,0876.5,+02.2,078,0142,1617760623,3.968 47,0008,0011,0876.5,+02.5,077,0126,1617760923,3.957 47,0007,0010,0876.6,+02.7,077,0132,1617761224,4.146 40,0007,0010,0876.5,+02.9,075,0107,1617761823,3.937 45,0006,0008,0876.5,+03.7,072,0133,1617762123,3.937 40,0007,0010,0876.2,+03.5,076,0150,1617762424,4.074 45,0004,0006,0876.2,+03.4,076,0137,1617762724,4.078 45,0004,0006,0876.4,+03.5,073,0117,1617763024,4.26 47,0005,0007,0876.3,+03.6,075,0130,1617763324,4.257 40,0005,0007,0876.2,+03.5,076,0149,1617763624,4.275 40,0006,0008,0876.6,+03.4,077,0129,1617763924,4.246 40,0005,0007,0876.6,+03.3,077,0117,1617764224,4.233 45,0006,0008,0876.3,+03.1,077,0156,1617764524,4.039 47,0009,0012,0876.5,+02.9,074,0172,1617764824,4.035 99,0014,0018,0876.1,+02.3,074,0127,1617765124,4.031 42,0014,0018,0876.3,+01.5,074,0134,1617765424,4.217 47,0017,0023,0876.2,+00.7,074,0140,1617765724,4.019 45,0017,0023,0876.3,+00.1,075,0140,1617766024,4.161 40,0015,0021,0876.7,-00.5,076,0142,1617766324,4.158 47,0013,0017,0876.4,-00.8,076,0129,1617766624,4.16 42,0013,0017,0876.7,-00.9,077,0130,1617766924,4.172 40,0012,0016,0876.8,-01.2,077,0151,1617767224,4.153 49,0011,0015,0877.0,-01.4,078,0141,1617767524,4.151 47,0010,0013,0877.0,-01.6,078,0140,1617767824,4.162 42,0011,0015,0876.8,-01.7,079,0158,1617768124,4.158 42,0011,0015,0876.8,-01.8,078,0144,1617768424,4.18 42,0010,0013,0876.9,-01.7,079,0137,1617768724,4.136 47,0008,0011,0877.3,-01.9,078,0144,1617769024,4.126 99,0007,0010,0877.5,-02.1,079,0156,1617769324,4.114 42,0006,0008,0877.3,-02.2,079,0145,1617769624,4.28 49,0005,0007,0877.5,-02.4,078,0142,1617769924,4.273 42,0004,0006,0877.7,-02.7,078,0125,1617770224,4.258 42,0003,0005,0877.6,-02.8,078,0154,1617770524,4.258 47,0003,0005,0877.7,-02.8,078,0142,1617770824,4.265 47,0003,0005,0878.1,-02.9,078,0123,1617771124,4.263 47,0003,0005,0877.9,-03.0,078,0148,1617771424,4.265 49,0002,0003,0878.3,-03.1,078,0157,1617771724,4.26 40,0003,0005,0878.1,-03.1,078,0153,1617772024,4.256 42,0003,0005,0878.4,-03.2,077,0142,1617772324,4.243 47,0003,0005,0878.1,-03.3,077,0120,1617772624,4.243 42,0003,0005,0878.4,-03.2,078,0146,1617772924,4.244 47,0003,0005,0878.1,-03.3,076,0151,1617773224,4.383 47,0003,0005,0878.3,-03.3,077,0141,1617773524,4.415 42,0002,0003,0878.2,-03.3,077,0130,1617773824,4.396 49,0002,0003,0878.0,-03.3,077,0161,1617774124,4.385 49,0002,0003,0878.3,-03.2,077,0132,1617774424,4.381 42,0002,0003,0878.4,-03.2,077,0129,1617774724,4.4 99,0002,0003,0878.5,-03.2,076,0130,1617775024,4.367 47,0002,0003,0878.8,-03.3,077,0155,1617775324,4.369 42,0002,0003,0878.5,-03.5,076,0145,1617775624,4.386 42,0002,0003,0878.4,-03.4,075,0125,1617775924,4.364 49,0003,0005,0878.6,-03.4,076,0140,1617776224,4.378 49,0003,0005,0878.4,-03.5,076,0135,1617776524,4.354 45,0003,0005,0878.6,-03.6,076,0155,1617776824,4.501 47,0003,0005,0878.9,-03.8,075,0153,1617777124,4.499 49,0003,0005,0879.1,-03.9,075,0136,1617777424,4.509 42,0004,0006,0878.7,-03.8,077,0150,1617777724,4.489 99,0003,0005,0878.8,-03.9,076,0160,1617778024,4.492 42,0003,0005,0878.9,-03.8,076,0151,1617778324,4.49 42,0003,0005,0879.4,-03.8,076,0139,1617778624,4.49 42,0003,0005,0879.2,-03.9,076,0128,1617778924,4.515 42,0003,0005,0879.7,-04.1,075,0141,1617779224,4.485 47,0003,0005,0879.9,-04.0,076,0159,1617779524,4.485 47,0003,0005,0879.8,-04.0,076,0138,1617779824,4.475 45,0003,0005,0879.9,-04.0,074,0150,1617780124,4.49 47,0002,0003,0879.8,-04.0,075,0116,1617780424,4.613 47,0003,0005,0880.0,-03.9,075,0125,1617780724,4.649 47,0002,0003,0879.9,-03.7,075,0153,1617781024,4.607 47,0003,0005,0879.8,-03.7,074,0148,1617781324,4.62 45,0003,0005,0880.0,-03.5,074,0134,1617781624,4.615 45,0003,0005,0880.2,-03.4,074,0168,1617781924,4.632 45,0003,0005,0879.9,-03.5,074,0140,1617782224,4.612 47,0004,0006,0879.9,-03.5,073,0148,1617782524,4.634 47,0003,0005,0880.2,-03.5,073,0136,1617782824,4.597 47,0003,0005,0880.5,-03.6,073,0136,1617783124,4.616 47,0003,0005,0880.4,-03.5,074,0150,1617783424,4.589 45,0004,0006,0880.0,-03.4,074,0151,1617783724,4.579 45,0004,0006,0880.1,-03.6,073,0127,1617784024,4.734 45,0004,0006,0880.2,-03.4,074,0142,1617784324,4.733 47,0004,0006,0880.2,-03.3,073,0156,1617784624,4.721 47,0004,0006,0880.7,-03.2,073,0117,1617784924,4.721 47,0004,0006,0880.6,-03.6,073,0145,1617785224,4.713 45,0004,0006,0880.7,-03.6,074,0143,1617785524,4.714 47,0005,0007,0880.8,-03.5,073,0134,1617785824,4.708 45,0005,0007,0880.5,-03.6,075,0133,1617786124,4.709 47,0005,0007,0880.8,-03.4,075,0147,1617786424,4.709 47,0005,0007,0880.7,-03.5,074,0135,1617786724,4.7 47,0005,0007,0881.0,-03.8,075,0159,1617787024,4.701 45,0004,0006,0881.2,-03.6,074,0131,1617787324,4.693 99,0005,0007,0881.0,-03.9,074,0146,1617787624,4.861 45,0005,0007,0880.9,-03.6,076,0149,1617787924,4.832 45,0005,0007,0881.2,-03.6,074,0144,1617788224,4.84 45,0005,0007,0881.2,-03.7,074,0148,1617788524,4.828 45,0006,0008,0881.0,-03.3,075,0146,1617788824,4.826 45,0005,0007,0881.6,-03.6,074,0131,1617789124,4.825 47,0005,0007,0881.4,-03.6,074,0139,1617789424,4.821 47,0005,0007,0881.1,-03.4,075,0153,1617789724,4.821 45,0006,0008,0881.3,-03.6,074,0146,1617790024,4.816 47,0005,0007,0881.5,-03.6,075,0143,1617790324,4.819 47,0005,0007,0881.7,-03.9,074,0141,1617790624,4.805 47,0005,0007,0881.5,-03.9,076,0139,1617790924,4.803 45,0005,0007,0881.7,-03.8,076,0164,1617791224,4.951 45,0005,0007,0881.7,-03.9,075,0112,1617791524,4.953 45,0005,0007,0881.6,-03.9,077,0159,1617791824,4.951 47,0005,0007,0881.7,-03.9,076,0152,1617792124,4.98 47,0006,0008,0881.7,-03.8,077,0156,1617792424,4.95 45,0005,0007,0882.0,-03.8,075,0158,1617792724,4.942 45,0006,0008,0882.1,-03.2,076,0145,1617793024,4.937 45,0005,0007,0882.1,-03.5,074,0144,1617793324,4.936 47,0006,0008,0882.0,-03.0,075,0142,1617793624,4.931 45,0005,0007,0882.1,-02.5,074,0131,1617793924,4.941 47,0005,0007,0882.3,-02.7,073,0143,1617794224,4.922 45,0004,0006,0882.4,-02.2,073,0142,1617794524,4.919 45,0006,0008,0882.3,-02.5,073,0162,1617794825,5.103 45,0005,0007,0882.6,-02.3,071,0150,1617795125,5.061 45,0007,0010,0882.3,-02.2,074,0140,1617795425,5.057 45,0006,0008,0882.4,-02.2,073,0162,1617795725,5.06 45,0005,0007,0882.2,-02.3,072,0138,1617796025,5.055 45,0006,0008,0882.6,-02.3,073,0130,1617796325,5.053 45,0007,0010,0882.2,-02.3,071,0148,1617796625,5.046 47,0006,0008,0882.5,-02.3,070,0151,1617796925,5.038 45,0006,0008,0882.3,-02.0,073,0149,1617797225,5.104 47,0007,0010,0882.3,-02.3,071,0139,1617797525,5.047 45,0007,0010,0882.4,-01.9,073,0128,1617797825,5.069 45,0006,0008,0882.3,-02.0,073,0123,1617798125,5.042 45,0006,0008,0882.2,-02.0,073,0121,1617798425,5.178 42,0005,0007,0882.5,-01.9,072,0152,1617798725,5.17 45,0006,0008,0882.4,-02.2,071,0143,1617799025,5.161 45,0006,0008,0882.4,-02.3,071,0120,1617799325,5.162 45,0006,0008,0882.6,-02.1,071,0155,1617799625,5.164 45,0006,0008,0882.2,-01.9,072,0129,1617799925,5.154 45,0006,0008,0882.2,-02.1,071,0137,1617800225,5.154 45,0008,0011,0882.4,-02.2,073,0153,1617800525,5.142 00,0007,0010,0882.1,-02.1,073,0129,1617800825,5.314 45,0009,0012,0882.6,-01.9,074,0134,1617801125,5.141 47,0008,0011,0882.4,-01.9,073,0139,1617801425,5.131 45,0008,0011,0882.6,-02.1,073,0130,1617801725,5.136 45,0008,0011,0882.6,-02.1,073,0139,1617802025,5.282 99,0010,0013,0882.7,-02.0,074,0141,1617802325,5.269 45,0009,0012,0882.7,-01.8,074,0135,1617802625,5.265 45,0010,0013,0882.8,-01.7,073,0130,1617802925,5.266 45,0010,0013,0882.7,-01.4,071,0132,1617803225,5.256 47,0008,0011,0883.0,-01.5,070,0133,1617803525,5.258 45,0010,0013,0883.1,-01.6,070,0114,1617803825,5.253 45,0010,0013,0882.9,-01.8,070,0124,1617804125,5.25 42,0009,0012,0883.1,-01.9,069,0132,1617804425,5.282 45,0010,0013,0883.3,-01.8,072,0147,1617804725,5.245 45,0010,0013,0883.2,-01.9,072,0133,1617805025,5.297 47,0009,0012,0883.3,-01.8,071,0148,1617805325,5.227 45,0009,0012,0883.3,-01.9,070,0144,1617805625,5.369 45,0009,0012,0882.8,-01.5,068,0148,1617805925,5.405 47,0010,0013,0883.2,-01.7,069,0135,1617806225,5.375 45,0010,0013,0883.4,-01.7,070,0163,1617806525,5.398 45,0009,0012,0883.3,-01.8,069,0150,1617806825,5.364 47,0009,0012,0883.4,-01.8,069,0144,1617807125,5.389 45,0009,0012,0883.3,-01.9,070,0138,1617807425,5.344 47,0007,0010,0883.4,-01.8,070,0125,1617807725,5.343 45,0007,0010,0883.4,-02.2,070,0119,1617808630,10.145 45,0006,0008,0883.1,-02.3,067,0140,1617808925,5.433 45,0007,0010,0883.4,-02.6,068,0131,1617809225,5.437 45,0006,0008,0883.3,-02.8,068,0148,1617809525,5.427 45,0006,0008,0883.2,-03.0,067,0111,1617809825,5.422 47,0005,0007,0883.1,-03.1,068,0134,1617810125,5.42 45,0007,0010,0883.5,-03.1,069,0152,1617810425,5.409 47,0006,0008,0883.6,-03.2,070,0139,1617810725,5.408 45,0008,0011,0883.6,-03.4,070,0133,1617811025,5.413 99,0007,0010,0884.2,-03.4,071,0132,1617811325,5.408 45,0007,0010,0883.8,-03.5,071,0136,1617811625,5.413 45,0008,0011,0883.9,-03.5,072,0134,1617811925,5.405 45,0007,0010,0884.2,-03.5,073,0143,1617812225,5.397 47,0008,0011,0884.4,-03.6,073,0153,1617812525,5.403 45,0008,0011,0884.3,-03.7,073,0140,1617812825,5.546 47,0008,0011,0884.4,-03.7,073,0137,1617813125,5.609 45,0007,0010,0884.2,-03.8,074,0148,1617813425,5.599 47,0006,0008,0884.4,-03.8,073,0130,1617813725,5.597 47,0006,0008,0884.6,-03.9,075,0137,1617814025,5.609 45,0005,0007,0884.5,-03.9,075,0121,1617814325,5.594 47,0005,0007,0884.3,-03.9,074,0141,1617814625,5.595 45,0005,0007,0884.6,-03.9,074,0137,1617814925,5.597 47,0005,0007,0884.8,-04.0,074,0147,1617815225,5.593 47,0004,0006,0884.8,-04.0,074,0138,1617815525,5.584 45,0003,0005,0884.5,-04.1,073,0141,1617815825,5.587 45,0004,0006,0884.8,-04.1,074,0135,1617816125,5.586 45,0004,0006,0885.1,-04.2,075,0114,1617816425,5.716 45,0004,0006,0885.4,-04.3,074,0104,1617816725,5.717 45,0004,0006,0885.4,-04.3,074,0121,1617817025,5.714 45,0004,0006,0885.3,-04.3,075,0135,1617817325,5.708 47,0004,0006,0885.3,-04.3,074,0142,1617817625,5.7 45,0004,0006,0885.4,-04.2,074,0139,1617817925,5.707 45,0003,0005,0885.7,-04.2,073,0141,1617818225,5.696 47,0003,0005,0885.8,-04.2,073,0151,1617818525,5.696 47,0003,0005,0886.3,-04.2,074,0140,1617818825,5.694 47,0004,0006,0886.3,-04.2,074,0147,1617819125,5.686 47,0003,0005,0886.2,-04.2,074,0130,1617819425,5.682 45,0003,0005,0886.1,-04.2,073,0118,1617819725,5.681 47,0004,0006,0886.2,-04.2,073,0128,1617820025,5.828 47,0003,0005,0886.5,-04.1,073,0119,1617820325,5.837 45,0003,0005,0886.5,-04.0,073,0145,1617820625,5.829 47,0005,0007,0886.3,-04.0,073,0121,1617820925,5.829 45,0003,0005,0886.8,-04.0,073,0138,1617821225,5.83 47,0003,0005,0886.9,-03.9,073,0149,1617821525,5.823 45,0003,0005,0886.7,-03.9,073,0123,1617821825,5.832 47,0003,0005,0886.9,-03.9,073,0122,1617822125,5.81 45,0004,0006,0886.9,-03.9,074,0135,1617822425,5.816 45,0003,0005,0886.6,-03.9,073,0138,1617822725,5.81 45,0004,0006,0887.0,-03.9,073,0143,1617823025,5.806 47,0004,0006,0887.0,-03.8,074,0126,1617823325,5.806 45,0004,0006,0886.6,-03.9,074,0124,1617823625,5.956 45,0004,0006,0887.1,-04.0,074,0127,1617823925,5.964 45,0005,0007,0887.3,-04.0,074,0141,1617824225,5.952 45,0005,0007,0887.3,-04.0,074,0117,1617824525,5.969 47,0003,0005,0887.1,-03.9,073,0147,1617824825,5.956 45,0005,0007,0887.2,-04.0,073,0133,1617825125,5.948 47,0004,0006,0887.3,-04.1,073,0124,1617825425,5.934 45,0005,0007,0887.3,-04.0,073,0147,1617825725,5.943 45,0004,0006,0887.5,-04.0,073,0149,1617826025,5.938 45,0005,0007,0887.1,-04.1,074,0120,1617826325,5.931 45,0004,0006,0887.3,-04.1,074,0127,1617826625,5.939 47,0005,0007,0887.3,-04.2,074,0139,1617826925,5.935 47,0005,0007,0887.4,-04.1,075,0112,1617827226,6.084 45,0004,0006,0887.3,-04.1,076,0131,1617827526,6.076 45,0005,0007,0887.6,-04.1,075,0145,1617827826,6.067 47,0004,0006,0887.6,-03.9,074,0135,1617828126,6.056 45,0005,0007,0887.6,-03.8,074,0129,1617828426,6.079 99,0006,0008,0887.4,-03.8,075,0134,1617828726,6.053 00,0004,0006,0887.6,-03.9,075,0133,1617829026,6.03 45,0005,0007,0887.3,-03.8,074,0132,1617829326,6.051 45,0006,0008,0887.2,-03.9,074,0141,1617829626,6.053 45,0005,0007,0887.4,-04.0,075,0122,1617829926,6.037 45,0006,0008,0887.2,-04.1,075,0129,1617830226,6.043 47,0004,0006,0887.4,-04.2,076,0122,1617830526,6.035 47,0005,0007,0887.7,-04.1,075,0124,1617830826,6.184 99,0007,0010,0887.7,-04.2,073,0140,1617831126,6.188 47,0007,0010,0887.7,-04.2,073,0121,1617831426,6.172 45,0007,0010,0887.6,-04.3,073,0122,1617831726,6.172 47,0007,0010,0887.6,-04.3,071,0141,1617832026,6.174 45,0008,0011,0887.7,-04.4,072,0123,1617832326,6.168 47,0008,0011,0887.9,-04.5,072,0138,1617832626,6.171 45,0008,0011,0888.1,-04.5,071,0145,1617832926,6.167 45,0008,0011,0887.9,-04.5,071,0121,1617833226,6.157 47,0009,0012,0887.9,-04.5,070,0123,1617833526,6.148 45,0010,0013,0887.9,-04.6,071,0138,1617833826,6.156 47,0010,0013,0887.9,-04.5,071,0136,1617834126,6.163 99,0010,0013,0888.0,-04.5,071,0128,1617834426,6.303 47,0010,0013,0888.1,-04.5,070,0139,1617834726,6.316 45,0010,0013,0888.2,-04.5,070,0147,1617835026,6.3 47,0009,0012,0888.2,-04.5,070,0138,1617835326,6.3 47,0011,0015,0888.4,-04.6,070,0138,1617835626,6.324 99,0009,0012,0888.0,-04.6,070,0155,1617835926,6.292 45,0011,0015,0887.9,-04.7,071,0097,1617836226,6.29 45,0011,0015,0888.3,-04.7,070,0127,1617836526,6.283 45,0010,0013,0888.2,-04.8,071,0119,1617836826,6.291 47,0010,0013,0888.2,-04.8,070,0128,1617837126,6.286 47,0010,0013,0888.2,-05.0,071,0124,1617837426,6.276 47,0010,0013,0888.2,-05.0,071,0139,1617837726,6.287 99,0010,0013,0888.1,-05.1,071,0120,1617838026,6.426 47,0010,0013,0887.9,-05.2,071,0124,1617838326,6.42 47,0010,0013,0888.0,-05.3,072,0135,1617838626,6.424 47,0009,0012,0888.0,-05.6,070,0120,1617838926,6.417 45,0009,0012,0888.2,-06.0,069,0125,1617839226,6.415 47,0010,0013,0888.2,-06.3,071,0140,1617839526,6.418 45,0009,0012,0888.2,-06.6,070,0120,1617839826,6.418 47,0009,0012,0888.1,-06.6,072,0117,1617840126,6.408 45,0009,0012,0888.2,-06.6,073,0127,1617840426,6.41 47,0008,0011,0888.2,-07.3,071,0141,1617840726,6.42 47,0010,0013,0887.9,-07.3,072,0137,1617841026,6.421 47,0009,0012,0888.1,-07.8,071,0137,1617841326,6.421 45,0010,0013,0888.0,-07.9,072,0124,1617841626,6.564 47,0009,0012,0888.2,-07.8,072,0126,1617841926,6.566 47,0009,0012,0887.9,-08.3,071,0110,1617842226,6.562 47,0010,0013,0887.9,-08.0,073,0153,1617842526,6.569 47,0008,0011,0888.3,-08.5,071,0131,1617842826,6.572 47,0009,0012,0888.0,-08.8,071,0152,1617843126,6.567 47,0010,0013,0888.2,-09.0,071,0124,1617843426,6.561 45,0009,0012,0887.7,-08.9,073,0138,1617843726,6.562 47,0010,0013,0888.0,-09.0,072,0142,1617844026,6.563 47,0008,0011,0887.5,-09.2,071,0124,1617844326,6.56 47,0011,0015,0887.8,-09.4,070,0133,1617844626,6.562 47,0010,0013,0887.5,-09.6,070,0139,1617844926,6.56 47,0010,0013,0887.9,-09.8,069,0146,1617845226,6.707 47,0009,0012,0887.7,-09.8,070,0127,1617845526,6.716 47,0010,0013,0887.6,-10.0,070,0141,1617845826,6.726 47,0010,0013,0887.6,-09.9,070,0131,1617846126,6.73 47,0010,0013,0887.9,-10.1,070,0132,1617846426,6.721 47,0009,0012,0887.5,-10.3,071,0123,1617846726,6.727 49,0010,0013,0887.6,-10.2,072,0127,1617847026,6.718 47,0009,0012,0887.8,-10.4,072,0121,1617847326,6.726 47,0011,0015,0887.6,-10.3,073,0141,1617847626,6.724 47,0010,0013,0887.8,-10.4,072,0141,1617847926,6.731 47,0010,0013,0887.8,-10.1,073,0131,1617848226,6.729 47,0010,0013,0887.9,-10.0,072,0125,1617848526,6.741 47,0010,0013,0888.2,-09.9,072,0142,1617848826,6.873 47,0010,0013,0888.3,-09.8,073,0118,1617849126,6.872 47,0011,0015,0888.2,-09.6,075,0139,1617849426,6.866 47,0011,0015,0888.0,-09.7,073,0150,1617849726,6.87 47,0010,0013,0888.2,-09.6,072,0141,1617850026,6.876 47,0009,0012,0888.3,-09.5,072,0152,1617850326,6.871 47,0010,0013,0888.0,-09.7,071,0141,1617850626,6.871 49,0009,0012,0888.1,-09.8,071,0123,1617850926,6.88 47,0009,0012,0888.3,-09.9,070,0149,1617851226,6.874 47,0010,0013,0888.5,-09.9,073,0124,1617851526,6.885 47,0010,0013,0888.4,-09.7,073,0142,1617851826,6.883 47,0009,0012,0888.5,-09.5,073,0121,1617852126,6.877 47,0011,0015,0888.5,-09.5,072,0125,1617852427,7.026 47,0010,0013,0888.6,-09.4,072,0119,1617852727,7.027 47,0011,0015,0888.7,-09.3,072,0133,1617853027,7.022 47,0010,0013,0888.9,-09.2,072,0132,1617853327,7.044 47,0011,0015,0889.0,-09.2,073,0127,1617853627,7.024 47,0010,0013,0889.2,-09.0,072,0108,1617853927,7.015 47,0010,0013,0889.0,-08.9,073,0137,1617854227,7.029 47,0010,0013,0889.5,-08.6,073,0128,1617854527,7.025 47,0010,0013,0889.4,-08.6,073,0143,1617854827,7.014 47,0011,0015,0889.4,-08.6,072,0142,1617855127,7.035 47,0009,0012,0889.5,-08.5,073,0144,1617855427,7.028 47,0008,0011,0889.7,-08.4,073,0157,1617855727,7.008 47,0009,0012,0889.6,-08.3,073,0150,1617856027,7.159 47,0009,0012,0889.6,-08.2,073,0124,1617856327,7.164 47,0009,0012,0889.7,-08.0,073,0134,1617856627,7.163 47,0009,0012,0889.8,-07.9,074,0131,1617856927,7.18 47,0010,0013,0889.9,-07.7,073,0145,1617857227,7.157 47,0009,0012,0890.1,-07.5,074,0119,1617857527,7.162 47,0009,0012,0890.1,-07.3,074,0150,1617857827,7.162 47,0009,0012,0890.1,-07.2,073,0140,1617858127,7.159 45,0009,0012,0890.0,-06.9,074,0147,1617858427,7.161 47,0009,0012,0890.1,-06.8,074,0110,1617858727,7.155 47,0009,0012,0890.3,-06.6,073,0131,1617859027,7.159 47,0010,0013,0890.2,-06.4,074,0145,1617859327,7.156 47,0010,0013,0890.5,-06.2,074,0125,1617859627,7.303 47,0011,0015,0890.5,-05.9,074,0114,1617859927,7.3 47,0011,0015,0890.6,-05.6,074,0125,1617860227,7.296 45,0010,0013,0890.7,-05.4,073,0123,1617860527,7.286 47,0012,0016,0890.6,-05.1,072,0130,1617860827,7.294 47,0010,0013,0890.9,-04.9,071,0127,1617861127,7.304 47,0011,0015,0890.8,-04.6,072,0126,1617861427,7.283 47,0011,0015,0891.1,-04.4,071,0128,1617861727,7.275 47,0010,0013,0890.9,-04.2,070,0134,1617862027,7.277 45,0010,0013,0891.1,-04.0,071,0129,1617862327,7.288 47,0010,0013,0891.1,-03.8,068,0131,1617862627,7.272 47,0010,0013,0891.3,-03.6,068,0146,1617862927,7.257 45,0011,0015,0891.3,-03.2,068,0129,1617863227,7.406 45,0009,0012,0891.2,-03.3,063,0141,1617863527,7.401 47,0010,0013,0891.3,-03.2,064,0136,1617863827,7.404 45,0011,0015,0891.3,-03.0,064,0148,1617864127,7.4 45,0008,0011,0891.3,-02.8,062,0139,1617864427,7.392 45,0010,0013,0891.6,-03.1,063,0132,1617864727,7.411 47,0009,0012,0891.6,-03.1,063,0131,1617865027,7.378 45,0010,0013,0891.9,-02.8,062,0136,1617865327,7.379 47,0010,0013,0891.7,-02.5,061,0147,1617865927,7.371 45,0009,0012,0891.8,-02.6,059,0128,1617866227,7.376 47,0010,0013,0891.9,-02.9,059,0128,1617866527,7.386 99,0010,0013,0892.1,-02.7,061,0135,1617866827,7.517 47,0010,0013,0891.9,-02.5,060,0137,1617867127,7.513 45,0010,0013,0892.0,-02.2,057,0123,1617867427,7.534 45,0009,0012,0892.0,-02.2,058,0127,1617867727,7.514 45,0008,0011,0892.2,-01.7,055,0123,1617868027,7.502 45,0007,0010,0892.1,-02.1,053,0144,1617868327,7.504 45,0008,0011,0892.1,-02.0,055,0098,1617868627,7.485 47,0009,0012,0892.4,-01.9,054,0129,1617868927,7.486 45,0007,0010,0892.2,-02.3,052,0146,1617869527,7.481 45,0007,0010,0892.3,-01.9,051,0139,1617869827,7.476 47,0007,0010,0892.8,-01.2,052,0137,1617870127,7.477 45,0007,0010,0892.5,-01.1,051,0129,1617870427,7.612 99,0007,0010,0892.8,-01.3,049,0135,1617870727,7.634 45,0007,0010,0892.8,-01.2,052,0133,1617871027,7.612 45,0007,0010,0893.0,-01.1,047,0132,1617871327,7.63 42,0007,0010,0893.0,-01.2,048,0119,1617871927,7.622 45,0006,0008,0893.1,-01.2,050,0148,1617872227,7.638 45,0007,0010,0892.9,-01.6,051,0136,1617872527,7.584 45,0006,0008,0892.9,-01.3,048,0107,1617873127,7.599 45,0007,0010,0893.0,-01.2,051,0140,1617873427,7.573 45,0008,0011,0893.1,-01.2,050,0117,1617873727,7.6 45,0009,0012,0892.9,-01.2,049,0126,1617874027,7.723 45,0006,0008,0893.1,-00.8,047,0121,1617874327,7.707 42,0006,0008,0892.9,-00.9,048,0157,1617874627,7.708 45,0007,0010,0893.0,-00.9,048,0143,1617874927,7.705 47,0007,0010,0893.2,-01.1,049,0125,1617875227,7.699 45,0008,0011,0892.9,-01.1,047,0130,1617875527,7.696 45,0008,0011,0892.9,-00.9,046,0134,1617875827,7.683 45,0007,0010,0893.0,-01.1,048,0119,1617876127,7.707 45,0008,0011,0892.9,-01.5,049,0128,1617876427,7.672 47,0008,0011,0893.2,-01.0,050,0142,1617876727,7.698 40,0009,0012,0893.1,-00.9,050,0129,1617877027,7.662 99,0007,0010,0893.4,-01.7,059,0128,1617877327,7.66 47,0008,0011,0893.0,-01.9,059,0102,1617877627,7.817 40,0009,0012,0893.3,-01.3,054,0132,1617877927,7.812 45,0008,0011,0893.4,-00.7,049,0147,1617878227,7.813 40,0007,0010,0893.1,+00.2,045,0142,1617878527,7.807 45,0006,0008,0893.5,+00.7,043,0140,1617878827,7.796 37,0007,0010,0893.0,+00.4,043,0116,1617879127,7.815 42,0007,0010,0893.2,+00.0,050,0140,1617879427,7.778 37,0007,0010,0893.2,-00.7,048,0150,1617879727,7.781 45,0007,0010,0893.2,-01.0,049,0141,1617880027,7.777 40,0006,0008,0893.0,-00.8,049,0157,1617880327,7.769 47,0006,0008,0893.4,-00.3,046,0134,1617880627,7.764 45,0006,0008,0893.4,-00.2,051,0160,1617880927,7.757 42,0006,0008,0893.1,+00.3,051,0140,1617881227,7.909 37,0008,0011,0893.1,+00.0,050,0154,1617881527,7.914 40,0006,0008,0893.3,-00.4,053,0154,1617881827,7.906 40,0007,0010,0893.6,-00.9,054,0158,1617882127,7.892 40,0009,0012,0893.4,-01.4,058,0135,1617882427,7.893 99,0008,0011,0893.4,-01.4,058,0125,1617882727,7.931 40,0008,0011,0893.5,-00.9,055,0123,1617883327,7.883 40,0007,0010,0893.5,-01.9,060,0118,1617883627,7.889 45,0008,0011,0893.5,-01.7,064,0134,1617883927,7.881 42,0006,0008,0893.8,-01.1,059,0141,1617884227,7.881 40,0008,0011,0893.6,-01.2,061,0124,1617884527,7.866 45,0008,0011,0893.6,-01.1,059,0124,1617884828,8.011 40,0006,0008,0893.4,-01.0,058,0112,1617885128,8.008 40,0006,0008,0893.4,-01.0,057,0133,1617885428,8.034 45,0007,0010,0893.5,-00.6,054,0131,1617885728,8.028 45,0006,0008,0893.7,+00.5,054,0135,1617886327,7.988 45,0007,0010,0893.9,+00.1,048,0122,1617886627,7.977 45,0008,0011,0894.0,+00.1,049,0129,1617886927,7.995 37,0008,0011,0893.5,-00.1,051,0121,1617887227,7.972 40,0006,0008,0893.7,-00.1,050,0135,1617887527,7.961 45,0006,0008,0893.9,-00.3,046,0143,1617887827,7.971 45,0006,0008,0893.8,+00.0,047,0119,1617888127,7.956 47,0005,0007,0894.2,+00.2,049,0109,1617888428,8.108 40,0005,0007,0893.8,+00.1,048,0139,1617888728,8.107 99,0004,0006,0894.0,-00.4,047,0121,1617889028,8.125 40,0004,0006,0893.9,-00.8,053,0143,1617889328,8.122 40,0005,0007,0894.1,-01.2,049,0127,1617889628,8.083 40,0004,0006,0894.1,-01.4,056,0120,1617889928,8.118 42,0005,0007,0894.3,-01.8,057,0132,1617890228,8.083 42,0006,0008,0894.6,-01.9,062,0112,1617890528,8.081 42,0005,0007,0894.1,-02.4,063,0152,1617890828,8.083 47,0004,0006,0894.4,-02.6,065,0130,1617891128,8.087 42,0004,0006,0894.1,-02.6,067,0128,1617891428,8.106 40,0006,0008,0894.4,-02.4,066,0142,1617891728,8.084 47,0005,0007,0894.6,-02.3,065,0146,1617892028,8.221 42,0006,0008,0894.3,-02.1,064,0144,1617892328,8.206 47,0005,0007,0894.6,-02.4,067,0129,1617892628,8.211 47,0007,0010,0894.8,-02.2,069,0136,1617892928,8.242 47,0005,0007,0895.1,-02.1,068,0130,1617893228,8.233 42,0006,0008,0894.7,-01.9,065,0133,1617893528,8.187 47,0006,0008,0895.0,-01.8,064,0135,1617893828,8.218 47,0006,0008,0894.8,-01.5,065,0167,1617894128,8.189 42,0006,0008,0894.9,-01.0,058,0130,1617894428,8.189 47,0005,0007,0894.7,-00.8,056,0125,1617894728,8.192 47,0004,0006,0894.7,-00.3,054,0150,1617895028,8.182 40,0005,0007,0894.6,-00.4,051,0155,1617895328,8.201 42,0005,0007,0894.8,-00.3,054,0133,1617895628,8.32 40,0006,0008,0895.2,-00.4,049,0135,1617895928,8.308 42,0005,0007,0895.2,-00.8,050,0120,1617896228,8.305 47,0005,0007,0895.0,-01.1,052,0137,1617896528,8.336 42,0005,0007,0895.0,-01.3,053,0150,1617896828,8.304 42,0006,0008,0895.0,-01.0,053,0123,1617897128,8.294 42,0005,0007,0895.3,-00.8,050,0121,1617897428,8.291 42,0005,0007,0895.5,-00.7,048,0135,1617897728,8.282 47,0006,0008,0895.3,-00.9,047,0142,1617898028,8.281 42,0005,0007,0895.4,-01.1,048,0129,1617898328,8.275 42,0005,0007,0895.3,-01.3,049,0113,1617898628,8.269 47,0004,0006,0895.4,-01.4,047,0121,1617898928,8.301 42,0004,0006,0895.4,-01.5,048,0127,1617899228,8.45 47,0004,0006,0895.6,-01.7,050,0137,1617899528,8.41 42,0004,0006,0895.5,-02.0,053,0137,1617899828,8.412 47,0005,0007,0895.3,-02.0,052,0111,1617900128,8.41 45,0005,0007,0895.4,-02.2,053,0121,1617900428,8.406 47,0004,0006,0895.7,-02.5,055,0129,1617900728,8.406 47,0004,0006,0895.5,-02.5,057,0140,1617901028,8.402 45,0004,0006,0895.6,-02.9,058,0113,1617901328,8.397 45,0004,0006,0895.5,-02.9,059,0120,1617901628,8.389 45,0004,0006,0895.7,-03.0,058,0128,1617901928,8.428 47,0004,0006,0895.5,-03.3,060,0175,1617902228,8.374 45,0004,0006,0895.6,-03.4,062,0144,1617902528,8.414 47,0004,0006,0895.7,-03.7,063,0131,1617902828,8.531 47,0005,0007,0895.9,-03.9,062,0148,1617903128,8.568 47,0005,0007,0896.2,-04.1,061,0145,1617903428,8.529 47,0005,0007,0895.8,-04.4,066,0124,1617904028,8.524 47,0005,0007,0895.9,-04.6,066,0120,1617904328,8.519 49,0005,0007,0896.0,-04.7,067,0140,1617904628,8.517 42,0004,0006,0896.4,-04.9,067,0137,1617904928,8.514 49,0004,0006,0896.1,-05.0,068,0142,1617905228,8.508 49,0004,0006,0896.2,-05.4,067,0148,1617905528,8.513 49,0004,0006,0896.3,-05.3,068,0112,1617905828,8.509 49,0004,0006,0896.3,-05.3,069,0122,1617906128,8.556 49,0005,0007,0896.5,-05.5,068,0122,1617906428,8.657 45,0005,0007,0896.4,-05.7,066,0134,1617906728,8.694 45,0005,0007,0896.7,-06.2,069,0148,1617907328,8.656 45,0004,0006,0896.5,-06.3,068,0108,1617907628,8.659 99,0005,0007,0896.5,-06.4,068,0142,1617907928,8.661 49,0004,0006,0896.7,-06.6,067,0141,1617908228,8.656 49,0004,0006,0896.5,-06.7,069,0126,1617908528,8.648 49,0006,0008,0896.5,-07.0,067,0121,1617908828,8.649 49,0005,0007,0896.5,-07.0,068,0149,1617909128,8.646 49,0005,0007,0896.7,-07.1,068,0129,1617909428,8.656 49,0005,0007,0897.0,-07.2,070,0143,1617909728,8.655 45,0005,0007,0896.8,-07.3,069,0153,1617910028,8.844 45,0005,0007,0896.6,-07.5,070,0137,1617910328,8.802 45,0005,0007,0896.4,-07.5,070,0136,1617910628,8.796 45,0004,0006,0896.6,-07.7,069,0144,1617910928,8.794 45,0005,0007,0896.9,-07.8,068,0137,1617911228,8.794 45,0005,0007,0896.8,-07.9,070,0145,1617911528,8.795 49,0005,0007,0896.8,-08.0,069,0139,1617911828,8.841 47,0004,0006,0896.6,-08.1,070,0145,1617912128,8.797 49,0005,0007,0896.9,-08.3,070,0145,1617912428,8.794 45,0006,0008,0896.6,-08.4,070,0114,1617912728,8.836 49,0004,0006,0897.0,-08.4,070,0128,1617913028,8.797 49,0005,0007,0896.8,-08.3,071,0133,1617913328,8.797 49,0004,0006,0896.7,-08.4,072,0136,1617913628,8.948 45,0006,0008,0897.1,-08.5,071,0145,1617913928,8.94 49,0005,0007,0896.9,-08.7,069,0139,1617914228,8.94 49,0005,0007,0896.9,-08.8,069,0121,1617914528,8.936 49,0005,0007,0897.2,-08.9,068,0107,1617914828,8.942 49,0005,0007,0896.9,-09.0,069,0120,1617915128,8.935 49,0005,0007,0896.9,-09.0,069,0142,1617915428,8.984 49,0004,0006,0897.0,-09.1,068,0126,1617915728,8.946 49,0005,0007,0897.5,-09.1,070,0142,1617916028,8.92 49,0005,0007,0897.3,-09.2,070,0146,1617916328,8.926 45,0003,0005,0897.3,-09.3,069,0132,1617916628,8.922 45,0005,0007,0897.4,-09.5,068,0130,1617916928,8.93 49,0005,0007,0897.3,-09.5,072,0110,1617917229,9.081 49,0005,0007,0897.0,-09.6,069,0142,1617917529,9.077 45,0005,0007,0897.1,-09.6,070,0121,1617917829,9.078 45,0006,0008,0897.1,-09.7,070,0133,1617918129,9.089 45,0006,0008,0897.2,-09.5,072,0117,1617918429,9.083 45,0005,0007,0897.3,-09.7,070,0141,1617918729,9.086 45,0005,0007,0897.4,-09.7,071,0130,1617919029,9.076 49,0005,0007,0897.4,-09.9,070,0117,1617919329,9.079 45,0005,0007,0897.4,-09.9,070,0118,1617919629,9.083 49,0004,0006,0897.7,-09.8,071,0131,1617919929,9.08 49,0005,0007,0897.3,-09.9,070,0113,1617920229,9.083 49,0004,0006,0897.1,-09.9,069,0127,1617920529,9.089 45,0004,0006,0897.5,-10.0,069,0144,1617920829,9.237 49,0005,0007,0897.5,-09.9,070,0129,1617921129,9.235 47,0004,0006,0897.5,-10.0,070,0125,1617921429,9.247 49,0005,0007,0897.5,-09.9,071,0133,1617921729,9.241 49,0003,0005,0897.4,-10.0,070,0135,1617922029,9.248 45,0005,0007,0897.7,-10.2,070,0114,1617922329,9.237 45,0005,0007,0897.6,-10.2,070,0119,1617922629,9.244 49,0004,0006,0897.5,-10.2,069,0125,1617922929,9.246 49,0005,0007,0897.4,-10.3,068,0123,1617923229,9.24 49,0003,0005,0897.5,-10.2,070,0113,1617923529,9.246 47,0004,0006,0897.4,-10.4,069,0124,1617923829,9.239 45,0004,0006,0897.7,-10.5,068,0128,1617924129,9.242 49,0005,0007,0897.3,-10.6,069,0136,1617924429,9.4 49,0004,0006,0897.5,-10.6,070,0162,1617924729,9.407 49,0005,0007,0897.2,-10.8,069,0137,1617925029,9.4 49,0005,0007,0897.2,-10.8,068,0146,1617925329,9.398 49,0004,0006,0897.2,-10.8,069,0136,1617925629,9.399 45,0005,0007,0897.2,-10.8,069,0135,1617925929,9.393 49,0004,0006,0897.2,-11.0,068,0159,1617926229,9.399 45,0004,0006,0897.1,-11.1,068,0142,1617926529,9.403 52,0004,0006,0897.2,-11.1,068,0116,1617926829,9.407 52,0004,0006,0897.0,-11.1,068,0125,1617927129,9.403 47,0003,0005,0897.2,-11.2,068,0119,1617927429,9.401 49,0004,0006,0897.0,-11.3,068,0158,1617927729,9.404 49,0003,0005,0897.1,-11.5,068,0143,1617928029,9.57 49,0004,0006,0897.0,-11.5,066,0140,1617928329,9.567 47,0004,0006,0897.3,-11.6,069,0151,1617928629,9.562 47,0004,0006,0897.2,-11.5,068,0140,1617928929,9.569 49,0004,0006,0897.3,-11.7,068,0135,1617929229,9.574 49,0004,0006,0896.9,-11.6,068,0162,1617929529,9.571 49,0004,0006,0897.3,-11.7,068,0115,1617929829,9.56 47,0005,0007,0897.3,-11.7,067,0123,1617930129,9.573 47,0004,0006,0897.2,-11.7,069,0137,1617930429,9.567 52,0004,0006,0897.3,-11.8,067,0134,1617930729,9.572 47,0004,0006,0896.9,-11.9,068,0144,1617931029,9.59 49,0004,0006,0896.9,-11.9,066,0151,1617931329,9.593 49,0004,0006,0897.4,-12.0,066,0110,1617931629,9.736 47,0004,0006,0897.4,-12.1,068,0141,1617931929,9.74 47,0006,0008,0896.9,-12.2,066,0138,1617932229,9.748 52,0004,0006,0897.1,-12.3,069,0143,1617932529,9.758 47,0004,0006,0896.9,-12.2,068,0123,1617932829,9.744 52,0004,0006,0897.1,-12.2,068,0128,1617933129,9.739 49,0004,0006,0897.0,-12.3,069,0140,1617933429,9.755 47,0005,0007,0897.2,-12.5,067,0131,1617933729,9.751 49,0004,0006,0897.2,-12.6,066,0121,1617934029,9.745 47,0004,0006,0897.2,-12.4,066,0144,1617934329,9.747 99,0004,0006,0897.2,-12.5,067,0133,1617934629,9.752 49,0004,0006,0897.0,-12.6,067,0160,1617934929,9.761 49,0005,0007,0897.0,-12.7,068,0128,1617935229,9.899 49,0004,0006,0897.0,-12.6,069,0122,1617935529,9.918 47,0004,0006,0897.0,-12.7,067,0129,1617935829,9.909 47,0005,0007,0897.2,-12.6,068,0125,1617936129,9.917 47,0004,0006,0897.4,-12.5,068,0140,1617936429,9.913 47,0005,0007,0897.2,-12.4,068,0128,1617936729,9.93 49,0005,0007,0897.3,-12.2,070,0122,1617937029,9.92 52,0004,0006,0897.3,-12.2,069,0142,1617937329,9.93 47,0005,0007,0897.3,-12.1,069,0125,1617937629,9.924 47,0005,0007,0897.7,-12.0,069,0135,1617937929,9.925 49,0005,0007,0897.2,-11.8,069,0128,1617938229,9.926 47,0005,0007,0897.6,-11.6,069,0133,1617938529,9.926 49,0004,0006,0897.4,-11.5,069,0145,1617938830,10.073 49,0005,0007,0897.4,-11.4,069,0137,1617939130,10.081 49,0004,0006,0897.8,-11.2,069,0138,1617939430,10.076 49,0005,0007,0897.6,-10.9,070,0137,1617939730,10.076 49,0005,0007,0897.7,-10.8,070,0129,1617940030,10.094 47,0004,0006,0898.0,-10.7,070,0145,1617940330,10.077 49,0004,0006,0897.9,-10.6,069,0128,1617940630,10.085 49,0005,0007,0898.0,-10.6,070,0132,1617940930,10.076 45,0005,0007,0898.1,-10.6,070,0149,1617941230,10.079 49,0004,0006,0897.7,-10.5,069,0143,1617941530,10.101 45,0005,0007,0898.2,-10.5,069,0143,1617941830,10.08 49,0004,0006,0897.8,-10.4,070,0129,1617942130,10.079 49,0005,0007,0898.0,-10.3,069,0124,1617942430,10.244 45,0005,0007,0898.0,-10.3,069,0136,1617942730,10.228 49,0004,0006,0898.2,-10.1,069,0122,1617943030,10.232 45,0005,0007,0897.9,-10.0,069,0158,1617943330,10.229 47,0004,0006,0898.5,-09.7,070,0126,1617943630,10.226 49,0005,0007,0898.4,-09.3,072,0138,1617943930,10.225 47,0005,0007,0898.4,-08.8,072,0112,1617944230,10.222 49,0005,0007,0898.5,-08.6,071,0127,1617944530,10.228 49,0005,0007,0898.3,-08.1,072,0131,1617944830,10.215 49,0004,0006,0898.8,-08.1,071,0154,1617945130,10.215 99,0003,0005,0898.6,-07.5,072,0132,1617945430,10.218 49,0005,0007,0898.8,-07.5,071,0147,1617945730,10.227 45,0005,0007,0898.7,-07.1,072,0130,1617946030,10.362 45,0005,0007,0899.2,-06.7,071,0132,1617946630,10.392 47,0004,0006,0899.1,-06.5,072,0132,1617946930,10.369 45,0007,0010,0899.0,-05.9,071,0125,1617947230,10.354 99,0009,0012,0899.2,-05.0,071,0121,1617947530,10.35 45,0009,0012,0899.6,-04.3,071,0119,1617947830,10.351 47,0009,0012,0899.7,-03.7,068,0122,1617948130,10.338 47,0010,0013,0899.6,-03.2,067,0143,1617948430,10.334 42,0010,0013,0899.5,-02.5,066,0157,1617948730,10.333 47,0009,0012,0899.7,-02.3,064,0122,1617949030,10.324 47,0008,0011,0899.9,-02.3,061,0150,1617949330,10.323 42,0008,0011,0899.8,-02.4,059,0142,1617949630,10.469 45,0007,0010,0899.6,-02.0,060,0130,1617949930,10.484 47,0008,0011,0899.9,-01.9,060,0138,1617950230,10.461 42,0008,0011,0899.6,-01.7,058,0119,1617950530,10.472 99,0007,0010,0899.8,-01.8,055,0144,1617950830,10.445 00,0008,0011,0900.0,-01.5,056,0164,1617951130,10.617 47,0007,0010,0900.1,-01.7,056,0112,1617951430,10.445 42,0008,0011,0900.3,-01.8,055,0106,1617951730,10.456 42,0007,0010,0900.3,-01.8,054,0140,1617952030,10.435 42,0008,0011,0900.4,-01.7,057,0129,1617952330,10.431 45,0007,0010,0900.0,-01.5,059,0153,1617952630,10.425 42,0006,0008,0900.3,-01.4,055,0122,1617952930,10.419 45,0006,0008,0900.4,-01.7,053,0146,1617953230,10.566 45,0006,0008,0900.1,-01.9,053,0126,1617953530,10.552 45,0006,0008,0900.1,-01.9,053,0154,1617953830,10.554 47,0006,0008,0900.3,-01.4,055,0131,1617954130,10.549 42,0006,0008,0900.4,-01.4,053,0146,1617954430,10.539 45,0006,0008,0900.2,-01.5,053,0114,1617954730,10.533 42,0005,0007,0900.6,-01.2,048,0133,1617955030,10.526 45,0005,0007,0900.7,-01.1,048,0125,1617955330,10.52 45,0005,0007,0900.6,-01.3,047,0141,1617955630,10.523 45,0005,0007,0900.5,-01.3,045,0124,1617955930,10.515 42,0005,0007,0900.8,-01.1,042,0147,1617956230,10.512 45,0005,0007,0900.5,-00.6,045,0129,1617956530,10.507 42,0005,0007,0900.3,-00.8,049,0124,1617956830,10.652 47,0005,0007,0900.6,-00.8,043,0124,1617957130,10.652 45,0005,0007,0900.6,-00.4,047,0108,1617957430,10.668 45,0006,0008,0900.9,+00.1,041,0119,1617957730,10.643 40,0004,0006,0900.6,+01.1,041,0133,1617958030,10.644 45,0006,0008,0899.5,1.925,031,0096,1617958910,50.575 47,0006,0008,0899.7,0.68,035,0129,1617959210,50.561 47,0004,0006,0899.6,0.488,040,0132,1617959510,50.546 47,0006,0008,0899.5,0.429,040,0132,1617959810,50.55 49,0006,0008,0899.6,0.572,041,0132,1617960110,50.545 47,0005,0007,0899.9,0.262,034,0137,1617960410,50.679 49,0007,0009,0899.5,1.123,040,0147,1617960710,50.691 47,0005,0007,0899.3,1.053,041,0119,1617961010,50.713 49,0007,0009,0899.9,1.623,038,0109,1617961310,50.683 47,0005,0007,0899.7,1.506,036,0127,1617961610,50.685 49,0005,0007,0899.8,1.029,035,0118,1617961910,50.676 49,0005,0007,0899.4,0.795,039,0121,1617962210,50.664 49,0005,0007,0899.2,1.021,031,0123,1617962510,50.66 49,0005,0007,0899.7,1.394,031,0117,1617962810,50.666 49,0005,0007,0899.3,1.581,031,0131,1617963110,50.687 47,0006,0008,0899.5,1.901,036,0142,1617963410,50.659 47,0005,0007,0899.5,1.972,037,0117,1617963710,50.652 47,0005,0007,0899.4,2.026,033,0130,1617964010,50.794 47,0006,0008,0899.5,2.077,040,0126,1617964310,50.787 49,0006,0008,0899.5,1.77,033,0136,1617964610,50.787 49,0005,0007,0899.3,1.265,033,0137,1617964910,50.773 47,0005,0007,0899.6,1.156,031,0133,1617965210,50.769 47,0005,0007,0899.5,2.094,034,0124,1617965510,50.778 47,0006,0008,0899.4,2.533,036,0131,1617965810,50.762 49,0003,0004,0899.4,2.164,026,0128,1617966110,50.757 49,0007,0009,0899.2,2.395,035,0138,1617966410,50.751 49,0006,0008,0899.5,2.783,033,0108,1617966710,50.751 49,0005,0007,0899.5,2.843,025,0138,1617967010,50.75 47,0005,0007,0899.3,2.95,029,0130,1617967310,50.745 49,0005,0007,0899.1,2.68,024,0132,1617967610,50.878 47,0005,0007,0899.2,3.126,029,0138,1617967910,50.877 47,0007,0010,0899.5,3.07,028,0114,1617968210,50.926 47,0005,0007,0899.3,3.02,024,0131,1617968510,50.898 49,0004,0006,0899.2,3.239,024,0126,1617968810,50.866 49,0004,0006,0899.2,3.318,026,0136,1617969110,50.866 47,0005,0007,0899.1,3.292,029,0133,1617969410,50.848 47,0004,0006,0899.0,3.599,027,0130,1617969710,50.842 49,0004,0006,0899.1,3.069,026,0124,1617970010,50.835 47,0005,0007,0899.2,3.556,023,0137,1617970310,50.832 47,0005,0007,0899.2,3.438,024,0128,1617970610,50.824 47,0005,0007,0899.2,3.335,023,0162,1617970910,50.855 49,0004,0006,0898.9,3.678,025,0107,1617971210,50.996 47,0005,0007,0898.8,3.917,022,0135,1617971510,50.954 49,0004,0006,0898.7,3.191,023,0133,1617971810,50.959 49,0005,0007,0899.1,3.551,022,0102,1617972110,50.96 47,0004,0006,0898.7,4,023,0122,1617972410,50.965 47,0004,0005,0898.9,3.39,022,0130,1617972710,50.954 49,0004,0006,0898.7,4.033,019,0120,1617973010,50.976 47,0004,0005,0898.6,3.956,022,0123,1617973310,50.935 47,0004,0006,0898.6,4.316,019,0126,1617973610,50.927 49,0005,0007,0898.9,4.904,019,0143,1617973910,50.926 49,0005,0007,0898.6,4.71,021,0139,1617974210,50.948 49,0005,0007,0898.5,4.938,025,0130,1617974510,50.908 47,0004,0006,0898.8,4.925,022,0132,1617974811,51.05 45,0004,0006,0898.7,4.812,023,0119,1617975111,51.085 47,0005,0007,0898.7,5.015,023,0148,1617975411,51.045 49,0005,0007,0898.6,4.824,023,0109,1617975711,51.034 47,0005,0007,0898.6,5.099,023,0159,1617976011,51.065 49,0005,0007,0898.5,5.624,029,0130,1617976311,51.06 49,0004,0006,0898.5,5.652,028,0113,1617976611,51.023 49,0004,0005,0898.3,5.59,023,0134,1617976911,51.013 49,0004,0006,0898.5,5.225,028,0125,1617977211,51.009 49,0004,0006,0898.5,4.707,023,0109,1617977511,51.046 47,0004,0006,0898.3,4.751,022,0146,1617977810,50.991 49,0005,0007,0898.5,5.282,025,0133,1617978411,51.152 49,0004,0006,0898.3,5.211,022,0133,1617978711,51.132 47,0004,0005,0898.4,4.88,026,0138,1617979011,51.153 49,0005,0007,0898.3,5.051,025,0141,1617979311,51.112 49,0005,0007,0898.3,5.15,024,0145,1617979611,51.118 49,0005,0007,0898.4,5.761,024,0139,1617979911,51.111 49,0004,0006,0898.5,5.309,026,0135,1617980211,51.128 49,0005,0007,0898.5,4.816,021,0138,1617980511,51.091 47,0002,0004,0898.2,4.834,022,0143,1617980811,51.09 47,0004,0006,0898.2,4.603,030,0128,1617981111,51.121 47,0004,0006,0898.3,4.661,025,0118,1617981411,51.068 49,0005,0007,0898.5,4.76,025,0116,1617981711,51.065 47,0005,0007,0898.4,4.642,025,0138,1617982011,51.197 47,0003,0004,0898.5,4.871,023,0147,1617982311,51.244 47,0005,0007,0898.6,5.22,026,0120,1617982611,51.243 49,0004,0006,0898.6,5.074,023,0120,1617982911,51.228 49,0004,0006,0898.6,5.31,027,0137,1617983211,51.197 47,0005,0007,0898.5,4.993,026,0130,1617983511,51.191 47,0004,0005,0898.6,4.978,024,0149,1617983811,51.176 49,0004,0006,0898.7,4.653,026,0151,1617984111,51.18 47,0004,0005,0898.3,4.277,030,0126,1617984411,51.168 47,0004,0005,0898.7,3.247,029,0128,1617984711,51.172 47,0006,0008,0898.3,2.601,033,0142,1617985011,51.166 45,0004,0005,0898.2,2.099,032,0144,1617985311,51.162 49,0004,0006,0898.6,1.694,040,0129,1617985611,51.332 47,0004,0005,0898.3,1.147,037,0120,1617985911,51.307 45,0004,0006,0898.2,1.054,043,0119,1617986211,51.3 47,0004,0005,0898.1,0.89,044,0133,1617986511,51.292 49,0004,0005,0898.1,0.778,042,0147,1617986811,51.289 45,0005,0007,0898.2,0.769,043,0141,1617987111,51.27 45,0003,0004,0898.4,0.607,042,0128,1617987411,51.27 49,0003,0004,0898.3,0.21,050,0141,1617987711,51.308 49,0004,0006,0898.1,-0.343,052,0137,1617988011,51.297 49,0004,0005,0898.4,-0.574,048,0154,1617988311,51.288 45,0003,0004,0898.2,-0.746,046,0129,1617988611,51.285 47,0003,0004,0898.3,-0.933,047,0141,1617988911,51.288 47,0004,0005,0898.5,-1.181,048,0132,1617989211,51.432 45,0002,0004,0898.3,-1.435,049,0147,1617989511,51.389 47,0002,0004,0898.3,-1.743,053,0129,1617989811,51.39 47,0004,0005,0898.3,-2.013,052,0136,1617990111,51.394 49,0002,0004,0898.4,-2.036,050,0126,1617990411,51.39 49,0004,0005,0898.3,-2.094,050,0129,1617990711,51.382 47,0003,0004,0898.1,-2.251,050,0143,1617991011,51.377 49,0003,0004,0898.1,-2.368,052,0114,1617991311,51.367 49,0004,0005,0898.7,-2.54,054,0133,1617991611,51.361 47,0003,0004,0898.2,-2.725,056,0153,1617991911,51.366 49,0003,0004,0898.5,-2.855,056,0102,1617992211,51.362 49,0004,0005,0898.4,-2.895,056,0137,1617992511,51.407 49,0003,0004,0898.4,-2.951,055,0131,1617992811,51.506 45,0004,0006,0898.3,-3.038,055,0159,1617993111,51.519 47,0004,0005,0898.4,-3.2,053,0134,1617993411,51.514 45,0003,0004,0898.5,-3.361,061,0150,1617993711,51.541 49,0004,0006,0898.3,-3.433,061,0130,1617994011,51.506 47,0002,0003,0898.2,-3.489,061,0147,1617994311,51.504 45,0004,0006,0898.6,-3.655,061,0149,1617994611,51.541 49,0004,0005,0898.4,-3.849,058,0144,1617994911,51.489 47,0005,0007,0898.4,-3.9,063,0131,1617995211,51.492 49,0004,0006,0898.3,-3.929,059,0145,1617995511,51.544 49,0004,0005,0898.2,-3.912,059,0134,1617995811,51.536 45,0004,0005,0898.3,-4.022,061,0151,1617996111,51.49 47,0004,0006,0898.4,-4.263,065,0155,1617996411,51.635 49,0003,0004,0898.3,-4.328,064,0141,1617996711,51.648 49,0004,0005,0898.4,-4.343,063,0130,1617997011,51.635 45,0004,0005,0898.4,-4.383,065,0119,1617997311,51.679 47,0005,0007,0898.4,-4.372,065,0115,1617997611,51.672 47,0002,0004,0898.3,-4.536,064,0132,1617997911,51.629 47,0002,0003,0898.2,-4.564,062,0129,1617998211,51.664 49,0003,0004,0898.3,-4.664,063,0123,1617998511,51.63 47,0005,0007,0898.5,-4.693,061,0121,1617998811,51.627 49,0004,0005,0898.3,-4.734,062,0123,1617999111,51.679 47,0002,0003,0898.0,-4.94,067,0116,1617999411,51.627 49,0004,0005,0898.1,-5.03,066,0134,1617999711,51.622 49,0003,0004,0897.9,-5.044,065,0135,1618000011,51.77 49,0004,0005,0898.1,-5.098,060,0137,1618000311,51.775 47,0004,0005,0898.4,-5.153,064,0127,1618000611,51.771 47,0004,0006,0898.2,-5.238,062,0141,1618000911,51.806 49,0004,0005,0898.2,-5.357,063,0141,1618001211,51.759 47,0002,0004,0897.9,-5.431,066,0128,1618001511,51.76 47,0004,0006,0898.1,-5.515,065,0140,1618001811,51.811 47,0004,0005,0898.4,-5.62,065,0144,1618002111,51.737 47,0005,0007,0898.3,-5.708,065,0148,1618002411,51.745 49,0004,0006,0898.2,-5.769,066,0134,1618002711,51.742 47,0004,0005,0898.4,-5.847,066,0143,1618003011,51.742 47,0002,0004,0898.4,-5.994,064,0132,1618003311,51.739 49,0004,0005,0898.3,-6.037,064,0146,1618003611,51.888 49,0004,0006,0898.2,-6.032,065,0133,1618003911,51.897 49,0004,0006,0898.2,-6.087,063,0153,1618004211,51.893 49,0004,0006,0898.1,-6.141,065,0148,1618004511,51.894 49,0004,0006,0898.5,-6.165,065,0127,1618004811,51.897 49,0004,0005,0898.0,-6.294,066,0143,1618005111,51.891 49,0002,0003,0898.2,-6.338,065,0147,1618005411,51.888 49,0004,0005,0898.3,-6.383,068,0139,1618005711,51.892 47,0004,0006,0898.2,-6.485,068,0137,1618006011,51.887 49,0004,0006,0898.2,-6.493,068,0134,1618006311,51.887 49,0004,0006,0897.9,-6.522,067,0128,1618006611,51.889 47,0004,0006,0897.8,-6.526,063,0130,1618006911,51.888 47,0004,0005,0897.6,-6.589,064,0129,1618007212,52.029 47,0004,0005,0897.5,-6.661,067,0148,1618007512,52.027 47,0004,0005,0897.7,-6.77,065,0121,1618007812,52.036 47,0006,0008,0897.6,-6.793,065,0142,1618008112,52.029 47,0005,0007,0897.9,-6.95,068,0153,1618008412,52.043 47,0004,0005,0897.7,-6.939,066,0148,1618008712,52.035 49,0005,0007,0897.8,-6.953,065,0148,1618009012,52.034 47,0004,0006,0897.6,-7.027,064,0141,1618009312,52.037 47,0004,0005,0897.3,-7.094,067,0133,1618009612,52.042 49,0004,0005,0897.3,-7.193,064,0153,1618009912,52.039 47,0001,0002,0897.2,-7.236,062,0145,1618010212,52.035 49,0005,0007,0897.4,-7.303,066,0145,1618010512,52.036 47,0004,0006,0897.1,-7.422,067,0160,1618010812,52.168 47,0004,0006,0897.1,-7.438,065,0129,1618011112,52.187 47,0002,0004,0897.0,-7.492,068,0128,1618011412,52.198 49,0002,0004,0897.2,-7.573,065,0127,1618011712,52.186 49,0004,0005,0897.1,-7.683,065,0126,1618012012,52.193 49,0004,0006,0897.3,-7.683,068,0131,1618012312,52.191 49,0004,0006,0897.1,-7.725,067,0126,1618012612,52.192 47,0004,0006,0896.9,-7.706,066,0153,1618012912,52.19 47,0004,0005,0897.0,-7.793,063,0134,1618013212,52.188 49,0005,0007,0897.1,-7.77,063,0120,1618013512,52.192 47,0005,0007,0896.8,-7.833,066,0136,1618013812,52.184 49,0005,0007,0896.9,-7.887,067,0124,1618014112,52.182 47,0004,0005,0896.8,-7.967,068,0137,1618014412,52.33 49,0004,0006,0896.8,-7.957,064,0119,1618014712,52.343 47,0004,0005,0896.5,-7.979,065,0148,1618015012,52.337 49,0004,0005,0896.8,-8.074,066,0143,1618015312,52.338 49,0004,0006,0896.7,-8.164,066,0136,1618015612,52.34 49,0004,0006,0896.6,-8.208,065,0134,1618015912,52.338 47,0004,0006,0896.6,-8.246,065,0144,1618016212,52.331 47,0005,0007,0896.5,-8.282,066,0136,1618016512,52.336 49,0004,0006,0896.7,-8.389,067,0135,1618016812,52.344 49,0004,0005,0896.5,-8.44,067,0141,1618017112,52.332 49,0004,0006,0896.4,-8.464,066,0136,1618017412,52.347 49,0004,0005,0896.4,-8.455,066,0133,1618017712,52.346 49,0004,0005,0896.4,-8.492,067,0144,1618018012,52.5 47,0005,0007,0896.6,-8.543,066,0121,1618018312,52.504 49,0004,0006,0896.5,-8.537,064,0137,1618018612,52.489 49,0004,0005,0896.4,-8.578,066,0153,1618018912,52.488 49,0004,0006,0896.5,-8.707,068,0137,1618019212,52.5 49,0005,0007,0896.4,-8.711,067,0139,1618019512,52.501 49,0004,0006,0896.3,-8.775,067,0137,1618019812,52.51 47,0005,0007,0896.1,-8.812,067,0128,1618020112,52.502 47,0004,0006,0896.2,-8.85,066,0136,1618020412,52.497 47,0004,0006,0896.3,-8.849,066,0104,1618020712,52.513 49,0002,0003,0896.4,-8.871,066,0136,1618021012,52.501 47,0004,0005,0896.2,-8.976,065,0139,1618021312,52.502 49,0004,0005,0896.2,-8.96,065,0132,1618021612,52.648 49,0004,0006,0896.5,-9.034,067,0127,1618021912,52.67 49,0004,0005,0896.3,-9.051,066,0139,1618022212,52.673 49,0004,0005,0896.3,-9.069,066,0107,1618022512,52.686 49,0004,0005,0896.4,-9.147,067,0122,1618022812,52.661 49,0004,0005,0896.3,-9.204,067,0149,1618023112,52.673 49,0004,0005,0896.4,-9.183,065,0132,1618023412,52.694 49,0004,0006,0896.1,-9.188,067,0145,1618023712,52.696 49,0004,0005,0896.2,-9.262,067,0138,1618024012,52.677 49,0005,0007,0895.9,-9.337,067,0129,1618024312,52.678 49,0004,0006,0896.2,-9.331,066,0130,1618024612,52.673 49,0004,0005,0896.1,-9.35,064,0119,1618024912,52.671 47,0004,0005,0896.3,-9.407,068,0148,1618025212,52.816 47,0004,0006,0896.4,-9.446,064,0141,1618025512,52.844 47,0004,0006,0896.3,-9.435,066,0139,1618025812,52.829 49,0004,0005,0896.2,-9.414,068,0140,1618026112,52.832 49,0005,0007,0896.5,-9.412,067,0133,1618026412,52.827 47,0004,0006,0896.4,-9.455,067,0143,1618026712,52.835 47,0003,0004,0896.3,-9.486,067,0147,1618027012,52.816 49,0002,0004,0896.2,-9.479,067,0133,1618027312,52.846 47,0004,0005,0896.6,-9.408,068,0152,1618027612,52.847 49,0003,0004,0896.4,-9.43,068,0126,1618027912,52.834 49,0004,0006,0896.3,-9.39,065,0128,1618028212,52.827 49,0004,0006,0896.4,-9.384,065,0118,1618028512,52.847 47,0004,0006,0896.6,-9.353,065,0118,1618028812,52.979 49,0004,0005,0896.4,-9.298,067,0133,1618029113,53.003 49,0004,0006,0896.4,-9.221,068,0129,1618029413,53.009 49,0004,0006,0896.3,-9.092,066,0151,1618029712,52.992 47,0004,0006,0896.6,-8.637,070,0132,1618030012,52.992 47,0005,0007,0896.7,-8.084,072,0120,1618030313,53.001 47,0003,0004,0896.7,-7.639,072,0132,1618030612,52.989 49,0005,0007,0896.6,-7.176,068,0139,1618030912,52.988 49,0003,0004,0896.7,-6.84,069,0134,1618031212,52.988 49,0004,0005,0896.6,-6.534,070,0148,1618031513,53.002 47,0004,0006,0896.8,-5.884,071,0140,1618031812,52.982 49,0004,0005,0897.0,-5.144,070,0145,1618032112,52.978 49,0004,0005,0896.8,-4.524,069,0154,1618032413,53.122 49,0002,0004,0897.1,-3.961,067,0152,1618032713,53.136 49,0005,0007,0896.9,-3.593,067,0136,1618033013,53.108 49,0004,0006,0897.1,-3.324,069,0128,1618033313,53.124 49,0004,0006,0897.3,-2.877,066,0137,1618033613,53.13 47,0004,0006,0897.3,-2.183,067,0142,1618033913,53.126 47,0007,0009,0897.3,-0.917,049,0141,1618034213,53.107 49,0004,0006,0897.4,0.669,056,0140,1618034513,53.124 49,0002,0004,0897.6,1.892,041,0123,1618034813,53.119 49,0005,0007,0897.8,2.367,041,0167,1618035113,53.095 49,0005,0007,0897.4,2.53,037,0145,1618035413,53.109 49,0006,0008,0897.7,2.929,039,0122,1618035713,53.082 47,0005,0007,0897.4,2.975,045,0140,1618036013,53.216 47,0006,0008,0897.5,3.328,037,0118,1618036313,53.218 49,0005,0007,0897.4,3.266,032,0126,1618036613,53.224 49,0010,0014,0897.6,3.402,032,0153,1618036913,53.213 49,0005,0007,0897.4,3.617,033,0126,1618037213,53.219 47,0005,0007,0897.8,3.886,033,0141,1618037513,53.204 47,0005,0007,0897.6,3.89,030,0168,1618037813,53.187 47,0005,0007,0897.6,3.805,031,0150,1618038113,53.2 49,0005,0007,0897.6,4.146,030,0109,1618038413,53.175 47,0005,0007,0897.8,4.049,029,0140,1618038713,53.189 49,0005,0007,0897.5,4.631,029,0124,1618039013,53.162 47,0005,0007,0897.7,4.567,029,0120,1618039313,53.157 47,0005,0007,0898.0,4.501,035,0143,1618039613,53.336 49,0004,0005,0898.0,4.779,029,0137,1618039913,53.316 47,0007,0010,0897.9,4.325,027,0136,1618040213,53.288 49,0007,0009,0898.1,4.304,027,0134,1618040513,53.282 49,0004,0006,0898.2,4.694,028,0119,1618040813,53.282 47,0005,0007,0898.0,4.968,027,0126,1618041113,53.268 47,0005,0007,0897.9,5.051,028,0137,1618041413,53.269 47,0005,0007,0898.2,5.139,026,0123,1618041713,53.294 49,0005,0007,0898.0,5.61,026,0120,1618042013,53.257 49,0004,0006,0897.7,5.264,026,0133,1618042313,53.261 47,0004,0006,0897.9,5.517,024,0115,1618042613,53.254 47,0004,0006,0897.9,5.691,026,0156,1618042913,53.238 47,0005,0007,0898.0,6.142,024,0120,1618043213,53.382 49,0004,0006,0897.9,6.366,031,0129,1618043513,53.387 47,0006,0008,0898.1,6.283,028,0135,1618043813,53.381 45,0004,0006,0898.0,6.41,025,0150,1618044113,53.368 47,0005,0007,0897.8,6.485,026,0112,1618044413,53.37 49,0005,0007,0897.9,6.197,025,0148,1618044713,53.377 45,0004,0006,0898.0,6.213,025,0117,1618045013,53.355 47,0004,0006,0897.9,6.667,023,0117,1618045313,53.347 47,0004,0005,0897.3,7.4,024,0132,1618048913,53.412 45,0004,0005,0897.4,7.534,022,0155,1618049213,53.411 47,0004,0005,0897.5,7.547,021,0117,1618049513,53.397 47,0004,0005,0897.4,7.636,020,0146,1618049813,53.391 49,0004,0005,0897.4,7.681,019,0144,1618050113,53.415 47,0004,0006,0897.4,7.79,026,0127,1618050413,53.527 45,0004,0005,0897.3,8.629,022,0142,1618050713,53.53 49,0004,0005,0897.4,8.914,022,0113,1618051013,53.517 45,0004,0005,0897.2,8.768,024,0140,1618051313,53.507 45,0004,0005,0897.0,8.282,022,0125,1618051613,53.499 47,0002,0004,0897.4,8.831,023,0140,1618051913,53.521 45,0002,0003,0897.3,9.247,019,0141,1618052213,53.495 45,0004,0006,0897.0,8.91,021,0127,1618052513,53.508 47,0005,0007,0897.2,8.529,019,0136,1618052813,53.476 49,0004,0005,0897.0,8.909,017,0130,1618053113,53.475 49,0004,0005,0896.7,8.263,018,0141,1618053413,53.49 47,0003,0004,0897.2,8.885,017,0120,1618053713,53.446 49,0001,0002,0896.7,8.916,026,0142,1618054013,53.588 47,0004,0006,0896.8,9.155,018,0143,1618054313,53.598 47,0003,0004,0896.7,8.94,020,0123,1618054613,53.573 47,0003,0004,0896.8,9.531,024,0135,1618054913,53.573 47,0004,0005,0896.7,9.404,019,0130,1618055213,53.566 47,0004,0005,0896.7,9.259,021,0149,1618055513,53.564 49,0004,0006,0896.6,9.555,017,0131,1618055813,53.556 49,0007,0009,0896.4,9.362,020,0124,1618056113,53.579 47,0004,0005,0896.4,10.212,021,0123,1618056413,53.565 45,0005,0007,0896.3,10.157,018,0129,1618056713,53.536 47,0002,0003,0896.1,10.239,019,0148,1618057013,53.548 47,0005,0007,0896.2,10.308,021,0134,1618057313,53.514 45,0004,0005,0896.3,10.223,024,0135,1618057613,53.649 45,0004,0006,0896.0,10.388,019,0139,1618057913,53.658 45,0004,0006,0896.1,10.741,020,0131,1618058213,53.638 45,0004,0005,0896.1,11.13,018,0139,1618058513,53.645 47,0004,0006,0896.1,11.447,022,0130,1618058813,53.659 45,0005,0007,0896.0,10.688,021,0138,1618059113,53.66 45,0005,0007,0895.9,10.472,022,0136,1618059413,53.616 47,0004,0005,0895.9,11.177,020,0154,1618059713,53.638 47,0005,0007,0896.0,10.91,019,0134,1618060013,53.609 47,0004,0006,0896.0,11.44,016,0148,1618060313,53.602 47,0003,0004,0895.7,11.227,016,0125,1618060613,53.593 47,0004,0005,0895.8,10.942,018,0153,1618060913,53.615 47,0004,0006,0895.7,11.568,017,0173,1618061213,53.719 47,0001,0002,0895.7,11.689,018,0132,1618061513,53.72 47,0002,0003,0895.9,11.578,016,0126,1618061813,53.712 47,0003,0004,0895.9,11.037,016,0129,1618062113,53.706 45,0004,0006,0895.7,11.383,017,0143,1618062413,53.706 45,0003,0004,0895.6,10.902,016,0137,1618062713,53.712 47,0004,0006,0895.5,10.542,015,0149,1618063013,53.686 47,0005,0007,0895.6,10.843,020,0136,1618063313,53.668 47,0005,0007,0895.5,11.291,019,0141,1618063613,53.667 47,0004,0006,0895.7,11.476,024,0141,1618063913,53.651 45,0004,0006,0895.6,11.425,017,0134,1618064213,53.67 45,0006,0008,0895.4,11.381,019,0138,1618064513,53.637 45,0003,0004,0895.6,10.636,015,0130,1618064813,53.769 47,0003,0004,0895.6,10.41,016,0129,1618065113,53.769 47,0004,0006,0895.4,10.762,016,0154,1618065413,53.762 45,0008,0010,0895.5,10.492,016,0121,1618065713,53.756 45,0003,0004,0895.5,10.467,016,0141,1618066013,53.779 47,0003,0004,0895.2,10.908,015,0111,1618066313,53.773 47,0004,0005,0895.5,10.894,016,0117,1618066613,53.735 45,0003,0004,0895.7,11.146,016,0136,1618066913,53.724 47,0003,0004,0895.4,11.204,015,0147,1618067213,53.716 45,0003,0004,0895.4,10.608,022,0120,1618067513,53.708 47,0005,0007,0895.4,9.879,018,0144,1618067813,53.698 47,0003,0004,0895.3,9.994,022,0129,1618068113,53.72 47,0004,0006,0895.1,10.337,024,0151,1618068413,53.83 47,0005,0007,0895.4,9.987,025,0124,1618068713,53.839 47,0002,0004,0895.6,9.623,022,0137,1618069013,53.812 45,0005,0007,0895.2,9.146,032,0150,1618069313,53.813 47,0005,0007,0895.4,8.507,033,0145,1618069613,53.806 45,0007,0009,0895.1,8.195,036,0132,1618069913,53.831 45,0005,0007,0895.6,7.822,031,0121,1618070213,53.827 45,0029,0040,0895.4,7.383,036,0117,1618070813,53.811 47,0016,0022,0895.3,6.996,039,0130,1618071116,56.325 47,0006,0008,0895.1,7.071,044,0120,1618071413,53.766 47,0006,0008,0895.4,6.873,045,0122,1618071713,53.761 45,0005,0007,0895.3,6.043,046,0148,1618072013,53.893 47,0004,0006,0895.5,6.031,047,0126,1618072313,53.895 49,0004,0005,0895.4,5.409,043,0132,1618072613,53.92 47,0004,0005,0895.6,5.236,042,0118,1618072913,53.886 47,0003,0004,0895.6,5.111,049,0126,1618073213,53.865 47,0004,0006,0895.3,4.649,053,0127,1618073513,53.911 47,0004,0005,0895.4,4.176,051,0112,1618073813,53.862 47,0003,0004,0895.3,3.492,048,0116,1618074113,53.855 47,0004,0005,0895.4,3.149,050,0122,1618074413,53.856 47,0004,0005,0895.7,3.099,054,0124,1618074713,53.847 45,0004,0006,0895.6,2.588,055,0121,1618075013,53.84 47,0004,0006,0895.6,2.356,055,0144,1618075313,53.838 47,0007,0009,0895.7,2.265,053,0126,1618075613,53.973 45,0005,0007,0895.6,2.066,058,0118,1618075914,54.01 49,0004,0006,0895.6,1.875,057,0125,1618076213,53.972 45,0005,0007,0895.8,1.612,057,0134,1618076514,54.012 45,0005,0007,0895.7,1.46,057,0135,1618076813,53.972 45,0005,0007,0895.7,1.257,058,0135,1618077113,53.974 47,0005,0007,0896.2,1.043,060,0153,1618077413,53.965 00,0004,0006,0895.6,0.859,061,0130,1618077713,53.91 47,0006,0008,0895.9,0.853,059,0128,1618078013,53.949 49,0005,0007,0896.0,0.757,061,0138,1618078313,53.979 49,0004,0006,0896.0,0.536,058,0148,1618078613,53.98 49,0005,0007,0895.9,0.591,057,0127,1618078913,53.981 49,0005,0007,0896.0,0.325,062,0128,1618079214,54.075 49,0005,0007,0896.0,-0.095,063,0135,1618079514,54.079 47,0005,0007,0896.0,-0.474,062,0139,1618079814,54.072 47,0005,0007,0896.0,-0.485,057,0138,1618080114,54.073 47,0005,0007,0896.1,-0.739,061,0158,1618080414,54.104 47,0005,0007,0895.9,-0.697,062,0114,1618080714,54.069 47,0005,0007,0896.0,-0.895,062,0132,1618081014,54.053 47,0006,0008,0896.3,-1.063,065,0120,1618081314,54.064 47,0006,0008,0896.1,-1.24,062,0130,1618081614,54.055 49,0007,0010,0896.2,-1.234,064,0135,1618081914,54.05 49,0005,0007,0896.0,-1.316,062,0119,1618082214,54.052 49,0008,0010,0895.8,-1.341,064,0157,1618082514,54.077 47,0006,0008,0896.1,-1.423,063,0130,1618082814,54.182 47,0005,0007,0896.1,-1.533,066,0146,1618083114,54.191 49,0005,0007,0896.2,-1.549,063,0125,1618083414,54.186 49,0005,0007,0896.0,-1.713,065,0131,1618083714,54.181 49,0006,0008,0896.5,-1.751,062,0141,1618084014,54.218 49,0005,0007,0896.3,-1.935,061,0138,1618084314,54.168 49,0006,0008,0896.1,-1.95,062,0128,1618084614,54.164 47,0006,0008,0896.1,-1.955,067,0126,1618084914,54.196 49,0006,0008,0896.3,-2.105,067,0150,1618085214,54.151 49,0007,0009,0896.4,-2.166,065,0133,1618085514,54.147 47,0005,0007,0896.4,-2.174,061,0146,1618085814,54.154 00,0005,0007,0896.1,-2.265,065,0129,1618086114,54.153 47,0007,0009,0896.3,-2.293,060,0155,1618086414,54.285 47,0005,0007,0896.4,-2.462,068,0152,1618086714,54.293 45,0006,0008,0896.3,-2.524,066,0148,1618087014,54.293 47,0006,0008,0896.2,-2.547,062,0131,1618087314,54.289 47,0006,0008,0896.3,-2.663,067,0162,1618087614,54.339 49,0005,0007,0896.4,-2.777,065,0138,1618087914,54.325 49,0005,0007,0896.6,-2.905,065,0118,1618088214,54.284 47,0006,0008,0896.7,-2.878,067,0146,1618088514,54.281 49,0005,0007,0896.3,-2.902,062,0162,1618088814,54.262 47,0007,0009,0896.4,-2.95,064,0122,1618089114,54.249 49,0005,0007,0896.3,-3.06,067,0139,1618089414,54.259 49,0004,0006,0896.6,-3.183,066,0134,1618089714,54.251 49,0008,0010,0896.5,-3.254,067,0119,1618090014,54.386 49,0007,0009,0896.3,-3.241,068,0153,1618090314,54.393 47,0008,0010,0896.3,-3.276,067,0136,1618090614,54.389 49,0007,0009,0896.4,-3.302,064,0117,1618090914,54.4 47,0007,0009,0896.3,-3.471,069,0133,1618091214,54.389 49,0007,0009,0896.1,-3.51,066,0132,1618091514,54.387 49,0006,0008,0896.4,-3.52,068,0125,1618091814,54.38 45,0005,0007,0896.5,-3.614,070,0124,1618092114,54.385 47,0006,0008,0896.4,-3.589,070,0131,1618092414,54.377 49,0007,0009,0896.5,-3.668,069,0146,1618092714,54.377 49,0006,0008,0896.3,-3.643,065,0135,1618093014,54.385 49,0006,0008,0896.3,-3.747,068,0119,1618093314,54.38 47,0007,0009,0896.1,-3.844,070,0124,1618093614,54.534 47,0008,0010,0896.2,-3.898,069,0136,1618093914,54.535 47,0006,0008,0896.2,-3.92,071,0145,1618094214,54.536 47,0008,0010,0896.2,-3.897,069,0137,1618094514,54.527 47,0006,0008,0896.3,-3.883,068,0109,1618094814,54.529 47,0008,0010,0896.1,-4.028,070,0129,1618095114,54.519 47,0007,0010,0896.4,-4.121,070,0110,1618095414,54.509 49,0008,0010,0896.2,-4.127,066,0135,1618095714,54.511 47,0007,0010,0896.0,-4.113,069,0139,1618096014,54.517 49,0008,0010,0896.1,-4.225,069,0133,1618096314,54.515 49,0007,0009,0896.0,-4.29,070,0148,1618096614,54.515 47,0006,0008,0896.0,-4.318,069,0123,1618096914,54.517 49,0005,0007,0896.3,-4.448,068,0128,1618097214,54.652 49,0008,0010,0896.1,-4.464,070,0145,1618097514,54.654 47,0007,0009,0895.9,-4.603,070,0129,1618097814,54.649 45,0007,0010,0895.9,-4.591,066,0130,1618098114,54.656 47,0006,0008,0895.9,-4.641,066,0125,1618098414,54.649 49,0007,0010,0895.6,-4.658,067,0130,1618098714,54.644 47,0007,0010,0895.7,-4.755,068,0135,1618099014,54.645 47,0007,0009,0895.6,-4.785,067,0158,1618099314,54.641 47,0006,0008,0895.6,-4.913,065,0139,1618099614,54.638 49,0007,0009,0895.7,-4.945,069,0126,1618099914,54.633 49,0007,0009,0895.7,-4.973,065,0146,1618100214,54.631 49,0007,0009,0896.1,-4.954,068,0143,1618100514,54.63 49,0007,0010,0895.6,-4.998,071,0124,1618100814,54.779 49,0007,0010,0895.7,-5.075,070,0122,1618101114,54.785 47,0008,0012,0895.7,-5.102,067,0135,1618101414,54.795 47,0007,0010,0895.4,-5.082,066,0143,1618101714,54.79 47,0005,0007,0895.7,-5.159,064,0132,1618102014,54.78 49,0005,0007,0895.7,-5.314,069,0142,1618102314,54.778 47,0007,0010,0895.6,-5.318,070,0151,1618102614,54.784 47,0007,0009,0895.6,-5.252,072,0169,1618102914,54.78 47,0008,0010,0895.5,-5.276,069,0128,1618103214,54.78 49,0008,0010,0895.8,-5.294,069,0164,1618103514,54.768 49,0007,0010,0895.5,-5.252,067,0130,1618103814,54.773 47,0007,0009,0895.6,-5.302,065,0134,1618104114,54.776 47,0008,0010,0895.7,-5.362,064,0136,1618104414,54.921 47,0005,0007,0895.8,-5.514,068,0166,1618104714,54.93 47,0007,0010,0895.7,-5.55,070,0131,1618105014,54.922 47,0007,0009,0895.5,-5.569,067,0148,1618105314,54.922 47,0007,0009,0895.5,-5.648,066,0116,1618105614,54.918 49,0007,0009,0895.6,-5.679,066,0151,1618105914,54.92 52,0007,0010,0895.7,-5.779,070,0155,1618106214,54.918 47,0008,0010,0895.9,-5.771,070,0122,1618106514,54.914 49,0007,0010,0895.9,-5.694,072,0152,1618106814,54.925 49,0008,0010,0895.7,-5.809,070,0154,1618107114,54.922 49,0008,0010,0895.9,-5.874,071,0133,1618107414,54.925 49,0007,0010,0895.9,-5.802,071,0142,1618107714,54.92 49,0008,0010,0895.6,-5.91,068,0131,1618108015,55.057 47,0008,0010,0895.6,-5.934,069,0128,1618108315,55.063 49,0009,0013,0895.5,-5.957,071,0138,1618108615,55.062 47,0005,0007,0895.5,-5.968,069,0141,1618108915,55.073 49,0008,0010,0895.3,-6.068,070,0133,1618109215,55.065 49,0008,0012,0895.5,-6.151,070,0146,1618109515,55.059 47,0008,0012,0895.5,-6.071,069,0137,1618109815,55.072 47,0008,0010,0895.3,-6.123,069,0140,1618110115,55.073 47,0008,0010,0895.6,-6.18,069,0150,1618110415,55.064 49,0008,0010,0895.6,-6.165,068,0134,1618110715,55.045 49,0008,0012,0895.5,-6.163,068,0136,1618111015,55.056 49,0007,0010,0895.2,-6.196,066,0137,1618111315,55.047 47,0008,0010,0895.3,-6.269,064,0140,1618111615,55.196 47,0007,0010,0895.4,-6.39,067,0133,1618111915,55.2 49,0008,0010,0895.4,-6.425,066,0142,1618112215,55.192 47,0006,0008,0895.3,-6.458,068,0124,1618112515,55.191 47,0006,0008,0895.5,-6.465,068,0158,1618112815,55.197 49,0007,0009,0895.6,-6.496,066,0131,1618113115,55.187 49,0007,0009,0895.7,-6.544,068,0145,1618113415,55.192 47,0007,0010,0895.6,-6.587,066,0138,1618113715,55.196 49,0007,0009,0895.6,-6.589,065,0128,1618114015,55.206 49,0007,0009,0895.5,-6.638,064,0126,1618114315,55.19 47,0007,0010,0895.6,-6.736,063,0146,1618114615,55.195 49,0007,0010,0895.6,-6.682,068,0135,1618114915,55.235 49,0008,0012,0895.6,-6.593,068,0161,1618115215,55.37 49,0008,0010,0895.9,-6.494,069,0135,1618115515,55.345 49,0008,0010,0896.0,-6.352,070,0144,1618115815,55.345 49,0010,0014,0896.3,-6.081,072,0134,1618116115,55.349 52,0008,0012,0895.9,-5.707,072,0141,1618116415,55.344 49,0008,0012,0896.3,-5.529,072,0140,1618116715,55.365 47,0009,0013,0896.4,-5.167,074,0144,1618117015,55.349 47,0008,0012,0896.2,-4.47,074,0127,1618117315,55.34 49,0009,0013,0896.4,-3.746,074,0141,1618117615,55.347 49,0009,0013,0896.5,-3.146,073,0124,1618117915,55.328 47,0009,0013,0896.6,-2.853,071,0130,1618118215,55.335 49,0008,0010,0896.5,-2.417,070,0156,1618118515,55.323 49,0008,0012,0896.5,-1.795,069,0147,1618118815,55.482 47,0008,0010,0896.3,-1.495,069,0166,1618119115,55.467 47,0006,0008,0896.4,-1.15,066,0134,1618119415,55.482 49,0007,0010,0896.5,-0.606,067,0163,1618119715,55.477 49,0007,0009,0896.6,-0.639,066,0128,1618120015,55.465 47,0007,0009,0896.9,-0.414,066,0157,1618120315,55.434 49,0007,0010,0896.9,0.365,065,0120,1618120615,55.433 47,0007,0009,0896.6,0.854,064,0147,1618120915,55.433 47,0006,0008,0896.7,0.992,064,0138,1618121215,55.436 47,0006,0008,0896.8,1.427,065,0130,1618121515,55.457 49,0007,0009,0896.7,1.687,061,0129,1618121815,55.428 47,0005,0007,0896.8,2.148,061,0133,1618122115,55.429 47,0005,0007,0896.8,2.624,062,0140,1618122415,55.565 47,0006,0008,0896.8,3.036,059,0156,1618122715,55.559 49,0005,0007,0897.0,3.546,057,0119,1618123015,55.557 47,0007,0009,0896.9,4.168,060,0129,1618123315,55.549 49,0006,0008,0896.8,5.244,056,0128,1618123615,55.54 47,0005,0007,0897.1,6.138,047,0154,1618123915,55.532 49,0005,0007,0897.0,6.789,039,0137,1618124215,55.535 45,0005,0007,0897.3,6.999,040,0158,1618124515,55.535 47,0005,0007,0897.2,7.131,036,0143,1618124815,55.522 47,0005,0007,0896.9,7.357,034,0132,1618125115,55.514 49,0005,0007,0897.2,7.596,031,0134,1618125415,55.5 47,0006,0008,0897.1,7.737,033,0138,1618125715,55.492 47,0007,0009,0897.2,8.051,033,0141,1618126015,55.639 45,0004,0006,0897.1,8.872,031,0138,1618126315,55.636 45,0005,0007,0897.3,8.843,029,0149,1618126615,55.628 47,0005,0007,0897.4,9.272,026,0131,1618126915,55.627 47,0005,0007,0897.3,9.377,030,0135,1618127215,55.622 47,0005,0007,0897.0,9.13,033,0137,1618127515,55.614 47,0005,0007,0897.2,9.308,033,0156,1618127815,55.602 45,0005,0007,0897.4,9.801,034,0127,1618128115,55.599 47,0005,0007,0897.5,9.724,028,0151,1618128415,55.594 47,0007,0009,0897.2,9.457,033,0126,1618128715,55.589 45,0007,0010,0897.2,9.525,031,0142,1618129015,55.569 47,0005,0007,0897.6,9.681,028,0120,1618129315,55.561 47,0005,0007,0897.6,9.899,028,0130,1618129615,55.708 45,0004,0006,0897.5,10.01,027,0138,1618129915,55.701 47,0005,0007,0897.5,9.668,026,0131,1618130215,55.695 47,0006,0008,0897.4,9.972,025,0119,1618130515,55.719 47,0005,0007,0897.4,10.181,027,0141,1618130815,55.687 47,0007,0009,0897.5,9.985,025,0121,1618131115,55.685 45,0005,0007,0897.5,10.453,030,0135,1618131415,55.698 47,0005,0007,0897.1,10.297,025,0129,1618131715,55.665 45,0005,0007,0897.4,10.112,029,0143,1618132015,55.643 47,0006,0008,0897.5,10.02,029,0124,1618132315,55.635 47,0006,0008,0897.5,10.595,028,0146,1618132615,55.66 47,0005,0007,0897.5,10.135,026,0129,1618132915,55.635 45,0006,0008,0897.6,10.579,028,0152,1618133215,55.781 47,0005,0007,0897.4,10.522,025,0129,1618133515,55.776 47,0007,0009,0897.2,10.697,025,0149,1618133815,55.762 47,0006,0008,0897.1,10.722,032,0138,1618134115,55.755 47,0006,0008,0897.2,10.602,025,0127,1618134415,55.743 47,0005,0007,0897.2,10.692,026,0124,1618134715,55.741 47,0006,0008,0897.1,11.281,029,0118,1618135015,55.73 45,0006,0008,0897.4,11.288,025,0138,1618135315,55.721 47,0005,0007,0897.4,10.608,029,0129,1618135615,55.713 47,0007,0009,0897.5,10.784,027,0137,1618135915,55.702 47,0007,0009,0897.1,10.689,027,0141,1618136215,55.722 45,0006,0008,0897.2,10.586,029,0122,1618136515,55.693 47,0006,0008,0897.0,10.484,028,0116,1618136815,55.837 47,0007,0009,0897.3,10.945,026,0141,1618137115,55.832 47,0007,0009,0897.3,10.987,031,0148,1618137415,55.824 45,0007,0010,0897.4,11.712,026,0137,1618137715,55.825 45,0006,0008,0897.2,11.138,025,0126,1618138015,55.818 47,0006,0008,0897.4,11.129,027,0145,1618138315,55.786 47,0005,0007,0897.3,11.44,028,0135,1618138615,55.79 45,0007,0009,0897.1,11.497,024,0123,1618138915,55.774 47,0007,0009,0897.5,10.888,025,0137,1618139215,55.774 47,0005,0007,0897.3,11.643,024,0134,1618139515,55.77 47,0006,0008,0897.4,11.425,027,0126,1618139815,55.79 47,0005,0007,0897.1,11.688,026,0134,1618140115,55.754 47,0004,0006,0897.1,11.729,025,0144,1618140415,55.924 47,0005,0007,0897.0,11.83,023,0137,1618140715,55.895 47,0005,0007,0897.1,12.066,028,0132,1618141015,55.914 45,0005,0007,0897.1,11.84,024,0124,1618141315,55.879 45,0004,0006,0897.0,12.507,030,0142,1618141615,55.866 47,0005,0007,0897.2,12.071,023,0140,1618141915,55.864 45,0006,0008,0897.0,12.321,023,0153,1618142215,55.885 45,0007,0009,0897.0,12.099,025,0141,1618142515,55.846 47,0005,0007,0897.2,12.113,026,0131,1618142815,55.839 47,0007,0009,0897.0,12.375,024,0127,1618143115,55.834 47,0004,0005,0896.9,11.705,024,0139,1618143415,55.829 47,0005,0007,0896.6,12.017,025,0149,1618143715,55.818 45,0004,0006,0896.7,11.943,025,0139,1618144015,55.949 47,0005,0007,0896.5,11.969,022,0145,1618144315,55.95 47,0005,0007,0897.0,12.18,024,0145,1618144615,55.942 47,0004,0005,0896.4,12.35,027,0129,1618144915,55.928 45,0004,0006,0896.5,12.935,025,0133,1618145215,55.918 47,0005,0007,0896.5,12.552,026,0135,1618145515,55.908 45,0005,0007,0896.4,12.699,022,0135,1618146115,55.908 45,0006,0008,0896.7,12.969,022,0121,1618146415,55.928 47,0004,0006,0896.6,13.003,022,0151,1618146715,55.884 45,0004,0006,0896.4,12.283,022,0131,1618147015,55.905 47,0006,0008,0896.4,12.567,024,0140,1618147315,55.863 45,0005,0007,0896.5,12.959,021,0132,1618147616,56.008 49,0005,0007,0896.3,13.199,024,0123,1618147916,56.006 45,0005,0007,0896.4,12.701,023,0122,1618148215,55.996 47,0005,0007,0896.2,12.957,021,0137,1618148515,55.978 45,0004,0005,0896.1,13.072,021,0137,1618148815,55.982 47,0005,0007,0896.4,12.886,021,0129,1618149115,55.974 47,0005,0007,0896.4,13.147,024,0116,1618149415,55.967 45,0004,0006,0896.4,12.606,021,0145,1618149715,55.993 47,0005,0007,0896.2,12.636,023,0127,1618150015,55.947 45,0005,0007,0896.3,12.762,024,0118,1618150315,55.953 47,0006,0008,0896.3,12.536,023,0122,1618150615,55.928 45,0005,0007,0896.3,12.591,026,0131,1618150915,55.919 49,0006,0008,0896.2,12.462,023,0121,1618151216,56.061 47,0005,0007,0896.5,12.616,023,0128,1618151516,56.043 47,0004,0006,0896.3,12.221,024,0140,1618151816,56.053 47,0004,0006,0896.2,12.168,025,0121,1618152116,56.045 47,0005,0007,0896.3,11.804,025,0128,1618152416,56.065 47,0004,0005,0896.5,12.153,024,0126,1618152716,56.065 47,0007,0009,0896.5,11.949,024,0130,1618153016,56.019 45,0005,0007,0896.6,11.617,025,0133,1618153316,56.038 47,0005,0007,0896.4,11.822,024,0130,1618153615,55.999 45,0005,0007,0896.2,11.968,023,0152,1618153916,56.032 45,0004,0006,0896.8,12.124,024,0143,1618154215,55.995 45,0004,0005,0896.7,12.052,024,0125,1618154515,55.978 47,0004,0006,0896.5,11.792,024,0135,1618154816,56.116 45,0004,0005,0896.2,11.632,023,0156,1618155116,56.145 47,0005,0007,0896.5,11.438,026,0142,1618155416,56.097 45,0006,0008,0896.4,11.526,024,0138,1618155716,56.086 47,0005,0007,0896.4,11.506,024,0160,1618156016,56.088 45,0004,0006,0896.6,11.478,023,0150,1618156316,56.108 45,0005,0007,0896.5,11.219,023,0131,1618156616,56.067 47,0005,0007,0896.6,11.104,025,0148,1618156916,56.058 47,0005,0007,0896.5,11.007,023,0144,1618157216,56.059 47,0006,0008,0896.9,10.765,024,0116,1618157516,56.051 47,0004,0006,0896.6,10.577,023,0125,1618157816,56.049 47,0005,0007,0896.7,10.049,030,0133,1618158116,56.033 47,0004,0005,0896.5,9.157,033,0128,1618158416,56.172 47,0007,0009,0896.9,9.11,032,0141,1618158716,56.169 45,0006,0008,0896.8,8.499,034,0117,1618159016,56.161 45,0005,0007,0896.8,8.17,035,0143,1618159316,56.147 47,0004,0006,0896.8,7.781,035,0111,1618159616,56.185 47,0004,0006,0896.9,7.475,036,0132,1618159916,56.149 45,0005,0007,0896.8,6.979,036,0132,1618160216,56.163 49,0005,0007,0896.5,6.72,040,0147,1618160516,56.129 47,0005,0007,0896.8,5.741,043,0123,1618160816,56.16 45,0004,0006,0896.8,5.113,046,0144,1618161116,56.113 47,0004,0005,0896.9,4.815,044,0143,1618161416,56.105 47,0004,0006,0897.0,4.799,045,0161,1618161716,56.139 45,0004,0006,0896.8,4.267,050,0145,1618162016,56.279 45,0005,0007,0897.1,3.753,048,0139,1618162316,56.252 47,0004,0005,0896.9,3.723,046,0138,1618162616,56.272 45,0004,0005,0897.2,3.615,046,0123,1618162916,56.271 45,0004,0006,0897.0,3.062,054,0135,1618163216,56.224 49,0004,0006,0897.0,2.388,053,0135,1618163516,56.259 49,0004,0006,0897.1,2.209,057,0135,1618163816,56.255 45,0004,0006,0897.0,1.91,057,0130,1618164116,56.244 45,0004,0006,0896.9,1.507,060,0146,1618164416,56.248 47,0005,0007,0897.5,0.882,060,0121,1618164716,56.212 49,0005,0007,0897.3,0.891,059,0138,1618165016,56.197 47,0005,0007,0897.2,0.785,062,0104,1618165316,56.184 49,0007,0009,0897.3,0.593,060,0151,1618165616,56.322 49,0004,0005,0897.5,0.561,055,0150,1618165916,56.34 45,0004,0006,0897.2,0.468,054,0135,1618166216,56.37 47,0005,0007,0897.3,0.371,061,0133,1618166516,56.332 49,0004,0006,0897.4,0.135,062,0124,1618166816,56.321 45,0005,0007,0897.5,-0.009,059,0127,1618167116,56.355 49,0005,0007,0897.3,-0.589,066,0122,1618167416,56.31 47,0005,0007,0897.5,-0.564,062,0142,1618167716,56.351 49,0004,0005,0897.3,-0.62,060,0144,1618168016,56.308 47,0005,0007,0897.2,-0.71,060,0149,1618168316,56.357 49,0006,0008,0897.1,-0.795,064,0143,1618168616,56.285 47,0005,0007,0897.2,-0.955,064,0157,1618168916,56.325 49,0004,0006,0897.1,-1.182,063,0135,1618169216,56.427 45,0004,0006,0897.1,-1.203,064,0125,1618169516,56.436 49,0005,0007,0897.2,-1.044,063,0144,1618169816,56.427 49,0005,0007,0897.4,-0.973,062,0138,1618170116,56.42 47,0007,0009,0897.3,-0.868,063,0138,1618170416,56.466 49,0005,0007,0897.1,-0.576,061,0135,1618170716,56.431 47,0003,0004,0897.0,-0.506,060,0125,1618171016,56.412 47,0005,0007,0897.6,-0.079,059,0145,1618171316,56.449 45,0005,0007,0897.4,0.444,057,0135,1618171616,56.408 49,0008,0012,0897.4,0.771,056,0133,1618171916,56.417 49,0007,0009,0897.2,0.859,056,0135,1618172216,56.445 47,0005,0007,0897.6,1.325,055,0122,1618172516,56.389 47,0007,0009,0897.3,1.399,054,0147,1618172816,56.526 45,0007,0010,0897.6,1.385,053,0119,1618173116,56.542 47,0007,0009,0897.5,1.688,053,0136,1618173416,56.572 49,0008,0012,0897.6,1.889,053,0150,1618173716,56.52 49,0008,0012,0897.2,2.168,052,0134,1618174016,56.52 49,0007,0010,0897.4,2.217,052,0146,1618174316,56.562 47,0007,0010,0897.4,2.099,052,0135,1618174616,56.518 45,0008,0010,0897.3,2.268,052,0138,1618174916,56.572 49,0008,0010,0897.3,2.362,052,0138,1618175216,56.497 47,0007,0010,0897.3,2.441,052,0126,1618175516,56.499 45,0009,0013,0897.3,2.484,052,0133,1618175816,56.49 45,0008,0010,0897.4,2.469,052,0135,1618176116,56.486 45,0008,0010,0897.3,2.503,052,0132,1618176416,56.627 45,0008,0010,0897.2,2.359,053,0145,1618176716,56.63 45,0008,0012,0897.4,2.352,053,0163,1618177016,56.619 49,0005,0007,0897.2,2.276,053,0113,1618177316,56.615 45,0008,0012,0897.2,2.213,053,0145,1618177616,56.609 47,0007,0009,0897.1,2.075,054,0116,1618177916,56.587 49,0009,0013,0897.4,2.062,054,0117,1618178216,56.591 47,0008,0010,0897.5,2.019,055,0133,1618178516,56.595 00,0008,0010,0897.4,2.1,054,0118,1618178816,56.584 45,0008,0012,0897.5,2.191,054,0141,1618179116,56.575 47,0008,0010,0897.5,2.219,055,0137,1618179416,56.57 45,0008,0010,0897.1,2.212,054,0132,1618179716,56.57 47,0008,0012,0897.5,2.3,054,0123,1618180016,56.708 45,0008,0012,0897.5,2.213,054,0155,1618180316,56.715 47,0009,0013,0897.4,2.073,055,0131,1618180616,56.703 45,0006,0008,0897.0,1.436,056,0136,1618180916,56.698 47,0008,0012,0897.4,1.224,056,0139,1618181216,56.699 49,0007,0010,0897.5,0.888,056,0130,1618181516,56.695 49,0008,0010,0897.3,0.439,058,0158,1618181816,56.686 47,0008,0012,0897.4,0.089,059,0135,1618182116,56.69 49,0008,0010,0897.1,-0.578,061,0127,1618182416,56.685 45,0008,0010,0897.2,-0.802,061,0129,1618182716,56.687 47,0008,0010,0897.0,-0.894,062,0156,1618183016,56.678 45,0008,0010,0897.3,-1.012,063,0135,1618183316,56.673 49,0008,0010,0896.8,-1.287,062,0123,1618183616,56.811 47,0008,0010,0896.8,-1.378,064,0123,1618183916,56.813 49,0007,0010,0897.1,-1.638,064,0134,1618184216,56.803 49,0008,0012,0896.6,-1.859,065,0128,1618184516,56.81 49,0008,0010,0896.9,-1.895,065,0144,1618184816,56.81 47,0010,0013,0896.7,-1.947,064,0117,1618185116,56.807 49,0008,0010,0896.8,-1.985,065,0141,1618185416,56.799 49,0008,0012,0896.8,-2.029,067,0145,1618185716,56.799 49,0007,0010,0896.6,-2.113,063,0137,1618186016,56.801 49,0009,0013,0896.5,-2.078,064,0139,1618186316,56.781 49,0008,0012,0896.6,-2.088,064,0129,1618186616,56.783 49,0007,0010,0896.6,-2.075,065,0120,1618186916,56.795 47,0010,0013,0896.5,-2.125,066,0136,1618187216,56.921 49,0010,0013,0896.5,-2.131,067,0140,1618187516,56.929 49,0009,0013,0896.3,-2.082,068,0133,1618187816,56.927 47,0008,0012,0896.0,-1.99,068,0134,1618188116,56.916 49,0009,0013,0896.2,-1.969,068,0127,1618188416,56.913 47,0008,0012,0896.5,-1.834,069,0141,1618188716,56.92 49,0009,0013,0896.1,-1.594,068,0154,1618189016,56.913 47,0011,0015,0896.2,-1.226,069,0142,1618189316,56.916 47,0011,0016,0896.2,-1.067,068,0115,1618189616,56.915 45,0009,0013,0896.3,-0.95,068,0128,1618189916,56.913 47,0009,0013,0896.3,-0.816,068,0139,1618190216,56.904 47,0010,0013,0896.2,-0.725,067,0144,1618190516,56.896 47,0010,0014,0896.4,-0.767,068,0131,1618190817,57.035 45,0010,0013,0896.3,-0.697,067,0144,1618191117,57.051 45,0010,0014,0896.4,-0.582,065,0123,1618191417,57.037 45,0008,0012,0896.4,-0.478,063,0146,1618191717,57.034 45,0009,0013,0896.4,-0.371,063,0124,1618192017,57.03 49,0008,0012,0896.5,-0.255,063,0149,1618192317,57.023 49,0011,0015,0896.0,-0.139,065,0127,1618192617,57.028 49,0009,0013,0896.1,-0.029,066,0130,1618192917,57.03 49,0009,0013,0896.4,0.039,066,0147,1618193217,57.029 49,0010,0014,0896.4,0.114,067,0134,1618193517,57.02 47,0010,0013,0896.2,0.057,066,0136,1618193817,57.03 45,0011,0015,0896.3,0.144,067,0149,1618194117,57.021 47,0009,0013,0896.2,0.262,063,0144,1618194417,57.149 45,0010,0013,0895.9,0.286,068,0143,1618194717,57.16 47,0009,0013,0896.0,0.328,067,0132,1618195017,57.14 49,0008,0012,0896.3,0.346,064,0119,1618195317,57.153 45,0010,0014,0896.0,0.393,065,0141,1618195617,57.153 49,0010,0014,0895.8,0.357,066,0133,1618195917,57.136 47,0010,0014,0896.2,0.43,066,0146,1618196217,57.144 47,0011,0015,0896.0,0.487,066,0130,1618196517,57.134 47,0010,0013,0895.8,0.414,065,0127,1618196817,57.132 47,0008,0012,0895.8,0.414,066,0136,1618197117,57.119 49,0010,0014,0896.0,0.495,066,0126,1618197417,57.11 45,0009,0013,0895.6,0.514,067,0169,1618197717,57.098 45,0008,0012,0895.7,0.507,067,0147,1618198017,57.258 49,0010,0014,0895.9,0.532,067,0146,1618198317,57.253 47,0008,0012,0896.1,0.595,066,0160,1618198617,57.244 49,0010,0013,0896.0,0.702,066,0138,1618198917,57.26 49,0008,0012,0895.6,0.713,066,0128,1618199217,57.248 49,0008,0012,0895.7,0.866,066,0121,1618199517,57.223 47,0008,0012,0895.9,0.947,068,0118,1618199817,57.249 49,0009,0013,0896.1,0.988,067,0136,1618200117,57.237 49,0008,0012,0896.0,1.132,066,0139,1618200417,57.227 47,0008,0010,0896.0,1.109,066,0128,1618200717,57.212 49,0008,0010,0896.0,1.218,066,0130,1618201017,57.207 45,0008,0012,0896.1,1.325,065,0146,1618201317,57.214 45,0007,0010,0896.0,1.451,067,0167,1618201617,57.353 49,0008,0012,0896.0,1.521,067,0138,1618201917,57.364 49,0009,0013,0895.8,1.671,066,0161,1618202217,57.357 45,0007,0010,0896.0,1.788,067,0137,1618202517,57.342 49,0008,0010,0896.1,1.883,067,0122,1618202817,57.348 47,0007,0010,0896.0,2.006,066,0143,1618203117,57.332 49,0008,0012,0896.0,2.039,066,0133,1618203417,57.323 47,0007,0010,0896.0,2.046,067,0143,1618203717,57.324 45,0008,0012,0895.9,2.148,067,0158,1618204017,57.325 45,0008,0010,0896.2,2.204,065,0174,1618204317,57.326 49,0008,0010,0896.3,2.292,066,0129,1618204617,57.32 47,0007,0009,0895.9,2.272,066,0146,1618204917,57.291 49,0008,0012,0896.1,2.258,067,0146,1618205217,57.439 47,0009,0013,0895.9,2.475,067,0132,1618205517,57.435 49,0010,0014,0896.2,2.761,067,0128,1618205817,57.434 49,0008,0010,0896.1,2.98,067,0137,1618206117,57.439 45,0007,0010,0895.9,3.224,066,0136,1618206417,57.426 47,0007,0009,0895.9,3.557,065,0158,1618206717,57.415 49,0007,0010,0895.9,3.797,066,0122,1618207017,57.408 49,0008,0010,0896.3,4.156,066,0144,1618207317,57.404 47,0008,0010,0895.9,4.518,065,0144,1618207617,57.418 49,0008,0012,0896.0,4.944,065,0136,1618207917,57.394 49,0007,0010,0896.2,5.219,064,0145,1618208217,57.406 45,0005,0007,0896.0,5.485,064,0148,1618208517,57.386 47,0007,0009,0896.3,6.344,065,0127,1618208817,57.542 45,0007,0009,0896.2,6.577,057,0134,1618209117,57.527 47,0005,0007,0896.4,7.598,054,0148,1618209417,57.521 45,0008,0010,0896.1,8.322,047,0151,1618209717,57.509 47,0005,0007,0896.1,8.784,046,0140,1618210017,57.517 45,0005,0007,0896.2,8.958,046,0148,1618210317,57.512 45,0004,0005,0896.4,9.469,043,0118,1618210617,57.516 47,0006,0008,0896.3,9.772,041,0112,1618210917,57.506 45,0005,0007,0896.4,10.007,040,0142,1618211217,57.476 47,0006,0008,0896.4,10.232,039,0126,1618211517,57.475 47,0007,0009,0896.5,10.547,037,0144,1618211817,57.485 00,0005,0007,0896.1,10.609,037,0130,1618212117,57.458 45,0005,0007,0896.0,10.825,037,0137,1618212417,57.613 47,0004,0006,0896.2,10.842,036,0117,1618212717,57.612 49,0005,0007,0896.4,10.925,035,0139,1618213017,57.582 45,0005,0007,0896.4,10.961,035,0123,1618213317,57.602 47,0005,0007,0896.5,11.26,036,0147,1618213617,57.565 45,0006,0008,0896.6,11.86,037,0138,1618213917,57.555 47,0004,0006,0896.4,12.037,035,0137,1618214217,57.553 47,0005,0007,0896.1,12.562,034,0147,1618214517,57.54 45,0005,0007,0896.2,12.511,034,0129,1618214817,57.536 45,0006,0008,0896.1,12.606,031,0147,1618215117,57.538 47,0007,0009,0896.0,12.986,032,0148,1618215417,57.544 47,0007,0009,0895.9,13.153,031,0123,1618215717,57.518 45,0006,0008,0896.0,13.268,033,0126,1618216017,57.657 45,0005,0007,0895.9,13.214,031,0142,1618216317,57.654 47,0005,0007,0895.6,13.108,030,0131,1618216617,57.645 45,0006,0008,0895.9,13.307,030,0137,1618216917,57.665 47,0007,0009,0896.0,13.449,033,0137,1618217217,57.644 47,0005,0007,0895.9,13.608,034,0117,1618217517,57.654 47,0005,0007,0895.9,14.171,031,0140,1618217817,57.616 47,0004,0006,0895.8,14.207,030,0144,1618218117,57.617 45,0007,0010,0895.8,13.944,030,0106,1618218417,57.613 47,0007,0009,0896.0,13.812,030,0155,1618218717,57.619 00,0005,0007,0895.8,13.852,030,0138,1618219017,57.586 45,0007,0010,0896.2,14.114,029,0136,1618219317,57.575 47,0007,0009,0895.9,14.007,029,0139,1618219617,57.723 45,0006,0008,0896.0,14.045,028,0147,1618219917,57.714 47,0007,0010,0895.9,14.144,031,0126,1618220217,57.711 47,0006,0008,0895.9,14.223,032,0118,1618220517,57.7 47,0006,0008,0896.0,14.578,030,0142,1618220817,57.694 47,0006,0008,0895.7,14.509,031,0136,1618221117,57.714 47,0005,0007,0895.6,14.603,029,0140,1618221417,57.675 47,0006,0008,0895.6,14.853,028,0137,1618221717,57.665 47,0007,0009,0895.6,15.172,030,0139,1618222017,57.653 47,0005,0007,0895.5,15.1,028,0133,1618222317,57.647 45,0005,0007,0895.4,15.255,029,0144,1618222617,57.637 47,0007,0009,0895.4,15.781,035,0129,1618222917,57.654 47,0006,0008,0895.5,15.788,029,0128,1618223217,57.766 47,0005,0007,0895.6,15.395,029,0130,1618223517,57.762 47,0007,0010,0895.4,15.679,028,0134,1618223817,57.749 47,0007,0010,0895.3,15.356,028,0138,1618224117,57.75 47,0006,0008,0895.3,15.243,028,0151,1618224417,57.749 45,0005,0007,0895.6,15.432,030,0137,1618224717,57.732 45,0006,0008,0895.5,15.46,029,0149,1618225017,57.744 47,0005,0007,0895.6,15.516,029,0134,1618225317,57.718 47,0007,0009,0895.3,15.446,030,0131,1618225617,57.743 45,0007,0009,0895.4,15.476,029,0138,1618225917,57.702 47,0005,0007,0895.1,15.298,030,0145,1618226217,57.694 47,0006,0008,0895.1,15.372,031,0125,1618226517,57.678 47,0006,0008,0895.3,15.626,031,0123,1618226817,57.842 47,0006,0008,0895.2,15.297,028,0128,1618227117,57.846 45,0005,0007,0895.2,15.431,029,0132,1618227417,57.845 47,0005,0007,0895.3,15.321,029,0119,1618227717,57.833 47,0005,0007,0895.1,15.199,031,0134,1618228017,57.78 47,0005,0007,0895.2,15.568,030,0117,1618228317,57.778 47,0006,0008,0895.0,15.636,029,0132,1618228617,57.784 49,0007,0009,0895.0,15.552,028,0126,1618228917,57.771 47,0008,0010,0895.0,15.436,029,0146,1618229217,57.764 47,0007,0009,0895.1,15.453,028,0143,1618229517,57.75 45,0005,0007,0895.1,15.552,027,0134,1618229817,57.775 45,0006,0008,0894.8,15.607,029,0155,1618230117,57.737 45,0006,0008,0894.9,15.909,031,0144,1618230417,57.869 47,0007,0010,0895.0,15.513,029,0135,1618230717,57.908 45,0007,0009,0894.8,15.754,029,0155,1618231017,57.899 47,0010,0013,0894.7,15.552,031,0128,1618231317,57.863 45,0007,0009,0894.7,15.76,030,0138,1618231617,57.845 45,0006,0008,0894.6,15.913,034,0139,1618231917,57.837 47,0007,0010,0894.8,16.593,029,0141,1618232217,57.864 47,0010,0013,0894.6,16.445,030,0132,1618232517,57.822 47,0008,0012,0894.5,15.961,030,0143,1618232817,57.806 45,0010,0013,0894.8,16.077,028,0132,1618233117,57.83 47,0010,0013,0894.6,16.143,028,0133,1618233417,57.792 47,0008,0010,0894.7,16.452,031,0131,1618233717,57.806 47,0010,0013,0894.3,16.513,028,0104,1618234017,57.91 47,0007,0010,0894.6,16.421,028,0144,1618234317,57.917 45,0008,0010,0894.4,15.987,027,0127,1618234617,57.934 45,0008,0010,0894.2,16.413,027,0159,1618234917,57.898 45,0009,0013,0894.6,16.856,028,0138,1618235217,57.893 47,0009,0013,0894.2,16.847,027,0138,1618235517,57.917 45,0008,0012,0894.2,17.49,028,0142,1618235817,57.907 47,0006,0008,0894.2,17.232,026,0143,1618236117,57.901 47,0008,0012,0894.1,16.522,028,0133,1618236417,57.853 45,0007,0010,0893.9,16.653,028,0147,1618236717,57.837 47,0007,0009,0893.9,16.739,027,0135,1618237017,57.862 47,0007,0009,0894.0,17.085,026,0136,1618237317,57.832 47,0007,0009,0894.0,17.015,026,0118,1618237617,57.994 47,0008,0010,0894.0,17.917,027,0155,1618237917,57.965 47,0008,0012,0894.1,17.918,027,0123,1618238217,57.995 45,0008,0012,0894.1,17.305,026,0139,1618238517,57.954 47,0007,0010,0893.9,17.187,026,0143,1618238817,57.937 47,0005,0007,0894.1,17.023,028,0132,1618239117,57.928 45,0006,0008,0893.9,17.263,026,0132,1618239417,57.922 47,0009,0013,0893.8,17.502,025,0142,1618239717,57.947 45,0007,0010,0893.8,17.438,025,0114,1618240017,57.938 45,0005,0007,0893.8,17.43,026,0118,1618240317,57.956 47,0007,0010,0893.8,17.607,026,0111,1618240617,57.887 45,0006,0008,0893.9,17.729,028,0151,1618240917,57.878 47,0005,0007,0894.0,17.336,031,0126,1618241218,58.015 45,0006,0008,0894.1,16.75,028,0127,1618241518,58.04 47,0005,0007,0894.2,16.332,026,0170,1618241817,57.997 45,0005,0007,0894.2,16.64,027,0161,1618242117,57.989 47,0004,0005,0894.1,16.448,028,0131,1618242417,57.982 47,0007,0009,0894.1,16.056,027,0133,1618242718,58.013 47,0007,0010,0893.8,16.054,029,0120,1618243018,58.006 45,0006,0008,0893.8,15.72,029,0125,1618243318,58.003 47,0006,0008,0893.9,15.585,034,0152,1618243617,57.95 47,0006,0008,0893.8,15.257,033,0144,1618243917,57.934 47,0007,0010,0893.9,14.897,032,0154,1618244217,57.921 45,0006,0008,0894.1,14.652,035,0114,1618244517,57.92 47,0005,0007,0893.8,14.293,034,0133,1618244818,58.052 47,0008,0010,0893.7,13.779,037,0131,1618245118,58.087 47,0008,0012,0893.8,13.616,041,0137,1618245418,58.036 47,0006,0008,0893.7,13.404,041,0140,1618245718,58.071 47,0005,0007,0893.8,12.665,044,0130,1618246018,58.058 47,0007,0009,0893.6,11.756,046,0135,1618246318,58.051 45,0005,0007,0893.9,11.207,045,0160,1618246618,58.007 47,0007,0009,0893.7,11.115,047,0138,1618246917,57.999 45,0008,0010,0893.7,10.82,046,0121,1618247217,57.99 45,0007,0009,0893.9,10.57,046,0137,1618247518,58.013 47,0005,0007,0893.8,10.07,046,0158,1618247817,57.978 47,0006,0008,0894.1,9.411,051,0133,1618248118,58.008 47,0006,0008,0894.0,8.519,054,0135,1618248418,58.108 47,0006,0008,0894.0,8.391,051,0152,1618248718,58.112 47,0007,0009,0893.9,8.322,055,0134,1618249018,58.132 47,0006,0008,0893.8,7.419,057,0162,1618249318,58.089 45,0006,0008,0893.9,7.052,058,0120,1618249618,58.075 47,0005,0007,0894.2,7.044,057,0135,1618249918,58.108 45,0006,0008,0893.7,6.777,053,0148,1618250218,58.066 47,0007,0010,0894.1,6.182,060,0141,1618250518,58.127 47,0005,0007,0894.0,6.319,059,0125,1618250818,58.087 49,0007,0009,0893.9,6.106,057,0129,1618251118,58.045 47,0009,0013,0894.2,5.715,060,0150,1618251418,58.04 45,0007,0010,0894.2,5.711,059,0150,1618251718,58.019 45,0008,0010,0894.3,5.527,058,0129,1618252018,58.164 47,0007,0010,0894.2,5.145,062,0150,1618252318,58.166 47,0007,0009,0893.9,4.566,062,0144,1618252618,58.17 47,0007,0009,0894.0,4.036,067,0147,1618252918,58.16 47,0008,0010,0894.1,4.116,067,0124,1618253218,58.148 45,0007,0010,0894.0,4.01,065,0117,1618253518,58.149 45,0007,0009,0894.0,4.141,062,0137,1618253818,58.147 47,0006,0008,0894.3,4.128,061,0138,1618254118,58.131 47,0007,0010,0894.2,4.125,061,0149,1618254418,58.122 47,0007,0009,0894.0,4.025,063,0151,1618254718,58.124 45,0007,0009,0893.9,3.488,070,0128,1618255018,58.101 47,0009,0013,0894.2,3.379,065,0143,1618255318,58.099 45,0007,0009,0893.9,3.404,064,0128,1618255618,58.256 45,0008,0010,0894.1,3.372,066,0153,1618255918,58.259 47,0007,0010,0894.0,3.222,068,0155,1618256218,58.263 49,0007,0010,0894.1,3.113,069,0130,1618256518,58.244 45,0009,0013,0894.1,3.254,067,0143,1618256818,58.248 47,0010,0013,0893.9,3.348,068,0136,1618257118,58.237 45,0008,0010,0894.1,3.119,068,0143,1618257418,58.229 45,0010,0014,0894.0,2.912,068,0131,1618257718,58.227 45,0010,0014,0894.0,2.681,068,0116,1618258018,58.212 47,0008,0012,0894.0,2.356,070,0147,1618258318,58.204 47,0010,0014,0894.1,2.651,070,0162,1618258618,58.206 49,0010,0013,0894.0,2.763,068,0126,1618258918,58.206 47,0013,0018,0894.1,2.834,068,0164,1618259218,58.343 49,0012,0016,0893.8,3.389,069,0143,1618259518,58.355 47,0012,0016,0893.9,3.454,069,0131,1618259818,58.347 47,0013,0017,0894.3,3.365,069,0123,1618260118,58.345 45,0013,0017,0894.2,3.93,067,0141,1618260418,58.34 45,0014,0019,0894.0,5.348,065,0154,1618260718,58.325 47,0011,0016,0894.4,5.539,064,0147,1618261018,58.36 45,0012,0016,0894.2,5.841,062,0113,1618261318,58.296 45,0010,0013,0894.3,5.918,061,0153,1618261618,58.286 47,0011,0015,0893.9,5.512,061,0113,1618261918,58.283 47,0011,0016,0894.1,5.229,061,0117,1618262218,58.278 47,0010,0013,0894.3,5.592,060,0151,1618262518,58.282 47,0010,0014,0893.9,5.761,060,0155,1618262818,58.414 47,0010,0014,0894.2,5.121,061,0139,1618263118,58.422 45,0010,0014,0894.0,5.028,061,0152,1618263418,58.408 47,0010,0014,0893.7,5.256,061,0147,1618263718,58.406 45,0010,0014,0893.8,4.561,061,0127,1618264018,58.417 47,0009,0013,0893.9,4.216,063,0136,1618264318,58.399 47,0010,0014,0894.1,4.02,062,0134,1618264618,58.395 47,0010,0014,0893.8,3.845,062,0149,1618264918,58.384 47,0010,0014,0893.7,3.824,062,0115,1618265218,58.383 45,0008,0012,0894.0,3.836,062,0123,1618265518,58.381 45,0010,0013,0893.7,3.95,063,0136,1618265818,58.376 47,0010,0013,0893.7,3.676,064,0118,1618266118,58.372 45,0011,0016,0893.7,3.408,064,0140,1618266418,58.51 47,0008,0012,0893.5,3.398,064,0145,1618266718,58.515 47,0010,0013,0893.7,3.227,065,0138,1618267018,58.51 47,0007,0010,0893.4,3.19,065,0137,1618267318,58.501 47,0008,0012,0893.5,3.255,065,0168,1618267618,58.487 45,0011,0015,0893.5,3.264,065,0156,1618267918,58.477 45,0010,0013,0893.4,3.042,064,0148,1618268218,58.475 47,0009,0013,0893.2,2.787,066,0137,1618268518,58.479 45,0010,0013,0893.6,2.519,067,0151,1618268818,58.462 47,0008,0010,0893.1,2.142,067,0151,1618269118,58.457 45,0010,0013,0893.2,2.101,067,0133,1618269418,58.454 47,0010,0014,0893.0,2.2,068,0145,1618269718,58.454 47,0010,0013,0893.2,2.158,068,0134,1618270018,58.595 47,0010,0013,0892.9,2.077,066,0142,1618270318,58.589 47,0010,0014,0893.0,2.17,069,0137,1618270618,58.591 45,0011,0016,0893.0,2.235,068,0142,1618270918,58.584 47,0013,0017,0893.0,2.494,069,0144,1618271218,58.576 47,0011,0015,0893.2,2.963,068,0118,1618271518,58.572 45,0010,0013,0893.1,3.805,067,0125,1618271818,58.564 47,0010,0013,0893.0,3.943,067,0136,1618272118,58.57 45,0013,0017,0893.1,4.029,066,0133,1618272418,58.56 45,0011,0016,0893.2,4.19,066,0129,1618272718,58.551 47,0010,0013,0893.1,4.453,067,0140,1618273018,58.549 47,0011,0015,0893.1,4.206,066,0125,1618273318,58.555 47,0010,0013,0892.9,4.135,066,0151,1618273618,58.689 45,0010,0014,0892.8,3.961,067,0162,1618273918,58.685 45,0010,0013,0893.2,3.936,068,0140,1618274218,58.691 45,0008,0012,0892.9,3.967,067,0139,1618274518,58.664 45,0010,0013,0893.0,4.026,067,0143,1618274818,58.653 47,0011,0016,0892.8,4,068,0163,1618275118,58.654 45,0009,0013,0893.2,3.842,069,0144,1618275418,58.643 47,0009,0013,0893.1,3.934,067,0144,1618275718,58.648 45,0011,0016,0893.1,4.066,067,0121,1618276018,58.632 47,0011,0016,0893.2,4.19,066,0153,1618276318,58.641 47,0010,0014,0893.2,4.243,069,0145,1618276618,58.624 47,0011,0015,0893.7,4.166,069,0158,1618276918,58.619 49,0010,0013,0893.7,4.062,069,0134,1618277218,58.766 45,0011,0016,0893.2,4.059,069,0136,1618277518,58.763 45,0013,0017,0893.4,4.554,069,0119,1618277818,58.76 47,0008,0012,0893.3,5.003,066,0139,1618278118,58.766 45,0008,0012,0893.4,5.664,065,0149,1618278418,58.734 45,0010,0013,0893.2,6.973,065,0137,1618278718,58.741 47,0010,0014,0893.1,7.525,065,0131,1618279018,58.743 47,0011,0016,0893.2,8.261,065,0126,1618279318,58.728 47,0011,0016,0893.2,8.536,064,0129,1618279618,58.728 45,0007,0010,0893.3,8.601,064,0137,1618279918,58.715 47,0010,0014,0893.2,8.64,064,0146,1618280218,58.708 45,0008,0010,0893.3,8.645,064,0120,1618280518,58.71 47,0009,0013,0893.1,8.449,064,0115,1618280818,58.839 45,0011,0015,0893.2,8.429,066,0150,1618281118,58.832 47,0009,0013,0893.2,8.188,068,0130,1618281418,58.83 47,0011,0015,0893.2,7.982,070,0150,1618281718,58.818 47,0009,0013,0893.3,7.844,072,0146,1618282018,58.816 47,0010,0013,0893.4,7.767,072,0140,1618282318,58.818 45,0009,0013,0893.5,7.72,073,0134,1618282618,58.827 47,0011,0015,0893.4,7.75,072,0133,1618282918,58.805 47,0011,0015,0893.2,7.828,072,0150,1618283218,58.782 47,0010,0013,0893.5,7.816,072,0132,1618283518,58.803 47,0012,0016,0893.4,7.835,071,0134,1618283818,58.776 47,0010,0014,0893.2,7.868,072,0153,1618284118,58.761 47,0009,0013,0893.4,7.803,070,0138,1618284418,58.906 47,0009,0013,0893.3,7.711,071,0132,1618284718,58.91 47,0010,0013,0893.3,7.702,071,0128,1618285018,58.896 47,0013,0017,0893.2,7.663,071,0143,1618285318,58.895 47,0014,0020,0893.5,7.562,072,0106,1618285618,58.88 47,0015,0021,0893.1,7.526,071,0132,1618285918,58.872 47,0013,0018,0893.1,7.553,071,0133,1618286218,58.867 47,0015,0021,0893.1,7.568,071,0128,1618286518,58.853 45,0017,0025,0893.0,7.517,073,0144,1618286818,58.85 47,0013,0017,0893.3,7.453,074,0145,1618287118,58.846 47,0013,0017,0893.1,7.451,074,0156,1618287418,58.838 47,0014,0020,0893.1,7.322,074,0146,1618287718,58.831 47,0014,0019,0893.2,6.85,076,0132,1618288018,58.972 47,0015,0021,0893.2,6.767,076,0133,1618288318,58.984 47,0012,0016,0893.0,6.721,077,0141,1618288618,58.98 47,0013,0018,0893.1,6.68,077,0133,1618288918,58.97 47,0013,0018,0893.1,6.755,078,0125,1618289218,58.978 47,0016,0022,0893.2,6.838,077,0140,1618289518,58.944 47,0013,0017,0892.9,7.064,076,0131,1618289818,58.941 47,0014,0019,0893.0,7.2,078,0126,1618290118,58.944 47,0014,0020,0893.2,7.319,076,0131,1618290418,58.951 47,0015,0021,0893.3,7.424,078,0132,1618290718,58.921 47,0011,0015,0893.0,7.361,076,0136,1618291018,58.913 47,0011,0016,0892.9,7.519,077,0123,1618291318,58.899 47,0014,0020,0892.9,7.611,077,0116,1618291619,59.042 47,0011,0016,0893.0,7.52,077,0126,1618291919,59.042 47,0012,0016,0893.0,7.526,077,0141,1618292219,59.057 47,0013,0018,0892.7,7.614,077,0105,1618292519,59.039 47,0012,0016,0892.7,7.841,077,0148,1618292819,59.029 47,0013,0017,0892.7,7.851,077,0130,1618293119,59.027 47,0013,0017,0892.9,7.833,077,0132,1618293419,59.008 47,0012,0016,0892.5,8.115,078,0129,1618293718,58.997 47,0013,0017,0892.3,8.212,078,0146,1618294018,58.992 47,0013,0018,0892.3,8.346,077,0152,1618294318,58.987 47,0011,0016,0892.6,8.424,075,0144,1618294618,59 47,0013,0018,0892.3,8.456,075,0133,1618294918,58.972 47,0013,0017,0892.4,8.428,075,0136,1618295219,59.107 47,0015,0021,0892.0,8.48,077,0126,1618295519,59.117 47,0012,0016,0892.1,8.541,077,0129,1618295819,59.097 47,0015,0021,0892.0,8.575,077,0125,1618296119,59.093 47,0013,0018,0891.9,8.586,077,0135,1618296419,59.077 47,0012,0016,0892.0,8.542,076,0146,1618296719,59.085 47,0014,0019,0892.1,8.679,077,0145,1618297019,59.08 47,0014,0020,0891.8,8.929,076,0127,1618297319,59.069 47,0014,0019,0892.2,9.204,076,0140,1618297619,59.066 47,0011,0016,0892.1,9.345,075,0139,1618297919,59.078 47,0013,0017,0892.0,9.373,076,0138,1618298219,59.047 47,0013,0017,0891.9,9.561,074,0131,1618298519,59.047 47,0014,0020,0892.1,9.75,073,0129,1618298819,59.182 45,0013,0018,0891.8,9.834,073,0145,1618299119,59.206 45,0012,0016,0891.9,9.956,072,0120,1618299419,59.182 45,0010,0014,0892.1,10.043,072,0140,1618299719,59.169 47,0010,0014,0891.9,10.095,071,0129,1618300019,59.165 45,0010,0013,0892.2,10.321,072,0120,1618300319,59.175 47,0009,0013,0892.4,10.357,071,0151,1618300619,59.17 45,0010,0014,0892.3,10.533,069,0152,1618300919,59.14 45,0009,0013,0892.0,10.545,068,0138,1618301219,59.134 47,0008,0010,0892.0,10.697,068,0129,1618301519,59.149 47,0009,0013,0891.9,10.914,067,0148,1618301819,59.117 47,0010,0014,0892.1,10.935,066,0137,1618302119,59.116 45,0007,0010,0891.9,10.878,064,0129,1618302419,59.253 45,0011,0016,0891.6,10.852,066,0115,1618302719,59.247 47,0010,0014,0891.7,10.782,067,0129,1618303019,59.25 47,0010,0014,0892.0,10.773,067,0117,1618303319,59.247 47,0011,0015,0891.9,10.779,069,0131,1618303619,59.223 47,0013,0017,0892.0,10.771,067,0117,1618303919,59.212 47,0008,0010,0891.7,10.64,064,0148,1618304219,59.199 00,0010,0013,0891.7,10.523,064,0135,1618304519,59.137 47,0010,0014,0891.8,10.451,067,0129,1618304819,59.234 47,0008,0012,0892.1,10.363,066,0130,1618305119,59.183 47,0010,0013,0892.0,10.306,066,0131,1618305419,59.181 47,0011,0016,0891.9,10.206,067,0135,1618305719,59.173 47,0011,0016,0891.8,10.03,067,0137,1618306019,59.314 47,0008,0010,0891.7,9.947,069,0152,1618306319,59.328 47,0010,0014,0892.0,9.93,069,0116,1618306619,59.319 47,0009,0013,0891.9,9.801,071,0141,1618306919,59.291 47,0011,0016,0891.8,9.859,072,0160,1618307219,59.283 47,0010,0014,0891.8,9.807,071,0147,1618307519,59.275 45,0012,0016,0891.7,9.709,071,0132,1618307819,59.272 47,0011,0015,0891.5,9.674,072,0133,1618308119,59.254 45,0007,0010,0891.6,9.661,071,0174,1618308419,59.274 47,0008,0012,0891.5,9.57,069,0129,1618308719,59.246 47,0007,0010,0891.5,9.462,070,0158,1618309019,59.239 47,0008,0010,0891.4,9.452,071,0150,1618309319,59.237 45,0008,0010,0891.5,9.42,072,0127,1618309619,59.363 47,0011,0015,0891.6,9.366,071,0161,1618309919,59.408 47,0010,0013,0891.8,9.284,071,0158,1618310219,59.384 47,0011,0016,0891.5,9.217,073,0132,1618310519,59.355 49,0014,0020,0891.6,9.111,072,0134,1618310819,59.385 47,0014,0019,0891.8,9.021,071,0142,1618311119,59.351 47,0010,0014,0891.6,8.622,071,0134,1618311419,59.347 47,0010,0014,0891.6,8.452,073,0131,1618311719,59.324 47,0008,0010,0891.7,8.077,067,0139,1618312019,59.322 49,0010,0013,0891.8,8.033,071,0159,1618312319,59.344 47,0008,0010,0891.6,7.992,071,0140,1618312619,59.31 49,0008,0012,0891.7,8.202,072,0163,1618312919,59.297 47,0008,0010,0891.5,8.325,073,0128,1618313219,59.448 49,0010,0013,0891.5,8.351,074,0161,1618313519,59.435 47,0008,0010,0891.7,8.411,074,0131,1618313819,59.463 49,0007,0009,0891.2,8.57,070,0151,1618314119,59.429 49,0007,0009,0891.4,8.547,071,0139,1618314419,59.423 47,0008,0012,0891.0,8.545,070,0148,1618314719,59.441 47,0007,0009,0891.3,8.661,070,0131,1618315019,59.407 47,0007,0010,0891.1,8.816,072,0142,1618315319,59.403 47,0007,0010,0890.9,8.911,071,0134,1618315619,59.399 47,0007,0009,0890.8,8.959,070,0118,1618315919,59.384 47,0008,0010,0890.7,8.912,073,0141,1618316219,59.408 47,0007,0009,0890.5,8.825,069,0158,1618316519,59.368 47,0008,0010,0890.6,8.925,071,0153,1618316819,59.503 47,0007,0010,0890.6,9.029,071,0123,1618317119,59.533 47,0008,0012,0890.5,9.02,069,0133,1618317419,59.5 47,0010,0014,0890.7,9.052,068,0140,1618317719,59.496 47,0010,0014,0890.1,8.958,069,0154,1618318019,59.516 47,0008,0010,0890.2,8.987,071,0144,1618318319,59.485 47,0006,0008,0889.9,9.118,071,0143,1618318619,59.488 47,0006,0008,0890.0,9.209,068,0153,1618318922,2.052 47,0007,0009,0889.8,8.934,063,0135,1618319219,59.467 47,0007,0009,0889.7,9.058,063,0148,1618319519,59.451 47,0007,0010,0890.1,9.225,063,0123,1618319819,59.446 47,0007,0009,0890.1,9.28,064,0130,1618320119,59.437 47,0007,0010,0889.8,9.34,066,0127,1618320419,59.603 47,0008,0012,0889.8,9.573,066,0137,1618320719,59.57 47,0007,0010,0889.9,9.588,064,0129,1618321019,59.561 47,0006,0008,0889.5,9.525,065,0138,1618321319,59.561 47,0007,0009,0889.8,9.506,066,0135,1618321619,59.548 47,0008,0012,0889.8,9.455,067,0134,1618321919,59.545 47,0007,0010,0889.8,9.405,067,0126,1618322219,59.572 47,0005,0007,0889.7,9.367,065,0141,1618322519,59.522 47,0008,0010,0889.5,9.211,068,0141,1618322819,59.515 47,0007,0009,0889.9,9.228,069,0145,1618323119,59.514 47,0010,0013,0889.7,8.598,071,0131,1618323419,59.519 49,0010,0013,0889.7,8.137,074,0155,1618323719,59.536 47,0009,0013,0889.8,7.907,073,0134,1618324019,59.626 49,0007,0010,0890.2,7.914,075,0144,1618324319,59.634 47,0008,0012,0889.9,7.874,075,0149,1618324619,59.616 49,0006,0008,0889.8,7.691,074,0138,1618324919,59.656 47,0006,0008,0889.8,7.661,074,0149,1618325219,59.639 49,0007,0009,0889.7,7.673,075,0149,1618325519,59.612 47,0006,0008,0889.6,7.728,075,0134,1618325819,59.606 47,0007,0010,0889.9,7.584,076,0164,1618326119,59.601 49,0007,0009,0889.3,7.622,074,0128,1618326419,59.58 49,0007,0009,0889.4,7.68,074,0152,1618326719,59.575 47,0007,0010,0889.6,7.814,073,0106,1618327019,59.583 47,0006,0008,0889.4,7.784,075,0138,1618327319,59.608 47,0005,0007,0889.4,7.758,074,0113,1618327619,59.703 49,0006,0008,0889.7,7.759,074,0133,1618327919,59.7 49,0005,0007,0889.3,7.625,074,0156,1618328219,59.693 49,0004,0006,0889.4,7.639,073,0138,1618328519,59.687 49,0005,0007,0889.4,7.648,074,0130,1618328819,59.675 45,0006,0008,0889.4,7.581,075,0137,1618329119,59.673 49,0006,0008,0889.6,7.544,074,0136,1618329419,59.663 47,0006,0008,0889.4,7.532,075,0136,1618329719,59.662 47,0007,0009,0889.4,7.471,076,0144,1618330019,59.688 49,0005,0007,0889.2,7.531,076,0142,1618330319,59.644 49,0007,0009,0889.5,7.465,076,0144,1618330619,59.636 47,0007,0009,0889.4,7.37,076,0149,1618330919,59.639 49,0008,0012,0889.4,7.44,076,0137,1618331219,59.779 49,0006,0008,0889.2,7.386,077,0125,1618331519,59.759 00,0005,0007,0889.4,7.331,077,0157,1618331819,59.753 47,0005,0007,0889.3,7.246,077,0137,1618332119,59.749 47,0007,0010,0889.3,7.28,077,0126,1618332419,59.739 45,0007,0009,0889.4,7.334,075,0158,1618332719,59.78 49,0007,0010,0889.3,7.24,075,0140,1618333019,59.732 45,0010,0013,0889.1,7.075,077,0138,1618333319,59.728 47,0010,0014,0889.1,6.881,078,0144,1618333619,59.717 49,0010,0014,0889.3,6.855,077,0140,1618333919,59.721 47,0010,0013,0889.2,6.951,077,0147,1618334219,59.71 47,0010,0013,0889.2,7.026,075,0126,1618334519,59.701 49,0008,0012,0889.1,7.009,077,0130,1618334819,59.84 47,0009,0013,0889.1,6.933,075,0120,1618335119,59.842 47,0009,0013,0889.3,6.996,076,0124,1618335419,59.872 47,0009,0013,0889.3,7.088,076,0133,1618335719,59.82 47,0011,0015,0889.2,6.999,076,0128,1618336019,59.821 49,0009,0013,0889.5,6.825,075,0122,1618336319,59.859 47,0009,0013,0889.1,6.692,075,0133,1618336619,59.805 49,0007,0009,0889.1,6.668,074,0146,1618336919,59.839 49,0008,0010,0889.2,6.514,074,0132,1618337219,59.802 47,0007,0010,0889.1,6.184,076,0133,1618337519,59.826 47,0008,0010,0889.3,5.953,078,0133,1618337819,59.786 47,0007,0010,0889.5,5.949,077,0155,1618338119,59.768 49,0008,0012,0889.5,6.054,078,0137,1618338419,59.957 45,0011,0015,0889.5,6.254,079,0108,1618338719,59.95 47,0011,0016,0889.3,6.291,078,0127,1618339019,59.916 47,0013,0018,0889.0,6.38,076,0144,1618339319,59.917 49,0011,0016,0889.4,6.473,076,0131,1618339619,59.897 47,0013,0018,0889.1,6.568,077,0133,1618339919,59.885 49,0011,0016,0889.2,6.552,077,0125,1618340219,59.884 47,0014,0019,0889.4,6.565,077,0141,1618340519,59.876 47,0013,0018,0889.7,6.327,079,0151,1618340819,59.864 49,0007,0009,0889.8,5.939,074,0155,1618341119,59.852 45,0005,0007,0889.7,5.663,074,0127,1618341419,59.851 45,0004,0005,0889.7,5.375,075,0128,1618341719,59.851 47,0001,0002,0889.8,5.116,075,0128,1618342019,59.989 49,0003,0004,0889.7,5.087,076,0133,1618342319,59.976 47,0004,0005,0889.8,5.103,077,0145,1618342619,59.976 45,0003,0004,0889.9,5.065,077,0143,1618342919,59.97 49,0003,0004,0889.7,4.979,075,0136,1618343219,59.963 49,0002,0004,0889.7,5.034,076,0141,1618343519,59.96 52,0005,0007,0889.6,4.907,077,0150,1618343819,59.944 49,0004,0006,0889.5,4.953,077,0142,1618344119,59.947 47,0001,0002,0889.3,4.941,077,0151,1618344419,59.935 52,0002,0004,0889.4,4.839,077,0154,1618344719,59.93 47,0002,0004,0889.2,4.916,076,0138,1618345019,59.922 52,0003,0004,0889.2,4.941,077,0151,1618345319,59.923 47,0002,0004,0888.9,4.868,076,0150,1618345620,0.07 52,0003,0004,0888.9,4.775,076,0140,1618345920,0.08 47,0003,0004,0889.1,4.614,076,0142,1618346220,0.064 47,0001,0002,0888.7,4.44,076,0141,1618346520,0.049 49,0002,0004,0888.8,4.329,074,0129,1618346820,0.072 52,0004,0006,0888.8,4.019,076,0130,1618347120,0.032 47,0002,0004,0888.6,3.641,076,0144,1618347420,0.035 45,0002,0004,0888.8,3.482,076,0146,1618347720,0.023 47,0004,0005,0888.9,3.399,076,0138,1618348020,0.021 49,0004,0006,0888.7,3.227,076,0126,1618348320,0.022 47,0004,0005,0888.9,3.138,076,0159,1618348620,0.002 47,0004,0006,0888.9,2.99,077,0139,1618348919,59.995 47,0005,0007,0889.4,3.568,077,0148,1618349220,0.181 52,0004,0005,0889.4,4.059,077,0126,1618349520,0.157 52,0004,0006,0889.1,4.221,077,0150,1618349820,0.123 52,0004,0006,0889.5,4.261,076,0159,1618350120,0.151 52,0004,0006,0889.5,4.293,076,0162,1618350420,0.142 52,0004,0005,0889.1,4.332,076,0150,1618350720,0.129 52,0002,0004,0889.4,4.381,076,0130,1618351020,0.105 42,0004,0005,0889.3,4.455,075,0146,1618351320,0.114 52,0004,0006,0888.9,4.393,077,0152,1618351620,0.102 42,0005,0007,0888.8,4.391,078,0135,1618351920,0.111 45,0004,0006,0888.6,4.359,078,0154,1618352220,0.111 52,0004,0005,0888.7,4.252,078,0143,1618352520,0.111 42,0004,0005,0888.7,4.241,078,0130,1618352820,0.237 52,0004,0006,0888.2,4.316,078,0132,1618353120,0.234 45,0004,0005,0888.3,4.347,078,0130,1618353420,0.24 42,0004,0006,0888.3,4.41,077,0134,1618353720,0.238 42,0005,0007,0888.4,4.405,077,0145,1618354020,0.233 52,0006,0008,0887.9,4.295,078,0145,1618354320,0.203 45,0005,0007,0888.1,4.127,078,0139,1618354620,0.214 52,0005,0007,0887.9,4.106,078,0149,1618354920,0.19 42,0005,0007,0888.2,3.929,077,0149,1618355220,0.203 49,0004,0006,0888.1,3.938,078,0124,1618355520,0.189 52,0004,0006,0888.1,3.87,078,0129,1618355820,0.175 52,0005,0007,0888.1,3.887,078,0144,1618356120,0.18 42,0006,0008,0887.9,3.986,076,0143,1618356420,0.337 45,0002,0003,0887.7,3.969,077,0157,1618356720,0.325 52,0005,0007,0887.7,4.016,078,0127,1618357020,0.326 52,0005,0007,0888.0,4.051,078,0152,1618357320,0.288 52,0004,0006,0887.9,4.029,077,0133,1618357620,0.308 52,0004,0006,0887.7,4.078,077,0117,1618357920,0.285 49,0004,0006,0887.8,4.029,078,0118,1618358220,0.278 49,0005,0007,0887.5,4.017,078,0109,1618358520,0.277 52,0002,0004,0887.6,3.919,078,0123,1618358820,0.292 52,0004,0006,0887.5,3.921,077,0103,1618359120,0.321 45,0004,0006,0887.6,4.053,078,0124,1618359420,0.277 52,0004,0006,0887.7,4.028,078,0133,1618359720,0.252 42,0004,0006,0887.6,3.943,078,0137,1618360020,0.409 42,0004,0006,0887.3,3.943,079,0145,1618360320,0.403 45,0004,0006,0887.3,3.943,079,0130,1618360620,0.393 52,0005,0007,0887.6,3.909,079,0152,1618360920,0.385 42,0005,0007,0887.6,3.925,079,0145,1618361220,0.383 52,0003,0004,0887.5,3.943,079,0122,1618361520,0.367 52,0005,0007,0887.9,4.042,077,0146,1618361820,0.363 45,0004,0005,0887.4,4.191,076,0145,1618362120,0.396 45,0003,0004,0887.6,3.974,076,0125,1618362420,0.355 52,0003,0004,0887.5,3.832,077,0143,1618362720,0.356 52,0002,0004,0887.9,3.81,077,0149,1618363020,0.336 52,0002,0003,0887.6,3.68,076,0132,1618363320,0.356 52,0001,0002,0888.2,3.551,076,0154,1618363620,0.471 42,0001,0002,0888.3,3.228,075,0163,1618363920,0.478 42,0001,0002,0887.8,2.946,076,0158,1618364220,0.487 42,0001,0002,0888.0,2.578,075,0138,1618364520,0.484 42,0002,0003,0888.0,1.831,075,0140,1618364820,0.461 52,0001,0002,0888.0,1.666,076,0124,1618365120,0.458 49,0001,0002,0887.7,1.332,077,0153,1618365420,0.459 42,0001,0002,0887.5,1.138,077,0135,1618365720,0.452 42,0001,0002,0887.6,1.247,077,0143,1618366020,0.465 52,0002,0003,0887.6,1.204,077,0145,1618366320,0.445 52,0001,0002,0887.5,1.284,077,0133,1618366620,0.419 52,0001,0002,0887.2,1.294,076,0132,1618366920,0.438 45,0002,0003,0887.3,1.232,076,0133,1618367220,0.572 52,0001,0002,0887.4,1.128,076,0133,1618367520,0.561 52,0002,0003,0887.4,1.162,077,0154,1618367820,0.549 52,0002,0003,0887.2,1.048,077,0164,1618368120,0.549 52,0001,0002,0887.2,1.032,078,0148,1618368420,0.546 42,0002,0003,0887.3,1.077,077,0123,1618368720,0.534 52,0001,0002,0887.1,1.111,077,0135,1618369020,0.533 45,0002,0003,0887.2,1.147,078,0146,1618369320,0.55 45,0001,0002,0887.1,1.065,078,0136,1618369620,0.535 42,0002,0003,0887.3,1.084,077,0136,1618369920,0.531 42,0001,0002,0887.2,1.129,077,0147,1618370220,0.523 45,0001,0002,0887.0,1.077,078,0133,1618370520,0.529 45,0001,0002,0887.0,1.041,078,0144,1618370820,0.67 52,0001,0002,0887.2,1.043,077,0133,1618371120,0.667 45,0001,0002,0887.1,1.137,078,0136,1618371420,0.666 45,0000,0000,0886.8,1.18,077,0135,1618371720,0.672 45,0001,0002,0887.0,1.173,078,0125,1618372020,0.644 52,0001,0002,0887.1,1.23,078,0146,1618372320,0.647 45,0001,0002,0887.1,1.178,078,0130,1618372620,0.656 45,0001,0002,0887.1,1.121,078,0140,1618372920,0.631 52,0001,0002,0887.2,1.168,078,0140,1618373220,0.625 45,0001,0002,0887.1,1.229,078,0125,1618373520,0.62 45,0002,0003,0886.8,1.325,078,0127,1618373820,0.641 45,0001,0002,0886.9,1.397,078,0133,1618374120,0.626 52,0003,0004,0887.1,1.454,078,0126,1618374420,0.777 52,0002,0004,0887.0,1.356,079,0140,1618374720,0.765 42,0001,0002,0887.0,1.402,078,0145,1618375020,0.755 45,0001,0002,0887.0,1.412,079,0138,1618375320,0.76 52,0002,0003,0887.1,1.436,079,0121,1618375620,0.76 52,0001,0002,0887.1,1.407,080,0151,1618375920,0.768 42,0001,0002,0887.2,1.567,079,0126,1618376220,0.769 45,0002,0003,0887.0,1.848,079,0123,1618376520,0.755 52,0002,0003,0887.3,2.337,079,0143,1618376820,0.749 42,0002,0004,0887.1,2.761,080,0131,1618377120,0.724 49,0002,0003,0887.2,2.967,079,0128,1618377420,0.722 52,0003,0004,0887.3,3.175,078,0121,1618377720,0.721 45,0002,0004,0887.3,3.342,075,0137,1618378020,0.864 52,0002,0003,0887.7,3.454,076,0161,1618378320,0.872 52,0003,0004,0887.7,3.368,077,0114,1618378620,0.861 45,0002,0004,0887.8,3.296,076,0125,1618378920,0.862 47,0002,0003,0887.7,3.331,076,0133,1618379220,0.847 42,0002,0004,0887.6,3.174,074,0124,1618379520,0.83 42,0002,0004,0887.5,3.169,076,0138,1618379820,0.825 45,0002,0004,0887.4,3.083,076,0143,1618380120,0.817 45,0002,0004,0887.5,3.053,075,0146,1618380420,0.809 42,0002,0003,0887.4,3.359,078,0128,1618380720,0.826 45,0002,0003,0887.4,3.651,076,0135,1618381020,0.817 49,0002,0004,0887.4,3.753,077,0129,1618381320,0.872 45,0002,0003,0887.5,3.946,077,0146,1618381620,0.943 42,0002,0003,0887.7,4.031,079,0140,1618381920,0.942 45,0002,0003,0887.9,4.226,077,0126,1618382220,0.929 49,0002,0003,0887.8,4.195,075,0154,1618382520,0.934 45,0004,0005,0887.9,4.245,075,0133,1618382820,0.964 49,0002,0004,0887.8,4.216,073,0119,1618383120,0.947 42,0003,0004,0887.8,4.328,075,0133,1618383420,0.932 45,0002,0004,0887.8,4.475,077,0149,1618383720,0.932 52,0003,0004,0887.8,4.643,075,0117,1618384020,0.91 49,0002,0003,0887.6,4.25,073,0126,1618384320,0.895 42,0002,0004,0887.6,3.949,074,0114,1618384620,0.887 42,0002,0003,0887.8,3.793,074,0155,1618384920,0.905 52,0002,0004,0887.7,4.024,074,0126,1618385221,1.023 45,0002,0003,0887.9,4.306,075,0147,1618385521,1.024 42,0002,0003,0887.7,4.628,074,0161,1618385821,1.028 45,0002,0004,0887.9,5.206,073,0116,1618386121,1.032 49,0003,0004,0887.8,5.618,072,0136,1618386421,1.007 45,0003,0004,0887.9,5.75,073,0115,1618386721,1.004 45,0003,0004,0887.8,5.102,072,0134,1618387020,0.991 45,0003,0004,0887.7,3.902,075,0151,1618387320,0.981 49,0002,0003,0887.8,3.857,073,0142,1618387620,0.979 49,0003,0004,0887.9,5.464,073,0153,1618387920,1 49,0004,0005,0887.9,5.125,077,0134,1618388220,0.97 45,0004,0006,0887.9,4.785,078,0134,1618388520,0.967 49,0006,0008,0887.7,4.755,077,0145,1618388821,1.14 45,0004,0005,0887.5,3.716,075,0144,1618389121,1.108 45,0004,0005,0887.9,3.69,077,0127,1618389421,1.091 49,0004,0006,0887.7,4.448,076,0141,1618389721,1.101 49,0004,0006,0887.8,4.693,076,0138,1618390021,1.092 49,0005,0007,0887.6,4.224,078,0134,1618390321,1.099 49,0005,0007,0887.5,4.34,075,0131,1618390621,1.083 42,0003,0004,0887.6,4.377,075,0140,1618390921,1.075 45,0005,0007,0887.8,4.219,077,0144,1618391221,1.09 42,0005,0007,0887.6,4.739,075,0140,1618391521,1.09 45,0006,0008,0887.8,4.76,077,0130,1618391821,1.07 49,0005,0007,0887.9,4.628,075,0126,1618392121,1.057 49,0004,0006,0887.6,3.978,075,0137,1618392421,1.198 49,0005,0007,0887.6,3.855,074,0144,1618392721,1.196 49,0005,0007,0887.6,4.62,075,0134,1618393021,1.191 49,0004,0006,0887.5,4.989,073,0123,1618393321,1.382 42,0006,0008,0887.7,4.806,075,0137,1618393621,1.173 42,0006,0008,0887.8,3.585,073,0131,1618393921,1.203 49,0005,0007,0888.0,3.898,076,0131,1618394221,1.182 49,0005,0007,0887.7,3.693,076,0131,1618394521,1.156 42,0005,0007,0887.5,3.012,075,0129,1618394821,1.18 49,0005,0007,0887.9,3.046,076,0114,1618395121,1.144 49,0007,0010,0888.0,2.968,075,0147,1618395421,1.132 42,0007,0009,0887.8,2.721,074,0151,1618395721,1.126 42,0007,0010,0887.6,2.917,077,0121,1618396021,1.302 49,0007,0009,0887.7,3.217,075,0123,1618396321,1.271 49,0007,0009,0887.9,3.297,076,0140,1618396621,1.291 45,0007,0010,0888.1,2.432,075,0142,1618396921,1.298 49,0006,0008,0887.6,2.851,075,0124,1618397221,1.282 42,0007,0009,0888.1,2.589,075,0160,1618397521,1.29 42,0006,0008,0887.6,2.751,074,0135,1618397821,1.251 49,0007,0009,0888.0,2.801,075,0125,1618398121,1.251 45,0007,0009,0888.0,2.688,076,0134,1618398421,1.275 45,0007,0009,0888.0,2.737,076,0125,1618398721,1.266 49,0005,0007,0887.9,2.929,075,0136,1618399021,1.274 45,0008,0010,0888.0,3.246,075,0133,1618399321,1.231 49,0007,0009,0888.3,3.17,075,0152,1618399621,1.364 49,0007,0009,0888.2,3.009,074,0125,1618399921,1.367 49,0007,0010,0887.9,2.81,072,0145,1618400221,1.39 49,0006,0008,0888.0,2.921,075,0148,1618400521,1.395 42,0006,0008,0888.2,2.887,074,0152,1618400821,1.355 42,0006,0008,0887.9,2.939,073,0128,1618401121,1.356 45,0006,0008,0887.9,3.018,074,0123,1618401421,1.377 49,0007,0009,0888.3,2.896,073,0149,1618401721,1.362 42,0006,0008,0887.9,2.983,073,0130,1618402021,1.339 42,0007,0010,0888.1,2.958,072,0138,1618402321,1.342 49,0007,0009,0887.7,2.795,073,0129,1618402621,1.346 49,0007,0009,0888.0,3.183,074,0130,1618402921,1.349 49,0007,0010,0887.7,3.468,073,0146,1618403221,1.488 45,0006,0008,0887.6,3.141,073,0143,1618403521,1.465 49,0006,0008,0887.7,3.306,073,0145,1618403821,1.45 42,0007,0009,0887.7,3.289,071,0129,1618404121,1.449 49,0007,0009,0888.3,3.235,071,0137,1618404421,1.44 49,0008,0010,0887.8,3.304,070,0145,1618404721,1.435 49,0006,0008,0887.8,3.229,071,0153,1618405021,1.467 42,0006,0008,0887.6,3.363,072,0150,1618405321,1.427 42,0007,0010,0887.9,3.362,070,0138,1618405621,1.423 49,0007,0009,0887.7,3.225,071,0125,1618405921,1.443 42,0007,0009,0888.0,3.299,070,0147,1618406221,1.41 42,0005,0007,0888.0,3.232,069,0147,1618406521,1.439 47,0006,0008,0887.9,3.357,071,0128,1618406821,1.532 49,0007,0010,0887.8,3.202,068,0125,1618407121,1.539 49,0008,0010,0888.2,2.998,069,0127,1618407421,1.541 42,0007,0010,0888.3,3.114,069,0146,1618407721,1.534 49,0006,0008,0888.1,3.102,069,0136,1618408021,1.532 49,0007,0009,0888.3,3.195,070,0145,1618408321,1.563 42,0006,0008,0888.2,3.085,068,0128,1618408621,1.546 42,0006,0008,0888.3,2.568,069,0159,1618408921,1.55 42,0006,0008,0888.0,2.387,072,0152,1618409221,1.5 42,0007,0010,0888.0,2.808,077,0159,1618409521,1.49 52,0005,0007,0888.1,2.816,071,0128,1618409821,1.487 45,0006,0008,0888.0,2.784,073,0156,1618410121,1.515 42,0007,0009,0887.9,2.7,072,0124,1618410421,1.632 45,0006,0008,0888.3,2.586,071,0157,1618410721,1.661 42,0007,0009,0888.4,2.65,072,0113,1618411021,1.627 49,0007,0010,0888.3,2.449,072,0163,1618411321,1.62 49,0007,0010,0888.3,2.428,071,0145,1618411621,1.657 49,0008,0010,0888.1,2.405,071,0167,1618411921,1.606 49,0007,0009,0888.0,2.659,071,0133,1618412221,1.636 45,0005,0007,0888.2,3.019,070,0139,1618412521,1.601 42,0006,0008,0888.1,2.504,073,0155,1618412821,1.601 42,0007,0009,0888.1,2.084,072,0143,1618413121,1.594 42,0007,0010,0888.3,2.317,071,0137,1618413421,1.579 49,0007,0010,0888.4,2.381,071,0131,1618413721,1.603 49,0005,0007,0888.2,1.992,071,0139,1618414021,1.722 49,0007,0009,0888.2,1.942,071,0118,1618414321,1.773 42,0006,0008,0888.4,1.851,070,0148,1618414621,1.723 42,0007,0009,0888.4,1.739,071,0127,1618414921,1.707 42,0005,0007,0888.6,1.598,069,0128,1618415221,1.711 52,0007,0009,0888.5,1.564,070,0161,1618415521,1.71 45,0005,0007,0888.4,1.468,070,0156,1618415821,1.731 49,0007,0009,0888.2,1.44,070,0122,1618416121,1.699 49,0008,0012,0888.4,1.797,071,0123,1618416421,1.724 49,0008,0010,0888.3,2.107,069,0143,1618416721,1.685 52,0007,0009,0888.6,1.952,070,0143,1618417021,1.686 42,0007,0009,0888.4,1.615,069,0135,1618417321,1.676 49,0006,0008,0888.3,1.456,069,0137,1618417621,1.864 49,0007,0009,0888.6,1.285,069,0130,1618417921,1.821 45,0005,0007,0888.8,1.073,069,0128,1618418221,1.821 49,0004,0006,0888.9,0.962,070,0140,1618418521,1.813 49,0007,0009,0888.9,0.961,071,0137,1618418821,1.809 49,0006,0008,0888.6,1.009,070,0149,1618419121,1.865 49,0006,0008,0888.8,0.811,070,0126,1618419421,1.802 49,0007,0009,0888.6,0.605,070,0142,1618419721,1.793 49,0007,0009,0888.9,0.553,070,0129,1618420021,1.793 49,0006,0008,0889.1,0.489,071,0123,1618420321,1.785 49,0007,0009,0888.7,0.43,071,0135,1618420621,1.776 42,0008,0010,0888.8,0.307,072,0151,1618420921,1.779 42,0007,0010,0889.1,0.22,070,0122,1618421221,1.965 49,0008,0010,0888.9,0.09,071,0135,1618421521,1.923 49,0008,0012,0889.2,-0.028,071,0127,1618421821,1.916 42,0007,0009,0889.4,-0.076,070,0139,1618422121,1.952 45,0007,0010,0889.2,-0.052,071,0133,1618422421,1.907 42,0008,0010,0889.5,-0.261,072,0129,1618422721,1.903 42,0008,0010,0889.7,-0.37,073,0119,1618423021,1.941 42,0009,0013,0889.6,-0.37,073,0122,1618423321,1.893 49,0007,0010,0889.5,-0.42,073,0115,1618423621,1.935 49,0008,0010,0889.9,-0.523,073,0138,1618423921,1.939 49,0008,0012,0889.8,-0.504,072,0130,1618424221,1.92 49,0008,0012,0889.8,-0.545,073,0145,1618424521,1.879 49,0008,0010,0890.0,-0.49,072,0128,1618424822,2.059 42,0008,0012,0890.2,-0.473,073,0138,1618425122,2.025 49,0008,0012,0890.1,-0.409,073,0130,1618425422,2.015 42,0008,0012,0890.1,-0.358,073,0139,1618425722,2.018 49,0008,0010,0890.1,-0.391,073,0130,1618426022,2.004 47,0008,0012,0890.4,-0.37,072,0151,1618426322,2.006 42,0008,0012,0890.3,-0.393,072,0139,1618426622,2.005 42,0008,0012,0890.1,-0.395,072,0150,1618426922,2.004 49,0008,0012,0890.2,-0.388,072,0124,1618427221,1.993 49,0009,0013,0889.8,-0.496,072,0146,1618427522,2.043 49,0008,0010,0889.9,-0.596,072,0145,1618427821,1.973 52,0008,0012,0890.5,-0.593,072,0137,1618428121,1.985 49,0009,0013,0890.2,-0.537,072,0113,1618428422,2.133 45,0009,0013,0890.4,-0.576,072,0149,1618428722,2.134 42,0009,0013,0890.1,-0.548,072,0136,1618429022,2.163 49,0009,0013,0890.2,-0.609,072,0145,1618429322,2.164 49,0008,0010,0890.3,-0.64,073,0139,1618429622,2.117 42,0010,0014,0890.4,-0.741,074,0140,1618429922,2.112 42,0008,0012,0890.5,-0.718,073,0112,1618430222,2.107 45,0008,0012,0890.2,-0.783,072,0128,1618430522,2.103 42,0008,0010,0890.4,-0.745,073,0125,1618430822,2.105 42,0009,0013,0890.5,-0.685,072,0134,1618431122,2.101 49,0008,0012,0890.4,-0.727,073,0151,1618431422,2.096 49,0009,0013,0890.5,-0.692,072,0131,1618431722,2.088 49,0010,0013,0890.7,-0.749,071,0126,1618432022,2.234 49,0009,0013,0890.4,-0.853,072,0121,1618432322,2.234 49,0009,0013,0890.7,-0.861,071,0131,1618432622,2.226 42,0008,0012,0890.9,-0.788,072,0136,1618432922,2.222 49,0008,0012,0890.8,-0.768,073,0120,1618433222,2.274 42,0008,0012,0890.7,-0.786,072,0141,1618433522,2.219 49,0008,0012,0890.7,-0.788,073,0136,1618433822,2.219 45,0008,0010,0890.9,-0.889,072,0125,1618434122,2.211 49,0008,0012,0890.6,-0.928,072,0121,1618434422,2.197 49,0007,0010,0890.7,-0.846,072,0121,1618434722,2.193 49,0008,0012,0890.8,-0.818,073,0123,1618435022,2.184 49,0010,0013,0890.7,-0.814,073,0153,1618435322,2.185 49,0008,0012,0890.5,-0.892,072,0134,1618435622,2.334 49,0008,0010,0890.8,-0.935,073,0143,1618435922,2.34 45,0009,0013,0890.6,-0.895,073,0155,1618436222,2.332 45,0008,0012,0890.8,-0.873,073,0145,1618436522,2.329 42,0007,0010,0890.7,-0.832,072,0128,1618436822,2.324 45,0007,0009,0890.6,-0.94,072,0127,1618437122,2.32 49,0009,0013,0890.7,-0.934,072,0144,1618437422,2.319 45,0008,0010,0890.4,-0.957,071,0131,1618437722,2.308 49,0007,0010,0890.7,-0.974,071,0160,1618438022,2.318 49,0008,0010,0890.5,-1.038,071,0139,1618438322,2.306 42,0008,0010,0890.8,-0.994,071,0154,1618438622,2.304 45,0008,0010,0890.5,-0.958,072,0124,1618438922,2.298 45,0009,0013,0890.6,-1.04,072,0113,1618439222,2.434 45,0008,0012,0890.6,-0.945,071,0130,1618439522,2.446 45,0007,0010,0890.8,-0.967,071,0142,1618439822,2.448 49,0007,0010,0890.4,-0.969,071,0131,1618440122,2.442 45,0008,0010,0890.7,-0.927,071,0102,1618440422,2.424 45,0008,0010,0890.7,-0.846,071,0140,1618440722,2.42 49,0008,0012,0890.5,-0.821,070,0140,1618441022,2.415 49,0008,0012,0890.8,-0.861,071,0132,1618441322,2.412 45,0007,0010,0890.9,-0.759,069,0136,1618441622,2.41 49,0009,0013,0890.5,-0.758,070,0139,1618441922,2.403 45,0008,0010,0890.9,-0.803,070,0131,1618442222,2.402 45,0009,0013,0890.8,-0.873,070,0147,1618442522,2.397 45,0008,0010,0890.7,-0.828,070,0142,1618442822,2.553 49,0007,0010,0890.5,-0.799,070,0132,1618443122,2.541 45,0007,0010,0890.6,-1.01,069,0134,1618443422,2.542 47,0007,0010,0890.7,-0.984,069,0132,1618443722,2.532 45,0008,0012,0890.5,-1.044,071,0141,1618444022,2.538 45,0008,0012,0890.3,-1.131,070,0155,1618444322,2.545 49,0008,0010,0890.2,-1.141,069,0127,1618444622,2.53 47,0007,0010,0890.2,-1.232,069,0139,1618444922,2.527 45,0008,0010,0890.2,-1.179,070,0141,1618445222,2.52 49,0007,0010,0890.2,-1.131,069,0113,1618445522,2.519 45,0007,0010,0890.4,-1.196,069,0133,1618445822,2.516 49,0007,0009,0890.1,-1.191,069,0142,1618446122,2.515 45,0008,0010,0890.3,-1.16,070,0122,1618446422,2.655 45,0007,0009,0890.5,-1.238,068,0130,1618446722,2.665 45,0007,0009,0890.5,-1.296,069,0135,1618447022,2.648 47,0007,0010,0890.5,-1.322,069,0128,1618447322,2.653 45,0006,0008,0890.5,-1.312,069,0147,1618447622,2.651 45,0007,0009,0890.1,-1.333,068,0133,1618447922,2.647 45,0006,0008,0890.4,-1.316,067,0141,1618448222,2.638 47,0006,0008,0890.5,-1.478,066,0125,1618448522,2.629 49,0007,0009,0890.3,-1.495,066,0129,1618448822,2.63 49,0006,0008,0890.3,-1.48,067,0148,1618449122,2.623 45,0005,0007,0890.5,-1.472,066,0115,1618449422,2.618 47,0006,0008,0890.4,-1.491,066,0123,1618449722,2.621 45,0005,0007,0890.2,-1.429,065,0131,1618450022,2.763 47,0005,0007,0890.2,-1.478,066,0152,1618450322,2.772 47,0006,0008,0890.4,-1.45,065,0145,1618450622,2.766 47,0005,0007,0890.4,-1.369,066,0139,1618450922,2.779 45,0005,0007,0890.4,-1.404,065,0114,1618451222,2.762 00,0005,0007,0890.3,-1.441,066,0137,1618451522,2.754 47,0005,0007,0890.3,-1.395,065,0138,1618451822,2.769 47,0005,0007,0890.1,-1.409,065,0133,1618452122,2.76 47,0004,0005,0890.4,-1.409,066,0131,1618452422,2.765 47,0006,0008,0890.2,-1.431,065,0125,1618452722,2.743 45,0005,0007,0890.1,-1.445,066,0135,1618453022,2.729 47,0005,0007,0890.3,-1.521,065,0136,1618453322,2.735 47,0005,0007,0890.4,-1.476,065,0126,1618453622,2.877 47,0004,0006,0890.3,-1.507,065,0134,1618453922,2.863 47,0006,0008,0890.5,-1.585,067,0132,1618454222,2.87 00,0004,0006,0890.6,-1.689,066,0136,1618454522,2.871 47,0006,0008,0890.6,-1.801,067,0127,1618454822,2.89 45,0007,0009,0890.6,-1.74,068,0146,1618455122,2.875 47,0006,0008,0890.5,-1.632,066,0155,1618455422,2.87 47,0007,0010,0890.6,-1.626,067,0133,1618455722,2.871 47,0005,0007,0890.6,-1.649,068,0119,1618456022,2.858 47,0005,0007,0890.4,-1.659,065,0114,1618456322,2.848 45,0006,0008,0890.6,-1.654,066,0142,1618456622,2.873 47,0005,0007,0890.2,-1.705,066,0140,1618456922,2.865 47,0006,0008,0890.4,-1.845,066,0136,1618457222,2.99 47,0005,0007,0890.6,-1.702,067,0143,1618457522,2.994 47,0005,0007,0890.8,-1.704,066,0136,1618457822,2.998 47,0006,0008,0890.9,-1.63,069,0129,1618458122,2.989 47,0005,0007,0890.6,-1.649,067,0139,1618458422,2.982 47,0006,0008,0890.4,-1.531,065,0133,1618458722,2.98 47,0005,0007,0890.3,-1.484,067,0140,1618459022,2.977 47,0005,0007,0890.5,-1.416,067,0142,1618459322,2.99 47,0006,0008,0890.5,-1.378,067,0126,1618459622,2.979 47,0005,0007,0890.6,-1.333,066,0111,1618459922,2.975 47,0005,0007,0890.5,-1.354,064,0133,1618460222,2.957 47,0005,0007,0890.6,-1.362,065,0125,1618460522,2.96 47,0005,0007,0890.5,-1.332,066,0137,1618460823,3.109 47,0005,0007,0890.7,-1.268,066,0145,1618461123,3.104 47,0005,0007,0890.5,-1.306,066,0160,1618461423,3.098 47,0007,0009,0890.7,-1.281,066,0122,1618461723,3.113 47,0005,0007,0890.5,-1.169,066,0147,1618462023,3.093 47,0005,0007,0890.4,-1.07,065,0132,1618462323,3.094 47,0005,0007,0890.5,-0.997,064,0135,1618462623,3.084 47,0006,0008,0890.7,-0.939,065,0126,1618462923,3.078 47,0006,0008,0890.8,-0.958,064,0154,1618463223,3.061 47,0005,0007,0890.7,-0.885,066,0132,1618463523,3.064 47,0006,0008,0890.8,-0.928,064,0132,1618463823,3.06 00,0005,0007,0890.8,-0.912,064,0129,1618464123,3.057 47,0007,0009,0890.8,-0.967,064,0127,1618464423,3.201 47,0006,0008,0890.9,-1.035,065,0139,1618464723,3.204 47,0007,0009,0891.0,-0.983,065,0137,1618465023,3.214 47,0007,0010,0890.8,-0.966,064,0129,1618465323,3.222 47,0007,0010,0890.7,-0.823,065,0125,1618465623,3.191 47,0007,0009,0890.9,-0.754,064,0143,1618465923,3.204 47,0007,0009,0890.7,-0.647,063,0137,1618466223,3.192 47,0007,0010,0890.9,-0.678,064,0146,1618466523,3.209 47,0007,0009,0890.9,-0.638,063,0126,1618466823,3.185 47,0007,0009,0890.8,-0.669,065,0127,1618467123,3.173 47,0007,0009,0891.0,-0.527,064,0131,1618467423,3.2 47,0007,0010,0890.9,-0.424,063,0135,1618467723,3.172 47,0007,0009,0890.7,-0.359,064,0136,1618468023,3.312 47,0007,0009,0890.9,-0.19,063,0141,1618468323,3.308 47,0006,0008,0890.9,-0.215,063,0139,1618468623,3.309 47,0007,0009,0890.8,-0.185,065,0129,1618468923,3.315 47,0005,0007,0890.7,-0.426,062,0128,1618469223,3.307 45,0006,0008,0891.0,-0.442,063,0155,1618469523,3.31 47,0006,0008,0890.7,-0.251,063,0119,1618469823,3.308 47,0007,0009,0890.9,-0.173,063,0137,1618470123,3.305 47,0006,0008,0890.8,0.022,063,0131,1618470423,3.3 47,0007,0010,0890.8,-0.001,063,0136,1618470723,3.319 47,0008,0010,0890.9,0.027,065,0133,1618471023,3.294 47,0008,0010,0891.1,0.034,063,0136,1618471323,3.281 45,0009,0013,0891.0,-0.039,065,0122,1618471623,3.445 45,0008,0012,0890.8,-0.023,064,0127,1618471923,3.427 47,0008,0012,0890.9,0.005,067,0141,1618472223,3.425 47,0008,0010,0891.1,-0.143,065,0144,1618472523,3.417 47,0006,0008,0891.2,0.079,064,0137,1618472823,3.438 47,0007,0009,0891.0,-0.015,065,0147,1618473123,3.409 47,0008,0010,0891.3,0.217,063,0148,1618473423,3.416 47,0008,0010,0891.1,0.429,064,0136,1618473723,3.401 47,0007,0010,0891.1,0.496,064,0141,1618474023,3.401 47,0008,0012,0891.4,0.374,063,0146,1618474323,3.407 49,0008,0010,0891.1,0.441,064,0161,1618474623,3.381 47,0008,0010,0891.0,0.547,064,0139,1618474923,3.421 47,0010,0013,0891.5,0.037,066,0145,1618475223,3.564 47,0009,0013,0891.0,0.314,066,0129,1618475523,3.555 49,0007,0010,0891.0,0.817,066,0136,1618475823,3.554 47,0008,0012,0891.1,0.815,063,0122,1618476123,3.545 47,0010,0014,0891.3,0.618,066,0157,1618476423,3.517 47,0008,0010,0891.5,0.587,064,0136,1618476723,3.52 47,0010,0013,0891.2,0.78,069,0121,1618477023,3.504 49,0011,0015,0890.9,1.137,064,0115,1618477323,3.501 45,0010,0013,0891.4,1.062,063,0120,1618477623,3.5 47,0010,0014,0891.0,1.145,064,0137,1618477923,3.536 47,0011,0015,0891.1,1,062,0121,1618478223,3.484 49,0011,0015,0891.1,0.835,063,0108,1618478523,3.479 47,0011,0015,0891.2,0.897,063,0122,1618478823,3.619 00,0012,0016,0890.9,1.202,065,0134,1618479123,3.649 45,0011,0016,0890.8,0.88,063,0121,1618479423,3.619 47,0010,0013,0891.0,1.035,063,0126,1618479723,3.612 47,0011,0015,0891.0,1.083,063,0143,1618480023,3.628 49,0012,0016,0891.0,1.016,062,0150,1618480323,3.619 49,0010,0014,0890.7,0.963,062,0139,1618480623,3.641 45,0011,0016,0891.0,1.093,064,0135,1618480923,3.605 52,0013,0018,0890.7,1.459,061,0120,1618481223,3.619 49,0012,0016,0890.7,1.908,064,0152,1618481523,3.624 45,0012,0016,0891.0,1.719,062,0147,1618481823,3.596 45,0011,0015,0890.9,1.871,061,0133,1618482123,3.593 49,0013,0018,0890.7,1.46,063,0142,1618482423,3.736 45,0012,0016,0890.6,1.82,062,0142,1618482723,3.725 49,0012,0016,0890.7,1.927,062,0139,1618483023,3.757 45,0013,0017,0890.8,2.237,062,0140,1618483623,3.71 49,0012,0016,0890.8,2.02,061,0138,1618483923,3.746 45,0013,0018,0890.7,2.392,064,0136,1618484223,3.693 49,0011,0016,0890.7,2.357,060,0137,1618484523,3.698 49,0009,0013,0890.6,2.092,059,0139,1618484823,3.701 45,0011,0015,0890.7,2.161,063,0146,1618485123,3.718 45,0010,0014,0890.8,1.947,061,0114,1618485423,3.677 45,0011,0016,0890.7,1.808,060,0149,1618485723,3.68 45,0010,0013,0890.6,1.866,061,0143,1618486023,3.811 49,0011,0015,0890.5,2.379,060,0133,1618486323,3.821 45,0011,0016,0890.6,2.243,057,0152,1618486623,3.843 45,0010,0014,0890.5,2.327,059,0154,1618486923,3.841 47,0011,0016,0890.5,2.18,058,0141,1618487223,3.798 45,0011,0016,0890.8,2.68,057,0135,1618487523,3.805 45,0009,0013,0890.6,3.086,056,0143,1618487823,3.833 47,0007,0010,0890.6,3.339,049,0142,1618488123,3.792 45,0009,0013,0890.5,2.565,054,0113,1618488423,3.785 45,0009,0013,0890.4,3.932,052,0126,1618489023,3.762 49,0009,0013,0890.6,4.032,049,0126,1618489323,3.801 49,0009,0013,0890.6,4.704,052,0118,1618489623,3.941 45,0009,0013,0890.7,4.792,051,0141,1618489923,3.908 45,0008,0012,0890.7,4.413,049,0135,1618490223,3.901 45,0008,0010,0890.5,3.597,050,0137,1618490523,3.899 49,0009,0013,0890.4,4.387,049,0138,1618490823,3.89 49,0008,0010,0890.7,4.711,049,0135,1618491123,3.882 49,0008,0012,0890.6,4.895,051,0118,1618491423,3.864 45,0009,0013,0890.4,3.875,050,0124,1618491723,3.866 45,0008,0012,0890.5,3.702,056,0132,1618492023,3.874 49,0009,0013,0890.4,3.127,055,0168,1618492323,3.863 47,0008,0012,0890.3,3.604,052,0155,1618492623,3.857 49,0010,0013,0890.5,3.446,055,0143,1618492926,6.732 49,0009,0013,0890.2,3.128,054,0145,1618493224,4 49,0008,0012,0890.3,2.753,055,0138,1618493523,3.985 47,0010,0013,0890.4,2.661,057,0123,1618494423,3.981 49,0009,0013,0890.4,2.782,055,0140,1618494723,3.985 49,0007,0010,0890.4,2.844,054,0135,1618495023,3.97 45,0008,0012,0890.1,3.281,055,0148,1618495323,3.974 45,0008,0012,0890.4,3.551,052,0124,1618495624,4.006 49,0006,0008,0890.3,3.367,053,0157,1618495923,3.961 47,0007,0010,0890.2,3.678,052,0141,1618496223,3.945 49,0009,0013,0890.3,3.278,054,0145,1618496523,3.941 45,0008,0012,0890.4,3.14,054,0144,1618496824,4.09 49,0008,0010,0890.1,3.117,052,0137,1618497124,4.085 45,0007,0010,0890.3,2.738,052,0123,1618497424,4.084 49,0007,0010,0890.4,2.783,051,0108,1618497724,4.114 45,0008,0010,0890.4,2.857,051,0125,1618498024,4.069 45,0007,0010,0890.4,3.055,053,0157,1618498324,4.063 49,0007,0009,0890.4,3.19,050,0134,1618498624,4.057 49,0007,0010,0890.3,2.789,051,0131,1618498924,4.058 45,0007,0009,0890.3,3.136,052,0122,1618499224,4.082 45,0007,0009,0890.4,2.634,051,0138,1618499524,4.049 49,0008,0010,0890.4,2.567,056,0126,1618499824,4.042 49,0007,0009,0890.8,2.343,055,0129,1618500124,4.081 45,0008,0012,0890.8,2.445,054,0134,1618500424,4.18 49,0007,0010,0890.4,1.486,055,0139,1618500724,4.23 45,0007,0009,0890.3,1.138,055,0130,1618501024,4.209 49,0008,0010,0890.6,0.905,057,0123,1618501324,4.173 47,0008,0010,0890.4,0.613,056,0136,1618501624,4.171 45,0007,0009,0890.4,0.683,059,0134,1618501924,4.169 45,0007,0010,0890.4,0.711,059,0123,1618502224,4.165 45,0008,0010,0890.7,0.721,056,0144,1618502524,4.157 45,0007,0009,0890.6,0.688,060,0137,1618502824,4.155 49,0009,0013,0890.5,0.681,056,0125,1618503124,4.144 49,0007,0009,0890.6,0.592,056,0142,1618503424,4.132 47,0008,0010,0890.5,0.469,057,0136,1618503724,4.129 49,0008,0010,0890.7,0.395,058,0133,1618504024,4.273 45,0008,0010,0891.0,0.351,056,0148,1618504324,4.281 47,0008,0010,0890.6,0.352,057,0139,1618504624,4.28 45,0006,0008,0890.6,0.269,058,0114,1618504924,4.316 45,0008,0012,0890.6,0.177,058,0146,1618505224,4.262 47,0009,0013,0890.8,0.148,057,0122,1618505524,4.257 49,0009,0013,0891.0,0.144,058,0136,1618505824,4.296 49,0009,0013,0891.0,0.094,061,0127,1618506124,4.311 45,0008,0010,0890.9,0.11,057,0114,1618506424,4.249 45,0009,0013,0891.2,0.085,059,0144,1618506724,4.246 49,0007,0010,0891.0,0.092,059,0120,1618507024,4.243 49,0008,0010,0890.9,0.051,059,0127,1618507324,4.242 45,0007,0009,0891.1,-0.068,060,0135,1618507624,4.381 49,0008,0012,0891.0,-0.062,060,0127,1618507924,4.431 49,0009,0013,0891.0,-0.067,061,0133,1618508224,4.372 47,0008,0010,0891.4,-0.03,060,0129,1618508524,4.426 49,0007,0010,0891.5,-0.114,059,0147,1618508824,4.412 49,0007,0009,0891.6,-0.205,059,0146,1618509124,4.429 47,0008,0010,0891.3,-0.237,059,0142,1618509424,4.365 47,0010,0013,0891.6,-0.249,060,0131,1618509724,4.351 45,0009,0013,0891.6,-0.289,057,0135,1618510024,4.393 45,0009,0013,0891.8,-0.283,059,0126,1618510324,4.339 49,0008,0012,0891.9,-0.466,060,0111,1618510624,4.386 47,0009,0013,0891.6,-0.706,063,0149,1618510924,4.335 49,0008,0012,0891.8,-0.918,062,0150,1618511224,4.555 49,0008,0012,0891.4,-1.269,063,0149,1618511524,4.478 47,0009,0013,0891.7,-1.274,065,0136,1618511824,4.477 45,0007,0010,0891.4,-1.536,065,0129,1618512124,4.481 47,0007,0010,0891.4,-2.102,066,0149,1618512424,4.475 45,0007,0009,0891.4,-2.14,066,0130,1618512724,4.469 49,0008,0010,0891.6,-2.267,066,0154,1618513024,4.458 47,0008,0010,0891.8,-2.152,066,0131,1618513324,4.492 47,0007,0010,0891.5,-2.367,066,0126,1618513624,4.451 47,0008,0012,0891.3,-2.537,066,0146,1618513924,4.46 49,0008,0012,0891.7,-2.694,068,0124,1618514224,4.506 47,0008,0012,0891.6,-2.712,068,0137,1618514524,4.497 45,0007,0010,0891.5,-2.742,068,0158,1618514824,4.586 45,0008,0010,0891.8,-2.903,069,0131,1618515124,4.584 47,0007,0010,0891.7,-2.977,069,0137,1618515424,4.594 45,0008,0012,0891.7,-3.148,070,0112,1618515724,4.582 49,0008,0010,0891.9,-3.074,068,0134,1618516024,4.58 47,0007,0010,0891.6,-3.181,068,0137,1618516324,4.58 49,0007,0010,0891.7,-3.168,066,0143,1618516624,4.619 45,0006,0008,0891.6,-3.372,070,0129,1618516924,4.625 49,0007,0010,0891.7,-3.389,068,0118,1618517224,4.563 47,0008,0012,0891.8,-3.421,069,0135,1618517524,4.572 49,0008,0010,0891.5,-3.465,068,0118,1618517824,4.577 49,0008,0010,0891.5,-3.64,070,0131,1618518124,4.556 45,0007,0010,0891.8,-3.752,068,0135,1618518424,4.714 49,0008,0010,0891.9,-3.741,068,0116,1618518724,4.715 47,0008,0012,0891.4,-3.827,068,0140,1618519024,4.702 45,0008,0012,0891.7,-3.906,069,0138,1618519324,4.756 49,0008,0012,0891.6,-3.941,070,0143,1618519624,4.7 47,0008,0012,0891.7,-3.929,069,0136,1618519924,4.702 47,0007,0010,0891.7,-3.927,070,0135,1618520224,4.742 45,0007,0010,0891.9,-3.922,069,0123,1618520524,4.703 52,0008,0010,0891.8,-4.013,068,0147,1618520824,4.68 47,0007,0010,0891.7,-4.087,069,0115,1618521124,4.685 49,0009,0013,0891.7,-4.104,068,0131,1618521424,4.676 49,0010,0013,0891.8,-3.819,068,0137,1618521724,4.672 49,0007,0010,0891.9,-3.459,068,0137,1618522024,4.811 47,0009,0013,0891.7,-3.853,069,0142,1618522324,4.827 47,0008,0012,0891.8,-3.832,069,0132,1618522624,4.834 49,0008,0012,0891.8,-3.943,068,0153,1618522924,4.814 45,0007,0010,0891.8,-4.057,068,0154,1618523224,4.806 49,0007,0009,0891.6,-4.138,067,0130,1618523524,4.802 47,0008,0010,0891.7,-4.38,067,0119,1618523824,4.805 49,0008,0010,0891.6,-4.464,067,0137,1618524124,4.794 47,0005,0007,0891.8,-4.659,069,0121,1618524424,4.8 45,0007,0010,0891.6,-4.911,069,0124,1618524724,4.794 00,0008,0010,0891.6,-5.023,069,0144,1618525024,4.793 47,0009,0013,0891.3,-5.01,069,0144,1618525324,4.799 49,0008,0010,0891.5,-5.114,069,0130,1618525624,4.959 47,0008,0012,0891.7,-5.163,070,0136,1618526224,4.946 49,0009,0013,0891.6,-5.336,070,0159,1618526524,4.952 49,0008,0010,0891.6,-5.325,071,0134,1618526824,4.949 47,0010,0013,0891.7,-5.263,071,0120,1618527124,4.957 47,0010,0014,0891.6,-5.379,071,0121,1618527424,4.949 47,0008,0012,0891.9,-5.443,070,0132,1618527724,4.936 47,0009,0013,0891.4,-5.457,070,0139,1618528024,4.939 47,0010,0014,0891.5,-5.317,071,0122,1618528324,4.941 47,0008,0010,0891.4,-5.489,070,0149,1618528624,4.941 47,0008,0012,0891.4,-5.532,071,0138,1618528924,4.948 47,0008,0012,0891.5,-5.511,070,0133,1618529225,5.098 47,0008,0010,0891.3,-5.675,069,0143,1618529525,5.105 47,0009,0013,0891.0,-5.725,071,0149,1618529825,5.092 47,0008,0012,0891.0,-5.627,071,0148,1618530125,5.081 47,0009,0013,0891.1,-5.873,071,0133,1618530425,5.096 47,0009,0013,0891.2,-5.607,072,0128,1618530725,5.09 47,0009,0013,0891.2,-5.817,072,0146,1618531025,5.09 47,0011,0016,0891.2,-5.862,073,0123,1618531325,5.092 00,0009,0013,0891.2,-5.872,073,0143,1618531625,5.084 47,0009,0013,0891.2,-5.881,073,0130,1618531925,5.091 47,0010,0013,0891.4,-6.001,073,0139,1618532225,5.08 47,0009,0013,0891.2,-6.034,072,0134,1618532525,5.08 47,0009,0013,0891.0,-6.156,071,0124,1618532825,5.231 52,0009,0013,0891.1,-6.314,070,0162,1618533125,5.227 47,0011,0015,0891.0,-6.368,072,0155,1618533425,5.226 47,0009,0013,0890.9,-6.311,073,0142,1618533725,5.237 47,0010,0014,0890.9,-6.274,070,0130,1618534025,5.224 47,0008,0012,0891.4,-6.434,070,0144,1618534325,5.242 47,0009,0013,0891.2,-6.508,072,0161,1618534625,5.24 47,0010,0014,0891.3,-6.541,071,0134,1618534925,5.236 00,0010,0014,0890.8,-6.616,070,0157,1618535225,5.238 47,0011,0015,0890.8,-6.384,072,0157,1618535525,5.225 47,0009,0013,0890.9,-6.736,072,0140,1618535825,5.231 47,0010,0013,0890.9,-6.792,072,0177,1618536125,5.219 47,0009,0013,0891.0,-6.746,073,0141,1618536425,5.377 49,0011,0016,0891.0,-6.793,071,0134,1618536725,5.379 47,0010,0014,0891.0,-7.061,071,0134,1618537025,5.363 47,0011,0015,0891.1,-6.877,071,0146,1618537325,5.365 47,0010,0013,0890.8,-6.883,072,0133,1618537625,5.364 47,0010,0014,0890.8,-6.774,072,0119,1618537925,5.358 47,0010,0014,0891.3,-6.871,071,0146,1618538225,5.357 47,0010,0014,0890.9,-6.842,073,0124,1618538525,5.366 47,0010,0013,0891.1,-6.97,071,0141,1618538825,5.354 47,0011,0015,0891.2,-6.874,072,0129,1618539125,5.354 47,0010,0014,0891.1,-6.927,070,0134,1618539425,5.376 47,0011,0015,0891.1,-6.923,071,0141,1618539725,5.375 47,0010,0013,0891.0,-6.953,070,0135,1618540025,5.525 47,0010,0014,0890.9,-7.053,072,0117,1618540325,5.515 47,0011,0015,0891.0,-7.063,072,0140,1618540625,5.516 00,0009,0013,0891.0,-7.013,070,0126,1618540925,5.536 47,0011,0015,0891.0,-7.059,073,0131,1618541225,5.517 47,0011,0015,0891.0,-7.059,072,0145,1618541525,5.522 47,0010,0013,0890.8,-7.018,071,0135,1618541825,5.526 49,0010,0013,0891.0,-7.264,070,0133,1618542125,5.509 47,0011,0016,0891.1,-7.327,071,0134,1618542425,5.512 47,0010,0014,0891.1,-7.298,072,0133,1618542725,5.506 49,0009,0013,0890.8,-7.319,071,0140,1618543025,5.501 47,0010,0013,0890.8,-7.43,071,0154,1618543325,5.506 47,0010,0013,0891.0,-7.495,070,0121,1618543625,5.659 47,0010,0014,0890.8,-7.534,070,0131,1618543925,5.675 47,0009,0013,0890.8,-7.648,069,0131,1618544225,5.658 47,0010,0014,0891.1,-7.692,072,0133,1618544525,5.674 47,0010,0013,0890.9,-7.714,073,0110,1618544825,5.688 49,0009,0013,0890.9,-7.751,071,0123,1618545125,5.68 47,0010,0014,0891.3,-7.725,072,0126,1618545425,5.661 47,0010,0013,0891.1,-7.788,072,0165,1618545725,5.657 47,0009,0013,0891.1,-7.729,070,0138,1618546025,5.659 47,0010,0014,0891.2,-7.71,071,0133,1618546325,5.656 47,0009,0013,0890.9,-7.774,071,0129,1618546625,5.662 47,0010,0013,0891.1,-7.647,072,0128,1618546925,5.663 47,0010,0013,0891.2,-7.652,072,0112,1618547225,5.807 47,0011,0015,0891.2,-7.577,073,0137,1618547525,5.813 47,0008,0012,0891.3,-7.194,074,0135,1618547825,5.81 47,0011,0015,0891.2,-6.687,075,0128,1618548125,5.822 47,0011,0016,0891.4,-6.415,073,0153,1618548425,5.803 47,0008,0012,0891.4,-6.054,074,0134,1618548725,5.81 47,0011,0015,0891.6,-5.625,074,0147,1618549025,5.81 47,0011,0016,0891.5,-5.168,073,0134,1618549325,5.806 47,0011,0015,0891.5,-4.806,072,0128,1618549625,5.798 47,0011,0015,0891.7,-4.47,074,0142,1618549925,5.798 47,0011,0016,0891.7,-3.698,073,0147,1618550225,5.799 47,0010,0014,0892.1,-3.042,072,0135,1618550525,5.802 49,0010,0014,0891.5,-2.445,068,0130,1618550825,5.931 47,0011,0015,0892.1,-2.203,066,0141,1618551125,5.935 47,0010,0013,0892.0,-1.713,065,0134,1618551425,5.931 47,0009,0013,0892.1,-1.424,062,0155,1618551725,5.934 47,0009,0013,0892.2,-1.154,063,0124,1618552025,5.937 47,0008,0010,0891.9,-0.975,063,0115,1618552325,5.927 45,0007,0009,0892.0,-0.933,061,0140,1618552625,5.917 47,0007,0010,0892.2,-0.424,058,0120,1618552925,5.918 47,0006,0008,0891.9,-0.467,062,0134,1618553225,5.937 47,0007,0010,0892.1,-0.396,057,0137,1618553525,5.916 47,0007,0010,0892.4,0.23,055,0135,1618553825,5.918 45,0007,0009,0891.9,0.537,053,0123,1618554426,6.057 45,0007,0010,0892.2,0.782,052,0138,1618554726,6.068 47,0006,0008,0891.8,0.834,052,0150,1618555026,6.063 47,0008,0010,0891.9,0.805,052,0124,1618555326,6.05 45,0008,0010,0892.4,1.004,053,0155,1618555626,6.041 47,0008,0010,0892.2,1.241,053,0151,1618555926,6.029 47,0008,0010,0892.1,1.314,051,0141,1618556226,6.028 45,0007,0010,0892.0,1.195,048,0133,1618556526,6.044 47,0005,0007,0892.0,1.74,048,0135,1618556826,6.022 47,0006,0008,0892.2,1.524,045,0123,1618557126,6.02 47,0007,0009,0892.1,1.52,047,0150,1618557426,6.035 47,0007,0010,0892.4,1.872,047,0120,1618557726,6.002 47,0008,0010,0892.0,2.178,052,0134,1618558026,6.146 47,0008,0012,0892.7,2.548,048,0106,1618558326,6.142 47,0010,0013,0892.6,2.196,049,0130,1618558626,6.168 47,0011,0016,0892.5,2.274,048,0143,1618558926,6.163 47,0010,0013,0892.5,2.489,050,0137,1618559226,6.137 47,0006,0008,0892.4,2.622,049,0115,1618559526,6.118 47,0009,0013,0892.7,2.936,046,0146,1618559826,6.123 47,0011,0016,0892.5,2.785,049,0127,1618560126,6.12 47,0010,0014,0892.6,2.808,047,0154,1618560426,6.109 49,0010,0014,0892.4,3.217,050,0110,1618560726,6.104 47,0006,0008,0892.6,3.559,040,0130,1618561026,6.108 45,0012,0016,0892.5,3.22,046,0133,1618561326,6.093 47,0010,0014,0892.5,3.022,046,0141,1618561626,6.244 49,0009,0013,0892.6,2.776,043,0134,1618561926,6.269 47,0007,0010,0892.6,3.555,041,0127,1618562226,6.244 47,0008,0012,0892.7,3.451,045,0118,1618562526,6.23 47,0009,0013,0892.7,2.939,044,0140,1618562826,6.223 47,0010,0014,0892.7,3.326,042,0133,1618563126,6.225 49,0010,0013,0892.5,3.083,045,0138,1618563426,6.213 47,0009,0013,0892.2,3.655,041,0120,1618563726,6.236 45,0010,0013,0892.3,3.714,040,0136,1618564026,6.23 47,0008,0012,0892.1,4.208,040,0121,1618564326,6.199 52,0008,0012,0892.3,4.289,040,0111,1618564626,6.189 45,0008,0012,0891.8,4.532,042,0147,1618564926,6.181 45,0009,0013,0891.8,4.013,041,0128,1618565226,6.332 45,0008,0010,0891.8,4.392,042,0130,1618565526,6.33 49,0008,0010,0892.0,4.164,040,0146,1618565826,6.317 47,0008,0012,0891.9,3.992,042,0138,1618566126,6.305 45,0007,0010,0892.0,4.958,040,0149,1618566426,6.303 45,0008,0010,0892.3,4.769,039,0146,1618566726,6.321 47,0008,0010,0891.9,4.861,039,0140,1618567026,6.295 45,0008,0012,0892.0,5.332,039,0135,1618567326,6.315 45,0008,0010,0891.6,4.948,043,0125,1618567626,6.267 47,0007,0009,0891.8,5.004,035,0128,1618567926,6.273 47,0007,0010,0891.6,5.263,036,0133,1618568226,6.267 47,0007,0009,0891.6,4.926,040,0127,1618568526,6.262 47,0007,0009,0891.7,5.433,038,0125,1618568826,6.413 47,0007,0010,0891.6,5.793,035,0138,1618569126,6.412 47,0007,0009,0891.9,5.359,038,0146,1618569426,6.4 45,0007,0010,0891.9,5.348,036,0152,1618569726,6.424 45,0007,0010,0891.7,5.712,040,0141,1618570026,6.388 45,0007,0010,0891.7,5.834,036,0112,1618570326,6.379 45,0007,0010,0891.7,5.117,039,0141,1618570626,6.371 47,0007,0010,0891.4,4.8,036,0117,1618570926,6.368 47,0007,0010,0891.4,5.151,041,0137,1618571226,6.4 45,0008,0010,0891.2,5.502,039,0145,1618571526,6.372 47,0007,0009,0891.8,5.816,034,0144,1618571826,6.349 49,0007,0010,0891.2,5.32,036,0137,1618572126,6.337 45,0007,0009,0891.5,6.184,037,0134,1618572426,6.513 47,0008,0012,0891.7,6.079,041,0145,1618572726,6.486 49,0007,0010,0891.6,6.246,036,0150,1618573026,6.47 45,0009,0013,0891.3,6.418,038,0137,1618573326,6.5 49,0008,0010,0891.6,6.47,036,0134,1618573626,6.454 47,0008,0010,0891.3,5.869,039,0128,1618573926,6.45 45,0007,0010,0891.4,6.503,038,0134,1618574226,6.445 49,0008,0012,0891.3,6.841,039,0124,1618574526,6.479 47,0006,0008,0891.3,6.622,036,0127,1618574826,6.445 47,0007,0009,0891.2,6.203,036,0147,1618575126,6.428 47,0008,0012,0891.4,5.988,035,0127,1618575426,6.455 45,0006,0008,0891.4,5.918,040,0129,1618575726,6.425 00,0007,0010,0891.5,6.537,039,0123,1618576026,6.594 45,0009,0013,0891.4,5.925,043,0144,1618576326,6.568 47,0008,0012,0891.6,5.802,039,0146,1618576626,6.561 47,0008,0012,0891.4,5.885,038,0129,1618576926,6.585 45,0007,0010,0891.5,6.244,036,0133,1618577226,6.532 45,0007,0010,0891.1,6.203,039,0129,1618577526,6.563 47,0007,0010,0891.5,6.176,039,0135,1618577826,6.515 47,0008,0012,0891.4,6.538,038,0127,1618578126,6.517 47,0008,0010,0891.0,6.917,036,0154,1618578426,6.509 47,0008,0010,0891.3,7.018,036,0118,1618578726,6.506 47,0009,0013,0891.0,6.684,036,0115,1618579026,6.505 47,0009,0013,0891.1,7.266,036,0122,1618579326,6.533 45,0006,0008,0891.4,7.455,038,0134,1618579626,6.631 45,0006,0008,0891.2,7.612,034,0148,1618579926,6.628 45,0010,0013,0891.1,7.516,033,0128,1618580226,6.62 47,0008,0012,0891.2,7.008,035,0138,1618580526,6.613 47,0007,0009,0891.6,7.195,037,0137,1618580826,6.616 49,0007,0010,0891.4,6.778,036,0116,1618581126,6.616 47,0007,0010,0891.1,6.624,039,0127,1618581426,6.61 47,0008,0012,0891.3,6.679,037,0161,1618581726,6.602 47,0008,0010,0891.1,6.791,039,0136,1618582026,6.591 45,0007,0010,0891.2,6.229,039,0130,1618582326,6.577 47,0008,0012,0891.4,6.211,041,0131,1618582626,6.575 47,0007,0009,0891.4,6.249,038,0129,1618582926,6.571 47,0010,0014,0891.6,6.088,037,0132,1618583226,6.704 45,0010,0014,0891.4,6.087,039,0142,1618583526,6.735 47,0008,0012,0891.4,6,037,0149,1618583826,6.696 47,0008,0012,0891.6,5.812,039,0117,1618584126,6.703 47,0007,0010,0891.4,5.683,039,0129,1618584426,6.697 47,0007,0010,0891.4,5.616,039,0115,1618584726,6.677 47,0009,0013,0891.3,5.5,040,0123,1618585026,6.68 47,0008,0012,0891.4,5.494,037,0166,1618585326,6.668 47,0008,0012,0891.6,5.426,040,0124,1618585626,6.665 47,0008,0012,0891.5,5.345,040,0124,1618585926,6.662 47,0007,0010,0891.4,5.282,037,0129,1618586226,6.657 47,0010,0013,0891.5,5.321,039,0146,1618586526,6.697 47,0007,0009,0891.4,5.227,039,0130,1618586826,6.784 47,0008,0010,0891.4,5.206,036,0174,1618587126,6.788 45,0007,0010,0891.0,5.142,036,0146,1618587426,6.775 47,0006,0008,0891.4,5.133,038,0149,1618587726,6.776 47,0007,0009,0891.2,5.181,038,0136,1618588026,6.813 47,0008,0012,0891.1,5.157,037,0111,1618588326,6.769 47,0008,0012,0891.0,5.091,037,0125,1618588626,6.756 47,0008,0010,0891.0,5.087,037,0127,1618588926,6.742 47,0008,0012,0890.8,4.996,037,0143,1618589226,6.739 47,0007,0010,0891.2,4.913,040,0132,1618589526,6.776 47,0008,0010,0890.9,4.825,037,0117,1618589826,6.725 47,0007,0009,0891.4,4.763,042,0116,1618590126,6.72 45,0008,0010,0890.9,4.635,038,0133,1618590426,6.858 47,0007,0009,0891.0,4.557,039,0137,1618590726,6.856 47,0006,0008,0891.1,4.501,042,0132,1618591026,6.853 47,0007,0010,0891.0,4.456,042,0134,1618591326,6.845 47,0008,0010,0891.0,4.441,042,0136,1618591626,6.842 47,0006,0008,0891.2,4.473,042,0134,1618591926,6.827 47,0006,0008,0891.3,4.437,043,0131,1618592226,6.823 47,0005,0007,0891.0,4.371,046,0144,1618592526,6.829 47,0006,0008,0891.1,4.037,043,0145,1618592826,6.823 49,0008,0010,0891.1,3.811,046,0145,1618593126,6.853 45,0005,0007,0891.3,3.772,047,0156,1618593426,6.799 47,0006,0008,0891.6,3.733,050,0121,1618593726,6.802 47,0005,0007,0891.3,3.53,048,0128,1618594026,6.941 47,0006,0008,0891.3,3.316,050,0118,1618594326,6.932 47,0006,0008,0891.2,2.941,050,0120,1618594626,6.976 47,0005,0007,0891.2,2.843,053,0135,1618594926,6.923 47,0004,0006,0891.2,2.913,052,0122,1618595226,6.927 47,0007,0009,0891.4,2.631,055,0122,1618595526,6.96 47,0008,0010,0891.4,2.639,052,0141,1618595826,6.911 47,0005,0007,0891.6,2.632,054,0147,1618596126,6.908 47,0004,0006,0891.3,2.531,054,0137,1618596426,6.894 47,0005,0007,0891.4,2.193,056,0135,1618597026,6.905 47,0005,0007,0891.6,2.109,051,0123,1618597326,6.931 47,0006,0008,0891.4,1.816,055,0142,1618597627,7.037 47,0005,0007,0891.4,1.339,058,0134,1618597927,7.038 47,0006,0008,0891.3,1.04,055,0134,1618598227,7.032 47,0006,0008,0891.4,1.181,060,0132,1618598527,7.072 47,0005,0007,0891.4,0.843,058,0139,1618598827,7.022 47,0007,0009,0891.5,0.977,058,0136,1618599127,7.06 47,0005,0007,0891.5,0.655,061,0141,1618599427,7.022 49,0006,0008,0891.6,0.623,062,0125,1618599727,7.012 47,0005,0007,0891.5,0.669,061,0134,1618600027,7.009 47,0006,0008,0891.5,0.619,062,0134,1618600327,7.002 47,0005,0007,0891.4,0.651,058,0132,1618600626,6.997 47,0005,0007,0891.6,0.551,057,0127,1618600926,6.987 47,0007,0010,0891.3,0.641,059,0147,1618601227,7.14 47,0006,0008,0891.7,0.628,057,0147,1618601527,7.144 47,0005,0007,0891.3,0.652,058,0134,1618601827,7.183 47,0005,0007,0891.2,0.553,059,0146,1618602127,7.169 47,0007,0009,0891.2,0.583,062,0138,1618602427,7.127 47,0006,0008,0891.4,0.533,061,0116,1618602727,7.117 47,0006,0008,0891.6,0.346,063,0145,1618603027,7.115 47,0006,0008,0891.3,0.372,059,0117,1618603327,7.106 47,0007,0009,0891.5,0.429,061,0161,1618603627,7.121 47,0005,0007,0891.5,0.481,061,0144,1618603927,7.149 47,0008,0010,0891.2,0.569,059,0130,1618604227,7.094 47,0005,0007,0891.3,0.415,062,0127,1618604527,7.091 47,0005,0007,0891.2,0.571,060,0137,1618604827,7.233 47,0006,0008,0891.2,0.522,061,0142,1618605127,7.285 47,0006,0008,0891.7,0.532,061,0132,1618605427,7.275 47,0005,0007,0891.3,0.517,060,0131,1618605727,7.225 47,0006,0008,0891.2,0.422,061,0126,1618606027,7.22 47,0006,0008,0891.1,0.44,061,0145,1618606327,7.224 47,0007,0010,0891.4,0.531,062,0163,1618606627,7.265 47,0005,0007,0891.3,0.527,061,0135,1618606927,7.185 47,0006,0008,0891.3,0.598,059,0117,1618607227,7.19 47,0005,0007,0891.3,0.685,059,0145,1618607527,7.189 47,0007,0010,0891.5,0.692,061,0132,1618607827,7.181 49,0007,0010,0891.5,0.743,061,0141,1618608127,7.175 47,0008,0010,0891.8,0.807,062,0147,1618608427,7.324 47,0007,0010,0892.0,0.876,061,0119,1618608727,7.321 47,0006,0008,0892.0,1.265,058,0152,1618609027,7.313 47,0008,0012,0892.0,1.604,059,0154,1618609327,7.302 47,0007,0010,0891.9,1.707,061,0127,1618609627,7.299 47,0010,0014,0892.2,1.606,063,0141,1618609927,7.295 47,0009,0013,0892.0,1.55,065,0131,1618610227,7.29 47,0010,0013,0892.0,1.447,064,0130,1618610527,7.31 47,0011,0015,0892.0,1.392,066,0115,1618610827,7.292 47,0010,0014,0892.1,1.26,067,0130,1618611127,7.295 47,0010,0014,0891.6,1.188,068,0131,1618611427,7.288 47,0008,0010,0891.9,1.16,068,0149,1618611727,7.284 47,0010,0014,0891.6,1.098,069,0136,1618612027,7.422 47,0013,0017,0891.7,1.005,069,0116,1618612327,7.42 47,0011,0016,0891.6,1.009,071,0143,1618612627,7.424 47,0010,0013,0891.6,0.963,071,0151,1618612927,7.416 49,0010,0014,0891.6,0.952,071,0131,1618613227,7.419 45,0010,0013,0891.4,0.895,072,0158,1618613527,7.413 47,0010,0013,0891.6,0.886,073,0119,1618613827,7.411 47,0010,0013,0891.4,0.966,072,0138,1618614127,7.394 47,0010,0014,0891.4,0.945,073,0133,1618614427,7.395 47,0010,0013,0891.4,0.945,072,0135,1618614727,7.39 47,0010,0014,0891.4,0.903,072,0131,1618615027,7.383 47,0010,0014,0891.6,0.942,072,0142,1618615327,7.391 47,0011,0015,0891.3,1.043,072,0126,1618615627,7.528 49,0010,0014,0891.4,1.056,073,0119,1618615927,7.52 49,0010,0014,0891.5,0.906,073,0142,1618616227,7.516 49,0011,0015,0891.4,0.849,073,0113,1618616527,7.518 49,0010,0013,0891.0,0.851,074,0136,1618616827,7.509 49,0009,0013,0891.1,0.856,074,0134,1618617127,7.507 47,0007,0010,0890.8,0.862,073,0120,1618617427,7.504 49,0008,0010,0890.7,0.788,074,0132,1618617727,7.504 52,0007,0010,0890.7,0.681,075,0187,1618618027,7.486 49,0006,0008,0890.9,0.649,075,0132,1618618327,7.489 49,0007,0009,0890.7,0.659,075,0149,1618618627,7.482 52,0004,0006,0890.7,0.662,075,0143,1618618927,7.481 49,0004,0006,0890.5,0.641,075,0133,1618619227,7.631 49,0002,0004,0890.6,0.596,075,0157,1618619527,7.628 49,0004,0006,0890.6,0.558,076,0154,1618619827,7.627 49,0004,0005,0890.3,0.537,075,0150,1618620127,7.619 49,0004,0005,0890.6,0.54,075,0142,1618620427,7.62 54,0004,0005,0890.7,0.522,075,0129,1618620727,7.617 47,0004,0005,0890.1,0.511,075,0135,1618621027,7.61 52,0004,0005,0890.5,0.436,076,0112,1618621327,7.603 49,0004,0005,0890.3,0.406,075,0139,1618621627,7.6 54,0003,0004,0890.3,0.329,076,0137,1618621927,7.592 47,0004,0005,0890.2,0.321,076,0160,1618622227,7.596 47,0004,0005,0890.3,0.338,076,0122,1618622527,7.584 47,0003,0004,0890.4,0.363,076,0127,1618622827,7.738 49,0003,0004,0890.1,0.305,076,0146,1618623127,7.726 54,0001,0002,0890.1,0.327,076,0156,1618623427,7.72 49,0002,0004,0890.2,0.29,076,0140,1618623727,7.729 49,0004,0005,0890.3,0.296,077,0144,1618624027,7.715 49,0004,0006,0890.1,0.291,077,0150,1618624327,7.71 00,0005,0007,0890.2,0.289,077,0145,1618624627,7.712 49,0005,0007,0890.2,0.278,077,0148,1618624927,7.718 54,0005,0007,0889.9,0.271,078,0151,1618625227,7.71 54,0006,0008,0890.2,0.291,078,0130,1618625527,7.709 47,0005,0007,0889.9,0.286,078,0138,1618625827,7.696 47,0006,0008,0890.0,0.31,078,0134,1618626127,7.689 54,0005,0007,0889.8,0.33,078,0125,1618626427,7.838 47,0006,0008,0889.7,0.336,078,0146,1618626727,7.838 54,0006,0008,0889.6,0.361,078,0132,1618627027,7.822 47,0006,0008,0889.9,0.32,078,0152,1618627327,7.824 47,0005,0007,0889.7,0.3,078,0129,1618627627,7.811 54,0007,0009,0889.9,0.301,078,0160,1618627927,7.834 47,0006,0008,0889.8,0.346,078,0133,1618628227,7.814 54,0005,0007,0890.1,0.366,078,0138,1618628827,7.797 47,0006,0008,0889.9,0.367,078,0147,1618629127,7.797 47,0005,0007,0889.9,0.312,078,0150,1618629427,7.793 47,0005,0007,0890.0,0.35,078,0131,1618629727,7.794 57,0005,0007,0890.0,0.324,078,0118,1618630027,7.935 45,0006,0008,0889.9,0.379,078,0129,1618630327,7.937 52,0007,0010,0889.8,0.42,078,0115,1618630627,7.929 45,0008,0010,0889.7,0.456,078,0121,1618630927,7.948 47,0006,0008,0889.9,0.501,079,0125,1618631227,7.924 45,0010,0013,0889.5,0.484,078,0160,1618631527,7.913 54,0007,0010,0889.9,0.495,079,0124,1618631827,7.915 54,0012,0016,0889.8,0.505,079,0134,1618632127,7.914 45,0010,0014,0889.7,0.501,079,0150,1618632427,7.914 57,0013,0018,0889.8,0.455,079,0146,1618632727,7.9 47,0026,0035,0889.7,0.44,079,0123,1618633027,7.892 57,0013,0018,0889.9,0.397,080,0147,1618633327,7.888 54,0035,0047,0889.7,0.442,080,0152,1618633628,8.037 45,0011,0016,0889.5,0.504,080,0150,1618633928,8.043 57,0032,0044,0889.5,0.482,080,0128,1618634228,8.029 54,0044,0059,0889.9,0.415,080,0126,1618634528,8.039 54,0041,0056,0889.8,0.416,081,0155,1618634828,8.027 54,0051,0069,0889.4,0.492,081,0137,1618635128,8.017 54,0031,0042,0889.6,0.517,080,0134,1618635428,8.017 54,0042,0057,0889.7,0.468,081,0149,1618635728,8.021 45,0024,0032,0889.6,0.564,081,0140,1618636028,8.012 42,0032,0044,0889.8,0.549,081,0143,1618636327,7.998 54,0031,0042,0889.6,0.531,081,0131,1618636628,8.017 45,0041,0055,0889.8,0.564,081,0124,1618636928,8.009 54,0031,0042,0889.7,0.543,081,0118,1618637228,8.14 54,0029,0040,0889.7,0.566,081,0141,1618637528,8.139 45,0028,0038,0889.6,0.491,080,0150,1618637828,8.145 45,0026,0035,0889.7,0.584,081,0110,1618638128,8.131 42,0025,0034,0889.6,0.574,081,0142,1618638428,8.12 54,0053,0071,0889.8,0.604,081,0141,1618638728,8.123 57,0047,0064,0889.6,0.604,081,0128,1618639028,8.137 54,0028,0038,0889.8,0.581,081,0147,1618639328,8.109 54,0017,0025,0889.8,0.527,081,0144,1618639628,8.104 57,0025,0034,0889.8,0.575,081,0129,1618639928,8.127 45,0021,0029,0889.9,0.557,081,0140,1618640228,8.097 57,0052,0070,0889.7,0.581,081,0163,1618640528,8.093 45,0051,0069,0889.9,0.6,081,0111,1618640828,8.243 45,0030,0041,0889.6,0.627,081,0139,1618641128,8.264 54,0021,0029,0889.4,0.639,081,0131,1618641428,8.247 42,0019,0026,0889.5,0.646,081,0130,1618641728,8.235 54,0028,0038,0889.6,0.61,080,0126,1618642028,8.246 42,0037,0051,0889.4,0.643,081,0136,1618642328,8.227 54,0020,0028,0889.3,0.69,081,0123,1618642628,8.233 42,0021,0029,0889.4,0.74,081,0118,1618642928,8.236 42,0010,0013,0889.3,0.737,081,0134,1618643228,8.216 42,0025,0034,0889.3,0.764,080,0135,1618643528,8.207 45,0024,0032,0889.3,0.73,081,0134,1618643828,8.202 45,0010,0013,0889.5,0.733,081,0128,1618644128,8.217 45,0024,0032,0889.2,0.73,081,0132,1618644428,8.342 45,0022,0029,0889.2,0.755,081,0114,1618644728,8.336 45,0023,0032,0889.2,0.73,081,0142,1618645028,8.363 52,0010,0014,0889.5,0.721,081,0147,1618645328,8.343 52,0014,0019,0889.6,0.811,081,0128,1618645628,8.335 47,0035,0047,0889.6,0.823,081,0144,1618645928,8.326 45,0025,0034,0889.4,0.885,081,0121,1618646228,8.342 45,0035,0047,0889.6,0.933,081,0152,1618646528,8.349 45,0031,0041,0889.4,1.016,081,0130,1618646828,8.31 45,0013,0017,0889.4,1.029,081,0144,1618647128,8.309 42,0022,0031,0889.6,1.055,081,0135,1618647428,8.328 52,0025,0034,0889.4,1.059,081,0125,1618647728,8.303 45,0029,0039,0889.5,1.084,081,0122,1618648028,8.472 52,0035,0047,0889.5,1.075,081,0138,1618648328,8.467 45,0008,0010,0889.3,1.152,081,0139,1618648628,8.441 42,0028,0038,0889.5,1.073,081,0137,1618648928,8.445 42,0013,0018,0889.3,1.067,081,0128,1618649228,8.423 52,0029,0040,0889.0,1.144,081,0113,1618649528,8.455 52,0017,0023,0889.2,1.151,081,0154,1618649828,8.446 49,0007,0009,0889.0,1.191,081,0152,1618650128,8.426 42,0010,0014,0889.0,1.146,081,0147,1618650428,8.426 49,0016,0022,0889.0,1.197,081,0116,1618650728,8.421 40,0017,0025,0888.9,1.266,081,0140,1618651028,8.424 42,0016,0022,0889.0,1.272,081,0136,1618651328,8.408 52,0013,0018,0889.0,1.291,081,0138,1618651628,8.555 49,0024,0032,0888.9,1.321,081,0137,1618651928,8.555 49,0014,0020,0888.7,1.408,081,0138,1618652228,8.572 40,0017,0023,0888.3,1.478,081,0125,1618652528,8.553 49,0020,0028,0888.3,1.383,081,0143,1618652828,8.542 49,0016,0022,0888.4,1.439,081,0134,1618653128,8.55 49,0029,0039,0888.5,1.392,081,0135,1618653428,8.533 52,0010,0014,0888.6,1.434,081,0125,1618653728,8.518 37,0044,0059,0888.6,1.453,081,0130,1618654028,8.548 49,0031,0041,0888.6,1.495,081,0135,1618654331,11.151 40,0039,0053,0888.7,1.6,082,0154,1618654628,8.521 40,0040,0054,0888.8,1.597,081,0163,1618654928,8.508 49,0046,0063,0888.4,1.492,081,0148,1618655228,8.648 45,0031,0041,0888.7,1.574,081,0141,1618655528,8.635 42,0038,0051,0888.8,1.594,082,0130,1618655828,8.649 49,0038,0051,0888.8,1.649,082,0145,1618656128,8.639 52,0068,0092,0888.4,1.708,082,0128,1618656428,8.663 49,0044,0059,0888.9,1.705,082,0151,1618656728,8.624 52,0041,0056,0888.7,1.638,082,0141,1618657028,8.625 49,0014,0020,0888.3,1.627,082,0139,1618657328,8.618 45,0023,0031,0888.3,1.651,082,0124,1618657628,8.624 49,0033,0044,0888.3,1.72,082,0152,1618657928,8.65 45,0021,0029,0888.4,1.799,082,0125,1618658228,8.609 45,0012,0016,0888.4,1.783,082,0116,1618658528,8.601 45,0019,0026,0888.4,1.758,082,0141,1618658828,8.743 45,0022,0029,0888.4,1.784,082,0146,1618659128,8.743 52,0032,0044,0888.5,1.892,082,0123,1618659428,8.741 45,0020,0028,0888.5,1.855,081,0148,1618659728,8.739 52,0035,0047,0888.3,1.835,082,0143,1618660028,8.735 45,0026,0035,0888.1,1.867,082,0133,1618660328,8.722 45,0058,0078,0888.2,1.779,081,0131,1618660628,8.748 52,0025,0034,0887.8,1.717,081,0141,1618660928,8.712 45,0016,0022,0887.8,1.775,082,0140,1618661228,8.701 45,0023,0032,0888.2,1.748,082,0140,1618661528,8.698 45,0019,0026,0887.9,1.908,082,0146,1618661828,8.687 45,0017,0023,0887.9,1.832,082,0129,1618662128,8.68 45,0040,0054,0888.1,1.865,082,0159,1618662428,8.834 49,0007,0010,0887.9,1.864,081,0125,1618662728,8.842 49,0011,0015,0887.9,1.893,081,0130,1618663028,8.828 45,0011,0015,0887.9,1.823,081,0131,1618663328,8.827 52,0015,0021,0887.8,1.84,081,0135,1618663628,8.82 49,0013,0018,0887.9,1.834,081,0129,1618663928,8.821 49,0023,0031,0887.8,1.909,081,0131,1618664228,8.819 45,0017,0025,0888.0,1.838,081,0113,1618664528,8.846 45,0010,0014,0887.9,1.853,081,0130,1618664828,8.798 00,0011,0016,0887.9,1.767,081,0142,1618665128,8.796 52,0008,0010,0888.0,1.901,081,0162,1618665428,8.79 45,0017,0025,0887.9,1.872,081,0134,1618665728,8.785 45,0009,0013,0887.7,1.869,081,0156,1618666028,8.939 45,0019,0026,0887.3,1.861,081,0129,1618666328,8.925 49,0025,0034,0887.6,1.924,081,0168,1618666628,8.924 45,0024,0032,0887.8,1.991,081,0126,1618666928,8.918 45,0024,0032,0887.7,2.012,081,0145,1618667228,8.92 45,0021,0029,0887.7,1.977,081,0129,1618667528,8.931 49,0019,0026,0887.4,2.086,081,0136,1618667828,8.935 45,0026,0035,0887.6,2.053,081,0142,1618668128,8.909 42,0013,0017,0887.6,2.092,081,0145,1618668428,8.885 45,0007,0010,0887.5,2.03,081,0122,1618668728,8.885 49,0008,0010,0887.6,2.066,080,0130,1618669028,8.883 49,0008,0010,0887.5,2.088,080,0116,1618669328,8.881 42,0007,0009,0887.3,2.046,080,0143,1618669629,9.025 54,0006,0008,0887.2,2.033,080,0157,1618669929,9.028 45,0005,0007,0887.3,2.055,080,0131,1618670229,9.015 49,0007,0010,0887.4,2.154,080,0141,1618670529,9.01 45,0006,0008,0887.5,2.042,080,0128,1618670829,9.012 45,0005,0007,0887.4,2.091,080,0172,1618671128,8.988 52,0007,0009,0887.4,2.13,080,0146,1618671428,8.98 45,0006,0008,0887.1,2.172,080,0149,1618671729,9.052 49,0006,0008,0887.2,2.166,080,0140,1618672028,8.986 45,0005,0007,0887.4,2.212,080,0146,1618672328,8.979 45,0007,0009,0887.2,2.255,080,0146,1618672629,9.009 45,0006,0008,0887.3,2.195,080,0141,1618672928,8.966 52,0006,0008,0887.4,2.231,080,0151,1618673229,9.122 45,0005,0007,0887.2,2.22,080,0142,1618673529,9.112 45,0005,0007,0887.3,2.293,079,0128,1618673829,9.151 52,0006,0008,0887.4,2.188,080,0140,1618674129,9.152 52,0007,0009,0887.1,2.172,080,0162,1618674429,9.118 52,0005,0007,0886.8,2.167,080,0145,1618674729,9.099 45,0005,0007,0887.0,2.139,079,0134,1618675029,9.124 45,0005,0007,0887.2,2.122,079,0164,1618675329,9.121 52,0005,0007,0887.2,1.92,079,0137,1618675629,9.08 49,0006,0008,0887.3,2.008,079,0133,1618675929,9.067 52,0005,0007,0887.4,1.824,079,0128,1618676229,9.113 45,0005,0007,0887.2,1.729,080,0167,1618676529,9.115 49,0004,0006,0887.4,1.704,079,0130,1618676829,9.211 52,0004,0006,0887.6,1.629,078,0158,1618677129,9.207 52,0005,0007,0887.3,1.427,079,0156,1618677429,9.21 45,0007,0010,0887.5,1.263,079,0147,1618678029,9.2 52,0005,0007,0887.6,1.111,079,0130,1618678329,9.224 42,0004,0006,0887.2,1.072,079,0160,1618678629,9.188 52,0004,0005,0887.3,1.041,079,0158,1618678929,9.183 45,0004,0005,0887.1,1.042,079,0144,1618679229,9.205 52,0005,0007,0887.3,0.946,079,0135,1618679529,9.172 52,0004,0006,0887.5,0.87,079,0164,1618679829,9.204 52,0004,0006,0887.4,0.854,079,0162,1618680129,9.165 42,0006,0008,0887.6,0.898,079,0130,1618680429,9.309 42,0004,0006,0887.7,0.828,080,0129,1618680729,9.309 52,0002,0003,0887.7,0.733,079,0150,1618681029,9.305 52,0005,0007,0887.8,0.682,079,0148,1618681329,9.334 47,0004,0005,0887.6,0.564,079,0137,1618681629,9.297 47,0004,0006,0887.6,0.58,079,0137,1618681929,9.288 54,0004,0005,0887.0,0.527,079,0165,1618682229,9.38 54,0004,0006,0887.6,0.431,079,0148,1618682529,9.285 45,0005,0007,0887.5,0.39,079,0146,1618682829,9.279 54,0007,0009,0887.2,0.441,079,0156,1618683129,9.265 45,0005,0007,0887.6,0.479,080,0142,1618683429,9.272 54,0004,0005,0887.6,0.479,080,0140,1618683729,9.278 45,0004,0005,0887.6,0.459,079,0143,1618684029,9.411 45,0004,0005,0887.6,0.475,079,0143,1618684329,9.415 45,0003,0004,0887.4,0.384,079,0143,1618684629,9.41 54,0001,0002,0887.6,0.346,079,0156,1618684929,9.445 57,0004,0005,0888.0,0.274,080,0160,1618685229,9.394 45,0002,0004,0887.6,0.257,080,0144,1618685529,9.398 45,0002,0003,0887.7,0.282,079,0155,1618685829,9.376 54,0002,0004,0887.5,0.211,080,0159,1618686129,9.386 47,0002,0004,0887.8,0.241,080,0156,1618686429,9.37 45,0002,0004,0887.8,0.245,080,0154,1618686729,9.378 45,0002,0003,0887.9,0.218,080,0140,1618687029,9.371 45,0002,0003,0887.7,0.217,080,0157,1618687329,9.432 45,0002,0004,0887.8,0.245,080,0142,1618687629,9.518 45,0002,0003,0887.7,0.165,080,0136,1618687929,9.563 54,0002,0004,0887.8,0.159,080,0149,1618688229,9.559 42,0002,0003,0887.7,0.234,080,0166,1618688529,9.503 42,0002,0003,0887.6,0.235,080,0162,1618688829,9.544 42,0002,0003,0887.7,0.186,080,0146,1618689129,9.502 52,0002,0003,0887.7,0.191,080,0138,1618689729,9.49 57,0002,0003,0887.5,0.229,080,0140,1618690029,9.534 42,0002,0003,0887.6,0.199,080,0142,1618690329,9.471 57,0002,0003,0887.7,0.223,080,0147,1618690629,9.474 42,0002,0003,0887.6,0.22,080,0158,1618690929,9.463 42,0002,0003,0887.8,0.197,080,0144,1618691229,9.598 42,0002,0003,0887.5,0.262,080,0133,1618691529,9.599 57,0002,0003,0887.5,0.311,080,0156,1618691829,9.599 42,0001,0002,0887.4,0.32,080,0154,1618692129,9.596 57,0001,0002,0887.4,0.255,080,0140,1618692429,9.587 42,0001,0002,0887.6,0.229,080,0113,1618692729,9.581 57,0002,0003,0887.3,0.295,079,0154,1618693029,9.576 42,0001,0002,0887.3,0.354,079,0143,1618693329,9.577 57,0001,0002,0887.5,0.36,079,0157,1618693629,9.569 42,0002,0003,0887.5,0.319,079,0137,1618693929,9.559 42,0002,0003,0887.3,0.327,079,0161,1618694229,9.56 42,0002,0003,0887.4,0.339,079,0123,1618694529,9.548 42,0003,0004,0887.4,0.307,079,0152,1618694829,9.701 42,0001,0002,0887.4,0.309,079,0159,1618695129,9.698 42,0000,0000,0887.3,0.352,079,0117,1618695429,9.687 42,0001,0002,0887.3,0.362,079,0136,1618695729,9.692 52,0002,0003,0887.3,0.298,079,0129,1618696029,9.69 45,0002,0003,0887.3,0.263,079,0116,1618696329,9.682 57,0001,0002,0887.3,0.445,080,0129,1618696629,9.67 45,0002,0003,0887.1,0.328,079,0158,1618696929,9.669 45,0002,0003,0887.4,0.346,080,0133,1618697229,9.661 54,0002,0003,0887.5,0.295,080,0131,1618697529,9.666 45,0018,0025,0887.4,0.448,081,0143,1618697829,9.655 45,0012,0016,0887.5,0.51,080,0146,1618698129,9.652 45,0026,0035,0887.4,0.902,081,0144,1618698429,9.797 52,0019,0026,0887.2,0.825,081,0141,1618698729,9.794 42,0048,0065,0887.2,1.051,081,0131,1618699029,9.802 45,0059,0079,0887.2,1.23,081,0100,1618699329,9.793 57,0017,0023,0887.2,1.241,082,0138,1618699629,9.778 45,0038,0051,0887.3,1.276,081,0111,1618699929,9.781 57,0049,0066,0887.2,1.233,081,0117,1618700229,9.772 57,0031,0041,0887.2,1.267,082,0133,1618700529,9.772 45,0032,0044,0887.2,1.283,081,0107,1618700829,9.767 45,0028,0038,0887.1,1.238,081,0130,1618701129,9.768 57,0041,0056,0886.8,1.273,081,0125,1618701429,9.77 54,0034,0046,0886.6,1.19,081,0122,1618701729,9.751 45,0047,0063,0887.1,1.188,081,0109,1618702029,9.905 45,0018,0025,0886.9,1.158,081,0124,1618702329,9.891 45,0026,0035,0886.6,1.086,081,0108,1618702629,9.893 45,0030,0041,0886.7,1.086,081,0129,1618702929,9.888 54,0025,0034,0886.6,1.015,081,0127,1618703229,9.888 54,0038,0052,0886.9,0.991,081,0121,1618703529,9.889 45,0022,0029,0886.8,0.935,081,0135,1618703829,9.881 45,0030,0041,0886.8,0.941,081,0137,1618704129,9.882 45,0046,0063,0886.7,0.895,081,0150,1618704429,9.874 45,0025,0034,0886.3,0.912,081,0136,1618704729,9.865 45,0016,0022,0886.3,0.879,081,0138,1618705029,9.863 54,0044,0059,0885.9,0.881,081,0122,1618705329,9.863 45,0024,0032,0886.1,0.849,081,0126,1618705630,10.006 54,0053,0072,0886.4,0.845,081,0115,1618705930,10.004 54,0043,0057,0886.1,0.832,082,0135,1618706230,10.006 54,0035,0047,0886.0,0.81,081,0148,1618706529,9.996 54,0037,0050,0886.0,0.788,082,0127,1618706829,9.984 54,0040,0054,0886.3,0.78,082,0154,1618707129,9.977 45,0054,0073,0886.2,0.773,082,0116,1618707429,9.978 45,0019,0026,0886.1,0.737,082,0129,1618707729,9.977 54,0056,0075,0886.2,0.741,082,0132,1618708029,9.964 45,0045,0060,0886.0,0.735,082,0121,1618708329,9.958 54,0046,0063,0886.1,0.734,082,0148,1618708629,9.956 45,0037,0051,0885.8,0.745,082,0126,1618708929,9.964 54,0060,0081,0886.1,0.733,082,0133,1618709230,10.104 54,0046,0061,0886.2,0.714,081,0139,1618709530,10.1 54,0032,0044,0886.1,0.679,081,0139,1618709830,10.101 45,0028,0038,0886.1,0.633,081,0134,1618710130,10.105 54,0023,0031,0886.0,0.638,081,0138,1618710430,10.112 45,0040,0054,0885.8,0.613,081,0159,1618710730,10.098 54,0028,0038,0886.2,0.604,081,0131,1618711030,10.08 45,0026,0035,0886.1,0.589,081,0119,1618711330,10.079 45,0030,0041,0886.0,0.55,081,0115,1618711630,10.098 54,0022,0031,0885.8,0.511,081,0134,1618711930,10.065 54,0021,0029,0886.1,0.514,081,0132,1618712230,10.083 45,0017,0025,0885.9,0.46,081,0135,1618712530,10.063 54,0031,0041,0886.0,0.447,081,0135,1618712830,10.21 45,0028,0038,0885.9,0.418,081,0130,1618713130,10.23 47,0035,0047,0885.8,0.417,081,0139,1618713430,10.217 54,0027,0037,0885.9,0.405,081,0144,1618713730,10.2 45,0026,0035,0885.8,0.39,081,0138,1618714030,10.215 54,0023,0032,0885.8,0.396,081,0130,1618714330,10.198 45,0022,0029,0885.8,0.395,081,0142,1618714630,10.208 54,0025,0034,0885.8,0.406,081,0159,1618714930,10.206 45,0020,0028,0885.7,0.42,081,0136,1618715230,10.186 45,0034,0045,0886.0,0.42,081,0131,1618715530,10.189 54,0032,0043,0885.9,0.408,081,0138,1618715830,10.182 45,0017,0025,0885.9,0.409,081,0142,1618716130,10.185 45,0019,0026,0885.9,0.405,081,0120,1618716430,10.323 52,0027,0037,0885.8,0.382,081,0130,1618716730,10.313 45,0016,0022,0886.3,0.392,082,0115,1618717030,10.317 45,0047,0064,0886.0,0.384,081,0124,1618717330,10.305 45,0030,0041,0885.9,0.412,081,0138,1618717630,10.321 54,0019,0026,0885.9,0.409,081,0140,1618717930,10.304 45,0026,0035,0886.0,0.43,081,0140,1618718230,10.299 54,0033,0044,0886.1,0.43,081,0144,1618718530,10.299 45,0051,0069,0886.2,0.477,081,0147,1618718830,10.282 45,0043,0057,0886.5,0.49,081,0133,1618719130,10.272 54,0048,0065,0886.5,0.508,082,0134,1618719430,10.278 45,0022,0029,0886.6,0.522,081,0139,1618719730,10.284 45,0022,0029,0886.7,0.527,082,0144,1618720030,10.429 57,0017,0023,0886.4,0.531,081,0159,1618720330,10.415 54,0026,0035,0886.5,0.559,081,0153,1618720630,10.416 54,0019,0026,0886.7,0.557,081,0149,1618720930,10.408 45,0014,0020,0886.4,0.566,081,0131,1618721230,10.417 45,0012,0016,0886.9,0.585,081,0137,1618721530,10.397 45,0025,0034,0886.7,0.581,081,0117,1618721830,10.392 45,0014,0019,0886.7,0.616,082,0148,1618722130,10.389 45,0019,0026,0886.6,0.62,081,0146,1618722430,10.385 47,0020,0028,0886.3,0.638,081,0138,1618722730,10.375 45,0020,0028,0886.4,0.673,081,0150,1618723030,10.371 45,0013,0018,0886.4,0.683,081,0114,1618723330,10.379 45,0017,0025,0886.6,0.708,081,0148,1618723630,10.518 45,0021,0029,0886.2,0.714,081,0146,1618723930,10.521 45,0015,0021,0886.6,0.742,081,0134,1618724230,10.513 54,0013,0017,0886.5,0.82,081,0149,1618724530,10.495 54,0014,0020,0886.7,0.904,081,0119,1618724830,10.508 54,0013,0018,0886.3,0.831,081,0140,1618725130,10.489 54,0014,0020,0886.1,0.831,081,0148,1618725430,10.487 49,0018,0025,0886.2,0.828,081,0133,1618725730,10.506 45,0014,0020,0886.2,0.832,081,0128,1618726030,10.479 45,0013,0017,0886.2,0.9,081,0133,1618726330,10.495 54,0017,0025,0886.2,0.94,081,0125,1618726630,10.469 54,0014,0019,0886.0,0.963,081,0112,1618726930,10.471 42,0017,0025,0886.2,1.02,081,0130,1618727230,10.635 49,0018,0025,0886.4,1.046,081,0136,1618727530,10.613 52,0020,0028,0886.3,1.054,081,0129,1618727830,10.621 52,0026,0035,0886.4,1.058,081,0122,1618728130,10.613 52,0017,0023,0886.4,1.165,081,0133,1618728430,10.599 52,0019,0026,0886.6,1.08,081,0140,1618728730,10.592 52,0034,0045,0886.6,1.103,081,0142,1618729030,10.593 52,0029,0040,0886.5,1.147,081,0152,1618729330,10.588 42,0015,0021,0886.7,1.149,081,0118,1618729630,10.593 52,0023,0031,0886.7,1.186,081,0143,1618729930,10.595 42,0019,0026,0886.7,1.234,081,0121,1618730230,10.593 52,0025,0034,0886.5,1.379,081,0142,1618730530,10.58 52,0026,0035,0886.3,1.382,081,0130,1618730830,10.716 52,0024,0032,0886.6,1.55,081,0124,1618731130,10.729 52,0034,0046,0886.5,1.649,082,0145,1618731430,10.713 52,0020,0028,0886.7,1.56,082,0152,1618731730,10.715 52,0021,0029,0886.6,1.671,082,0138,1618732030,10.704 52,0025,0034,0886.8,1.713,081,0128,1618732330,10.695 42,0021,0029,0886.8,1.62,082,0131,1618732630,10.691 42,0032,0043,0887.1,1.885,082,0140,1618732930,10.686 42,0025,0034,0887.1,1.94,082,0109,1618733230,10.689 52,0030,0041,0886.9,1.965,082,0124,1618733530,10.672 52,0021,0029,0887.0,2.144,082,0138,1618733830,10.669 52,0033,0044,0886.7,2.137,081,0138,1618734130,10.663 52,0033,0044,0887.2,2.162,082,0130,1618734430,10.815 45,0022,0031,0887.1,2.189,081,0149,1618734730,10.808 42,0023,0032,0887.0,2.373,082,0140,1618735030,10.803 52,0031,0041,0887.1,2.605,082,0128,1618735330,10.797 52,0028,0038,0887.1,2.66,082,0115,1618735630,10.8 42,0028,0038,0887.4,2.683,081,0122,1618735930,10.785 52,0024,0032,0887.4,2.719,081,0129,1618736230,10.788 42,0026,0035,0887.4,2.757,081,0143,1618736530,10.783 52,0028,0038,0887.4,2.687,081,0138,1618736830,10.774 45,0034,0045,0887.1,2.826,081,0128,1618737130,10.765 52,0028,0038,0887.4,2.835,081,0151,1618737430,10.76 45,0028,0038,0887.4,3.064,082,0138,1618737730,10.764 42,0028,0038,0886.9,3.353,082,0144,1618738030,10.911 42,0028,0038,0887.2,3.19,081,0158,1618738330,10.909 52,0030,0041,0887.6,3.585,082,0134,1618738630,10.894 49,0028,0038,0887.2,3.417,081,0114,1618738930,10.889 42,0028,0038,0887.5,3.347,081,0126,1618739230,10.903 52,0028,0038,0887.3,3.473,081,0133,1618739530,10.891 52,0028,0038,0887.3,3.546,081,0142,1618739830,10.879 45,0025,0034,0887.6,3.825,082,0144,1618740130,10.877 45,0025,0034,0887.5,3.918,082,0166,1618740430,10.87 42,0021,0029,0887.1,4.234,081,0149,1618740730,10.863 42,0020,0028,0887.5,4.586,080,0138,1618741030,10.858 42,0020,0028,0887.4,4.77,081,0136,1618741330,10.853 52,0016,0022,0887.5,4.988,080,0125,1618741630,10.988 45,0016,0022,0887.1,5.591,079,0129,1618741930,10.995 45,0016,0022,0887.3,5.762,080,0136,1618742230,10.981 49,0016,0022,0887.3,5.969,081,0129,1618742530,10.975 45,0014,0019,0887.3,5.876,080,0158,1618742830,10.965 45,0017,0023,0887.5,6.091,078,0137,1618743130,10.97 49,0015,0021,0887.6,6.485,078,0121,1618743430,10.956 52,0013,0018,0887.5,6.412,077,0121,1618743730,10.946 47,0013,0018,0887.5,6.411,077,0120,1618744030,10.946 52,0012,0016,0887.6,6.262,077,0141,1618744330,10.942 49,0014,0019,0887.8,6.557,078,0134,1618744630,10.943 49,0012,0016,0887.7,6.597,079,0131,1618744930,10.932 49,0013,0017,0887.8,6.606,077,0150,1618745231,11.071 45,0013,0018,0887.6,6.327,078,0142,1618745531,11.067 49,0013,0018,0887.7,6.572,078,0141,1618745831,11.054 45,0011,0015,0887.8,6.433,077,0140,1618746131,11.053 49,0016,0022,0887.8,6.431,078,0141,1618746431,11.056 49,0016,0022,0887.8,6.304,079,0149,1618746731,11.045 49,0013,0018,0887.6,6.459,077,0135,1618747031,11.043 49,0014,0019,0887.9,6.55,078,0135,1618747331,11.037 49,0014,0020,0887.8,6.48,079,0141,1618747631,11.027 45,0016,0022,0887.7,6.479,078,0118,1618747931,11.021 42,0011,0015,0887.8,6.576,078,0146,1618748231,11.01 49,0011,0016,0887.7,6.491,077,0131,1618748533,13.561 45,0011,0015,0887.7,6.47,078,0120,1618748831,11.159 49,0012,0016,0887.8,6.388,078,0126,1618749131,11.159 49,0011,0016,0887.8,6.241,077,0146,1618749431,11.15 45,0013,0017,0888.0,6.15,078,0109,1618749731,11.138 45,0013,0017,0887.8,6.15,078,0139,1618750031,11.127 49,0012,0016,0887.7,6.014,079,0139,1618750331,11.116 49,0011,0015,0887.7,6.054,078,0126,1618750631,11.109 45,0010,0013,0887.8,6.099,079,0124,1618750931,11.114 45,0019,0026,0887.8,6.047,078,0127,1618751231,11.111 49,0017,0023,0888.0,5.885,078,0123,1618751531,11.096 45,0016,0022,0887.9,5.946,079,0150,1618751831,11.102 45,0016,0022,0887.9,6.038,079,0118,1618752131,11.092 45,0020,0028,0887.9,5.395,079,0147,1618752431,11.217 45,0016,0022,0888.1,5.586,079,0142,1618752731,11.205 49,0016,0022,0888.2,5.493,078,0125,1618753031,11.207 45,0014,0020,0888.2,5.575,079,0132,1618753331,11.207 49,0016,0022,0888.1,5.293,079,0124,1618753631,11.198 49,0016,0022,0888.3,5.16,079,0120,1618753931,11.185 45,0019,0026,0888.7,4.983,079,0135,1618754231,11.174 45,0017,0025,0888.7,4.815,080,0127,1618754531,11.169 49,0016,0022,0888.4,4.75,080,0118,1618754831,11.163 49,0016,0022,0888.6,4.538,080,0130,1618755131,11.151 49,0015,0021,0888.3,4.576,081,0124,1618755431,11.174 52,0017,0023,0888.6,4.687,081,0132,1618755731,11.152 45,0013,0018,0888.8,4.647,081,0123,1618756031,11.297 45,0013,0018,0888.4,4.515,081,0125,1618756331,11.296 49,0015,0021,0888.6,4.461,081,0117,1618756631,11.276 42,0014,0020,0888.5,4.434,081,0145,1618756931,11.282 45,0019,0026,0888.5,4.279,081,0132,1618757231,11.281 45,0029,0039,0888.7,4.151,081,0161,1618757531,11.282 49,0054,0073,0888.7,4.001,082,0116,1618757831,11.263 49,0054,0072,0889.1,3.908,082,0137,1618758131,11.257 49,0046,0063,0888.8,3.891,082,0131,1618758431,11.262 49,0023,0032,0888.8,3.794,082,0112,1618758731,11.246 45,0090,0121,0889.3,3.673,082,0128,1618759031,11.249 49,0048,0065,0889.1,3.597,082,0134,1618759331,11.259 52,0024,0032,0889.1,3.643,082,0120,1618759631,11.382 45,0020,0028,0889.1,3.647,081,0142,1618759931,11.374 52,0020,0028,0889.2,3.614,082,0136,1618760231,11.367 45,0017,0025,0889.2,3.693,081,0147,1618760531,11.368 45,0016,0022,0889.1,3.72,081,0126,1618760831,11.358 49,0014,0019,0889.1,3.659,081,0147,1618761131,11.336 45,0009,0013,0889.1,3.6,081,0130,1618761431,11.348 45,0007,0009,0889.1,3.653,081,0131,1618761731,11.336 52,0006,0008,0889.4,3.735,081,0159,1618762031,11.319 52,0007,0010,0889.2,3.748,081,0131,1618762331,11.32 52,0007,0009,0889.4,3.738,080,0136,1618762631,11.34 45,0006,0008,0889.4,3.743,080,0169,1618762931,11.318 49,0005,0007,0889.5,3.764,080,0124,1618763231,11.457 45,0005,0007,0889.1,3.7,081,0149,1618763531,11.446 52,0005,0007,0889.5,3.669,080,0124,1618763831,11.464 45,0004,0005,0889.7,3.709,080,0136,1618764131,11.442 45,0006,0008,0889.9,3.671,081,0133,1618764431,11.439 49,0006,0008,0889.9,3.723,080,0146,1618764731,11.441 45,0006,0008,0889.8,3.716,080,0134,1618765031,11.423 45,0008,0010,0889.9,3.67,080,0153,1618765331,11.412 45,0009,0013,0889.9,3.611,080,0147,1618765631,11.416 49,0010,0014,0889.9,3.639,080,0127,1618765931,11.451 52,0012,0016,0889.9,3.607,080,0142,1618766231,11.428 45,0010,0014,0889.8,3.558,080,0154,1618766531,11.401 45,0011,0015,0889.7,3.482,080,0140,1618766831,11.555 45,0011,0015,0889.9,3.443,080,0121,1618767131,11.549 49,0010,0013,0889.9,3.41,080,0122,1618767431,11.535 49,0011,0015,0890.4,3.386,080,0123,1618767731,11.526 49,0011,0015,0890.2,3.414,080,0135,1618768031,11.525 52,0012,0016,0890.1,3.414,080,0138,1618768331,11.524 45,0011,0016,0890.2,3.392,080,0149,1618768631,11.517 45,0014,0020,0890.3,3.361,080,0142,1618768931,11.521 45,0011,0016,0890.2,3.381,080,0125,1618769231,11.497 45,0011,0016,0890.1,3.269,079,0145,1618769531,11.502 47,0011,0016,0890.4,3.21,079,0134,1618769831,11.499 49,0013,0017,0890.4,3.179,079,0144,1618770131,11.497 47,0013,0017,0890.7,3.241,079,0119,1618770431,11.634 45,0013,0017,0890.3,3.295,079,0148,1618770731,11.631 45,0010,0014,0890.4,3.328,079,0133,1618771031,11.633 49,0013,0017,0890.7,3.334,079,0133,1618771331,11.627 45,0011,0015,0890.6,3.275,079,0118,1618771631,11.648 49,0013,0018,0890.3,3.231,079,0131,1618771931,11.62 45,0011,0016,0890.5,3.331,079,0138,1618772231,11.635 45,0013,0018,0890.4,3.396,079,0145,1618772531,11.606 47,0013,0018,0890.4,3.343,079,0144,1618772831,11.595 45,0014,0019,0890.7,3.298,079,0129,1618773131,11.618 45,0015,0021,0890.9,3.23,079,0149,1618773431,11.59 45,0016,0022,0891.0,3.257,079,0136,1618773731,11.584 45,0016,0022,0890.9,3.305,079,0134,1618774031,11.731 45,0014,0019,0890.5,3.331,079,0143,1618774331,11.723 49,0013,0018,0890.5,3.363,079,0116,1618774631,11.715 45,0014,0020,0890.4,3.394,079,0137,1618774931,11.712 49,0015,0021,0890.3,3.474,079,0132,1618775231,11.7 49,0014,0019,0890.2,3.475,079,0135,1618775531,11.702 49,0015,0021,0890.2,3.473,078,0148,1618775831,11.707 45,0013,0018,0890.2,3.429,079,0131,1618776131,11.694 45,0014,0019,0890.1,3.404,079,0136,1618776431,11.701 49,0013,0017,0890.1,3.372,079,0145,1618776731,11.682 00,0012,0016,0890.3,3.324,078,0147,1618777031,11.568 49,0014,0019,0890.4,3.31,079,0120,1618777331,11.678 49,0014,0020,0890.4,3.25,079,0136,1618777631,11.822 49,0014,0019,0890.7,3.307,079,0123,1618777931,11.81 49,0013,0018,0890.7,3.226,079,0147,1618778231,11.809 49,0011,0016,0890.4,3.186,079,0131,1618778531,11.823 49,0012,0016,0890.3,3.045,079,0097,1618778831,11.801 49,0014,0019,0890.2,3.078,079,0133,1618779131,11.812 49,0013,0018,0890.5,3.106,078,0131,1618779431,11.782 49,0012,0016,0890.1,2.936,079,0139,1618779731,11.813 49,0012,0016,0890.3,2.955,079,0125,1618780031,11.757 49,0011,0015,0890.2,2.921,079,0120,1618780331,11.756 45,0014,0020,0889.9,2.855,080,0149,1618780631,11.747 45,0013,0017,0890.3,2.807,080,0164,1618780931,11.743 45,0020,0028,0890.0,2.613,080,0139,1618781231,11.889 47,0013,0017,0890.1,2.584,080,0151,1618781531,11.885 49,0016,0022,0890.1,2.619,080,0152,1618781831,11.891 45,0010,0013,0890.2,2.656,079,0137,1618782131,11.88 49,0010,0013,0889.8,2.68,079,0140,1618782431,11.868 45,0011,0016,0889.9,2.76,079,0121,1618782731,11.873 49,0014,0019,0889.9,2.761,080,0158,1618783031,11.86 49,0011,0016,0889.5,2.794,080,0124,1618783331,11.851 49,0011,0015,0889.9,2.797,079,0145,1618783631,11.851 49,0011,0015,0889.8,2.839,079,0140,1618783931,11.835 49,0011,0015,0889.9,2.819,080,0135,1618784231,11.833 49,0013,0018,0889.8,2.746,080,0131,1618784531,11.839 45,0012,0016,0889.7,2.697,079,0132,1618784831,11.982 52,0011,0016,0889.6,2.688,079,0131,1618785131,11.979 00,0011,0015,0889.4,2.659,080,0154,1618785431,11.968 47,0011,0016,0889.4,2.576,080,0137,1618785731,11.964 49,0013,0017,0889.2,2.499,080,0128,1618786031,11.954 45,0020,0028,0889.4,2.281,080,0145,1618786331,11.952 45,0009,0013,0889.2,2.213,081,0126,1618786631,11.948 45,0011,0016,0889.5,2.209,081,0136,1618786931,11.943 49,0012,0016,0889.0,2.229,080,0134,1618787231,11.937 45,0015,0021,0888.9,1.926,080,0156,1618787531,11.939 47,0011,0016,0889.1,1.71,080,0143,1618787831,11.932 49,0012,0016,0889.0,1.591,080,0131,1618788131,11.922 49,0017,0023,0888.7,1.616,080,0126,1618788432,12.078 47,0013,0018,0888.9,1.564,080,0152,1618788732,12.07 49,0012,0016,0888.9,1.463,080,0143,1618789032,12.065 45,0008,0010,0889.0,1.406,080,0149,1618789332,12.065 45,0012,0016,0888.6,1.168,080,0135,1618789632,12.068 49,0009,0013,0888.8,1.024,080,0150,1618789932,12.061 45,0010,0013,0888.8,1.026,080,0152,1618790232,12.058 52,0014,0019,0889.0,0.959,080,0127,1618790532,12.049 49,0005,0007,0888.8,0.924,080,0132,1618790832,12.041 45,0008,0012,0888.6,0.691,080,0149,1618791132,12.05 52,0009,0013,0888.4,0.685,080,0138,1618791432,12.032 45,0009,0013,0888.4,0.768,080,0121,1618791732,12.038 52,0008,0010,0888.7,0.704,080,0137,1618792032,12.168 45,0007,0009,0888.2,0.622,080,0144,1618792332,12.163 52,0008,0012,0888.1,0.659,080,0149,1618792632,12.167 52,0010,0013,0888.2,0.486,080,0136,1618792932,12.183 52,0009,0013,0888.1,0.504,080,0139,1618793232,12.148 45,0010,0013,0888.3,0.485,080,0132,1618793532,12.154 45,0008,0012,0888.3,0.511,080,0128,1618793832,12.144 52,0008,0010,0888.1,0.438,079,0143,1618794132,12.153 52,0008,0012,0888.2,0.312,079,0159,1618794432,12.145 52,0008,0010,0888.1,0.298,079,0138,1618794732,12.128 45,0006,0008,0888.2,0.349,079,0136,1618795032,12.129 49,0007,0010,0887.9,0.272,079,0151,1618795332,12.127 45,0007,0009,0888.2,0.235,079,0142,1618795632,12.269 52,0007,0010,0888.2,0.157,079,0134,1618795932,12.264 52,0008,0012,0888.3,0.21,079,0166,1618796232,12.266 52,0007,0010,0888.5,0.187,079,0126,1618796532,12.258 47,0008,0012,0888.1,0.099,079,0130,1618796832,12.262 45,0005,0007,0888.1,0.108,079,0158,1618797132,12.269 45,0006,0008,0888.1,0.152,079,0147,1618797432,12.248 45,0008,0010,0887.9,0.019,079,0132,1618797732,12.238 49,0010,0013,0888.3,0.062,079,0136,1618798032,12.24 47,0007,0010,0888.2,0.103,079,0142,1618798332,12.229 49,0008,0010,0888.2,0.144,079,0131,1618798632,12.23 49,0008,0010,0887.8,0.17,079,0127,1618798932,12.23 52,0008,0010,0887.8,0.126,079,0154,1618799232,12.379 49,0008,0012,0887.7,0.145,079,0139,1618799532,12.373 45,0008,0010,0887.7,0.114,079,0126,1618799832,12.388 49,0007,0010,0887.7,0.161,079,0137,1618800132,12.379 45,0008,0010,0887.7,0.14,079,0137,1618800432,12.363 49,0008,0012,0887.5,0.135,079,0141,1618800732,12.357 45,0008,0012,0887.2,0,079,0139,1618801032,12.372 52,0008,0012,0887.3,-0.014,079,0126,1618801332,12.353 45,0008,0010,0887.5,-0.065,079,0125,1618801632,12.356 49,0008,0010,0887.2,-0.038,079,0138,1618801932,12.342 45,0008,0010,0887.3,-0.001,079,0154,1618802232,12.34 52,0005,0007,0887.0,0.005,079,0132,1618802532,12.349 49,0008,0010,0887.3,0.056,079,0125,1618802832,12.478 49,0007,0010,0887.6,0.108,079,0132,1618803132,12.485 52,0008,0012,0887.6,0.146,079,0141,1618803432,12.473 45,0008,0012,0887.2,0.229,080,0133,1618803732,12.479 52,0008,0012,0887.1,0.257,080,0136,1618804032,12.458 49,0008,0010,0887.3,0.314,080,0126,1618804332,12.459 45,0007,0009,0887.2,0.352,080,0130,1618804632,12.453 52,0006,0008,0887.3,0.387,080,0141,1618804932,12.457 45,0008,0010,0887.4,0.435,080,0141,1618805232,12.461 45,0008,0010,0887.0,0.564,080,0136,1618805532,12.443 45,0007,0010,0887.1,0.625,080,0147,1618805832,12.435 45,0008,0012,0887.2,0.656,080,0138,1618806132,12.44 52,0009,0013,0887.1,0.698,080,0154,1618806432,12.587 45,0007,0010,0887.4,0.796,081,0125,1618806732,12.575 45,0007,0009,0887.3,0.888,080,0144,1618807032,12.571 52,0008,0010,0887.5,0.915,080,0129,1618807332,12.566 45,0008,0010,0887.4,0.952,080,0130,1618807632,12.565 52,0008,0012,0887.2,1.019,080,0164,1618807932,12.563 52,0007,0010,0887.3,1.113,081,0152,1618808232,12.563 45,0010,0013,0887.3,1.188,081,0138,1618808532,12.557 49,0008,0010,0887.4,1.296,080,0144,1618808832,12.543 45,0011,0015,0887.2,1.438,081,0137,1618809132,12.539 45,0009,0013,0887.4,1.851,081,0143,1618809432,12.539 45,0008,0012,0887.3,2.365,082,0163,1618809732,12.535 45,0008,0010,0887.4,2.462,081,0136,1618810032,12.676 52,0008,0010,0887.5,2.477,080,0143,1618810332,12.678 52,0006,0008,0887.7,2.467,080,0153,1618810632,12.669 45,0006,0008,0887.8,2.527,080,0153,1618810932,12.655 45,0007,0009,0887.5,2.507,079,0137,1618811232,12.653 49,0005,0007,0887.5,2.496,079,0135,1618811532,12.656 49,0007,0009,0887.4,2.484,079,0113,1618811832,12.648 49,0004,0006,0887.3,2.442,079,0142,1618812132,12.645 49,0005,0007,0887.4,2.341,078,0137,1618812432,12.637 49,0003,0004,0887.2,2.287,078,0155,1618812732,12.634 49,0005,0007,0887.4,2.251,078,0143,1618813032,12.625 49,0004,0006,0886.9,2.164,078,0149,1618813332,12.625 45,0004,0005,0886.8,2.084,078,0146,1618813632,12.764 52,0005,0007,0886.9,2.056,078,0144,1618813932,12.767 45,0004,0005,0886.9,2.119,078,0135,1618814232,12.752 49,0003,0004,0887.0,2.184,078,0154,1618814532,12.742 49,0004,0005,0887.0,2.201,078,0151,1618814832,12.743 52,0003,0004,0887.1,2.131,078,0139,1618815132,12.737 52,0003,0004,0887.3,2.008,078,0156,1618815432,12.724 42,0003,0004,0887.2,1.948,078,0143,1618815732,12.726 42,0003,0004,0887.0,1.883,078,0138,1618816032,12.725 49,0002,0004,0887.1,1.716,078,0142,1618816332,12.719 45,0003,0004,0887.0,1.757,078,0135,1618816632,12.718 42,0003,0004,0887.2,1.676,078,0169,1618816932,12.72 45,0002,0004,0887.3,1.708,078,0149,1618817232,12.862 49,0003,0004,0886.9,1.512,078,0156,1618817532,12.856 45,0003,0004,0887.2,1.362,078,0143,1618817832,12.836 52,0003,0004,0886.9,1.338,079,0132,1618818132,12.841 47,0003,0004,0887.2,1.241,078,0151,1618818432,12.829 52,0003,0004,0887.1,1.043,079,0133,1618818732,12.83 52,0001,0002,0886.8,0.846,079,0142,1618819032,12.828 47,0002,0004,0886.7,0.765,079,0148,1618819332,12.823 54,0001,0002,0886.6,0.716,079,0153,1618819632,12.819 45,0003,0004,0886.6,0.768,079,0147,1618819932,12.819 45,0002,0004,0886.7,0.914,080,0152,1618820232,12.819 45,0003,0004,0886.5,1.02,080,0153,1618820532,12.817 47,0002,0004,0886.5,1.17,080,0166,1618820832,12.961 47,0002,0004,0886.4,1.355,080,0146,1618821132,12.959 54,0002,0004,0886.5,1.526,080,0172,1618821432,12.95 47,0002,0004,0886.4,1.646,079,0151,1618821732,12.941 47,0002,0003,0886.4,1.554,079,0154,1618822032,12.941 47,0002,0004,0886.1,1.494,079,0154,1618822332,12.936 52,0002,0004,0886.3,1.487,080,0129,1618822632,12.937 52,0002,0003,0886.2,1.457,079,0149,1618822932,12.923 47,0002,0003,0886.5,1.06,079,0134,1618823232,12.922 52,0001,0001,0886.4,0.99,079,0148,1618823532,12.926 54,0002,0004,0886.4,1.027,079,0126,1618823832,12.903 47,0002,0003,0886.5,1.027,079,0150,1618824132,12.897 54,0002,0003,0886.4,0.914,079,0148,1618824433,13.045 45,0002,0004,0886.5,0.939,078,0141,1618824733,13.048 54,0002,0003,0886.2,0.713,079,0149,1618825033,13.046 45,0002,0003,0886.3,0.635,079,0157,1618825333,13.037 54,0002,0004,0886.4,0.832,079,0147,1618825633,13.043 52,0002,0003,0886.5,0.901,079,0164,1618825933,13.037 45,0002,0003,0886.2,1.041,079,0164,1618826233,13.031 45,0002,0004,0886.5,1.178,079,0137,1618826533,13.024 45,0002,0003,0886.1,0.916,079,0143,1618826833,13.021 47,0002,0003,0886.1,1.086,079,0156,1618827133,13.013 42,0002,0003,0886.0,1.386,079,0137,1618827433,13.013 52,0004,0005,0886.2,1.828,080,0139,1618827733,13.019 52,0002,0004,0886.2,1.928,080,0140,1618828033,13.154 45,0002,0003,0885.9,2.354,081,0147,1618828333,13.156 45,0002,0004,0886.1,2.497,080,0137,1618828633,13.156 45,0002,0004,0885.7,2.751,080,0159,1618828933,13.15 52,0002,0004,0885.8,2.889,079,0151,1618829233,13.14 52,0002,0004,0885.7,3.115,077,0126,1618829533,13.126 49,0002,0004,0885.7,3.402,079,0138,1618829833,13.125 49,0002,0004,0885.7,3.51,077,0146,1618830133,13.131 47,0004,0005,0885.8,3.674,078,0125,1618830433,13.113 42,0002,0004,0885.8,3.75,077,0144,1618830733,13.108 49,0003,0004,0885.5,3.581,077,0142,1618831033,13.093 49,0003,0004,0885.7,4.059,077,0130,1618831333,13.098 49,0001,0002,0885.8,4.021,076,0131,1618831633,13.242 45,0002,0003,0885.7,4.035,077,0137,1618831933,13.243 49,0004,0005,0885.7,4.097,076,0137,1618832233,13.226 49,0002,0003,0885.4,3.935,076,0139,1618832533,13.223 45,0004,0006,0885.7,3.995,078,0126,1618832833,13.215 47,0004,0006,0885.6,3.86,076,0148,1618833133,13.208 45,0004,0006,0885.3,3.772,076,0124,1618833433,13.214 45,0004,0005,0885.4,3.705,076,0132,1618833733,13.21 47,0004,0005,0885.7,3.814,077,0133,1618834033,13.202 49,0003,0004,0885.5,3.787,075,0116,1618834333,13.193 49,0004,0005,0885.1,3.733,075,0119,1618834633,13.183 47,0004,0005,0885.3,3.695,077,0123,1618834933,13.19 47,0004,0006,0885.1,3.636,076,0141,1618835233,13.332 49,0004,0006,0885.4,3.576,077,0145,1618835533,13.34 45,0005,0007,0885.3,3.682,077,0119,1618835833,13.329 47,0004,0005,0885.4,3.794,077,0143,1618836133,13.31 49,0004,0005,0885.4,3.811,077,0133,1618836433,13.308 49,0005,0007,0884.9,3.79,076,0133,1618836733,13.299 49,0004,0006,0884.9,3.861,077,0106,1618837033,13.299 49,0005,0007,0885.0,3.88,077,0121,1618837333,13.284 45,0004,0006,0885.0,3.963,078,0146,1618837633,13.277 45,0005,0007,0884.9,3.924,078,0132,1618837933,13.268 45,0004,0006,0885.2,3.775,079,0107,1618838233,13.278 47,0010,0014,0885.0,3.618,079,0105,1618838533,13.276 47,0004,0006,0885.1,3.51,079,0136,1618838833,13.412 45,0007,0009,0884.9,3.522,079,0117,1618839133,13.406 47,0005,0007,0885.0,3.55,079,0154,1618839433,13.392 49,0010,0014,0885.0,3.546,079,0117,1618839733,13.392 49,0011,0015,0885.1,3.505,080,0146,1618840033,13.391 45,0007,0009,0884.5,3.387,080,0115,1618840333,13.381 45,0007,0009,0884.7,3.337,080,0119,1618840633,13.385 45,0005,0007,0884.6,3.278,080,0130,1618840933,13.388 45,0005,0007,0885.0,3.27,080,0146,1618841233,13.38 49,0005,0007,0885.1,3.084,080,0127,1618841533,13.351 45,0004,0006,0884.9,3.174,080,0140,1618841833,13.349 49,0004,0006,0884.8,3.014,080,0143,1618842133,13.352 52,0005,0007,0884.9,3.065,080,0150,1618842433,13.5 49,0007,0009,0884.6,3.02,080,0132,1618842733,13.499 49,0004,0006,0884.5,2.984,080,0108,1618843033,13.489 49,0005,0007,0884.6,2.923,080,0124,1618843333,13.497 45,0005,0007,0884.7,2.92,080,0133,1618843633,13.487 49,0004,0005,0884.7,2.889,080,0148,1618843933,13.473 49,0005,0007,0884.5,2.774,080,0140,1618844233,13.472 45,0004,0006,0884.6,2.616,079,0136,1618844533,13.467 45,0004,0006,0884.6,2.586,079,0138,1618844833,13.461 45,0004,0006,0884.6,2.578,080,0111,1618845133,13.453 49,0005,0007,0884.7,2.6,080,0125,1618845433,13.444 49,0007,0009,0884.5,2.51,080,0116,1618845733,13.462 49,0007,0009,0884.6,2.452,080,0112,1618846033,13.61 47,0007,0009,0884.6,2.458,080,0158,1618846333,13.589 52,0005,0007,0884.4,2.381,080,0150,1618846633,13.577 45,0007,0009,0884.6,2.109,080,0152,1618846933,13.578 52,0004,0006,0884.4,2.079,080,0130,1618847233,13.568 45,0005,0007,0884.4,2.088,080,0140,1618847533,13.568 45,0004,0006,0884.4,2.154,081,0138,1618847833,13.558 45,0006,0008,0884.6,2.15,081,0134,1618848133,13.553 49,0009,0013,0884.5,2.116,080,0133,1618848433,13.565 45,0007,0009,0884.5,2.09,080,0125,1618848733,13.564 49,0009,0013,0884.4,2.127,080,0107,1618849033,13.544 45,0011,0016,0884.3,1.996,081,0156,1618849333,13.539 49,0019,0026,0884.4,1.763,081,0130,1618849633,13.679 49,0026,0035,0884.4,1.86,081,0145,1618849933,13.66 49,0011,0015,0884.4,1.764,081,0152,1618850233,13.664 45,0021,0029,0884.7,1.778,081,0125,1618850533,13.679 47,0007,0010,0884.6,1.735,081,0131,1618850833,13.663 45,0014,0020,0884.6,1.756,081,0132,1618851133,13.653 49,0019,0026,0884.5,1.76,081,0145,1618851433,13.654 47,0031,0042,0884.5,1.762,081,0148,1618851733,13.646 45,0026,0035,0884.6,1.691,081,0142,1618852033,13.645 45,0038,0051,0884.3,1.591,081,0124,1618852333,13.635 49,0023,0031,0884.2,1.554,082,0119,1618852633,13.638 45,0017,0025,0884.5,1.517,081,0135,1618852933,13.651 45,0019,0026,0884.4,1.518,081,0114,1618853233,13.772 52,0022,0029,0884.3,1.526,081,0120,1618853533,13.768 45,0028,0038,0884.2,1.448,082,0156,1618853833,13.779 45,0022,0031,0884.3,1.441,082,0149,1618854133,13.761 49,0011,0015,0884.6,1.407,081,0145,1618854433,13.767 45,0029,0040,0884.3,1.295,082,0139,1618854733,13.759 45,0022,0031,0884.5,1.244,082,0136,1618855033,13.766 49,0041,0055,0884.6,1.236,082,0125,1618855333,13.754 52,0020,0028,0884.5,1.256,082,0108,1618855633,13.738 45,0043,0058,0884.9,1.288,082,0139,1618855933,13.736 47,0011,0015,0884.7,1.242,082,0122,1618856233,13.755 49,0015,0021,0884.4,1.243,082,0142,1618856533,13.751 49,0017,0023,0884.5,1.232,082,0129,1618856833,13.903 45,0029,0040,0884.4,1.225,081,0137,1618857133,13.868 49,0020,0028,0884.8,1.141,082,0129,1618857433,13.893 45,0016,0022,0884.8,1.104,082,0128,1618857733,13.889 45,0015,0021,0884.5,0.993,082,0133,1618858033,13.864 45,0043,0057,0884.4,0.883,081,0128,1618858333,13.851 52,0017,0023,0884.4,0.827,081,0133,1618858633,13.848 49,0005,0007,0884.6,0.873,081,0129,1618858933,13.848 45,0007,0009,0884.4,0.78,081,0159,1618859233,13.843 49,0007,0010,0884.5,0.784,081,0134,1618859533,13.836 47,0005,0007,0884.3,0.687,081,0137,1618859833,13.86 45,0006,0008,0884.5,0.67,081,0135,1618860133,13.834 49,0005,0007,0884.5,0.632,081,0133,1618860434,14.001 49,0005,0007,0884.6,0.605,081,0132,1618860733,13.976 52,0007,0010,0884.6,0.656,081,0154,1618861033,13.99 45,0006,0008,0884.6,0.666,081,0124,1618861334,14.01 47,0005,0007,0884.3,0.543,080,0130,1618861633,13.988 45,0005,0007,0884.5,0.464,081,0130,1618861933,13.982 47,0005,0007,0884.3,0.442,081,0126,1618862233,13.965 45,0005,0007,0884.4,0.465,081,0137,1618862533,13.937 45,0004,0006,0884.4,0.457,081,0124,1618862833,13.94 52,0004,0005,0884.4,0.525,081,0132,1618863133,13.955 45,0003,0004,0884.5,0.519,080,0150,1618863433,13.934 47,0002,0004,0884.3,0.494,080,0128,1618863733,13.931 52,0002,0004,0884.4,0.477,080,0148,1618864034,14.079 49,0002,0003,0884.1,0.373,080,0132,1618864334,14.079 47,0002,0003,0884.3,0.356,080,0122,1618864634,14.071 49,0002,0003,0884.0,0.364,080,0169,1618864934,14.086 49,0002,0003,0884.2,0.344,080,0128,1618865234,14.055 52,0002,0003,0884.3,0.345,080,0117,1618865534,14.055 49,0002,0003,0884.2,0.352,080,0135,1618865834,14.079 52,0002,0003,0884.1,0.375,080,0118,1618866134,14.055 49,0002,0003,0884.2,0.385,080,0125,1618866434,14.025 45,0002,0003,0884.1,0.418,080,0107,1618866734,14.03 52,0002,0003,0884.3,0.445,080,0161,1618867034,14.026 45,0002,0004,0884.3,0.483,080,0137,1618867334,14.021 45,0002,0003,0884.3,0.473,080,0137,1618867634,14.168 47,0002,0003,0884.3,0.489,080,0123,1618867934,14.174 47,0002,0003,0884.2,0.53,080,0126,1618868234,14.16 49,0002,0003,0884.2,0.537,080,0147,1618868534,14.162 45,0003,0004,0884.2,0.541,080,0149,1618868834,14.168 49,0002,0003,0884.3,0.516,080,0136,1618869134,14.157 49,0002,0004,0884.2,0.578,079,0149,1618869434,14.156 47,0002,0004,0884.5,0.589,079,0138,1618869734,14.148 45,0002,0004,0884.4,0.635,079,0151,1618870034,14.149 49,0002,0004,0884.3,0.718,080,0134,1618870334,14.137 45,0002,0003,0884.3,0.63,079,0138,1618870634,14.123 49,0002,0003,0884.1,0.662,080,0136,1618870934,14.118 49,0002,0003,0884.2,0.653,079,0134,1618871234,14.266 49,0001,0001,0884.2,0.634,080,0126,1618871534,14.269 49,0002,0003,0884.3,0.68,080,0130,1618871834,14.261 49,0002,0004,0884.3,0.64,080,0126,1618872134,14.257 47,0002,0003,0884.2,0.637,079,0148,1618872434,14.248 49,0002,0004,0884.1,0.623,080,0138,1618872734,14.254 49,0002,0004,0884.3,0.648,079,0137,1618873034,14.252 49,0002,0004,0884.2,0.634,079,0124,1618873334,14.241 49,0002,0004,0883.9,0.692,079,0154,1618873634,14.229 45,0002,0003,0884.1,0.718,079,0136,1618873934,14.228 49,0002,0004,0884.2,0.676,079,0120,1618874234,14.233 45,0002,0003,0884.2,0.702,078,0139,1618874534,14.222 45,0002,0003,0883.9,0.689,078,0133,1618874834,14.357 49,0001,0002,0884.1,0.685,079,0149,1618875134,14.36 47,0002,0003,0884.2,0.72,079,0127,1618875434,14.354 00,0002,0003,0884.0,0.782,079,0123,1618875734,14.356 47,0002,0004,0884.0,0.68,079,0150,1618876034,14.335 47,0002,0004,0884.0,0.682,079,0152,1618876334,14.339 45,0003,0004,0884.2,0.692,079,0127,1618876634,14.347 49,0002,0004,0884.1,0.755,079,0135,1618877234,14.336 49,0002,0004,0884.2,0.818,079,0143,1618877534,14.332 49,0002,0004,0884.1,0.786,079,0128,1618877834,14.321 45,0002,0004,0884.1,0.78,079,0138,1618878134,14.326 49,0003,0004,0884.0,0.787,079,0143,1618878434,14.466 47,0004,0005,0884.2,0.778,079,0140,1618878734,14.462 49,0003,0004,0884.1,0.751,079,0146,1618879034,14.464 52,0003,0004,0884.1,0.761,079,0146,1618879334,14.466 49,0003,0004,0884.4,0.697,079,0142,1618879634,14.463 47,0003,0004,0884.3,0.725,079,0140,1618879934,14.442 47,0004,0005,0884.3,0.746,079,0120,1618880234,14.449 49,0004,0005,0884.3,0.78,079,0118,1618880534,14.439 49,0004,0005,0884.2,0.745,079,0134,1618880834,14.422 47,0004,0005,0884.4,0.749,079,0126,1618881134,14.429 47,0003,0004,0884.3,0.782,079,0122,1618881434,14.417 47,0004,0005,0884.3,0.759,079,0127,1618881734,14.418 45,0004,0005,0884.7,0.76,079,0136,1618882034,14.568 45,0004,0006,0884.7,0.647,079,0107,1618882334,14.558 47,0004,0005,0884.7,0.601,079,0128,1618882634,14.551 49,0004,0005,0884.6,0.625,079,0114,1618882934,14.549 49,0006,0008,0884.6,0.633,079,0136,1618883234,14.537 52,0006,0008,0884.6,0.654,079,0157,1618883534,14.535 52,0008,0012,0884.7,0.651,079,0134,1618883834,14.533 49,0008,0012,0884.7,0.662,079,0111,1618884134,14.528 49,0008,0012,0884.7,0.69,079,0133,1618884434,14.532 49,0008,0012,0884.8,0.598,079,0149,1618884734,14.536 49,0010,0013,0884.7,0.662,079,0139,1618885034,14.523 49,0013,0017,0884.8,0.654,080,0115,1618885334,14.521 47,0010,0014,0884.7,0.653,079,0150,1618885634,14.68 45,0008,0012,0884.7,0.66,079,0121,1618885934,14.654 49,0010,0013,0884.7,0.67,079,0147,1618886234,14.649 47,0010,0013,0884.8,0.657,079,0133,1618886534,14.646 52,0010,0013,0884.7,0.664,079,0125,1618886834,14.636 49,0008,0012,0884.8,0.706,079,0127,1618887134,14.636 47,0009,0013,0885.1,0.773,079,0143,1618887434,14.634 45,0009,0013,0884.9,0.794,079,0134,1618887734,14.627 49,0009,0013,0885.1,0.737,079,0141,1618888034,14.623 47,0009,0013,0885.0,0.738,079,0160,1618888334,14.612 47,0008,0012,0885.0,0.785,079,0141,1618888634,14.621 49,0009,0013,0885.1,0.826,078,0131,1618888934,14.623 47,0010,0013,0885.1,0.831,078,0144,1618889234,14.759 47,0008,0012,0885.0,0.88,078,0146,1618889534,14.758 47,0008,0012,0884.9,0.828,079,0124,1618889834,14.773 47,0007,0009,0885.2,0.853,079,0123,1618890134,14.739 52,0009,0013,0885.2,0.874,078,0129,1618890434,14.741 47,0007,0010,0885.2,0.881,079,0124,1618890734,14.735 45,0005,0007,0885.3,0.841,078,0139,1618891034,14.735 47,0007,0010,0885.4,0.889,078,0154,1618891334,14.73 49,0007,0009,0885.3,0.894,078,0135,1618891634,14.738 45,0007,0010,0885.4,0.871,079,0152,1618891934,14.718 47,0007,0009,0885.5,0.915,078,0120,1618892234,14.72 49,0007,0009,0885.4,0.883,079,0150,1618892534,14.712 45,0007,0010,0885.4,0.888,079,0138,1618892834,14.865 47,0007,0010,0885.5,0.905,079,0115,1618893134,14.859 45,0007,0010,0885.7,0.901,079,0131,1618893434,14.854 45,0007,0010,0885.5,0.913,079,0150,1618893734,14.854 47,0006,0008,0885.7,0.93,079,0137,1618894034,14.853 49,0008,0010,0885.7,0.995,079,0131,1618894334,14.835 49,0008,0010,0885.5,1.08,079,0144,1618894634,14.839 49,0009,0013,0885.9,1.158,079,0139,1618894934,14.836 47,0009,0013,0885.8,1.235,079,0135,1618895234,14.829 47,0007,0010,0885.9,1.402,078,0154,1618895534,14.826 45,0009,0013,0886.0,1.445,078,0129,1618895834,14.817 49,0011,0015,0885.8,1.588,079,0149,1618896134,14.82 49,0010,0014,0885.9,1.552,078,0134,1618896434,14.962 49,0010,0013,0886.2,1.67,078,0135,1618896734,14.958 49,0010,0013,0886.1,1.772,079,0143,1618897034,14.989 47,0010,0013,0886.2,1.732,078,0122,1618897334,14.946 45,0010,0013,0886.3,1.722,078,0131,1618897634,14.948 49,0011,0016,0886.2,1.821,078,0160,1618897934,14.941 45,0011,0015,0886.2,1.943,077,0123,1618898234,14.926 49,0011,0016,0886.2,1.789,077,0148,1618898534,14.922 45,0013,0018,0886.2,1.755,077,0116,1618898834,14.947 47,0011,0015,0886.3,1.86,077,0155,1618899134,14.926 45,0011,0016,0886.6,1.971,078,0145,1618899434,14.912 45,0014,0019,0886.5,2.145,078,0127,1618899734,14.913 47,0013,0018,0886.3,2.17,077,0151,1618900035,15.05 47,0013,0017,0886.4,2.274,077,0147,1618900335,15.037 45,0012,0016,0886.4,2.56,078,0118,1618900635,15.063 47,0014,0019,0886.5,2.748,078,0126,1618900935,15.046 45,0013,0017,0886.4,2.721,076,0129,1618901235,15.036 45,0013,0017,0886.6,2.817,077,0138,1618901535,15.047 47,0012,0016,0886.7,2.895,074,0136,1618901835,15.026 47,0013,0018,0887.0,2.677,076,0131,1618902135,15.015 45,0015,0021,0886.7,2.654,077,0140,1618902435,15.013 49,0016,0022,0886.9,2.649,076,0120,1618902735,15.008 47,0015,0021,0886.9,2.579,076,0137,1618903034,14.99 47,0016,0022,0887.2,2.576,076,0158,1618903335,15.001 45,0014,0020,0887.0,2.621,078,0132,1618903635,15.139 49,0016,0022,0887.1,2.78,075,0133,1618903935,15.13 49,0013,0018,0887.1,2.918,074,0128,1618904235,15.121 49,0016,0022,0887.1,3.415,075,0134,1618904535,15.15 45,0014,0020,0887.4,3.546,071,0146,1618904835,15.122 45,0018,0025,0887.2,3.883,078,0132,1618905135,15.109 49,0014,0019,0887.2,4.059,069,0112,1618905435,15.13 49,0013,0018,0887.4,3.714,066,0152,1618905735,15.123 45,0016,0022,0887.1,3.767,072,0159,1618906035,15.097 45,0015,0021,0887.5,4.004,069,0121,1618906335,15.099 49,0014,0019,0887.5,3.779,070,0148,1618906635,15.082 47,0014,0019,0887.3,3.735,068,0161,1618906935,15.08 45,0013,0017,0887.3,3.809,068,0149,1618907235,15.241 47,0014,0019,0887.3,3.817,069,0131,1618907535,15.22 47,0017,0023,0887.5,3.594,072,0138,1618907835,15.215 47,0014,0019,0887.6,3.61,068,0128,1618908135,15.212 47,0014,0020,0887.2,3.517,068,0130,1618908435,15.215 49,0017,0025,0887.4,3.561,070,0122,1618908735,15.231 47,0016,0022,0887.4,3.497,065,0134,1618909035,15.196 47,0017,0023,0887.9,3.448,065,0137,1618909335,15.218 47,0016,0022,0887.4,3.48,064,0125,1618909635,15.181 49,0017,0025,0887.5,3.642,063,0146,1618909935,15.175 47,0020,0028,0887.9,4.001,062,0129,1618910535,15.17 49,0017,0025,0887.9,4.012,061,0147,1618910835,15.32 45,0015,0021,0887.8,4.307,059,0139,1618911135,15.316 47,0017,0025,0887.7,4.622,062,0146,1618911435,15.317 47,0016,0022,0887.6,4.717,055,0122,1618911735,15.315 49,0016,0022,0887.4,4.733,059,0141,1618912035,15.301 45,0016,0022,0887.6,4.873,063,0124,1618912335,15.287 45,0017,0023,0887.8,5.006,064,0138,1618912635,15.279 47,0016,0022,0887.4,5.168,058,0133,1618912935,15.276 47,0016,0022,0887.6,6.01,057,0133,1618913235,15.269 45,0016,0022,0887.6,6.025,059,0115,1618913535,15.264 45,0016,0022,0887.6,6.091,054,0129,1618913835,15.254 45,0016,0022,0887.8,6.242,058,0143,1618914135,15.248 47,0014,0020,0887.4,6.4,048,0136,1618914435,15.394 47,0015,0021,0887.6,6.84,051,0153,1618914735,15.396 49,0014,0020,0887.7,7.098,053,0136,1618915035,15.388 45,0014,0020,0887.5,6.754,053,0135,1618915335,15.379 00,0015,0021,0887.6,5.949,053,0144,1618915635,15.37 47,0014,0020,0888.0,5.837,056,0144,1618915935,15.364 47,0016,0022,0887.7,5.897,054,0133,1618916235,15.367 45,0013,0017,0887.7,6.627,050,0135,1618916535,15.351 47,0012,0016,0887.9,6.501,049,0157,1618916835,15.357 45,0014,0019,0887.8,6.151,049,0140,1618917135,15.343 45,0013,0018,0887.8,6.197,052,0141,1618917435,15.334 47,0014,0020,0887.9,6.075,051,0140,1618917735,15.33 45,0014,0020,0887.7,5.989,051,0130,1618918035,15.475 47,0014,0019,0887.4,6.112,052,0136,1618918335,15.463 47,0013,0018,0887.7,6.033,053,0139,1618918635,15.445 47,0014,0019,0887.9,5.979,052,0141,1618918935,15.446 47,0013,0018,0888.0,5.673,052,0138,1618919235,15.438 47,0013,0018,0887.8,5.882,055,0121,1618919535,15.426 47,0014,0019,0887.9,6.573,056,0129,1618919835,15.42 47,0014,0020,0887.7,6.691,050,0137,1618920135,15.429 47,0011,0016,0887.7,6.46,052,0142,1618920435,15.411 47,0013,0018,0887.9,6.274,053,0119,1618920735,15.401 45,0014,0019,0887.5,7.212,050,0137,1618921035,15.395 47,0011,0015,0887.6,6.862,050,0137,1618921335,15.399 47,0011,0016,0887.4,6.811,050,0148,1618921635,15.544 45,0012,0016,0887.6,6.664,049,0126,1618921935,15.534 47,0013,0017,0887.7,6.613,050,0133,1618922235,15.539 45,0013,0017,0887.4,6.83,051,0135,1618922535,15.508 47,0011,0016,0887.5,7.128,052,0133,1618922835,15.508 47,0011,0015,0887.5,8.032,047,0119,1618923135,15.501 47,0012,0016,0887.5,8.076,047,0134,1618923435,15.491 47,0013,0017,0887.5,7.833,048,0130,1618923735,15.493 45,0013,0018,0887.4,7.484,051,0123,1618924035,15.483 47,0014,0019,0887.7,6.837,052,0135,1618924335,15.464 47,0013,0017,0887.7,7.207,051,0134,1618924635,15.478 47,0011,0016,0887.4,7.358,052,0120,1618924935,15.483 47,0012,0016,0887.2,7.865,048,0118,1618925235,15.62 47,0010,0014,0886.9,7.431,045,0138,1618925535,15.615 45,0010,0013,0887.2,7.44,047,0132,1618925835,15.592 45,0010,0014,0887.4,7.376,046,0181,1618926135,15.587 47,0010,0013,0887.1,7.496,044,0156,1618926435,15.583 47,0011,0015,0887.1,7.449,045,0134,1618926735,15.57 47,0011,0015,0887.3,7.594,047,0117,1618927035,15.575 47,0010,0014,0887.4,7.669,049,0155,1618927335,15.558 45,0011,0016,0887.3,7.523,048,0142,1618927635,15.574 47,0011,0016,0887.3,7.31,048,0143,1618927935,15.557 47,0011,0015,0887.5,6.974,053,0132,1618928235,15.544 47,0011,0015,0887.8,6.616,054,0131,1618928535,15.55 45,0010,0014,0887.6,6.499,055,0131,1618928835,15.683 47,0011,0016,0887.3,6.2,057,0135,1618929135,15.673 49,0011,0015,0887.4,6.284,056,0127,1618929435,15.688 47,0012,0016,0887.4,6.267,056,0153,1618929735,15.66 47,0012,0016,0887.6,6.381,058,0132,1618930035,15.659 45,0011,0016,0887.5,6.67,056,0152,1618930335,15.651 47,0010,0014,0887.4,6.714,055,0148,1618930635,15.651 47,0011,0015,0887.4,6.655,057,0124,1618930935,15.642 47,0010,0013,0887.8,6.679,053,0139,1618931235,15.628 47,0010,0014,0887.8,6.462,056,0129,1618931535,15.629 47,0011,0016,0887.8,6.552,058,0130,1618931835,15.63 45,0013,0018,0887.7,6.387,059,0143,1618932135,15.617 49,0011,0015,0887.7,6.237,061,0147,1618932435,15.76 49,0013,0017,0887.9,5.906,063,0134,1618932735,15.757 45,0012,0016,0887.9,5.869,064,0149,1618933035,15.746 47,0012,0016,0887.7,5.939,063,0137,1618933335,15.738 45,0012,0016,0888.0,5.917,064,0135,1618933635,15.729 47,0011,0016,0887.7,5.982,063,0146,1618933935,15.724 49,0012,0016,0887.7,6.654,061,0131,1618934235,15.727 45,0011,0016,0887.4,6.715,063,0147,1618934535,15.718 47,0012,0016,0887.6,6.277,065,0139,1618934835,15.718 47,0012,0016,0887.8,6.765,063,0151,1618935138,18.695 47,0013,0017,0887.9,6.334,063,0139,1618935435,15.689 47,0012,0016,0887.8,5.776,065,0142,1618935735,15.695 47,0011,0016,0887.9,5.7,063,0133,1618936035,15.856 47,0011,0016,0888.0,5.454,065,0124,1618936335,15.826 47,0013,0018,0887.7,5.293,065,0137,1618936635,15.834 45,0012,0016,0887.9,5.021,066,0134,1618936935,15.808 45,0011,0015,0887.9,4.878,066,0134,1618937235,15.807 45,0012,0016,0887.9,4.619,068,0130,1618937535,15.81 47,0011,0016,0888.1,4.314,067,0135,1618937835,15.79 47,0012,0016,0888.1,3.99,067,0138,1618938135,15.793 47,0012,0016,0888.0,3.828,069,0115,1618938435,15.781 47,0013,0018,0888.3,3.598,067,0119,1618938735,15.777 47,0013,0017,0888.1,3.125,068,0146,1618939035,15.766 49,0013,0017,0888.2,2.978,071,0129,1618939335,15.77 47,0011,0016,0888.2,2.679,072,0144,1618939635,15.928 47,0011,0015,0888.1,2.295,073,0136,1618939935,15.915 47,0012,0016,0888.5,2.02,072,0126,1618940235,15.906 47,0011,0015,0888.2,1.735,072,0133,1618940535,15.918 49,0010,0014,0888.3,1.576,072,0147,1618940835,15.899 47,0010,0013,0888.5,1.627,071,0129,1618941135,15.893 47,0012,0016,0888.6,1.6,072,0138,1618941435,15.899 47,0011,0015,0888.4,1.138,072,0129,1618941735,15.885 47,0011,0015,0888.7,1.151,072,0147,1618942035,15.878 47,0011,0016,0888.5,0.925,073,0121,1618942335,15.891 47,0011,0016,0888.8,0.56,074,0150,1618942635,15.891 47,0011,0015,0888.5,0.527,075,0145,1618942935,15.86 47,0011,0016,0888.7,0.362,075,0139,1618943236,16.007 47,0012,0016,0888.7,0.281,074,0112,1618943536,16.005 47,0009,0013,0888.7,0.188,074,0148,1618943836,16.002 47,0011,0016,0888.6,-0.016,075,0160,1618944136,16.007 47,0013,0017,0888.8,-0.216,075,0109,1618944435,15.993 47,0013,0017,0889.0,-0.393,076,0139,1618944735,15.99 47,0011,0016,0889.2,-0.512,075,0140,1618945035,15.994 47,0011,0015,0889.1,-0.567,076,0133,1618945335,15.985 47,0012,0016,0889.0,-0.851,074,0147,1618945935,15.971 47,0011,0016,0888.8,-0.829,073,0144,1618946235,15.997 47,0012,0016,0889.2,-0.923,076,0119,1618946535,15.983 47,0012,0016,0889.1,-1.008,074,0145,1618946836,16.116 47,0011,0015,0889.0,-1.048,074,0140,1618947136,16.109 47,0012,0016,0889.5,-1.11,075,0154,1618947436,16.106 47,0012,0016,0889.4,-1.069,074,0133,1618947736,16.109 47,0014,0019,0889.2,-1.176,077,0142,1618948036,16.102 47,0013,0017,0889.3,-1.202,075,0151,1618948336,16.1 47,0012,0016,0889.4,-1.266,075,0146,1618948636,16.09 47,0013,0018,0889.3,-1.222,075,0128,1618948936,16.09 47,0011,0016,0889.1,-1.254,075,0141,1618949236,16.093 47,0013,0017,0889.2,-1.256,075,0153,1618949536,16.11 47,0013,0017,0889.2,-1.321,074,0146,1618949836,16.082 47,0012,0016,0889.2,-1.409,074,0141,1618950136,16.079 47,0013,0017,0889.4,-1.474,072,0131,1618950436,16.231 47,0010,0013,0889.6,-1.507,073,0133,1618950736,16.252 47,0011,0015,0889.5,-1.53,073,0148,1618951036,16.226 47,0009,0013,0889.4,-1.537,074,0147,1618951336,16.242 47,0012,0016,0889.4,-1.562,075,0149,1618951636,16.215 47,0011,0015,0889.5,-1.537,075,0145,1618951936,16.25 47,0011,0016,0889.3,-1.622,075,0156,1618952236,16.206 47,0013,0018,0889.4,-1.621,076,0145,1618952536,16.208 47,0012,0016,0889.2,-1.692,076,0121,1618952836,16.202 47,0012,0016,0889.3,-1.679,076,0144,1618953136,16.196 00,0012,0016,0889.1,-1.711,076,0134,1618953436,16.19 47,0013,0017,0889.4,-1.608,077,0130,1618953736,16.193 47,0013,0018,0889.3,-1.548,076,0113,1618954036,16.342 47,0014,0019,0889.7,-1.538,076,0131,1618954336,16.334 47,0012,0016,0889.6,-1.471,076,0136,1618954636,16.335 47,0013,0017,0889.6,-1.382,076,0156,1618954936,16.327 47,0011,0016,0889.8,-1.29,076,0135,1618955236,16.332 47,0012,0016,0889.6,-1.137,078,0136,1618955536,16.323 47,0013,0017,0889.6,-1.084,077,0165,1618955836,16.319 47,0011,0015,0889.7,-1.04,076,0122,1618956136,16.323 47,0014,0019,0889.8,-0.964,075,0150,1618956436,16.316 47,0011,0016,0889.8,-0.892,075,0139,1618956739,19.202 47,0011,0016,0889.5,-0.825,075,0148,1618957036,16.301 47,0012,0016,0889.6,-0.823,076,0126,1618957336,16.307 45,0014,0019,0889.6,-0.83,075,0123,1618957636,16.458 47,0013,0017,0889.5,-0.818,075,0136,1618957936,16.453 47,0012,0016,0889.5,-0.85,076,0120,1618958236,16.449 47,0010,0014,0890.0,-0.91,075,0120,1618958536,16.434 47,0013,0017,0889.8,-0.976,076,0139,1618958836,16.435 47,0013,0017,0889.6,-1.03,077,0148,1618959136,16.428 47,0013,0017,0889.6,-0.937,076,0123,1618959436,16.429 47,0011,0015,0889.6,-0.82,076,0126,1618959736,16.424 47,0013,0018,0889.7,-0.789,078,0155,1618960036,16.413 47,0011,0016,0889.6,-0.761,077,0134,1618960336,16.418 47,0011,0016,0889.6,-0.695,077,0122,1618960636,16.406 47,0013,0017,0889.7,-0.591,077,0124,1618960936,16.41 47,0014,0019,0889.8,-0.543,075,0126,1618961236,16.557 47,0012,0016,0889.6,-0.483,075,0141,1618961536,16.549 47,0013,0017,0889.7,-0.393,075,0125,1618961836,16.547 47,0013,0017,0889.5,-0.353,076,0167,1618962136,16.548 47,0010,0014,0889.7,-0.266,077,0155,1618962436,16.553 47,0011,0016,0889.6,-0.271,078,0133,1618962736,16.546 47,0011,0016,0889.8,-0.283,077,0143,1618963036,16.532 47,0010,0014,0890.0,-0.168,078,0134,1618963336,16.525 47,0011,0015,0889.8,-0.337,078,0115,1618963636,16.531 47,0012,0016,0889.7,-0.301,077,0147,1618963936,16.53 47,0010,0013,0889.6,-0.256,077,0165,1618964236,16.521 47,0010,0013,0889.9,-0.274,077,0126,1618964536,16.529 47,0012,0016,0889.8,-0.369,077,0141,1618964836,16.667 47,0010,0014,0889.6,-0.37,077,0145,1618965136,16.667 47,0011,0015,0889.7,-0.32,076,0150,1618965436,16.657 47,0011,0016,0889.8,-0.26,076,0143,1618965736,16.651 47,0010,0013,0889.8,-0.262,075,0116,1618966036,16.649 47,0010,0013,0889.9,-0.249,077,0136,1618966336,16.65 47,0011,0015,0890.0,-0.158,077,0133,1618966636,16.646 47,0010,0014,0889.8,0.015,078,0135,1618966936,16.638 47,0013,0018,0889.8,0.295,077,0125,1618967236,16.642 47,0013,0017,0889.8,0.654,078,0116,1618967536,16.63 47,0013,0017,0889.6,0.845,077,0131,1618967836,16.637 47,0010,0014,0889.6,0.68,076,0137,1618968136,16.631 47,0011,0016,0889.7,0.106,076,0127,1618968436,16.778 47,0008,0012,0889.7,-0.329,077,0133,1618968736,16.772 47,0009,0013,0889.5,-0.493,076,0150,1618969036,16.783 47,0010,0014,0889.5,-0.46,076,0148,1618969336,16.765 47,0010,0013,0889.5,-0.508,076,0138,1618969636,16.766 47,0013,0018,0889.5,-0.421,075,0138,1618969936,16.76 47,0010,0013,0889.6,0.301,077,0118,1618970236,16.748 47,0008,0010,0889.7,0.468,076,0136,1618970536,16.744 47,0010,0014,0889.5,0.263,076,0145,1618970836,16.739 47,0011,0016,0889.8,0.915,076,0118,1618971136,16.742 47,0011,0016,0889.9,1.491,075,0145,1618971436,16.732 47,0011,0015,0889.9,1.84,074,0152,1618971736,16.746 47,0010,0013,0889.7,1.751,073,0112,1618972036,16.872 47,0009,0013,0889.9,1.595,073,0112,1618972336,16.886 47,0010,0013,0889.8,1.288,073,0135,1618972636,16.88 47,0010,0014,0889.9,0.885,073,0136,1618972936,16.863 47,0011,0015,0889.9,0.79,074,0151,1618973236,16.86 47,0010,0013,0889.9,0.647,074,0146,1618973536,16.855 47,0011,0016,0889.7,0.584,074,0136,1618973836,16.844 47,0010,0013,0889.7,0.509,075,0136,1618974136,16.835 47,0010,0013,0889.9,0.47,076,0136,1618974436,16.828 47,0010,0014,0889.9,0.772,076,0110,1618974736,16.823 47,0009,0013,0890.0,0.803,076,0140,1618975036,16.825 47,0006,0008,0890.0,0.983,076,0137,1618975336,16.822 47,0010,0013,0890.0,1.116,076,0152,1618975636,16.989 49,0008,0012,0890.1,0.927,075,0122,1618975936,16.96 47,0008,0012,0890.0,0.455,076,0173,1618976236,16.958 47,0009,0013,0890.0,0.476,077,0156,1618976536,16.951 47,0008,0010,0890.1,0.227,075,0144,1618976836,16.964 47,0010,0013,0890.2,0.161,075,0137,1618977136,16.96 47,0010,0013,0890.2,0.106,076,0144,1618977436,16.954 47,0008,0012,0890.3,0.365,077,0107,1618977736,16.942 47,0008,0012,0890.2,0.194,076,0112,1618978036,16.952 47,0010,0013,0890.2,0.276,076,0135,1618978336,16.958 47,0008,0012,0890.2,0.342,076,0111,1618978636,16.926 47,0008,0012,0890.4,0.461,077,0142,1618978936,16.923 47,0009,0013,0890.4,0.563,077,0147,1618979237,17.066 47,0007,0010,0890.7,0.558,076,0132,1618979537,17.054 47,0010,0014,0890.5,0.627,077,0136,1618979837,17.079 49,0008,0010,0890.2,0.712,076,0154,1618980137,17.046 47,0007,0009,0890.5,0.815,076,0154,1618980437,17.065 47,0007,0009,0890.7,0.925,075,0113,1618980737,17.042 49,0007,0010,0890.9,1.04,076,0154,1618981037,17.042 47,0007,0010,0891.0,1.227,077,0134,1618981337,17.036 52,0008,0010,0890.8,1.376,076,0125,1618981637,17.055 47,0007,0009,0891.0,1.731,076,0134,1618981937,17.032 49,0010,0014,0890.7,2.741,072,0124,1618982237,17.031 49,0007,0009,0890.9,3.111,071,0145,1618982537,17.032 47,0007,0009,0891.3,3.326,070,0142,1618982837,17.165 45,0007,0009,0891.2,3.467,070,0127,1618983137,17.155 47,0008,0010,0891.0,3.584,072,0113,1618983437,17.144 47,0007,0009,0891.3,3.637,068,0156,1618983737,17.148 49,0006,0008,0891.2,3.855,070,0135,1618984037,17.141 49,0006,0008,0891.2,4.116,067,0137,1618984337,17.164 47,0005,0007,0891.5,4.461,065,0125,1618984637,17.127 49,0005,0007,0891.4,4.538,065,0153,1618984937,17.125 49,0004,0005,0891.1,4.589,067,0139,1618985237,17.121 47,0005,0007,0891.4,4.97,064,0104,1618985537,17.113 47,0004,0006,0891.3,4.699,060,0122,1618986137,17.102 47,0004,0006,0891.5,4.758,062,0136,1618986437,17.267 47,0005,0007,0891.7,4.878,059,0154,1618986737,17.264 49,0004,0006,0891.5,5.576,061,0133,1618987037,17.243 47,0004,0006,0891.7,5.758,059,0154,1618987337,17.237 47,0004,0006,0891.4,6.065,056,0127,1618987637,17.241 47,0004,0005,0891.4,5.995,057,0127,1618987937,17.211 47,0003,0004,0891.6,5.937,053,0144,1618988237,17.211 47,0004,0006,0891.5,6.145,056,0146,1618988537,17.205 47,0004,0006,0891.9,6.111,055,0144,1618988837,17.208 47,0004,0006,0891.6,6.54,054,0126,1618989137,17.196 47,0004,0005,0891.7,6.662,054,0114,1618989437,17.183 47,0004,0006,0892.0,6.526,053,0142,1618989737,17.188 47,0004,0006,0891.7,7.005,053,0140,1618990037,17.325 47,0006,0008,0892.0,7.055,055,0149,1618990337,17.318 47,0005,0007,0892.0,6.622,054,0126,1618990637,17.312 47,0005,0007,0891.7,7.033,057,0128,1618990937,17.307 47,0005,0007,0891.8,6.805,054,0134,1618991237,17.296 47,0005,0007,0891.7,7.342,053,0119,1618991537,17.288 47,0006,0008,0891.8,6.856,057,0141,1618991837,17.282 47,0005,0007,0892.1,7.026,057,0144,1618992137,17.269 47,0007,0009,0891.7,7.162,055,0132,1618992437,17.291 49,0008,0010,0892.2,6.744,055,0111,1618992737,17.285 47,0008,0010,0892.0,6.475,058,0133,1618993037,17.242 47,0008,0010,0892.2,6.546,058,0130,1618993337,17.253 47,0010,0013,0892.3,6.505,057,0134,1618993637,17.389 47,0009,0013,0892.2,6.467,058,0133,1618993937,17.414 47,0007,0009,0892.1,6.488,057,0136,1618994237,17.376 47,0008,0010,0892.1,6.387,057,0134,1618994537,17.418 47,0004,0006,0892.2,6.756,049,0148,1618994837,17.378 47,0003,0004,0892.2,7.192,048,0136,1618995137,17.356 47,0004,0006,0892.1,7.078,047,0160,1618995437,17.372 47,0004,0005,0892.1,7.247,050,0113,1618995737,17.351 47,0009,0013,0892.1,7.264,055,0122,1618996037,17.338 47,0008,0012,0891.9,7.003,055,0116,1618996337,17.338 47,0008,0010,0892.0,7.61,055,0128,1618996637,17.326 47,0007,0010,0891.9,7.808,054,0135,1618996937,17.351 47,0008,0012,0892.2,7.918,057,0134,1618997237,17.477 47,0008,0012,0892.0,7.482,054,0132,1618997537,17.47 47,0010,0013,0891.8,7.182,056,0155,1618997837,17.456 47,0008,0010,0891.9,6.944,055,0151,1618998137,17.434 47,0005,0007,0892.0,6.968,053,0134,1618998437,17.468 47,0007,0009,0891.7,7.033,057,0159,1618998737,17.428 45,0010,0013,0891.9,7.039,059,0137,1618999037,17.43 49,0008,0010,0892.1,6.944,058,0113,1618999337,17.429 47,0005,0007,0892.2,6.744,055,0123,1618999637,17.44 47,0007,0009,0892.1,7.083,054,0147,1618999937,17.415 47,0005,0007,0892.2,7.762,053,0129,1619000237,17.416 47,0004,0005,0891.9,8.236,047,0116,1619000537,17.409 47,0005,0007,0891.6,8.484,051,0121,1619000837,17.56 47,0005,0007,0891.6,8.099,049,0111,1619001137,17.543 47,0004,0006,0891.6,7.745,050,0126,1619001437,17.563 47,0006,0008,0891.7,7.553,054,0144,1619001737,17.523 47,0007,0009,0891.8,7.184,055,0133,1619002037,17.521 47,0006,0008,0891.7,6.948,056,0132,1619002337,17.513 47,0006,0008,0891.8,6.873,059,0138,1619002637,17.536 47,0005,0007,0891.8,6.965,056,0114,1619002937,17.511 47,0006,0008,0891.8,6.987,058,0139,1619003237,17.501 47,0005,0007,0891.9,7.152,056,0129,1619003537,17.488 47,0005,0007,0892.1,7.292,055,0132,1619003837,17.513 47,0004,0006,0892.0,7.487,055,0141,1619004137,17.469 47,0004,0006,0892.1,8.174,056,0135,1619004437,17.608 47,0004,0006,0891.9,7.485,056,0134,1619004737,17.645 47,0004,0006,0892.1,7.666,055,0122,1619005037,17.642 47,0004,0006,0892.2,7.55,055,0126,1619005337,17.612 47,0005,0007,0892.6,7.739,051,0154,1619005637,17.603 47,0005,0007,0892.2,7.168,052,0139,1619005937,17.584 47,0005,0007,0892.6,6.785,056,0152,1619006237,17.576 47,0004,0005,0892.6,6.907,056,0144,1619006537,17.609 47,0004,0005,0892.5,6.404,057,0124,1619006837,17.568 47,0004,0005,0892.6,6.479,056,0136,1619007137,17.562 45,0004,0005,0892.1,6.653,056,0135,1619007437,17.556 47,0004,0005,0892.1,6.626,054,0143,1619007737,17.54 47,0003,0004,0892.1,6.867,052,0141,1619008037,17.714 47,0003,0004,0891.9,7.488,052,0147,1619008337,17.71 47,0001,0001,0891.9,7.964,048,0144,1619008637,17.661 47,0003,0004,0891.9,8.409,044,0144,1619008937,17.648 47,0004,0005,0892.0,8.599,047,0133,1619009237,17.647 47,0003,0004,0891.7,9.066,043,0139,1619009537,17.649 47,0002,0004,0891.8,9.964,042,0124,1619009837,17.642 47,0003,0004,0891.8,9.558,042,0133,1619010137,17.644 47,0003,0004,0891.8,9.255,043,0133,1619010437,17.627 47,0004,0005,0891.5,8.874,044,0153,1619010737,17.622 47,0002,0004,0891.6,8.804,048,0152,1619011037,17.649 47,0003,0004,0891.8,9.084,045,0112,1619011337,17.616 47,0003,0004,0891.8,8.966,044,0134,1619011637,17.751 47,0003,0004,0891.7,9.018,046,0141,1619011937,17.746 47,0003,0004,0891.5,9.007,043,0126,1619012237,17.739 47,0002,0004,0891.5,9.054,044,0133,1619012537,17.729 47,0002,0004,0891.4,9.076,048,0134,1619012837,17.723 47,0002,0004,0891.7,9.392,046,0129,1619013137,17.718 47,0004,0005,0891.6,9.376,045,0127,1619013437,17.74 47,0002,0004,0891.3,9.953,040,0144,1619013737,17.708 47,0002,0004,0891.4,9.988,039,0146,1619014037,17.695 47,0002,0004,0891.5,10.512,038,0131,1619014337,17.689 47,0003,0004,0891.4,9.911,039,0154,1619014637,17.682 47,0003,0004,0891.5,10.236,038,0142,1619014937,17.675 47,0003,0004,0891.5,11.017,038,0143,1619015237,17.824 47,0002,0004,0891.7,10.259,037,0121,1619015537,17.815 47,0003,0004,0891.5,10.76,039,0138,1619015837,17.801 47,0003,0004,0891.6,9.798,036,0128,1619016137,17.84 47,0003,0004,0891.6,9.756,038,0141,1619016437,17.789 47,0002,0004,0891.8,9.252,039,0101,1619016737,17.785 47,0003,0004,0891.6,9.692,039,0116,1619017037,17.814 45,0004,0005,0891.9,10.029,041,0152,1619017337,17.765 47,0003,0004,0891.8,10.531,041,0137,1619017637,17.758 47,0004,0006,0891.9,10.796,042,0140,1619017937,17.78 47,0003,0004,0891.9,9.804,040,0127,1619018237,17.748 47,0003,0004,0892.0,9.961,039,0134,1619018537,17.786 47,0003,0004,0892.0,9.78,041,0138,1619018837,17.887 47,0003,0004,0892.2,9.045,038,0162,1619019137,17.916 47,0003,0004,0891.9,8.916,042,0118,1619019437,17.866 45,0003,0004,0892.0,9.001,041,0132,1619019737,17.869 47,0001,0002,0892.2,9.348,042,0121,1619020037,17.855 47,0004,0005,0892.0,9.019,040,0148,1619020337,17.886 47,0005,0007,0891.8,8.857,040,0137,1619020637,17.833 47,0001,0002,0892.0,8.981,040,0144,1619020937,17.825 47,0004,0005,0892.2,9.545,039,0122,1619021237,17.819 47,0003,0004,0892.3,9.158,044,0123,1619021537,17.816 47,0002,0004,0892.1,9.155,044,0132,1619021837,17.843 47,0003,0004,0892.4,8.902,042,0132,1619022137,17.81 47,0003,0004,0892.1,8.696,043,0152,1619022437,17.94 47,0003,0004,0891.9,8.465,044,0139,1619022737,17.932 47,0003,0004,0892.2,8.387,044,0148,1619023037,17.916 47,0002,0003,0892.3,8.167,045,0133,1619023337,17.912 00,0003,0004,0892.3,7.887,048,0142,1619023637,17.853 47,0004,0006,0892.4,7.588,051,0146,1619023937,17.897 47,0004,0006,0892.2,7.149,055,0130,1619024237,17.884 47,0001,0002,0892.5,6.562,055,0114,1619024537,17.887 47,0004,0006,0892.7,6.34,057,0130,1619024837,17.874 47,0003,0004,0892.7,6.35,056,0129,1619025137,17.874 47,0003,0004,0892.6,6.319,057,0148,1619025437,17.865 47,0004,0006,0892.6,5.897,058,0121,1619025737,17.902 47,0003,0004,0892.6,5.697,058,0123,1619026038,18.001 47,0004,0005,0892.8,5.58,059,0135,1619026338,18.041 47,0004,0005,0892.7,5.167,062,0139,1619026638,18.033 47,0004,0006,0892.5,4.301,059,0131,1619026937,17.994 47,0004,0006,0892.5,4.302,063,0128,1619027237,17.979 47,0004,0005,0893.0,3.965,063,0143,1619027538,18.011 47,0004,0005,0893.1,3.768,061,0153,1619027837,17.973 47,0003,0004,0892.8,3.639,063,0144,1619028137,17.962 47,0004,0005,0893.3,3.473,062,0116,1619028437,17.957 47,0004,0005,0893.2,2.846,066,0133,1619028737,17.998 47,0004,0006,0893.2,2.565,065,0149,1619029037,17.998 47,0004,0005,0893.5,2.738,063,0155,1619029337,17.971 47,0004,0005,0893.4,2.651,065,0147,1619029638,18.097 47,0005,0007,0893.3,2.307,068,0134,1619029938,18.081 47,0004,0005,0893.2,2.157,069,0155,1619030238,18.084 45,0004,0006,0893.6,2.104,067,0148,1619030538,18.109 47,0004,0006,0893.7,2.173,068,0137,1619030838,18.073 47,0004,0006,0893.5,2.201,069,0123,1619031138,18.1 47,0004,0006,0893.7,2.311,068,0149,1619031438,18.061 47,0004,0006,0893.6,2.387,068,0144,1619031738,18.051 47,0005,0007,0893.8,2.455,068,0120,1619032038,18.059 49,0004,0005,0893.8,2.319,069,0146,1619032338,18.048 47,0003,0004,0893.8,2.433,069,0144,1619032638,18.094 47,0004,0006,0893.9,2.144,071,0126,1619032938,18.039 47,0005,0007,0893.6,2.077,070,0131,1619033238,18.194 47,0005,0007,0894.0,2.155,070,0156,1619033538,18.175 47,0004,0006,0893.8,2.073,069,0144,1619033838,18.175 47,0004,0006,0894.2,2.088,068,0133,1619034138,18.172 47,0002,0004,0893.9,2.02,069,0129,1619034438,18.208 47,0005,0007,0893.7,1.734,068,0147,1619034738,18.157 47,0004,0006,0894.0,1.614,069,0126,1619035038,18.154 47,0005,0007,0893.8,1.447,068,0120,1619035338,18.15 47,0004,0005,0893.7,1.149,066,0119,1619035638,18.135 49,0004,0006,0893.9,1.2,067,0139,1619035938,18.129 49,0004,0006,0894.0,1.074,068,0148,1619036238,18.134 47,0004,0006,0894.0,1.072,070,0137,1619036538,18.128 49,0004,0006,0894.0,0.669,072,0155,1619036838,18.284 45,0005,0007,0894.0,0.77,071,0139,1619037138,18.282 47,0005,0007,0894.1,0.814,072,0141,1619037438,18.269 47,0004,0006,0894.1,0.763,072,0141,1619037738,18.269 47,0005,0007,0893.8,0.791,072,0124,1619038038,18.262 47,0005,0007,0894.1,0.803,068,0103,1619038338,18.309 49,0005,0007,0894.2,0.864,072,0128,1619038638,18.257 47,0005,0007,0894.0,0.703,073,0141,1619038938,18.243 49,0004,0006,0893.9,0.671,072,0129,1619039238,18.227 47,0004,0006,0894.1,0.604,073,0135,1619039538,18.219 49,0005,0007,0894.1,0.59,070,0134,1619039838,18.223 45,0005,0007,0894.2,0.543,072,0137,1619040138,18.209 49,0004,0006,0893.9,0.33,073,0112,1619040438,18.365 47,0005,0007,0893.9,0.306,073,0125,1619040738,18.363 47,0006,0008,0894.0,0.196,071,0137,1619041038,18.358 47,0005,0007,0894.0,0.245,070,0138,1619041338,18.348 47,0005,0007,0894.1,0.246,071,0166,1619041638,18.343 47,0007,0010,0894.3,0.112,070,0134,1619041938,18.34 47,0005,0007,0894.3,0.155,070,0140,1619042238,18.339 47,0005,0007,0894.3,0.144,072,0117,1619042538,18.329 49,0005,0007,0894.3,0.146,070,0135,1619042838,18.333 47,0004,0006,0894.4,0.188,072,0141,1619043138,18.326 47,0005,0007,0894.5,0.19,072,0138,1619043438,18.314 47,0005,0007,0894.4,0.127,074,0156,1619043738,18.328 47,0005,0007,0894.0,0.011,074,0145,1619044038,18.467 47,0005,0007,0894.0,-0.002,074,0132,1619044338,18.471 47,0005,0007,0894.2,0.055,074,0122,1619044638,18.465 47,0005,0007,0894.1,0.055,074,0138,1619044938,18.458 49,0005,0007,0894.2,0.052,074,0144,1619045238,18.45 47,0005,0007,0894.0,0.018,074,0147,1619045538,18.449 47,0005,0007,0894.3,0.049,072,0128,1619045838,18.453 47,0004,0006,0894.1,0.02,070,0127,1619046138,18.457 49,0005,0007,0894.2,-0.075,071,0136,1619046438,18.435 47,0005,0007,0894.2,-0.198,069,0129,1619046738,18.432 52,0006,0008,0894.2,-0.499,072,0142,1619047038,18.428 47,0004,0006,0894.1,-0.62,070,0138,1619047338,18.429 47,0005,0007,0894.2,-0.771,069,0126,1619047638,18.561 47,0005,0007,0894.0,-0.833,070,0151,1619047938,18.564 47,0005,0007,0893.9,-0.982,069,0118,1619048238,18.573 47,0005,0007,0894.3,-1.032,070,0123,1619048538,18.557 47,0006,0008,0893.8,-1.134,068,0125,1619048838,18.556 47,0005,0007,0894.4,-1.291,071,0138,1619049138,18.559 49,0005,0007,0894.2,-1.331,071,0136,1619049438,18.547 47,0007,0009,0894.1,-1.524,073,0135,1619049738,18.554 47,0005,0007,0894.2,-1.713,072,0147,1619050038,18.533 47,0005,0007,0894.2,-1.792,070,0146,1619050338,18.531 47,0005,0007,0894.2,-1.804,070,0137,1619050638,18.527 47,0006,0008,0894.0,-1.823,069,0130,1619050938,18.526 45,0005,0007,0894.1,-1.995,072,0126,1619051238,18.672 47,0005,0007,0894.2,-2.057,071,0145,1619051538,18.677 47,0005,0007,0894.0,-2.038,073,0121,1619051838,18.679 00,0004,0006,0893.7,-2.257,073,0147,1619052138,18.681 45,0005,0007,0893.9,-2.328,072,0161,1619052438,18.678 47,0004,0006,0893.8,-2.363,072,0126,1619052738,18.668 47,0005,0007,0893.7,-2.371,073,0121,1619053038,18.657 47,0005,0007,0893.9,-2.466,074,0129,1619053338,18.67 47,0005,0007,0893.7,-2.507,075,0156,1619053638,18.66 47,0005,0007,0893.8,-2.507,073,0124,1619053938,18.671 47,0004,0005,0894.0,-2.572,072,0124,1619054238,18.638 47,0005,0007,0894.0,-2.546,071,0135,1619054538,18.658 47,0006,0008,0893.9,-2.604,071,0138,1619054838,18.79 47,0005,0007,0893.8,-2.689,073,0136,1619055138,18.789 47,0005,0007,0893.6,-2.762,073,0173,1619055438,18.797 47,0005,0007,0893.9,-2.836,071,0144,1619055738,18.791 47,0005,0007,0893.9,-2.825,072,0136,1619056038,18.785 47,0006,0008,0893.8,-2.865,073,0147,1619056338,18.782 47,0006,0008,0893.8,-2.894,072,0135,1619056638,18.794 47,0005,0007,0893.8,-2.899,072,0140,1619056938,18.779 47,0006,0008,0894.0,-2.917,072,0156,1619057238,18.771 47,0005,0007,0894.0,-3.02,072,0123,1619057538,18.785 47,0005,0007,0893.9,-3.046,071,0145,1619057838,18.77 49,0007,0010,0893.9,-3.1,073,0141,1619058138,18.774 47,0007,0009,0893.9,-3.194,073,0158,1619058438,18.925 47,0007,0010,0893.6,-3.227,070,0156,1619058738,18.914 47,0006,0008,0893.6,-3.255,070,0137,1619059038,18.926 47,0005,0007,0893.7,-3.318,071,0142,1619059338,18.909 47,0005,0007,0893.7,-3.353,072,0133,1619059638,18.903 47,0005,0007,0894.0,-3.411,073,0157,1619059938,18.9 47,0005,0007,0893.7,-3.478,072,0158,1619060238,18.898 47,0005,0007,0893.7,-3.571,072,0128,1619060538,18.905 49,0006,0008,0893.8,-3.527,072,0127,1619060838,18.893 47,0004,0006,0893.6,-3.626,071,0131,1619061138,18.911 47,0006,0008,0893.9,-3.581,073,0138,1619061438,18.9 47,0006,0008,0893.9,-3.631,072,0137,1619061738,18.893 45,0005,0007,0894.1,-3.608,071,0124,1619062039,19.053 47,0006,0008,0894.0,-3.662,070,0135,1619062339,19.033 47,0004,0006,0894.1,-3.681,075,0125,1619062639,19.056 47,0006,0008,0894.1,-3.664,073,0121,1619062939,19.042 47,0005,0007,0894.0,-3.69,071,0145,1619063239,19.023 00,0007,0009,0894.0,-3.705,071,0124,1619063541,21.618 47,0006,0008,0894.1,-3.703,071,0144,1619063839,19.039 47,0005,0007,0894.0,-3.731,072,0147,1619064139,19.016 47,0007,0009,0894.0,-3.746,073,0137,1619064439,19.017 47,0006,0008,0894.4,-3.696,073,0149,1619064739,19.014 47,0005,0007,0894.1,-3.671,073,0135,1619065039,19.024 49,0005,0007,0894.4,-3.622,071,0129,1619065339,19.018 49,0006,0008,0894.2,-3.539,074,0127,1619065639,19.166 49,0007,0009,0894.3,-3.106,076,0131,1619065939,19.159 47,0007,0010,0894.5,-2.569,076,0127,1619066239,19.173 47,0007,0009,0894.4,-2.008,076,0134,1619066539,19.159 49,0008,0010,0894.5,-1.487,078,0136,1619066839,19.148 49,0007,0010,0894.6,-1.064,077,0147,1619067139,19.162 47,0008,0010,0894.8,-0.597,075,0147,1619067439,19.147 47,0007,0010,0894.8,-0.426,074,0138,1619067739,19.16 49,0007,0010,0894.9,0.254,074,0119,1619068039,19.144 47,0007,0009,0894.9,0.653,074,0146,1619068339,19.139 47,0008,0010,0894.8,1.203,075,0152,1619068639,19.142 47,0005,0007,0895.0,1.749,075,0134,1619068939,19.126 47,0005,0007,0895.0,2.104,073,0138,1619069239,19.28 47,0005,0007,0895.1,2.668,074,0131,1619069539,19.264 47,0005,0007,0895.3,3.113,073,0136,1619069839,19.25 49,0007,0009,0895.4,3.868,072,0141,1619070139,19.252 47,0005,0007,0895.4,4.229,071,0148,1619070439,19.24 47,0004,0006,0895.6,5.956,061,0143,1619070739,19.235 47,0004,0005,0895.6,7.685,051,0119,1619071039,19.232 47,0004,0005,0895.5,8.138,049,0134,1619071339,19.232 47,0004,0005,0895.7,8.473,049,0137,1619071639,19.222 47,0004,0005,0895.7,8.494,046,0175,1619071939,19.218 47,0004,0006,0895.5,8.617,046,0129,1619072239,19.23 47,0004,0005,0895.8,8.732,047,0141,1619072539,19.205 47,0005,0007,0895.8,8.867,043,0129,1619072839,19.342 47,0004,0005,0895.4,8.799,042,0153,1619073139,19.35 47,0002,0003,0895.6,9.274,044,0132,1619073439,19.336 47,0004,0005,0895.7,9.348,044,0126,1619073739,19.333 47,0004,0005,0895.5,9.249,043,0134,1619074039,19.317 47,0004,0006,0895.7,9.072,042,0128,1619074339,19.337 47,0004,0005,0895.5,9.458,041,0137,1619074639,19.328 47,0004,0005,0895.8,9.571,042,0136,1619074939,19.305 47,0004,0006,0895.7,9.797,039,0127,1619075239,19.308 47,0002,0003,0895.5,9.673,041,0143,1619075539,19.289 47,0005,0007,0895.6,9.497,041,0140,1619075839,19.277 47,0003,0004,0895.7,9.378,040,0129,1619076139,19.276 45,0004,0006,0895.7,9.413,040,0137,1619076439,19.417 47,0004,0006,0895.6,9.4,038,0135,1619076739,19.419 47,0003,0004,0895.9,9.507,039,0161,1619077039,19.399 47,0004,0005,0895.7,9.419,039,0115,1619077339,19.414 47,0003,0004,0895.9,9.512,039,0153,1619077639,19.389 00,0004,0005,0895.8,9.798,038,0134,1619077939,19.387 47,0003,0004,0895.7,10.096,039,0118,1619078239,19.398 47,0003,0004,0896.1,10.108,037,0128,1619078539,19.351 47,0003,0004,0896.3,10.562,033,0122,1619078839,19.354 47,0003,0004,0895.8,10.585,034,0128,1619079139,19.344 47,0004,0005,0895.9,10.905,037,0153,1619079439,19.334 47,0004,0005,0895.8,11.261,033,0133,1619079739,19.342 47,0004,0005,0895.9,11.606,033,0143,1619080039,19.504 47,0005,0007,0896.2,11.584,035,0127,1619080339,19.472 49,0004,0005,0895.8,11.263,030,0132,1619080639,19.467 45,0003,0004,0895.9,11.192,032,0124,1619080939,19.452 45,0003,0004,0895.9,11.429,034,0130,1619081239,19.449 47,0003,0004,0895.9,11.436,032,0149,1619081539,19.438 47,0003,0004,0896.1,11.551,030,0126,1619081839,19.431 47,0003,0004,0896.1,11.755,031,0144,1619082139,19.431 47,0003,0004,0895.8,11.267,030,0140,1619082439,19.428 47,0001,0002,0895.8,11.518,032,0143,1619082739,19.443 47,0003,0004,0895.4,11.206,031,0132,1619083039,19.403 47,0003,0004,0895.7,11.248,031,0118,1619083339,19.407 47,0003,0004,0895.4,11.612,032,0137,1619083639,19.542 47,0004,0005,0895.5,11.354,032,0142,1619083939,19.536 47,0003,0004,0895.5,11.352,031,0157,1619084239,19.526 47,0003,0004,0895.4,11.557,033,0145,1619084539,19.52 47,0003,0004,0895.4,11.784,032,0123,1619084839,19.51 47,0003,0004,0895.3,11.562,036,0132,1619085139,19.506 47,0004,0005,0895.1,11.778,039,0122,1619085439,19.493 45,0003,0004,0895.5,12.464,031,0133,1619085739,19.519 45,0003,0004,0895.3,12.077,034,0124,1619086039,19.473 47,0003,0004,0895.2,12.622,030,0145,1619086339,19.464 45,0003,0004,0895.5,12.47,033,0112,1619086639,19.495 47,0003,0004,0895.7,12.254,033,0135,1619086939,19.475 47,0004,0005,0895.6,12.73,030,0142,1619087239,19.607 45,0003,0004,0895.6,12.486,028,0133,1619087539,19.635 47,0003,0004,0895.3,12.53,031,0111,1619087839,19.597 47,0003,0004,0895.1,12.668,031,0119,1619088139,19.597 47,0003,0004,0895.1,11.905,031,0115,1619088439,19.606 47,0003,0004,0895.2,12.441,030,0136,1619088739,19.567 47,0003,0004,0895.2,12.746,029,0155,1619089039,19.559 47,0004,0005,0895.1,12.536,032,0144,1619089339,19.552 47,0003,0004,0895.0,12.938,029,0137,1619089639,19.577 47,0003,0004,0895.0,13.512,030,0161,1619089939,19.563 47,0002,0004,0894.9,13.16,031,0124,1619090239,19.559 47,0003,0004,0894.8,12.624,028,0135,1619090539,19.516 47,0002,0004,0894.9,12.772,030,0151,1619090839,19.657 47,0003,0004,0895.0,12.896,028,0131,1619091139,19.652 47,0004,0005,0894.9,13.265,029,0141,1619091439,19.635 47,0002,0004,0894.9,13.393,026,0145,1619091739,19.629 47,0002,0004,0894.7,13.282,024,0152,1619092039,19.627 47,0003,0004,0894.6,13.442,026,0147,1619092339,19.648 47,0003,0004,0894.5,13.487,025,0120,1619092639,19.609 47,0003,0004,0894.8,13.871,025,0138,1619092939,19.61 47,0002,0004,0894.6,14.155,024,0127,1619093239,19.592 47,0002,0004,0894.7,14.121,022,0129,1619093539,19.589 45,0003,0004,0894.5,13.584,024,0132,1619093839,19.578 45,0003,0004,0894.7,13.753,022,0147,1619094139,19.579 00,0003,0004,0894.2,14.509,023,0143,1619094439,19.718 47,0002,0004,0894.3,14.001,019,0145,1619094739,19.743 45,0001,0002,0894.4,14.469,019,0129,1619095039,19.701 47,0002,0004,0894.6,13.833,019,0116,1619095339,19.7 45,0002,0004,0894.4,14.764,020,0133,1619095639,19.725 45,0002,0004,0894.3,13.556,020,0145,1619095939,19.69 47,0002,0004,0894.7,14.023,024,0134,1619096239,19.676 45,0002,0004,0894.1,13.593,023,0134,1619096539,19.66 47,0004,0005,0894.0,14.414,022,0151,1619096839,19.656 47,0001,0002,0894.2,14.173,025,0148,1619097139,19.654 47,0003,0004,0894.2,13.91,024,0131,1619097439,19.645 45,0002,0004,0893.9,13.895,023,0141,1619097739,19.644 45,0003,0004,0893.9,14.131,023,0137,1619098039,19.812 45,0003,0004,0894.1,14.172,023,0145,1619098339,19.802 47,0004,0005,0893.7,13.69,023,0135,1619098639,19.756 47,0002,0004,0894.0,13.967,025,0119,1619098939,19.748 47,0001,0002,0893.6,14.024,029,0151,1619099239,19.737 45,0002,0004,0893.9,14.238,022,0139,1619099539,19.728 45,0002,0004,0893.7,13.822,024,0118,1619099839,19.723 47,0003,0004,0893.8,13.647,024,0121,1619100139,19.704 42,0002,0004,0893.6,13.529,025,0132,1619100439,19.733 47,0003,0004,0893.6,13.478,026,0139,1619100739,19.68 45,0003,0004,0893.9,13.417,028,0155,1619101039,19.711 47,0002,0004,0893.7,13.107,025,0138,1619101339,19.687 45,0003,0004,0893.8,13.149,026,0132,1619101639,19.831 47,0004,0005,0893.9,13.128,027,0133,1619101939,19.813 47,0002,0004,0893.7,13.183,026,0127,1619102239,19.812 47,0001,0001,0893.3,13.137,024,0136,1619102539,19.801 47,0002,0004,0893.5,13.042,026,0125,1619102839,19.785 47,0003,0004,0893.6,12.939,025,0116,1619103139,19.783 45,0002,0004,0893.5,12.939,025,0134,1619103439,19.775 47,0003,0004,0893.4,13.065,025,0142,1619103739,19.763 49,0001,0002,0893.9,13.114,026,0143,1619104039,19.754 45,0001,0001,0893.5,13.652,026,0128,1619104339,19.752 47,0003,0004,0893.6,13.572,027,0135,1619104639,19.751 47,0002,0004,0893.5,12.928,026,0129,1619104939,19.774 47,0002,0004,0893.3,12.901,028,0130,1619105239,19.89 47,0002,0004,0893.6,12.803,026,0123,1619105539,19.918 47,0003,0004,0893.6,12.576,028,0126,1619105839,19.899 47,0003,0004,0893.3,12.589,026,0112,1619106139,19.901 45,0002,0004,0893.3,12.565,026,0129,1619106439,19.882 47,0002,0004,0893.5,12.56,026,0137,1619106739,19.843 45,0003,0004,0893.6,12.322,028,0154,1619107039,19.837 47,0002,0004,0893.6,12.372,027,0135,1619107339,19.821 47,0003,0004,0893.6,12.144,028,0119,1619107639,19.853 45,0004,0005,0893.6,11.918,030,0122,1619107939,19.803 45,0004,0005,0893.5,11.744,032,0126,1619108239,19.792 45,0003,0004,0893.7,11.572,033,0131,1619108539,19.799 45,0004,0005,0893.8,11.406,034,0152,1619108839,19.975 47,0004,0005,0893.6,11.239,035,0120,1619109140,20.046 47,0004,0005,0893.7,11.132,035,0144,1619109439,19.919 47,0003,0004,0893.7,10.994,036,0142,1619109739,19.903 47,0004,0005,0893.8,10.898,037,0139,1619110039,19.91 45,0005,0007,0893.5,10.766,039,0133,1619110339,19.893 47,0004,0005,0894.0,10.654,039,0143,1619110639,19.937 45,0004,0005,0894.3,10.515,040,0143,1619110939,19.886 47,0003,0004,0893.9,10.435,038,0131,1619111239,19.962 47,0002,0003,0894.0,10.248,038,0129,1619111539,19.906 47,0004,0006,0894.3,10.194,038,0143,1619111839,19.896 45,0004,0005,0894.0,10.052,039,0149,1619112139,19.858 47,0003,0004,0894.1,9.924,039,0135,1619112440,20.006 47,0003,0004,0894.1,9.786,039,0115,1619112739,19.996 47,0004,0006,0894.2,9.637,040,0136,1619113039,19.983 47,0003,0004,0894.5,9.542,040,0132,1619113340,20.018 47,0004,0005,0894.2,9.434,041,0129,1619113639,19.974 45,0002,0004,0894.7,9.288,042,0131,1619113939,19.959 45,0003,0004,0894.4,8.985,045,0147,1619114239,19.993 45,0003,0004,0894.7,8.786,046,0127,1619114539,19.943 45,0004,0006,0894.7,8.307,049,0133,1619114839,19.935 45,0003,0004,0894.8,7.94,052,0152,1619115139,19.935 47,0003,0004,0894.6,7.904,054,0138,1619115439,19.923 47,0003,0004,0894.9,7.598,055,0160,1619115739,19.927 47,0004,0005,0894.7,7.404,056,0141,1619116040,20.106 47,0004,0006,0894.6,7.41,056,0141,1619116340,20.095 47,0003,0004,0894.8,7.474,056,0119,1619116640,20.046 47,0004,0005,0894.8,7.505,056,0141,1619116940,20.045 47,0005,0007,0894.6,7.465,056,0152,1619117240,20.087 47,0004,0005,0894.9,7.415,056,0164,1619117540,20.03 49,0004,0005,0895.0,7.279,058,0146,1619117840,20.023 47,0004,0005,0894.9,7.288,057,0144,1619118140,20.07 47,0003,0004,0894.9,7.294,058,0113,1619118440,20.01 49,0004,0005,0894.9,7.247,057,0135,1619118739,19.998 47,0004,0005,0894.5,7.163,059,0129,1619119039,19.991 47,0003,0004,0894.6,7.04,060,0136,1619119339,19.989 45,0004,0005,0894.5,6.981,060,0149,1619119640,20.144 49,0004,0006,0895.0,6.998,060,0126,1619119940,20.121 47,0004,0005,0895.1,6.892,060,0157,1619120240,20.12 47,0004,0005,0894.7,6.789,060,0138,1619120540,20.12 49,0005,0007,0894.4,6.856,062,0159,1619120840,20.112 47,0005,0007,0894.8,6.836,061,0139,1619121140,20.101 47,0004,0006,0894.6,6.83,062,0149,1619121440,20.095 45,0004,0006,0894.6,6.816,061,0142,1619121740,20.08 47,0004,0006,0894.5,6.889,060,0145,1619122040,20.078 47,0004,0006,0894.6,6.855,061,0126,1619122340,20.175 45,0004,0006,0894.3,6.85,060,0135,1619122640,20.106 49,0004,0005,0894.2,6.93,060,0120,1619122940,20.115 45,0004,0006,0894.2,6.934,060,0124,1619123240,20.246 47,0004,0006,0894.0,6.92,059,0146,1619123540,20.199 47,0005,0007,0894.1,6.915,059,0126,1619123840,20.192 49,0004,0006,0894.1,7.02,059,0130,1619124140,20.198 45,0003,0004,0894.2,7.042,060,0145,1619124440,20.23 49,0005,0007,0894.2,7.082,059,0133,1619124740,20.182 47,0004,0006,0894.0,7.071,060,0136,1619125040,20.17 45,0004,0006,0894.1,7.063,059,0109,1619125340,20.175 49,0004,0006,0894.3,7.117,059,0138,1619125644,24.254 45,0004,0006,0894.1,7.091,060,0178,1619125940,20.143 45,0005,0007,0893.9,7.076,059,0131,1619126240,20.134 49,0005,0007,0893.8,7.091,060,0143,1619126540,20.133 49,0005,0007,0894.1,7.038,060,0135,1619126840,20.269 47,0005,0007,0893.9,6.969,060,0130,1619127140,20.266 45,0004,0006,0893.9,6.97,060,0157,1619127440,20.26 49,0004,0006,0893.9,6.964,061,0127,1619127740,20.246 45,0003,0004,0894.1,6.933,061,0151,1619128040,20.246 47,0005,0007,0894.1,6.957,061,0138,1619128340,20.244 47,0005,0007,0893.9,6.954,061,0141,1619128640,20.24 47,0005,0007,0894.0,6.893,061,0149,1619128940,20.222 47,0003,0004,0893.8,6.858,061,0131,1619129240,20.222 49,0005,0007,0893.8,6.831,063,0136,1619129540,20.214 47,0004,0006,0893.6,6.895,061,0142,1619129840,20.204 45,0002,0004,0893.8,6.817,062,0150,1619130140,20.197 45,0004,0006,0893.6,6.783,061,0156,1619130440,20.337 45,0004,0006,0893.6,6.862,062,0125,1619130740,20.337 47,0004,0006,0893.8,6.947,060,0147,1619131040,20.324 47,0005,0007,0893.5,6.917,061,0142,1619131340,20.32 47,0004,0006,0893.7,6.985,061,0142,1619131640,20.319 49,0004,0006,0893.8,6.955,062,0162,1619131940,20.308 47,0004,0006,0893.2,6.904,062,0129,1619132240,20.306 49,0004,0006,0893.3,6.782,063,0126,1619132540,20.295 49,0003,0004,0893.3,6.865,062,0141,1619132840,20.291 49,0002,0004,0893.5,6.834,062,0150,1619133140,20.29 47,0005,0007,0893.3,6.815,064,0119,1619133440,20.287 47,0005,0007,0893.6,6.761,064,0137,1619133740,20.285 45,0005,0007,0893.3,6.656,066,0114,1619134040,20.416 00,0006,0008,0893.2,6.674,066,0133,1619134340,20.406 47,0005,0007,0893.2,6.505,067,0156,1619134640,20.399 49,0005,0007,0893.1,6.457,067,0132,1619134940,20.404 47,0005,0007,0892.8,6.408,068,0156,1619135240,20.397 45,0005,0007,0892.9,6.36,068,0151,1619135540,20.386 49,0005,0007,0893.0,6.369,069,0125,1619135840,20.381 47,0005,0007,0893.0,6.336,068,0158,1619136140,20.373 45,0006,0008,0893.2,6.3,068,0134,1619136440,20.368 49,0005,0007,0893.1,6.245,069,0135,1619136740,20.364 47,0007,0010,0892.9,6.26,069,0111,1619137040,20.354 49,0007,0009,0893.5,6.224,070,0131,1619137340,20.356 47,0008,0010,0893.2,6.076,071,0132,1619137640,20.497 47,0008,0010,0893.0,6.067,071,0127,1619137940,20.493 47,0006,0008,0893.0,6.05,071,0168,1619138240,20.49 45,0007,0009,0893.1,6.121,071,0122,1619138540,20.489 47,0007,0010,0893.1,6.111,072,0140,1619138840,20.47 47,0007,0009,0893.1,5.991,072,0129,1619139140,20.46 49,0008,0010,0893.1,6.007,073,0144,1619139440,20.455 47,0007,0009,0892.9,6.092,073,0127,1619139740,20.445 47,0008,0010,0893.2,5.954,072,0133,1619140040,20.438 49,0008,0010,0893.3,6.066,073,0157,1619140340,20.436 47,0007,0010,0893.0,6.064,073,0145,1619140640,20.432 49,0007,0010,0893.0,6.015,074,0128,1619140940,20.43 49,0007,0009,0893.3,6.067,074,0128,1619141240,20.571 49,0007,0010,0892.8,6.056,075,0138,1619141540,20.564 47,0007,0010,0893.2,6.026,074,0141,1619141840,20.563 47,0006,0008,0893.1,6.068,073,0149,1619142140,20.544 47,0005,0007,0892.8,6.045,074,0131,1619142440,20.553 47,0006,0008,0893.1,6.012,076,0137,1619142740,20.544 47,0005,0007,0893.1,5.931,075,0111,1619143040,20.536 49,0005,0007,0893.3,5.972,075,0145,1619143340,20.526 47,0005,0007,0893.1,5.906,075,0122,1619143640,20.519 49,0005,0007,0893.2,5.849,076,0137,1619143940,20.506 49,0004,0006,0893.2,5.967,075,0128,1619144240,20.515 49,0004,0005,0893.3,5.921,074,0146,1619144540,20.504 47,0004,0005,0893.2,5.911,075,0149,1619144840,20.657 49,0003,0004,0893.3,5.752,076,0142,1619145140,20.651 49,0004,0005,0893.1,5.784,074,0137,1619145440,20.629 49,0003,0004,0893.1,5.849,074,0159,1619145740,20.633 49,0003,0004,0893.4,5.819,075,0142,1619146040,20.621 49,0004,0005,0893.5,5.8,075,0133,1619146343,23.261 49,0003,0004,0893.2,5.754,074,0126,1619146640,20.622 49,0003,0004,0893.2,5.679,074,0146,1619146940,20.61 49,0003,0004,0893.4,5.694,075,0134,1619147240,20.593 49,0003,0004,0893.3,5.61,075,0132,1619147540,20.589 49,0003,0004,0893.4,5.639,075,0139,1619147840,20.58 49,0002,0004,0893.4,5.548,075,0132,1619148140,20.572 47,0001,0002,0893.4,5.607,076,0132,1619148440,20.739 49,0003,0004,0893.5,5.503,076,0129,1619148740,20.717 49,0003,0004,0893.6,5.587,076,0119,1619149040,20.705 49,0003,0004,0893.5,5.538,076,0112,1619149340,20.691 49,0003,0004,0893.6,5.562,075,0126,1619149640,20.688 49,0003,0004,0893.7,5.605,076,0135,1619149940,20.684 49,0003,0004,0893.6,5.526,076,0146,1619150240,20.7 49,0003,0004,0893.6,5.498,077,0145,1619150540,20.677 49,0004,0005,0893.5,5.521,076,0124,1619150840,20.668 47,0002,0004,0893.9,5.48,076,0133,1619151140,20.66 49,0003,0004,0893.6,5.552,076,0146,1619151440,20.681 47,0002,0004,0893.5,5.505,077,0139,1619151740,20.66 49,0003,0004,0893.6,5.601,076,0144,1619152040,20.795 49,0003,0004,0893.8,5.541,077,0135,1619152340,20.789 49,0002,0004,0893.8,5.613,077,0142,1619152640,20.782 47,0002,0004,0894.0,5.673,076,0144,1619152940,20.78 47,0003,0004,0893.7,5.689,076,0135,1619153240,20.778 47,0004,0005,0894.1,5.734,076,0135,1619153540,20.761 49,0002,0004,0894.1,5.817,077,0159,1619153840,20.76 49,0003,0004,0894.1,5.781,076,0129,1619154140,20.76 47,0003,0004,0894.2,5.867,075,0129,1619154440,20.743 47,0003,0004,0894.3,5.928,076,0146,1619154740,20.752 49,0004,0005,0894.2,5.923,076,0148,1619155040,20.754 47,0003,0004,0894.2,5.838,076,0136,1619155340,20.747 47,0003,0004,0894.5,5.843,076,0124,1619155640,20.874 47,0004,0005,0894.2,5.894,075,0129,1619155940,20.887 47,0003,0004,0894.5,5.937,076,0178,1619156240,20.884 47,0001,0002,0894.4,6.162,075,0137,1619156540,20.858 47,0003,0004,0894.4,6.089,075,0143,1619156840,20.845 47,0003,0004,0894.5,6.184,075,0133,1619157140,20.864 47,0003,0004,0894.7,6.114,076,0137,1619157440,20.859 47,0003,0004,0894.7,6.06,075,0138,1619157740,20.834 47,0002,0004,0894.7,6.045,074,0138,1619158040,20.834 47,0002,0004,0894.7,6.062,075,0131,1619158340,20.814 47,0003,0004,0894.7,6.14,075,0142,1619158640,20.83 47,0003,0004,0894.4,5.996,076,0121,1619158940,20.814 47,0003,0004,0894.4,6.002,076,0126,1619159240,20.953 47,0004,0005,0894.5,6.065,076,0142,1619159540,20.946 47,0004,0005,0894.9,6.164,077,0114,1619159840,20.937 47,0004,0005,0894.8,6.226,075,0139,1619160140,20.942 47,0004,0006,0894.6,6.482,075,0134,1619160440,20.939 47,0002,0004,0894.7,6.389,074,0130,1619160740,20.932 47,0004,0005,0894.7,6.516,074,0132,1619161040,20.93 47,0004,0005,0894.7,6.453,074,0135,1619161340,20.918 47,0004,0005,0894.8,6.422,074,0130,1619161640,20.933 47,0003,0004,0894.8,6.472,074,0137,1619161940,20.904 47,0002,0004,0894.7,6.502,073,0136,1619162240,20.909 47,0004,0005,0894.9,6.49,075,0133,1619162540,20.904 47,0003,0004,0895.0,6.445,075,0154,1619162841,21.046 47,0003,0004,0895.0,6.661,073,0117,1619163141,21.035 47,0002,0003,0895.0,6.806,074,0122,1619163441,21.033 47,0002,0004,0895.2,7.129,073,0145,1619163741,21.029 47,0002,0004,0895.5,7.121,072,0124,1619164041,21.007 49,0002,0004,0895.1,7.064,071,0134,1619164341,21.003 47,0002,0004,0894.8,7.354,073,0126,1619164640,20.99 47,0002,0004,0895.1,7.215,073,0128,1619164940,20.985 47,0002,0003,0895.5,7.168,069,0126,1619165240,20.999 00,0002,0004,0895.3,7.228,068,0131,1619165540,20.978 47,0002,0003,0895.1,6.94,070,0127,1619165840,20.987 47,0002,0003,0895.1,7.353,068,0132,1619166140,20.971 47,0002,0003,0895.4,7.296,068,0133,1619166441,21.112 47,0002,0004,0894.9,7.189,068,0121,1619166741,21.098 45,0002,0004,0895.0,7.357,069,0148,1619167041,21.101 47,0002,0004,0895.0,7.497,067,0126,1619167341,21.098 47,0002,0004,0895.0,7.713,069,0115,1619167641,21.107 45,0005,0007,0895.2,7.544,069,0128,1619167941,21.079 45,0008,0010,0895.0,7.264,073,0162,1619168241,21.074 45,0007,0010,0895.2,6.581,073,0141,1619168541,21.065 47,0008,0010,0895.2,6.752,074,0117,1619168841,21.074 47,0007,0010,0895.4,7.037,073,0117,1619169141,21.058 47,0007,0009,0895.4,6.717,074,0138,1619169441,21.071 47,0006,0008,0895.0,6.487,074,0127,1619169741,21.037 47,0007,0009,0895.1,6.644,073,0144,1619170041,21.058 47,0005,0007,0895.0,6.658,073,0118,1619170341,21.017 45,0005,0007,0895.1,6.907,072,0130,1619170641,21.016 45,0004,0005,0895.1,6.573,072,0130,1619170941,21.012 47,0004,0005,0895.3,6.668,073,0149,1619171241,21.012 49,0004,0005,0895.0,6.311,074,0129,1619171541,21.022 47,0004,0005,0895.1,6.534,075,0152,1619171840,20.98 47,0004,0005,0894.9,6.62,075,0129,1619172140,20.99 49,0004,0005,0895.2,6.636,075,0152,1619172440,20.986 47,0005,0007,0895.4,6.571,075,0132,1619172740,20.98 45,0005,0007,0895.0,6.612,077,0138,1619173040,20.995 47,0005,0007,0895.1,6.791,076,0124,1619173340,20.961 45,0005,0007,0895.0,6.558,074,0129,1619173640,20.952 47,0004,0005,0895.5,6.395,076,0119,1619173940,20.954 47,0002,0003,0895.3,6.293,074,0144,1619174240,20.939 47,0004,0005,0895.2,6.242,075,0128,1619174540,20.931 47,0003,0004,0895.3,6.275,074,0117,1619174840,20.932 47,0004,0005,0895.3,6.408,075,0115,1619175140,20.924 00,0004,0005,0895.2,6.535,076,0136,1619175440,20.921 47,0003,0004,0895.3,6.679,073,0147,1619175740,20.931 47,0004,0005,0895.2,6.388,074,0137,1619176040,20.899 47,0003,0004,0895.3,6.328,073,0132,1619176340,20.896 47,0004,0005,0895.2,6.37,074,0116,1619176640,20.918 47,0004,0005,0895.0,6.581,072,0127,1619176940,20.88 47,0004,0006,0895.2,6.909,073,0138,1619177240,20.874 47,0004,0006,0895.2,7.039,073,0129,1619177540,20.897 47,0004,0006,0895.4,7.313,073,0147,1619177840,20.861 47,0004,0006,0895.1,7.191,070,0167,1619178140,20.852 47,0004,0005,0895.4,7.137,072,0144,1619178440,20.847 47,0004,0005,0895.2,7.033,072,0140,1619178740,20.839 47,0002,0003,0894.9,6.887,071,0126,1619179040,20.84 47,0004,0005,0895.1,6.86,073,0128,1619179340,20.828 47,0004,0005,0895.1,6.896,072,0145,1619179640,20.826 47,0004,0006,0895.2,6.95,071,0132,1619179940,20.849 47,0004,0005,0895.1,7.103,070,0115,1619180240,20.803 47,0004,0006,0894.9,7.309,069,0145,1619180540,20.794 47,0004,0005,0895.1,7.453,068,0152,1619180840,20.786 47,0004,0006,0894.8,7.732,066,0122,1619181140,20.819 00,0004,0005,0895.1,8.036,065,0145,1619181440,20.783 47,0004,0005,0895.0,8.315,065,0136,1619181740,20.763 47,0004,0005,0894.9,8.487,064,0136,1619182040,20.796 47,0002,0004,0894.7,8.645,062,0150,1619182340,20.756 47,0004,0006,0894.9,8.41,064,0132,1619182640,20.75 47,0005,0007,0894.6,8.493,065,0149,1619182940,20.75 47,0005,0007,0895.1,8.347,067,0125,1619183240,20.746 47,0005,0007,0894.8,8.122,067,0147,1619183540,20.735 47,0004,0006,0894.7,8.049,069,0144,1619183840,20.723 47,0006,0008,0894.9,7.841,070,0121,1619184140,20.715 47,0007,0010,0894.9,7.77,071,0131,1619184440,20.748 47,0007,0009,0895.1,7.829,070,0127,1619184740,20.734 47,0009,0013,0895.2,7.932,071,0156,1619185040,20.697 47,0008,0010,0894.9,7.751,070,0134,1619185340,20.697 47,0009,0013,0895.0,7.781,071,0140,1619185640,20.677 47,0007,0010,0894.8,7.737,069,0129,1619185940,20.672 45,0007,0010,0895.2,7.943,069,0142,1619186240,20.667 47,0007,0009,0895.4,7.992,068,0123,1619186540,20.667 47,0008,0010,0895.3,8.11,068,0140,1619186840,20.654 47,0007,0010,0895.3,7.886,069,0141,1619187140,20.647 47,0008,0010,0895.2,8.023,069,0112,1619187440,20.647 49,0007,0010,0895.0,7.876,068,0141,1619187740,20.639 47,0006,0008,0895.4,7.658,069,0156,1619188040,20.631 47,0007,0009,0895.3,7.963,069,0139,1619188340,20.695 47,0008,0012,0895.1,8.117,070,0125,1619188640,20.611 47,0007,0010,0895.1,8.231,068,0134,1619188940,20.613 47,0008,0010,0895.1,8.272,069,0141,1619189240,20.598 47,0007,0009,0895.1,8.381,067,0131,1619189540,20.597 49,0008,0012,0895.3,8.078,065,0143,1619189840,20.625 47,0012,0016,0895.4,7.902,066,0138,1619190140,20.611 47,0010,0014,0895.1,7.856,065,0110,1619190440,20.576 47,0011,0015,0894.9,7.753,065,0138,1619190740,20.572 47,0010,0014,0895.0,7.87,066,0143,1619191040,20.598 47,0009,0013,0895.3,7.932,065,0155,1619191340,20.545 47,0012,0016,0895.4,7.96,066,0130,1619191640,20.537 47,0013,0017,0895.2,7.972,064,0165,1619191940,20.534 47,0013,0017,0895.2,8.015,065,0122,1619192240,20.522 47,0013,0018,0895.0,8.077,066,0128,1619192540,20.53 47,0012,0016,0895.2,8.056,064,0113,1619192840,20.525 47,0013,0017,0894.8,8.062,062,0138,1619193140,20.514 47,0013,0018,0894.9,8.062,064,0150,1619193440,20.514 47,0013,0018,0894.7,8.105,064,0122,1619193740,20.505 47,0013,0017,0894.9,8.014,065,0143,1619194040,20.49 47,0013,0017,0895.0,8.066,065,0148,1619194340,20.482 49,0013,0018,0895.1,7.905,064,0150,1619194640,20.471 47,0013,0018,0895.1,7.756,064,0161,1619194940,20.468 47,0014,0019,0895.1,7.716,065,0128,1619195240,20.467 47,0013,0018,0895.2,7.848,065,0130,1619195540,20.457 47,0014,0020,0895.2,7.812,065,0125,1619195840,20.45 47,0013,0017,0895.2,7.846,066,0145,1619196140,20.435 47,0014,0020,0895.0,7.83,065,0111,1619196440,20.436 45,0013,0017,0895.4,7.723,068,0137,1619196740,20.423 47,0014,0019,0895.3,7.671,067,0136,1619197040,20.418 47,0014,0020,0895.4,7.577,066,0117,1619197340,20.411 47,0014,0019,0895.1,7.297,068,0144,1619197640,20.419 47,0018,0025,0895.4,7.148,069,0142,1619197940,20.393 47,0016,0022,0895.4,7.191,069,0126,1619198240,20.402 47,0014,0020,0895.7,7.282,068,0152,1619198540,20.377 47,0017,0023,0895.4,7.258,067,0133,1619198840,20.379 47,0016,0022,0895.5,7.115,067,0113,1619199140,20.381 47,0016,0022,0895.7,6.996,068,0107,1619199440,20.411 49,0015,0021,0895.8,6.852,067,0146,1619199740,20.363 47,0015,0021,0896.1,6.857,069,0144,1619200040,20.363 47,0017,0023,0896.0,6.579,070,0126,1619200340,20.348 47,0014,0020,0896.3,6.612,069,0139,1619200640,20.342 47,0016,0022,0896.0,6.654,068,0146,1619200940,20.336 47,0016,0022,0896.1,6.769,068,0120,1619201240,20.326 47,0015,0021,0896.3,6.626,070,0136,1619201540,20.318 47,0015,0021,0896.3,6.594,069,0116,1619201840,20.309 47,0016,0022,0896.4,6.67,069,0152,1619202140,20.3 47,0016,0022,0896.3,6.544,071,0137,1619202440,20.299 47,0017,0025,0896.5,6.365,069,0122,1619202740,20.286 47,0017,0023,0896.6,6.474,070,0143,1619203040,20.278 47,0016,0022,0896.4,6.525,071,0140,1619203340,20.278 47,0016,0022,0896.5,6.474,071,0145,1619203640,20.27 47,0016,0022,0896.7,6.346,070,0114,1619203940,20.255 47,0016,0022,0896.8,6.306,070,0132,1619204240,20.252 47,0017,0023,0896.6,6.08,072,0142,1619204540,20.243 47,0017,0025,0896.4,6.112,072,0141,1619204840,20.238 47,0017,0025,0896.7,6.106,072,0141,1619205140,20.23 47,0016,0022,0896.5,5.721,072,0132,1619205440,20.225 47,0016,0022,0896.7,5.722,072,0163,1619205740,20.223 47,0017,0023,0896.6,5.319,072,0131,1619206040,20.213 47,0013,0018,0896.4,4.89,072,0120,1619206340,20.21 47,0015,0021,0896.3,4.34,073,0119,1619206640,20.2 47,0014,0019,0896.3,4.151,071,0131,1619206940,20.202 47,0013,0018,0896.4,4.149,071,0130,1619207240,20.186 47,0013,0018,0896.3,3.947,071,0123,1619207540,20.179 47,0014,0019,0896.1,3.718,071,0133,1619207840,20.171 47,0011,0016,0896.5,3.404,070,0137,1619208140,20.164 47,0013,0017,0896.3,3.22,071,0131,1619208440,20.154 47,0011,0016,0896.3,2.844,072,0121,1619208740,20.16 47,0014,0019,0896.3,2.84,072,0120,1619209040,20.164 49,0012,0016,0896.5,2.711,072,0148,1619209340,20.153 47,0010,0013,0896.5,2.311,071,0169,1619209640,20.145 47,0008,0012,0896.7,2.239,072,0138,1619209940,20.151 47,0008,0012,0896.1,2.16,072,0140,1619210240,20.137 47,0011,0016,0896.3,2.21,073,0126,1619210540,20.13 47,0009,0013,0896.3,2.053,072,0135,1619210840,20.116 47,0009,0013,0896.4,1.954,072,0149,1619211140,20.12 47,0011,0015,0896.4,1.801,074,0126,1619211440,20.105 47,0010,0014,0896.4,1.55,074,0136,1619211740,20.089 47,0010,0013,0896.3,1.354,074,0127,1619212040,20.097 49,0010,0014,0896.3,1.341,073,0144,1619212340,20.095 47,0009,0013,0896.6,1.146,073,0120,1619212640,20.084 49,0008,0010,0896.3,0.839,073,0128,1619212940,20.085 47,0008,0012,0896.5,0.944,073,0123,1619213240,20.08 47,0008,0012,0896.3,0.88,073,0141,1619213540,20.081 49,0008,0010,0896.1,0.73,073,0145,1619213840,20.064 47,0008,0012,0896.4,0.503,073,0122,1619214140,20.06 47,0008,0012,0896.2,0.382,075,0132,1619214440,20.052 47,0008,0012,0896.2,0.311,074,0128,1619214740,20.054 47,0008,0010,0896.2,0.138,073,0128,1619215040,20.056 47,0009,0013,0896.3,0.122,072,0117,1619215340,20.044 47,0008,0010,0896.2,0.024,072,0140,1619215640,20.048 47,0007,0010,0896.2,-0.035,072,0143,1619215940,20.036 47,0008,0010,0896.1,-0.122,072,0129,1619216240,20.029 47,0008,0010,0896.1,-0.253,074,0132,1619216540,20.033 47,0008,0010,0896.0,-0.215,075,0131,1619216840,20.029 47,0008,0010,0896.1,-0.349,074,0127,1619217140,20.038 47,0010,0013,0895.9,-0.372,075,0134,1619217440,20.019 47,0009,0013,0896.1,-0.323,075,0133,1619217740,20.022 47,0010,0014,0895.9,-0.365,075,0143,1619218040,20.013 47,0009,0013,0896.0,-0.377,074,0159,1619218340,20.012 47,0010,0014,0896.0,-0.406,074,0137,1619218640,20.009 47,0009,0013,0895.9,-0.401,073,0137,1619218940,20.008 49,0010,0013,0895.8,-0.431,073,0158,1619219240,20.004 47,0009,0013,0895.9,-0.453,073,0134,1619219540,20 45,0008,0012,0895.7,-0.539,074,0144,1619219839,19.998 47,0008,0012,0895.8,-0.563,073,0131,1619220139,19.998 47,0012,0016,0895.8,-0.7,074,0135,1619220439,19.99 45,0008,0012,0895.7,-0.75,074,0151,1619220739,19.984 47,0008,0010,0895.5,-0.851,073,0154,1619221039,19.981 47,0008,0010,0895.5,-0.865,073,0143,1619221339,19.979 47,0008,0010,0895.7,-1.015,073,0129,1619221639,19.972 47,0008,0012,0895.3,-1.292,075,0165,1619221939,19.969 49,0010,0013,0895.0,-1.47,076,0132,1619222239,19.962 47,0008,0012,0895.2,-1.495,075,0149,1619222539,19.964 47,0010,0013,0895.5,-1.478,074,0134,1619222839,19.956 45,0010,0013,0895.2,-1.496,073,0146,1619223139,19.963 45,0008,0012,0895.4,-1.53,074,0113,1619223439,19.966 47,0008,0012,0895.0,-1.564,073,0126,1619223739,19.959 47,0008,0012,0895.1,-1.537,074,0135,1619224039,19.952 49,0008,0010,0895.2,-1.556,075,0135,1619224339,19.947 45,0010,0013,0895.1,-1.538,075,0140,1619224639,19.963 47,0007,0010,0895.1,-1.444,074,0131,1619224939,19.938 47,0010,0014,0894.9,-1.438,075,0120,1619225239,19.938 49,0010,0014,0895.2,-1.34,074,0139,1619225539,19.927 47,0008,0012,0895.4,-1.162,073,0139,1619226139,19.921 47,0009,0013,0895.1,-1.297,074,0140,1619226439,19.93 49,0008,0012,0894.8,-1.314,073,0132,1619226739,19.918 47,0008,0012,0894.9,-1.439,074,0119,1619227039,19.908 49,0007,0010,0895.0,-1.398,074,0142,1619227339,19.905 47,0007,0010,0895.3,-1.449,072,0133,1619227639,19.919 47,0008,0012,0895.4,-1.534,073,0137,1619227939,19.903 47,0008,0012,0895.2,-1.591,075,0132,1619228239,19.9 47,0009,0013,0895.3,-1.329,076,0121,1619228539,19.892 47,0010,0013,0895.2,-1.319,075,0133,1619228839,19.888 47,0007,0009,0895.2,-1.215,075,0141,1619229139,19.879 47,0008,0012,0895.2,-1.382,074,0136,1619229439,19.884 49,0009,0013,0895.5,-1.545,074,0135,1619229739,19.875 47,0008,0012,0895.3,-1.674,075,0131,1619230039,19.872 47,0008,0010,0895.3,-1.787,073,0117,1619230339,19.872 49,0009,0013,0895.3,-1.885,076,0139,1619230639,19.872 47,0008,0010,0895.2,-1.809,074,0135,1619230939,19.87 47,0006,0008,0895.4,-1.952,075,0149,1619231239,19.871 47,0008,0012,0895.6,-2.012,074,0151,1619231539,19.869 49,0010,0013,0895.3,-2.08,074,0145,1619231839,19.871 47,0008,0012,0895.6,-2.204,074,0101,1619232139,19.859 49,0009,0013,0895.6,-2.197,075,0106,1619232439,19.848 47,0008,0012,0895.5,-2.23,075,0162,1619232739,19.844 47,0010,0014,0895.5,-2.243,075,0132,1619233039,19.861 47,0008,0010,0895.3,-2.399,075,0127,1619233339,19.852 49,0008,0012,0895.2,-2.335,075,0133,1619233639,19.847 47,0009,0013,0895.4,-2.414,076,0161,1619233939,19.839 47,0008,0012,0895.5,-2.269,076,0114,1619234239,19.841 47,0007,0010,0895.4,-2.377,076,0151,1619234539,19.84 47,0008,0010,0895.3,-2.463,076,0134,1619234839,19.836 47,0008,0012,0895.3,-2.443,076,0125,1619235139,19.85 47,0008,0012,0895.1,-2.489,076,0151,1619235439,19.828 47,0007,0010,0895.3,-2.589,076,0145,1619235739,19.819 47,0010,0013,0895.3,-2.541,076,0142,1619236039,19.827 47,0007,0010,0895.5,-2.347,076,0122,1619236339,19.819 47,0008,0012,0895.3,-2.379,075,0125,1619236639,19.815 49,0010,0013,0895.5,-2.302,075,0144,1619236939,19.804 47,0010,0014,0895.3,-2.351,075,0127,1619237239,19.816 49,0007,0009,0895.4,-2.285,076,0123,1619237539,19.812 47,0008,0010,0895.4,-2.199,076,0151,1619237839,19.798 47,0008,0010,0895.4,-2.128,075,0129,1619238139,19.792 47,0008,0012,0895.5,-2.08,075,0120,1619238439,19.792 47,0008,0010,0895.4,-1.984,074,0129,1619238739,19.779 47,0008,0012,0895.5,-1.974,075,0135,1619239039,19.777 47,0008,0012,0895.5,-1.84,075,0129,1619239339,19.782 47,0008,0012,0895.2,-1.668,076,0125,1619239639,19.774 00,0007,0010,0895.4,-1.522,076,0118,1619239939,19.777 47,0010,0013,0895.5,-1.442,076,0138,1619240239,19.777 49,0008,0012,0895.3,-1.284,076,0118,1619240539,19.782 47,0008,0010,0895.5,-1.148,076,0126,1619240839,19.763 47,0008,0012,0895.8,-0.961,076,0129,1619241139,19.763 49,0008,0012,0895.5,-0.813,076,0136,1619241439,19.753 47,0008,0010,0895.8,-0.639,075,0161,1619241739,19.751 47,0010,0013,0895.6,-0.396,075,0128,1619242039,19.767 47,0008,0010,0895.7,-0.239,075,0128,1619242339,19.763 47,0007,0010,0895.5,0.04,075,0139,1619242639,19.746 47,0007,0010,0895.6,0.33,075,0135,1619242939,19.735 47,0011,0015,0895.5,0.733,075,0138,1619243239,19.733 49,0008,0012,0895.9,1.011,075,0127,1619243539,19.727 47,0010,0013,0896.0,1.499,073,0137,1619243839,19.724 47,0008,0010,0896.0,2.177,062,0131,1619244139,19.72 49,0008,0010,0896.0,2.621,066,0134,1619244439,19.715 47,0007,0009,0896.4,3.232,056,0103,1619244739,19.712 47,0007,0010,0896.3,3.637,063,0129,1619245039,19.703 49,0008,0010,0896.0,3.831,056,0132,1619245339,19.696 47,0007,0010,0896.2,4.027,052,0147,1619245639,19.696 47,0007,0010,0896.2,4.16,050,0120,1619245939,19.693 47,0007,0009,0896.2,4.417,048,0121,1619246239,19.684 47,0007,0010,0896.1,4.346,050,0116,1619246539,19.679 47,0008,0012,0896.1,4.635,045,0127,1619246839,19.707 47,0008,0012,0896.4,4.728,049,0128,1619247139,19.661 47,0008,0010,0896.1,5.004,048,0126,1619247439,19.677 47,0006,0008,0896.2,5.026,045,0138,1619247739,19.674 47,0007,0009,0896.3,5.055,050,0124,1619248039,19.647 47,0008,0012,0896.4,5.454,044,0148,1619248339,19.644 47,0008,0010,0896.2,5.332,043,0129,1619248639,19.648 47,0008,0010,0896.6,5.315,042,0130,1619248939,19.628 47,0007,0010,0896.1,5.367,043,0110,1619249239,19.647 47,0008,0010,0896.3,5.396,041,0143,1619249539,19.618 47,0008,0010,0896.3,5.501,040,0154,1619249839,19.61 47,0007,0009,0896.5,5.55,042,0127,1619250139,19.61 47,0008,0010,0896.5,5.73,040,0147,1619250439,19.599 47,0008,0012,0896.5,5.77,041,0135,1619250739,19.596 47,0007,0010,0896.4,5.812,042,0150,1619251039,19.587 47,0007,0009,0896.5,5.602,036,0129,1619251339,19.576 47,0008,0010,0896.2,5.906,037,0136,1619251639,19.573 47,0008,0010,0896.4,5.956,038,0145,1619251939,19.619 49,0008,0010,0896.5,5.921,038,0139,1619252239,19.565 47,0008,0010,0896.2,6.179,041,0127,1619252539,19.578 47,0008,0012,0896.0,6.34,039,0125,1619252839,19.554 49,0007,0010,0895.8,6.494,039,0140,1619253139,19.571 47,0007,0009,0896.0,6.408,036,0132,1619253439,19.559 45,0008,0010,0895.9,6.325,037,0143,1619253739,19.56 47,0007,0010,0895.9,6.164,035,0146,1619254039,19.529 47,0006,0008,0895.8,6.326,039,0119,1619254339,19.518 45,0006,0008,0895.8,6.476,036,0157,1619254639,19.52 45,0006,0008,0895.7,6.536,036,0151,1619254939,19.512 49,0007,0010,0896.0,6.538,040,0142,1619255239,19.502 47,0007,0010,0895.9,6.85,034,0110,1619255539,19.502 47,0010,0013,0895.8,6.925,033,0121,1619255839,19.478 45,0009,0013,0895.7,6.752,035,0127,1619256139,19.468 45,0007,0009,0895.5,6.687,034,0123,1619256439,19.471 47,0008,0012,0895.6,6.82,035,0142,1619256739,19.458 49,0008,0012,0895.4,6.749,040,0146,1619257039,19.458 47,0009,0013,0895.7,6.611,037,0132,1619257339,19.452 47,0007,0010,0895.6,6.882,034,0143,1619257639,19.444 47,0007,0010,0895.4,6.676,038,0146,1619257939,19.438 47,0007,0010,0895.5,6.93,037,0137,1619258239,19.434 47,0007,0009,0895.3,7.106,037,0112,1619258539,19.424 47,0008,0010,0895.2,7.18,039,0135,1619258839,19.441 49,0006,0008,0895.4,7.273,035,0146,1619259139,19.408 45,0006,0008,0895.0,7.184,035,0135,1619259439,19.396 47,0007,0010,0895.0,7.341,035,0118,1619259739,19.393 45,0008,0010,0895.0,7.438,036,0123,1619260039,19.396 47,0006,0008,0895.1,7.691,036,0139,1619260339,19.379 47,0007,0009,0895.0,7.895,035,0121,1619260639,19.376 45,0007,0010,0895.0,7.926,036,0141,1619260939,19.376 49,0006,0008,0895.5,8.006,033,0111,1619261239,19.358 47,0007,0010,0895.4,7.499,032,0148,1619261539,19.355 47,0006,0008,0895.4,7.475,033,0148,1619261839,19.363 49,0009,0013,0895.5,7.574,036,0127,1619262139,19.354 45,0008,0010,0895.5,7.544,034,0132,1619262439,19.34 47,0007,0009,0895.4,7.558,034,0124,1619262739,19.334 47,0007,0009,0895.3,7.756,036,0135,1619263039,19.376 45,0009,0013,0895.2,8.115,034,0120,1619263339,19.316 47,0010,0014,0895.3,7.94,034,0134,1619263639,19.319 47,0007,0009,0895.2,8.481,036,0144,1619263939,19.316 45,0007,0010,0895.4,8.628,039,0130,1619264239,19.306 45,0007,0009,0895.3,8.864,037,0137,1619264539,19.3 49,0004,0006,0895.5,8.462,034,0131,1619264839,19.294 47,0007,0010,0895.4,8.824,032,0131,1619265139,19.291 47,0005,0007,0895.1,8.801,035,0119,1619265439,19.272 45,0007,0009,0894.9,8.794,033,0132,1619265739,19.27 47,0006,0008,0894.9,9.009,032,0133,1619266039,19.269 47,0004,0005,0895.0,9.029,031,0140,1619266339,19.256 45,0005,0007,0895.2,9.096,034,0146,1619266639,19.237 47,0007,0009,0895.0,9.741,034,0137,1619266939,19.235 47,0005,0007,0894.7,9.693,032,0127,1619267239,19.26 45,0008,0010,0894.8,9.948,029,0149,1619267539,19.202 47,0006,0008,0894.7,9.611,032,0154,1619267839,19.219 47,0004,0005,0894.7,10.075,031,0123,1619268139,19.202 47,0007,0009,0894.4,10.23,029,0126,1619268439,19.199 00,0007,0009,0894.6,10.065,032,0110,1619268739,19.196 47,0006,0008,0894.6,10.067,033,0123,1619269039,19.184 45,0006,0008,0894.6,10.324,035,0143,1619269339,19.174 47,0006,0008,0894.2,10.825,034,0117,1619269639,19.174 47,0007,0009,0894.5,10.629,034,0153,1619269939,19.164 47,0006,0008,0894.4,10.652,034,0150,1619270239,19.158 47,0005,0007,0894.5,10.601,033,0125,1619270539,19.141 47,0007,0009,0894.5,10.996,033,0143,1619270839,19.128 45,0007,0009,0894.0,10.763,034,0134,1619271139,19.122 45,0007,0010,0894.5,10.456,032,0124,1619271439,19.117 47,0007,0010,0894.5,10.181,033,0129,1619271739,19.118 47,0008,0010,0894.0,10.224,033,0128,1619272039,19.1 47,0007,0010,0894.1,10.13,033,0154,1619272339,19.093 47,0007,0009,0894.0,9.972,034,0145,1619272639,19.125 47,0007,0010,0894.1,10.106,036,0123,1619272939,19.115 47,0008,0012,0894.3,10.052,037,0148,1619273239,19.079 45,0007,0009,0894.1,9.867,037,0145,1619273539,19.071 47,0010,0013,0894.0,9.875,035,0138,1619273839,19.059 47,0007,0009,0894.1,10.024,036,0137,1619274139,19.051 45,0007,0010,0894.1,10.263,036,0135,1619274439,19.05 45,0007,0009,0894.2,10.418,040,0150,1619274739,19.044 47,0006,0008,0894.0,10.285,035,0109,1619275039,19.041 47,0007,0010,0894.4,10.234,037,0151,1619275339,19.022 45,0007,0010,0893.8,10.147,039,0116,1619275639,19.018 47,0005,0007,0894.0,10.013,037,0149,1619275939,19.006 47,0006,0008,0894.0,10.146,036,0122,1619276238,18.999 47,0006,0008,0894.1,10.014,036,0136,1619276538,18.998 45,0007,0010,0894.1,10.03,038,0121,1619276838,18.988 47,0006,0008,0894.1,9.821,037,0145,1619277139,19.017 47,0007,0010,0894.1,9.858,039,0159,1619277438,18.982 47,0006,0008,0894.1,9.696,037,0128,1619277738,18.966 45,0005,0007,0894.3,9.582,038,0136,1619278038,18.959 45,0005,0007,0894.4,9.513,037,0137,1619278338,18.955 45,0005,0007,0894.1,9.368,038,0128,1619278638,18.944 47,0006,0008,0894.4,9.396,040,0137,1619278938,18.977 45,0005,0007,0894.0,9.314,038,0137,1619279238,18.925 47,0006,0008,0894.0,9.242,039,0141,1619279538,18.962 47,0006,0008,0894.1,9.161,039,0136,1619279838,18.911 49,0006,0008,0893.9,9.079,041,0123,1619280138,18.907 47,0007,0009,0894.0,8.982,041,0144,1619280438,18.9 47,0006,0008,0894.2,8.915,042,0129,1619280738,18.899 49,0005,0007,0893.7,8.789,042,0127,1619281038,18.949 45,0007,0009,0894.1,8.524,043,0131,1619281338,18.88 52,0005,0007,0894.0,8.375,044,0139,1619281638,18.87 47,0005,0007,0893.9,8.277,045,0143,1619281938,18.898 47,0007,0009,0894.3,8.191,045,0124,1619282238,18.862 47,0007,0009,0893.9,8.068,047,0131,1619282538,18.844 47,0005,0007,0894.0,7.981,047,0122,1619282838,18.84 45,0006,0008,0893.9,7.865,048,0118,1619283138,18.847 47,0007,0009,0894.2,7.729,049,0117,1619283438,18.841 49,0006,0008,0894.1,7.604,048,0138,1619283738,18.822 49,0007,0010,0894.2,7.517,049,0126,1619284038,18.812 45,0007,0010,0894.0,7.367,050,0144,1619284338,18.849 49,0005,0007,0894.1,7.295,050,0151,1619284638,18.805 47,0007,0010,0894.2,7.257,050,0144,1619284938,18.796 49,0007,0009,0894.1,7.238,051,0124,1619285238,18.788 47,0006,0008,0894.2,7.158,053,0144,1619285538,18.785 49,0007,0010,0894.1,6.753,055,0137,1619285838,18.784 47,0007,0010,0894.3,6.609,056,0123,1619286138,18.774 49,0006,0008,0894.0,6.556,056,0128,1619286438,18.755 49,0006,0008,0894.2,6.043,058,0126,1619286738,18.761 45,0007,0010,0894.3,5.643,056,0141,1619287038,18.743 49,0005,0007,0894.1,5.495,058,0132,1619287338,18.737 49,0008,0012,0894.3,5.423,057,0154,1619287638,18.733 49,0004,0006,0894.3,5.052,055,0133,1619287938,18.729 49,0006,0008,0894.5,4.914,056,0143,1619288238,18.724 47,0006,0008,0894.2,4.532,060,0143,1619288538,18.709 47,0006,0008,0894.4,4.18,058,0114,1619288838,18.706 49,0007,0010,0894.2,3.919,059,0117,1619289138,18.708 47,0007,0010,0894.0,3.603,061,0124,1619289438,18.698 47,0007,0010,0894.4,3.269,059,0150,1619289738,18.697 47,0008,0010,0894.2,2.844,061,0133,1619290038,18.692 47,0007,0009,0894.2,2.514,060,0125,1619290338,18.678 47,0006,0008,0894.2,2.393,062,0126,1619290638,18.687 45,0004,0006,0894.2,2.112,063,0130,1619290938,18.669 45,0006,0008,0894.3,1.871,061,0129,1619291238,18.666 45,0007,0010,0894.3,1.749,065,0148,1619291538,18.664 47,0006,0008,0894.2,1.55,066,0136,1619291838,18.654 47,0008,0010,0894.5,1.366,064,0158,1619292138,18.652 45,0008,0010,0894.3,1.214,066,0146,1619292438,18.691 47,0008,0010,0894.2,1.107,065,0133,1619292738,18.68 45,0007,0010,0894.5,1.016,061,0131,1619293038,18.629 47,0007,0009,0894.1,0.813,065,0135,1619293338,18.631 47,0007,0009,0894.3,0.354,065,0132,1619293638,18.628 47,0007,0010,0894.6,0.523,064,0139,1619293938,18.609 49,0005,0007,0894.2,0.473,066,0126,1619294238,18.613 49,0007,0010,0894.4,0.311,067,0135,1619294538,18.623 47,0007,0009,0894.1,0.095,065,0153,1619294838,18.603 49,0008,0012,0894.3,0.061,069,0146,1619295138,18.597 47,0006,0008,0894.2,-0.318,067,0139,1619295438,18.598 47,0007,0009,0894.1,-0.29,064,0122,1619295738,18.59 49,0008,0010,0894.2,-0.334,062,0120,1619296038,18.585 49,0005,0007,0894.0,-0.553,066,0133,1619296338,18.587 52,0008,0012,0894.0,-0.748,068,0140,1619296638,18.576 49,0007,0009,0894.1,-0.778,064,0133,1619296938,18.578 49,0007,0009,0894.0,-0.869,065,0149,1619297238,18.574 47,0007,0010,0894.1,-1.061,065,0154,1619297538,18.576 45,0009,0013,0894.0,-1.143,063,0158,1619297838,18.562 49,0007,0009,0893.9,-1.289,068,0130,1619298138,18.555 45,0008,0012,0893.8,-1.422,070,0150,1619298438,18.547 49,0008,0010,0894.3,-1.458,071,0160,1619298738,18.549 47,0008,0010,0893.9,-1.538,066,0138,1619299038,18.545 47,0008,0012,0893.9,-1.562,068,0116,1619299338,18.54 47,0008,0012,0894.2,-1.706,067,0123,1619299638,18.529 49,0008,0010,0894.0,-1.764,067,0129,1619299938,18.532 49,0007,0010,0894.0,-1.861,069,0166,1619300238,18.529 49,0009,0013,0894.0,-1.954,069,0134,1619300538,18.527 49,0009,0013,0894.2,-2.032,067,0139,1619300838,18.518 47,0009,0013,0894.2,-2.025,071,0167,1619301138,18.52 45,0007,0010,0894.3,-2.133,067,0132,1619301438,18.51 49,0007,0010,0893.7,-2.196,070,0105,1619301738,18.508 45,0010,0013,0893.9,-2.321,068,0144,1619302038,18.51 49,0011,0016,0893.8,-2.435,072,0113,1619302338,18.5 47,0008,0010,0893.9,-2.477,067,0135,1619302638,18.498 47,0008,0012,0894.0,-2.604,070,0148,1619302938,18.497 47,0007,0010,0894.0,-2.585,070,0139,1619303238,18.505 45,0008,0012,0894.0,-2.808,071,0152,1619303538,18.502 49,0007,0010,0893.9,-2.771,068,0142,1619303838,18.493 49,0010,0013,0893.7,-2.825,068,0143,1619304138,18.494 49,0008,0010,0893.7,-2.793,071,0161,1619304438,18.487 47,0008,0010,0893.6,-2.819,071,0131,1619304738,18.492 47,0011,0015,0893.6,-2.914,067,0138,1619305038,18.476 47,0008,0010,0893.6,-2.862,068,0162,1619305338,18.483 47,0008,0012,0893.6,-2.914,070,0152,1619305638,18.476 49,0009,0013,0893.3,-3.005,072,0126,1619305938,18.471 49,0007,0009,0893.2,-3.027,069,0148,1619306238,18.471 49,0008,0012,0893.1,-3.039,069,0147,1619306538,18.475 47,0008,0010,0893.2,-3.071,069,0148,1619306838,18.482 47,0009,0013,0893.6,-3.135,069,0130,1619307138,18.473 47,0008,0010,0893.4,-3.221,070,0158,1619307438,18.465 49,0008,0010,0893.4,-3.279,070,0131,1619307738,18.463 47,0006,0008,0893.3,-3.318,069,0150,1619308038,18.461 47,0007,0010,0893.0,-3.31,071,0162,1619308338,18.465 49,0008,0010,0893.0,-3.384,068,0133,1619308638,18.458 45,0008,0012,0893.0,-3.466,072,0128,1619308938,18.458 45,0010,0013,0893.0,-3.496,070,0139,1619309238,18.459 49,0008,0012,0892.8,-3.573,072,0134,1619309538,18.462 47,0008,0010,0892.6,-3.696,072,0130,1619309838,18.454 47,0009,0013,0892.7,-3.711,068,0150,1619310138,18.451 49,0008,0010,0892.7,-3.696,067,0127,1619310438,18.447 47,0010,0013,0892.7,-3.693,067,0133,1619310738,18.439 47,0008,0010,0892.5,-3.738,071,0127,1619311038,18.438 47,0008,0012,0892.7,-3.792,069,0159,1619311338,18.446 49,0008,0012,0892.6,-3.801,072,0170,1619311638,18.44 49,0006,0008,0892.9,-3.909,068,0130,1619311938,18.441 49,0008,0010,0892.6,-3.937,068,0133,1619312238,18.435 47,0008,0010,0892.5,-3.998,070,0132,1619312538,18.42 45,0008,0012,0892.3,-4.102,069,0136,1619312838,18.431 47,0008,0012,0892.5,-4.11,070,0115,1619313138,18.415 47,0009,0013,0892.4,-4.189,071,0138,1619313438,18.406 47,0008,0010,0892.5,-4.222,068,0136,1619313738,18.407 45,0008,0012,0892.5,-4.246,068,0120,1619314038,18.408 47,0010,0013,0892.5,-4.281,071,0143,1619314338,18.405 45,0008,0012,0892.4,-4.322,070,0128,1619314638,18.408 49,0009,0013,0892.5,-4.384,069,0156,1619314938,18.403 49,0009,0013,0892.3,-4.439,071,0138,1619315238,18.396 47,0010,0014,0892.4,-4.537,070,0128,1619315538,18.399 47,0009,0013,0892.4,-4.498,071,0121,1619315838,18.396 45,0008,0010,0892.3,-4.541,067,0136,1619316138,18.393 49,0008,0012,0892.0,-4.63,070,0130,1619316438,18.393 47,0008,0012,0892.2,-4.673,070,0134,1619316738,18.395 47,0008,0012,0892.2,-4.731,067,0154,1619317038,18.392 47,0009,0013,0892.3,-4.75,070,0135,1619317338,18.403 49,0006,0008,0892.1,-4.84,067,0131,1619317638,18.396 47,0008,0010,0892.0,-4.837,069,0134,1619317938,18.4 47,0009,0013,0892.1,-4.867,070,0133,1619318238,18.398 49,0008,0010,0892.1,-4.897,069,0139,1619318538,18.401 47,0008,0012,0892.1,-4.922,067,0133,1619318838,18.39 49,0008,0012,0892.3,-5.043,071,0148,1619319138,18.389 49,0008,0010,0891.9,-5.1,070,0147,1619319438,18.385 49,0009,0013,0891.8,-5.137,071,0144,1619319738,18.389 47,0008,0012,0891.8,-5.143,071,0145,1619320038,18.387 47,0010,0013,0891.8,-5.162,070,0146,1619320338,18.387 49,0008,0012,0891.7,-5.233,070,0136,1619320638,18.388 47,0008,0012,0891.7,-5.279,068,0148,1619320938,18.372 47,0010,0014,0891.8,-5.296,069,0134,1619321238,18.377 49,0008,0012,0892.1,-5.294,070,0129,1619321538,18.382 47,0008,0012,0892.1,-5.372,068,0140,1619321838,18.382 47,0008,0012,0892.0,-5.38,068,0144,1619322138,18.393 49,0008,0012,0892.1,-5.378,070,0136,1619322438,18.373 47,0010,0013,0892.1,-5.408,070,0127,1619322738,18.365 47,0008,0012,0892.0,-5.435,068,0145,1619323038,18.374 47,0008,0010,0892.0,-5.401,069,0155,1619323338,18.369 47,0008,0010,0891.7,-5.366,069,0149,1619323638,18.37 47,0008,0012,0892.2,-5.37,071,0145,1619323938,18.369 49,0010,0013,0892.0,-5.404,070,0153,1619324238,18.37 49,0008,0012,0891.9,-5.214,072,0134,1619324538,18.361 49,0010,0013,0892.2,-4.855,075,0140,1619324838,18.36 49,0010,0013,0892.2,-4.405,074,0149,1619325138,18.36 47,0010,0013,0892.4,-4.126,075,0140,1619325438,18.358 47,0010,0013,0892.5,-3.171,075,0169,1619325738,18.345 49,0010,0014,0892.5,-2.546,075,0139,1619326038,18.345 49,0011,0016,0892.7,-1.976,074,0127,1619326338,18.33 49,0010,0014,0892.4,-1.505,074,0132,1619326638,18.343 47,0010,0014,0892.4,-0.885,073,0149,1619326938,18.344 49,0010,0014,0892.6,-0.421,071,0156,1619327238,18.34 49,0010,0014,0892.7,0.061,074,0149,1619327538,18.345 49,0010,0013,0892.8,0.417,070,0122,1619327838,18.33 47,0011,0015,0892.8,0.908,070,0130,1619328138,18.32 47,0010,0014,0892.8,1.432,071,0144,1619328438,18.319 49,0008,0010,0893.0,2.08,069,0130,1619328738,18.315 49,0009,0013,0893.1,2.629,069,0145,1619329038,18.31 49,0008,0012,0892.9,3.032,070,0128,1619329338,18.305 47,0008,0012,0893.0,3.038,069,0151,1619329638,18.3 45,0008,0012,0893.2,3.209,069,0140,1619329938,18.299 49,0010,0013,0892.8,3.282,068,0134,1619330238,18.3 47,0008,0010,0893.0,3.105,068,0154,1619330538,18.288 49,0010,0013,0892.9,3.053,069,0142,1619330838,18.281 49,0008,0012,0892.9,3.179,069,0119,1619331138,18.277 49,0009,0013,0892.9,3.277,071,0162,1619331438,18.267 47,0009,0013,0893.0,4.768,072,0146,1619331738,18.263 45,0006,0008,0892.9,5.138,067,0128,1619332038,18.257 49,0008,0012,0893.2,5.307,062,0143,1619332338,18.271 45,0007,0010,0892.9,5.972,058,0090,1619332638,18.254 49,0007,0010,0893.2,6.172,058,0123,1619332938,18.237 49,0007,0010,0893.1,6.031,059,0144,1619333238,18.236 45,0006,0008,0892.9,6.026,060,0147,1619333538,18.229 49,0008,0012,0892.9,6.073,056,0142,1619333838,18.231 47,0008,0010,0892.8,6.698,055,0146,1619334138,18.208 49,0008,0010,0892.9,7.059,056,0138,1619334438,18.203 49,0009,0013,0892.8,7.945,051,0135,1619334738,18.196 47,0008,0012,0892.7,7.639,052,0130,1619335038,18.197 47,0010,0013,0892.9,8.079,049,0131,1619335338,18.194 49,0010,0013,0893.2,8.386,050,0139,1619335638,18.184 49,0009,0013,0893.0,8.312,050,0138,1619335938,18.173 47,0009,0013,0892.8,8.318,050,0144,1619336238,18.166 49,0010,0013,0893.0,8.165,050,0151,1619336538,18.16 47,0009,0013,0892.8,8.059,051,0137,1619336838,18.156 49,0010,0013,0892.8,8.171,050,0131,1619337138,18.138 47,0008,0012,0893.0,8.214,046,0123,1619337438,18.131 47,0008,0010,0892.8,8.664,047,0149,1619337738,18.129 47,0008,0010,0892.5,8.697,048,0156,1619338038,18.128 47,0010,0013,0892.8,8.768,048,0129,1619338338,18.119 49,0008,0010,0892.8,8.944,044,0140,1619338638,18.106 45,0008,0010,0893.0,9.268,048,0139,1619338938,18.106 47,0007,0010,0892.7,9.368,046,0136,1619339238,18.124 45,0007,0010,0892.7,9.552,049,0138,1619339538,18.09 47,0008,0010,0892.7,9.209,044,0130,1619339838,18.106 47,0011,0015,0892.6,9.269,046,0156,1619340138,18.071 47,0008,0010,0892.4,9.41,043,0125,1619340438,18.064 47,0007,0010,0892.8,9.424,043,0137,1619340738,18.055 47,0007,0010,0892.8,9.38,042,0162,1619341038,18.049 49,0008,0010,0892.6,10.008,040,0140,1619341338,18.047 47,0008,0010,0892.6,10.27,038,0141,1619341638,18.033 49,0007,0009,0892.8,10.031,041,0124,1619341938,18.044 45,0008,0010,0892.4,9.966,042,0137,1619342238,18.022 45,0007,0010,0892.3,9.858,041,0130,1619342538,18.023 45,0007,0009,0892.6,10.348,042,0106,1619342838,18.015 49,0007,0009,0892.3,10.245,041,0117,1619343137,17.998 47,0006,0008,0892.5,10.463,041,0129,1619343437,17.989 47,0006,0008,0892.2,10.269,040,0129,1619343737,17.981 47,0007,0010,0892.1,10.475,040,0146,1619344038,18.01 47,0008,0010,0892.1,10.501,044,0142,1619344337,17.976 47,0009,0013,0892.0,11.098,039,0140,1619344637,17.973 49,0007,0009,0892.0,10.146,039,0130,1619344937,17.953 49,0007,0010,0892.1,10.172,039,0134,1619345237,17.944 45,0008,0012,0891.9,11.272,044,0127,1619345537,17.961 47,0007,0009,0892.2,11.193,039,0125,1619345837,17.945 47,0008,0010,0891.7,10.986,041,0122,1619346137,17.919 47,0007,0009,0891.8,11.326,039,0147,1619346437,17.911 45,0007,0010,0892.0,11.198,037,0136,1619346737,17.911 45,0007,0009,0891.6,11.029,040,0137,1619347037,17.901 49,0007,0009,0891.7,11.085,040,0132,1619347337,17.89 47,0007,0010,0891.7,11.475,036,0140,1619347637,17.89 45,0007,0010,0891.8,11.81,039,0136,1619347937,17.871 49,0008,0010,0891.6,11.602,037,0131,1619348237,17.864 47,0007,0010,0891.7,11.502,037,0134,1619348537,17.859 47,0008,0010,0891.9,11.804,035,0129,1619348837,17.853 47,0006,0008,0891.8,12.331,035,0135,1619349137,17.839 49,0006,0008,0891.5,11.951,034,0125,1619349437,17.831 45,0007,0009,0891.8,12.178,034,0143,1619349737,17.83 45,0006,0008,0891.5,11.953,036,0128,1619350037,17.82 47,0005,0007,0891.6,12.457,036,0179,1619350337,17.811 45,0006,0008,0891.6,12.34,036,0143,1619350637,17.795 45,0007,0009,0891.4,12.264,036,0124,1619350937,17.815 45,0005,0007,0891.5,12.241,035,0149,1619351237,17.779 45,0005,0007,0891.5,12.451,033,0146,1619351537,17.772 47,0007,0009,0891.4,12.996,036,0131,1619351837,17.766 52,0005,0007,0891.4,12.567,034,0132,1619352137,17.762 47,0006,0008,0891.2,12.597,032,0143,1619352437,17.757 47,0007,0009,0891.5,12.591,033,0142,1619352737,17.74 47,0006,0008,0891.4,13.021,038,0125,1619353037,17.731 47,0007,0010,0891.0,13.117,032,0134,1619353337,17.724 47,0006,0008,0891.2,12.88,037,0145,1619353637,17.715 47,0006,0008,0891.3,12.551,034,0146,1619353937,17.706 45,0008,0010,0891.4,12.752,032,0136,1619354237,17.693 47,0007,0009,0890.9,12.517,034,0129,1619354537,17.689 47,0006,0008,0891.1,12.807,034,0143,1619354837,17.715 47,0007,0009,0891.0,12.607,032,0129,1619355137,17.677 47,0008,0010,0891.1,12.269,033,0146,1619355437,17.672 47,0008,0010,0890.9,12.3,034,0144,1619355737,17.665 47,0007,0009,0891.1,13.109,035,0146,1619356037,17.652 47,0007,0009,0890.9,12.844,034,0126,1619356337,17.65 47,0006,0008,0890.9,12.4,036,0135,1619356637,17.653 45,0006,0008,0890.9,12.194,035,0140,1619356937,17.636 47,0007,0009,0891.0,12.161,035,0137,1619357237,17.624 47,0008,0012,0890.7,12.196,035,0148,1619357537,17.646 47,0007,0010,0890.8,12.111,036,0135,1619357837,17.606 47,0007,0010,0890.8,12.212,036,0134,1619358137,17.595 47,0007,0010,0890.7,12.199,036,0143,1619358437,17.592 45,0007,0009,0890.8,11.895,037,0135,1619358737,17.568 47,0008,0010,0890.6,12.63,038,0138,1619359037,17.604 47,0007,0010,0890.8,12.939,040,0134,1619359337,17.561 47,0007,0009,0891.0,12.858,038,0148,1619359637,17.57 47,0007,0010,0891.1,12.826,037,0143,1619359937,17.557 45,0006,0008,0890.9,12.611,038,0152,1619360237,17.552 47,0008,0010,0890.7,12.565,037,0141,1619360537,17.547 47,0007,0009,0890.7,12.82,038,0141,1619360837,17.574 47,0008,0012,0890.7,12.237,039,0121,1619361137,17.52 45,0008,0012,0890.8,11.96,038,0135,1619361437,17.511 45,0007,0010,0891.0,12.006,038,0123,1619361737,17.506 47,0008,0012,0890.7,12.334,038,0146,1619362037,17.496 47,0008,0012,0890.8,12.284,039,0135,1619362337,17.483 47,0007,0010,0890.7,12.278,038,0135,1619362637,17.476 47,0007,0010,0890.8,12.413,039,0145,1619362937,17.479 45,0008,0010,0890.9,12.305,039,0142,1619363237,17.466 45,0007,0010,0890.9,12.248,040,0144,1619363537,17.453 47,0007,0010,0890.7,12.3,039,0136,1619363837,17.456 47,0007,0010,0890.9,11.898,039,0121,1619364137,17.441 47,0008,0010,0890.8,12.01,041,0138,1619364437,17.429 47,0008,0012,0891.0,12.002,041,0130,1619364737,17.428 47,0009,0013,0890.8,12.144,040,0144,1619365037,17.42 47,0008,0010,0891.0,11.887,038,0128,1619365337,17.418 45,0008,0010,0891.1,11.943,039,0139,1619365637,17.414 47,0008,0012,0890.8,12.039,041,0120,1619365937,17.391 47,0007,0010,0890.7,11.82,039,0118,1619366237,17.422 45,0006,0008,0890.4,11.51,040,0135,1619366537,17.389 47,0009,0013,0890.5,11.537,040,0141,1619366837,17.363 47,0009,0013,0890.8,11.343,041,0145,1619367137,17.363 47,0008,0010,0890.7,11.301,041,0120,1619367437,17.354 47,0008,0012,0890.5,11.199,041,0135,1619367737,17.347 45,0008,0010,0890.7,10.945,042,0127,1619368037,17.338 45,0007,0010,0890.6,10.637,043,0151,1619368337,17.328 47,0008,0012,0890.9,10.336,043,0170,1619368637,17.364 45,0009,0013,0891.1,10.037,044,0147,1619368937,17.331 47,0008,0010,0890.6,9.901,045,0145,1619369237,17.312 47,0007,0010,0891.0,9.682,045,0120,1619369537,17.307 47,0007,0009,0891.1,9.449,046,0141,1619369837,17.301 45,0008,0010,0890.8,9.193,047,0128,1619370137,17.293 45,0010,0013,0890.8,8.965,047,0137,1619370437,17.286 45,0008,0010,0890.9,8.679,048,0134,1619370737,17.272 47,0007,0010,0891.0,8.398,050,0117,1619371037,17.276 47,0005,0007,0890.8,8.051,050,0144,1619371337,17.268 47,0007,0010,0891.1,7.756,051,0121,1619371637,17.255 47,0008,0010,0891.1,7.487,052,0144,1619371937,17.289 47,0008,0012,0890.9,7.289,053,0133,1619372237,17.248 45,0008,0012,0890.9,7.047,053,0133,1619372537,17.239 47,0009,0013,0890.9,6.814,052,0146,1619372837,17.226 47,0008,0010,0891.3,6.684,055,0136,1619373137,17.221 47,0010,0013,0891.3,6.445,055,0122,1619373437,17.209 45,0008,0012,0891.3,6.303,056,0114,1619373737,17.196 47,0009,0013,0891.6,6.102,056,0134,1619374037,17.198 49,0008,0010,0891.3,5.9,056,0126,1619374337,17.191 47,0007,0010,0891.6,5.603,058,0137,1619374637,17.177 49,0007,0009,0891.7,4.864,058,0122,1619374937,17.22 47,0008,0012,0891.4,4.492,059,0127,1619375237,17.17 47,0009,0013,0891.7,4.337,060,0146,1619375537,17.162 49,0010,0013,0891.4,3.771,061,0144,1619375837,17.153 49,0008,0012,0891.6,2.951,065,0148,1619376137,17.198 45,0007,0010,0891.7,2.965,063,0159,1619376437,17.152 49,0008,0010,0891.6,3.012,061,0124,1619376737,17.141 47,0009,0013,0891.6,2.954,059,0113,1619377037,17.155 49,0008,0010,0892.1,2.816,060,0143,1619377337,17.153 49,0009,0013,0891.8,2.596,060,0125,1619377637,17.148 47,0008,0012,0891.9,2.038,066,0136,1619377937,17.132 47,0008,0010,0892.0,2.066,066,0152,1619378237,17.118 47,0011,0015,0891.9,1.923,064,0132,1619378537,17.129 49,0009,0013,0892.0,1.854,068,0141,1619378837,17.156 45,0009,0013,0891.8,1.333,064,0123,1619379137,17.108 49,0010,0014,0891.8,1.374,067,0142,1619379437,17.104 47,0008,0010,0891.8,1.142,067,0168,1619379737,17.099 47,0010,0014,0891.9,0.755,070,0128,1619380037,17.101 45,0010,0013,0891.9,0.836,067,0153,1619380337,17.081 47,0009,0013,0891.7,0.65,068,0117,1619380637,17.084 49,0010,0014,0892.0,0.485,071,0136,1619380937,17.076 45,0010,0014,0892.0,0.631,070,0135,1619381237,17.07 47,0010,0014,0892.0,0.053,070,0136,1619381537,17.069 47,0011,0015,0891.9,0.064,071,0150,1619381837,17.073 47,0011,0015,0891.9,0.035,069,0154,1619382137,17.066 47,0010,0013,0891.9,0.042,067,0125,1619382437,17.058 47,0010,0014,0891.6,-0.36,068,0143,1619382737,17.047 47,0010,0014,0891.4,-0.404,072,0165,1619383037,17.04 45,0014,0019,0891.4,-0.668,073,0123,1619383337,17.088 47,0011,0016,0891.5,-0.549,071,0125,1619383637,17.029 49,0012,0016,0891.4,-0.69,071,0139,1619383937,17.032 47,0010,0013,0891.7,-0.73,069,0119,1619384237,17.031 47,0010,0014,0891.4,-0.822,072,0156,1619384537,17.024 47,0013,0018,0891.5,-1.123,071,0145,1619384837,17.012 45,0009,0013,0891.5,-1.134,071,0128,1619385137,17.005 49,0009,0013,0891.5,-1.082,067,0148,1619385437,17.005 45,0012,0016,0891.6,-1.154,069,0138,1619386036,16.994 49,0010,0014,0891.4,-1.251,069,0135,1619386336,16.995 49,0013,0018,0891.7,-1.339,070,0136,1619386636,16.997 47,0010,0014,0891.4,-1.535,074,0145,1619386936,16.992 49,0010,0014,0891.4,-1.656,073,0144,1619387236,16.984 49,0012,0016,0891.5,-1.688,071,0150,1619387536,16.978 45,0012,0016,0891.6,-1.906,073,0134,1619387836,16.983 47,0011,0016,0891.9,-1.937,070,0129,1619388136,16.983 47,0011,0016,0891.5,-1.995,072,0119,1619388436,16.978 49,0010,0014,0891.6,-2.012,068,0138,1619388736,16.984 45,0011,0016,0891.6,-1.954,070,0134,1619389036,16.973 49,0010,0013,0891.6,-2.06,072,0138,1619389336,16.971 49,0011,0016,0891.4,-2.132,072,0133,1619389636,16.957 49,0013,0017,0891.3,-2.241,071,0129,1619389936,16.958 49,0008,0012,0891.3,-2.333,072,0138,1619390236,16.961 49,0009,0013,0891.3,-2.445,072,0128,1619390536,16.959 45,0010,0013,0891.1,-2.493,071,0131,1619390836,16.94 47,0010,0014,0891.1,-2.505,070,0138,1619391136,16.947 45,0012,0016,0891.2,-2.399,075,0136,1619391436,16.948 49,0012,0016,0891.2,-2.511,075,0133,1619391736,16.944 45,0011,0016,0891.1,-2.193,076,0134,1619392036,16.939 49,0010,0014,0891.2,-2.042,074,0107,1619392336,16.929 47,0013,0017,0891.1,-2.201,074,0129,1619392636,16.923 49,0011,0016,0890.9,-2.373,071,0140,1619392936,16.927 47,0010,0013,0890.9,-2.451,071,0149,1619393236,16.92 49,0009,0013,0891.1,-2.536,070,0157,1619393536,16.908 49,0010,0013,0891.2,-2.643,073,0117,1619393836,16.917 45,0009,0013,0891.1,-2.653,073,0127,1619394136,16.914 49,0009,0013,0891.1,-2.77,071,0131,1619394436,16.914 47,0009,0013,0891.2,-2.719,071,0148,1619394736,16.92 49,0013,0017,0891.2,-2.846,074,0134,1619395036,16.901 47,0009,0013,0890.9,-2.845,070,0142,1619395336,16.898 49,0009,0013,0891.0,-2.865,069,0154,1619395636,16.895 47,0011,0015,0890.9,-2.852,073,0118,1619395936,16.895 47,0011,0015,0891.0,-2.89,072,0150,1619396236,16.893 49,0010,0013,0891.0,-2.957,071,0121,1619396536,16.89 47,0010,0014,0890.8,-2.929,069,0136,1619396836,16.896 47,0011,0015,0890.8,-3.113,072,0135,1619397136,16.892 47,0010,0013,0891.0,-3.14,072,0152,1619397436,16.888 49,0010,0014,0890.9,-3.151,071,0143,1619397736,16.885 49,0009,0013,0890.9,-3.208,071,0146,1619398036,16.883 45,0010,0014,0890.9,-3.244,072,0134,1619398336,16.88 45,0010,0013,0891.0,-3.295,069,0134,1619398636,16.883 49,0011,0016,0891.1,-3.254,073,0120,1619398936,16.881 49,0011,0016,0891.1,-3.224,074,0144,1619399236,16.869 47,0012,0016,0891.2,-3.328,072,0125,1619399536,16.865 47,0012,0016,0890.9,-3.385,069,0146,1619399836,16.859 47,0010,0013,0890.9,-3.427,070,0135,1619400136,16.865 47,0010,0013,0890.9,-3.431,069,0138,1619400436,16.869 49,0010,0013,0891.1,-3.544,069,0164,1619400736,16.86 45,0011,0015,0890.8,-3.71,073,0137,1619401039,19.737 47,0008,0012,0890.9,-3.728,070,0145,1619401336,16.855 47,0010,0013,0890.8,-3.769,069,0104,1619401636,16.85 47,0010,0014,0890.8,-3.877,071,0139,1619401936,16.844 47,0011,0015,0890.8,-3.88,071,0148,1619402236,16.85 47,0011,0015,0890.6,-3.89,071,0159,1619402536,16.839 49,0010,0014,0890.8,-4.045,073,0136,1619402836,16.843 47,0010,0013,0890.8,-4.029,073,0108,1619403136,16.831 47,0010,0014,0891.0,-4.021,071,0112,1619403436,16.836 47,0011,0016,0890.7,-4.111,072,0144,1619403736,16.833 49,0009,0013,0890.9,-4.09,071,0122,1619404036,16.827 49,0009,0013,0891.0,-4.103,071,0130,1619404336,16.833 47,0010,0013,0891.0,-4.122,068,0128,1619404636,16.83 47,0011,0015,0890.6,-4.211,070,0145,1619404936,16.828 47,0012,0016,0890.8,-4.203,069,0135,1619405236,16.837 49,0010,0014,0891.0,-4.266,072,0141,1619405536,16.828 49,0010,0014,0890.8,-4.276,069,0148,1619405836,16.838 47,0010,0014,0890.8,-4.287,070,0127,1619406136,16.825 49,0010,0014,0890.8,-4.305,069,0151,1619406436,16.834 47,0010,0014,0890.8,-4.305,069,0154,1619406736,16.812 49,0011,0015,0891.1,-4.441,070,0151,1619407036,16.804 49,0010,0013,0890.9,-4.454,072,0133,1619407336,16.812 47,0010,0013,0890.9,-4.51,070,0177,1619407636,16.809 47,0010,0013,0890.8,-4.563,070,0136,1619407936,16.815 49,0011,0015,0891.0,-4.534,070,0113,1619408236,16.805 49,0010,0013,0891.0,-4.537,071,0118,1619408536,16.812 47,0014,0019,0891.2,-4.486,071,0137,1619408836,16.8 49,0011,0015,0891.1,-4.513,071,0140,1619409136,16.8 47,0012,0016,0891.2,-4.433,073,0135,1619409436,16.811 47,0012,0016,0891.3,-4.424,072,0126,1619409736,16.793 47,0010,0013,0891.4,-4.371,071,0129,1619410036,16.783 49,0011,0015,0891.3,-4.349,069,0151,1619410336,16.791 49,0011,0016,0891.3,-4.299,069,0149,1619410636,16.796 49,0012,0016,0891.7,-4.071,073,0138,1619410936,16.795 47,0011,0015,0891.7,-3.955,071,0147,1619411236,16.79 49,0014,0019,0891.5,-3.295,074,0131,1619411536,16.786 49,0014,0019,0891.7,-3.029,075,0145,1619411836,16.777 49,0013,0018,0891.9,-2.344,076,0133,1619412136,16.774 49,0013,0018,0891.7,-1.798,075,0116,1619412436,16.794 49,0012,0016,0892.2,-1.11,074,0140,1619412736,16.776 49,0013,0017,0892.0,-0.626,074,0142,1619413036,16.765 47,0013,0018,0892.2,0.057,073,0143,1619413336,16.772 49,0012,0016,0892.0,0.58,073,0129,1619413636,16.762 47,0012,0016,0892.1,1.176,070,0142,1619413936,16.745 45,0011,0015,0892.2,1.643,071,0134,1619414236,16.752 45,0009,0013,0892.4,2.162,070,0158,1619414536,16.745 47,0010,0013,0892.4,2.732,069,0132,1619414836,16.756 47,0010,0014,0892.5,3.193,070,0129,1619415136,16.731 49,0009,0013,0892.5,4.051,067,0152,1619415436,16.72 49,0008,0012,0892.6,4.521,067,0158,1619415736,16.734 47,0009,0013,0892.5,4.671,067,0118,1619416036,16.706 47,0010,0014,0892.4,5.484,066,0151,1619416336,16.715 49,0009,0013,0892.5,6.714,062,0149,1619416636,16.695 47,0008,0012,0892.3,7.137,064,0139,1619416936,16.69 47,0008,0012,0892.3,7.736,063,0143,1619417236,16.689 45,0008,0012,0892.4,7.835,062,0138,1619417536,16.684 47,0007,0010,0892.4,8.216,060,0141,1619417836,16.685 47,0007,0010,0892.3,8.459,053,0153,1619418136,16.667 45,0007,0009,0892.3,9.055,046,0133,1619418436,16.665 47,0005,0007,0892.2,9.758,045,0125,1619418736,16.683 45,0006,0008,0892.5,10.041,044,0154,1619419036,16.644 45,0008,0010,0892.3,10.217,034,0122,1619419336,16.647 47,0006,0008,0892.4,10.443,034,0149,1619419636,16.66 45,0005,0007,0892.3,10.945,035,0132,1619419936,16.661 47,0007,0009,0892.2,11.077,035,0134,1619420236,16.629 47,0006,0008,0892.3,11.049,029,0147,1619420536,16.622 47,0005,0007,0892.3,10.677,028,0165,1619420836,16.605 45,0006,0008,0892.2,10.545,035,0147,1619421136,16.617 47,0005,0007,0892.6,11.294,029,0155,1619421436,16.597 47,0005,0007,0892.7,10.864,033,0142,1619421736,16.579 49,0006,0008,0892.5,11.175,033,0129,1619422036,16.571 47,0006,0008,0892.7,11.519,030,0135,1619422336,16.565 49,0005,0007,0892.9,11.396,028,0125,1619422636,16.577 49,0005,0007,0892.9,11.572,028,0137,1619422936,16.543 49,0006,0008,0892.6,11.814,029,0145,1619423236,16.565 49,0005,0007,0892.8,12.119,028,0127,1619423536,16.526 49,0005,0007,0892.6,11.168,022,0147,1619423836,16.522 47,0006,0008,0892.7,11.706,027,0148,1619424136,16.514 47,0005,0007,0892.8,11.667,024,0132,1619424436,16.502 45,0005,0007,0892.5,11.653,028,0145,1619424736,16.492 47,0005,0007,0892.5,11.74,026,0149,1619425036,16.489 45,0005,0007,0892.6,11.968,024,0140,1619425336,16.478 45,0005,0007,0892.7,12.331,024,0153,1619425636,16.477 45,0005,0007,0892.6,12.273,025,0140,1619425936,16.463 49,0003,0004,0892.9,12.275,025,0138,1619426236,16.461 47,0006,0008,0892.5,12.617,025,0129,1619426536,16.452 45,0007,0009,0892.5,12.617,025,0179,1619426836,16.436 47,0007,0010,0892.6,12.751,022,0138,1619427136,16.436 47,0004,0006,0892.8,12.679,024,0147,1619427436,16.425 47,0005,0007,0892.6,13.332,021,0148,1619427736,16.425 47,0004,0006,0893.0,13.613,027,0133,1619428036,16.42 45,0005,0007,0892.7,13.789,023,0130,1619428336,16.399 45,0002,0004,0892.7,13.739,023,0150,1619428636,16.393 47,0005,0007,0892.8,13.993,024,0125,1619428936,16.387 45,0003,0004,0893.0,13.674,023,0158,1619429236,16.378 45,0005,0007,0892.8,13.874,025,0133,1619429536,16.372 45,0005,0007,0893.0,13.918,022,0124,1619429836,16.368 45,0005,0007,0892.8,14.29,023,0138,1619430136,16.351 45,0005,0007,0893.1,13.839,026,0132,1619430436,16.343 47,0008,0010,0892.5,13.49,026,0130,1619430736,16.333 45,0006,0008,0892.6,13.471,024,0132,1619431036,16.33 45,0004,0006,0892.7,13.449,024,0109,1619431336,16.32 45,0005,0007,0892.6,13.416,026,0149,1619431636,16.31 45,0005,0007,0892.7,13.58,024,0133,1619431936,16.305 47,0005,0007,0892.8,13.335,028,0145,1619432236,16.296 47,0005,0007,0892.6,13.414,026,0144,1619432536,16.283 49,0006,0008,0892.7,13.225,026,0126,1619432836,16.27 45,0004,0006,0892.6,13.756,026,0115,1619433136,16.262 47,0005,0007,0892.1,14.856,031,0136,1619433436,16.259 47,0005,0007,0892.1,14.448,027,0113,1619433736,16.248 47,0005,0007,0892.1,15.409,028,0142,1619434036,16.234 45,0005,0007,0892.2,15.269,026,0138,1619434336,16.226 47,0005,0007,0892.4,14.557,026,0127,1619434636,16.223 47,0004,0006,0892.1,14.389,024,0137,1619434936,16.223 45,0005,0007,0892.1,14.659,027,0125,1619435236,16.204 47,0005,0007,0892.0,14.499,027,0128,1619435536,16.198 47,0005,0007,0892.3,14.082,028,0139,1619435836,16.189 45,0005,0007,0892.1,14.272,028,0150,1619436136,16.182 47,0008,0010,0892.2,14.227,028,0147,1619436436,16.173 47,0005,0007,0892.0,14.196,028,0130,1619436736,16.165 47,0007,0009,0891.8,14.392,030,0138,1619437036,16.159 47,0008,0010,0891.9,14.372,029,0138,1619437336,16.145 47,0005,0007,0891.8,14.296,026,0123,1619437636,16.139 45,0006,0008,0891.6,14.519,028,0130,1619437936,16.137 47,0007,0009,0891.7,14.188,027,0149,1619438236,16.13 45,0007,0010,0892.0,14.742,028,0137,1619438536,16.125 47,0005,0007,0891.8,14.398,029,0173,1619438836,16.118 45,0005,0007,0891.5,14.362,028,0122,1619439136,16.095 45,0005,0007,0891.6,14.796,029,0119,1619439436,16.092 47,0008,0010,0891.2,15.492,028,0136,1619439736,16.081 45,0007,0009,0891.4,16.184,029,0156,1619440036,16.079 45,0005,0007,0891.4,16.339,023,0157,1619440336,16.07 47,0005,0007,0891.4,15.779,022,0134,1619440636,16.055 47,0004,0006,0891.2,16.154,021,0126,1619440936,16.052 47,0005,0007,0891.3,15.494,022,0145,1619441236,16.044 47,0005,0007,0891.3,15.853,020,0157,1619441536,16.036 47,0006,0008,0891.0,16.146,021,0128,1619441836,16.022 45,0006,0008,0891.1,16.597,019,0135,1619442136,16.02 47,0007,0009,0891.3,16.369,016,0134,1619442736,16.011 47,0007,0010,0891.1,16.216,019,0123,1619443035,15.997 45,0005,0007,0891.1,15.761,017,0140,1619443335,15.976 45,0005,0007,0891.2,15.776,019,0138,1619443635,15.97 45,0005,0007,0891.0,16.01,017,0114,1619443935,15.961 47,0006,0008,0890.9,16.594,017,0141,1619444235,15.963 49,0005,0007,0891.0,16.452,018,0147,1619444535,15.946 45,0005,0007,0891.1,16.164,021,0141,1619444835,15.94 47,0004,0006,0890.6,16.2,019,0132,1619445135,15.936 47,0005,0007,0890.8,15.641,018,0139,1619445435,15.928 47,0004,0006,0890.9,15.366,020,0146,1619445735,15.916 47,0004,0005,0890.8,15.182,018,0139,1619446035,15.905 47,0005,0007,0891.0,15.573,020,0145,1619446335,15.896 45,0007,0009,0890.9,16.235,020,0132,1619446635,15.89 47,0006,0008,0890.9,16.051,019,0135,1619446935,15.879 47,0005,0007,0890.6,16.291,018,0141,1619447235,15.869 45,0007,0009,0890.6,16.828,017,0128,1619447535,15.862 47,0005,0007,0890.6,16.454,018,0131,1619447835,15.85 47,0005,0007,0890.6,15.876,017,0133,1619448135,15.848 47,0007,0009,0890.6,15.81,019,0151,1619448435,15.839 47,0005,0007,0890.5,15.532,020,0148,1619448735,15.843 45,0004,0006,0890.3,15.583,019,0130,1619449035,15.822 47,0005,0007,0890.4,15.436,020,0156,1619449335,15.81 47,0005,0007,0890.4,15.376,021,0141,1619449635,15.805 47,0004,0006,0890.5,15.211,022,0130,1619449935,15.796 47,0005,0007,0890.4,15.15,022,0142,1619450235,15.784 47,0005,0007,0890.2,15.117,022,0142,1619450535,15.78 47,0005,0007,0890.2,15.048,020,0139,1619450835,15.765 42,0003,0004,0890.3,15.117,021,0134,1619451135,15.763 47,0005,0007,0890.1,15.459,023,0125,1619451435,15.754 47,0004,0006,0890.3,15.931,021,0109,1619451735,15.748 47,0005,0007,0890.2,16.187,021,0131,1619452035,15.729 47,0005,0007,0890.3,15.863,022,0140,1619452335,15.721 47,0003,0004,0890.2,15.859,020,0136,1619452635,15.717 47,0005,0007,0890.3,15.671,021,0153,1619452935,15.707 47,0006,0008,0890.1,15.248,023,0135,1619453235,15.695 47,0007,0009,0890.3,15.064,023,0156,1619453535,15.683 45,0005,0007,0890.2,15.412,024,0140,1619453835,15.684 47,0005,0007,0890.3,15.447,023,0129,1619454135,15.687 47,0004,0006,0890.2,15.442,023,0137,1619454435,15.667 47,0006,0008,0890.3,14.672,024,0126,1619454735,15.648 47,0005,0007,0890.2,14.489,024,0161,1619455035,15.637 47,0005,0007,0890.3,14.15,023,0151,1619455335,15.64 47,0005,0007,0890.2,13.947,024,0121,1619455635,15.623 47,0005,0007,0890.2,13.683,026,0130,1619455935,15.618 45,0004,0006,0890.3,13.492,029,0129,1619456235,15.617 42,0007,0009,0890.4,12.896,029,0154,1619456535,15.601 47,0005,0007,0890.1,12.38,032,0137,1619456835,15.594 45,0006,0008,0890.0,11.727,035,0139,1619457135,15.575 45,0006,0008,0890.3,10.803,039,0149,1619457435,15.57 45,0005,0007,0890.0,10.129,042,0121,1619457735,15.554 45,0004,0006,0890.2,9.665,043,0127,1619458035,15.557 45,0005,0007,0889.9,9.439,044,0130,1619458335,15.551 49,0008,0012,0889.8,8.978,046,0144,1619458635,15.538 47,0005,0007,0889.7,8.933,042,0138,1619458935,15.546 45,0005,0007,0889.9,8.888,044,0133,1619459235,15.534 47,0005,0007,0890.0,8.897,045,0138,1619459535,15.514 45,0006,0008,0889.9,8.903,044,0150,1619459835,15.499 47,0005,0007,0889.7,8.872,043,0125,1619460135,15.49 47,0005,0007,0889.9,9.432,040,0150,1619460435,15.481 47,0005,0007,0889.8,9.909,039,0139,1619460735,15.482 47,0006,0008,0890.1,10.246,038,0134,1619461035,15.481 47,0005,0007,0890.1,10.214,038,0153,1619461335,15.464 49,0005,0007,0889.8,10.003,038,0120,1619461635,15.464 47,0005,0007,0889.8,9.905,039,0128,1619461935,15.453 47,0005,0007,0889.7,9.689,042,0141,1619462235,15.453 45,0004,0006,0889.7,8.985,043,0138,1619462535,15.432 49,0004,0005,0889.7,8.736,044,0116,1619462835,15.431 47,0004,0005,0889.7,8.49,043,0145,1619463135,15.421 49,0005,0007,0889.4,8.526,044,0111,1619463435,15.417 47,0005,0007,0889.5,8.164,044,0126,1619463735,15.41 45,0005,0007,0889.5,8.207,047,0142,1619464035,15.41 45,0005,0007,0889.7,7.501,048,0152,1619464335,15.398 47,0005,0007,0889.7,7.451,047,0142,1619464635,15.383 45,0007,0010,0889.6,7.217,053,0146,1619464935,15.386 49,0006,0008,0889.4,6.988,054,0141,1619465235,15.366 45,0006,0008,0889.1,6.839,051,0141,1619465535,15.37 49,0006,0008,0889.0,6.566,057,0141,1619466135,15.358 49,0007,0009,0889.5,6.531,057,0138,1619466435,15.342 45,0007,0009,0889.3,6.66,054,0149,1619466735,15.353 45,0008,0012,0889.2,6.767,056,0137,1619467035,15.33 47,0006,0008,0889.6,6.619,053,0148,1619467335,15.335 47,0007,0010,0889.6,6.671,056,0138,1619467635,15.331 45,0006,0008,0889.6,6.617,055,0136,1619467935,15.296 45,0007,0009,0889.8,6.675,056,0142,1619468235,15.294 47,0007,0009,0890.0,6.743,055,0124,1619468535,15.29 45,0007,0010,0889.5,7.108,054,0134,1619468835,15.288 45,0005,0007,0889.4,6.92,054,0145,1619469135,15.277 45,0008,0010,0889.3,6.838,058,0116,1619469435,15.294 45,0008,0012,0889.9,6.78,062,0116,1619469735,15.271 45,0007,0010,0888.8,6.868,065,0139,1619470035,15.272 49,0007,0010,0889.4,6.985,062,0138,1619470335,15.3 49,0007,0009,0889.1,7.032,064,0127,1619470635,15.259 49,0008,0010,0889.1,6.737,064,0137,1619470935,15.252 45,0007,0009,0889.3,7.057,065,0143,1619471235,15.261 49,0007,0010,0889.5,6.991,066,0139,1619471535,15.242 47,0007,0009,0889.2,6.791,069,0130,1619471835,15.232 45,0007,0010,0889.0,6.78,069,0109,1619472135,15.237 47,0008,0010,0889.5,6.941,067,0140,1619472435,15.228 45,0010,0013,0889.1,6.749,067,0159,1619472735,15.238 45,0009,0013,0889.8,6.84,069,0124,1619473035,15.205 45,0009,0013,0889.9,6.863,070,0141,1619473335,15.188 49,0008,0010,0889.0,6.86,069,0153,1619473635,15.179 49,0008,0012,0889.2,6.867,070,0135,1619473935,15.188 47,0008,0012,0889.4,6.955,069,0123,1619474235,15.171 47,0008,0012,0889.4,7.078,070,0145,1619474535,15.163 49,0007,0010,0889.4,7.117,069,0135,1619474835,15.161 45,0007,0010,0889.0,7.013,070,0130,1619475135,15.155 47,0008,0010,0889.3,6.825,069,0121,1619475435,15.146 47,0007,0010,0889.3,6.906,068,0129,1619475735,15.146 45,0008,0010,0889.0,6.842,074,0137,1619476035,15.133 49,0008,0012,0889.4,6.737,072,0132,1619476335,15.144 45,0007,0010,0889.2,6.902,068,0135,1619476635,15.142 47,0010,0013,0889.2,6.882,070,0141,1619476935,15.111 47,0009,0013,0889.5,7.061,070,0150,1619477535,15.1 49,0009,0013,0889.3,6.988,072,0134,1619477835,15.091 45,0008,0012,0889.2,6.786,071,0137,1619478135,15.11 47,0009,0013,0889.2,6.937,072,0152,1619478435,15.082 47,0009,0013,0889.5,6.945,071,0120,1619478735,15.106 45,0007,0010,0889.5,6.929,071,0141,1619479035,15.084 45,0011,0015,0889.5,6.956,069,0135,1619479335,15.071 47,0008,0010,0889.0,6.854,073,0144,1619479635,15.054 45,0011,0015,0889.1,6.665,073,0150,1619479935,15.083 47,0010,0014,0889.2,6.597,072,0172,1619480235,15.057 47,0010,0013,0889.3,6.827,071,0157,1619480535,15.039 49,0009,0013,0889.5,6.866,072,0134,1619480835,15.039 45,0010,0013,0889.4,7.005,073,0131,1619481135,15.029 45,0009,0013,0889.1,7.046,073,0150,1619481435,15.025 47,0008,0012,0889.3,6.905,073,0135,1619481735,15.017 47,0008,0012,0889.3,6.692,075,0139,1619482035,15.016 49,0008,0010,0889.1,6.821,072,0135,1619482335,15.033 47,0011,0016,0889.4,6.867,074,0142,1619482635,15.003 45,0010,0014,0889.2,7.013,072,0128,1619482934,14.994 47,0009,0013,0889.3,6.974,073,0144,1619483234,14.985 47,0009,0013,0889.0,7.02,073,0148,1619483534,14.984 45,0008,0012,0889.4,7.346,070,0145,1619483834,14.969 49,0010,0013,0889.3,7.829,069,0132,1619484134,14.962 45,0010,0013,0889.1,7.816,067,0120,1619484434,14.956 45,0009,0013,0889.0,7.826,067,0163,1619484734,14.941 47,0010,0014,0889.3,8.014,064,0141,1619485034,14.937 45,0010,0013,0889.1,8.07,067,0112,1619485334,14.925 49,0008,0010,0889.0,7.917,066,0149,1619485634,14.929 47,0010,0013,0889.0,7.705,068,0143,1619485934,14.921 45,0007,0010,0888.8,7.73,063,0128,1619486234,14.917 47,0011,0015,0888.9,8.342,064,0126,1619486534,14.908 47,0009,0013,0888.9,7.755,067,0121,1619486834,14.893 49,0009,0013,0889.1,7.578,067,0124,1619487134,14.908 45,0009,0013,0888.8,7.353,065,0142,1619487434,14.882 47,0008,0010,0889.1,7.693,066,0153,1619487734,14.9 45,0008,0012,0888.9,7.735,066,0142,1619488034,14.876 47,0008,0012,0889.0,7.936,064,0133,1619488334,14.867 45,0008,0010,0888.6,7.937,064,0144,1619488634,14.855 47,0008,0010,0889.0,8.001,065,0140,1619488934,14.839 47,0008,0012,0889.1,8.034,066,0145,1619489234,14.82 45,0009,0013,0889.3,7.796,067,0132,1619489534,14.832 47,0008,0010,0889.2,7.655,067,0145,1619489834,14.818 47,0007,0009,0889.1,7.602,066,0133,1619490134,14.815 49,0010,0014,0888.7,7.526,070,0145,1619490434,14.835 45,0009,0013,0888.9,7.439,068,0151,1619490734,14.797 47,0009,0013,0889.0,7.224,071,0128,1619491034,14.791 47,0009,0013,0888.6,7.094,073,0120,1619491334,14.818 47,0009,0013,0888.6,6.934,073,0137,1619491634,14.787 47,0008,0010,0888.7,6.799,073,0121,1619491934,14.78 47,0010,0013,0888.6,6.783,074,0142,1619492234,14.768 47,0010,0014,0888.6,6.784,071,0139,1619492534,14.771 47,0010,0013,0888.5,6.755,074,0131,1619492834,14.77 47,0009,0013,0889.2,6.684,075,0158,1619493134,14.748 47,0008,0010,0888.8,6.547,075,0149,1619493434,14.748 47,0009,0013,0888.7,6.579,076,0144,1619493734,14.744 45,0009,0013,0888.6,6.32,075,0149,1619494034,14.733 47,0011,0016,0888.5,6.282,076,0139,1619494334,14.751 49,0011,0015,0888.8,6.188,076,0115,1619494634,14.714 47,0010,0013,0888.6,6.015,076,0134,1619494934,14.713 47,0009,0013,0888.4,5.976,075,0138,1619495234,14.708 49,0012,0016,0888.8,5.893,077,0142,1619495534,14.698 47,0011,0016,0889.0,5.983,075,0138,1619495834,14.69 49,0011,0015,0889.1,6.082,075,0126,1619496134,14.696 47,0010,0014,0888.8,6.125,075,0144,1619496434,14.683 45,0011,0015,0888.9,6.251,073,0131,1619496734,14.676 47,0009,0013,0888.6,6.457,072,0166,1619497034,14.673 47,0010,0013,0888.9,6.513,071,0166,1619497334,14.665 47,0011,0015,0888.7,6.61,072,0135,1619497634,14.654 47,0010,0013,0888.8,6.684,071,0141,1619497934,14.645 47,0009,0013,0889.0,6.846,069,0124,1619498234,14.635 47,0008,0010,0888.6,7.24,069,0147,1619498534,14.632 45,0008,0010,0888.9,7.456,066,0128,1619498834,14.626 47,0008,0012,0889.0,7.615,064,0130,1619499134,14.623 47,0008,0010,0889.0,7.633,066,0162,1619499434,14.619 45,0010,0014,0888.8,7.634,064,0134,1619499734,14.608 47,0010,0013,0888.5,7.788,065,0131,1619500034,14.598 47,0008,0012,0888.7,7.813,064,0126,1619500334,14.603 45,0007,0010,0888.8,7.841,064,0149,1619500634,14.602 52,0008,0010,0888.5,7.957,068,0153,1619500934,14.592 45,0009,0013,0888.4,7.89,068,0133,1619501234,14.616 47,0008,0012,0888.2,7.92,065,0123,1619501534,14.582 45,0010,0013,0888.3,7.964,066,0128,1619501834,14.582 49,0008,0012,0888.3,8.069,065,0142,1619502134,14.564 45,0007,0010,0888.0,8.126,066,0142,1619502434,14.551 45,0007,0010,0888.1,8.196,064,0133,1619502734,14.539 45,0010,0013,0887.9,8.241,063,0136,1619503034,14.566 49,0009,0013,0888.0,8.336,062,0122,1619503334,14.522 45,0008,0010,0888.2,8.459,062,0119,1619503634,14.52 47,0007,0010,0887.9,8.566,062,0125,1619503934,14.554 45,0008,0012,0888.0,8.734,063,0125,1619504234,14.517 47,0006,0008,0888.1,8.929,060,0144,1619504534,14.515 45,0008,0010,0888.1,9.168,059,0117,1619504834,14.53 49,0006,0008,0888.0,9.382,058,0150,1619505134,14.495 49,0007,0009,0888.2,9.64,058,0143,1619505434,14.49 45,0007,0009,0888.4,9.719,057,0141,1619505734,14.479 49,0008,0010,0888.2,9.92,060,0147,1619506034,14.51 49,0007,0009,0888.2,10.407,058,0122,1619506334,14.456 45,0006,0008,0888.2,10.711,054,0148,1619506634,14.464 45,0007,0009,0888.2,10.873,056,0137,1619506934,14.453 49,0004,0006,0888.2,11.143,053,0143,1619507234,14.447 45,0007,0009,0888.2,11.221,052,0146,1619507534,14.475 47,0005,0007,0888.3,11.28,054,0153,1619507834,14.432 49,0006,0008,0888.1,11.105,052,0125,1619508134,14.427 47,0006,0008,0888.0,10.922,055,0132,1619508434,14.456 49,0007,0009,0888.1,11.291,057,0134,1619509034,14.397 49,0007,0009,0888.1,11.036,053,0139,1619509334,14.39 47,0008,0010,0888.4,11.28,056,0153,1619509634,14.374 49,0007,0009,0888.3,11.242,055,0162,1619509934,14.378 47,0005,0007,0888.0,11.624,054,0144,1619510234,14.363 49,0006,0008,0888.1,11.145,053,0116,1619510534,14.355 47,0008,0010,0888.3,11.419,053,0147,1619510834,14.353 47,0007,0010,0888.4,11.952,053,0133,1619511134,14.334 49,0006,0008,0888.1,11.166,056,0127,1619511434,14.326 49,0006,0008,0888.5,11.701,053,0138,1619511734,14.321 49,0005,0007,0888.5,11.676,053,0114,1619512034,14.323 47,0006,0008,0888.1,11.709,051,0141,1619512334,14.304 47,0006,0008,0888.3,11.73,051,0131,1619512634,14.294 45,0006,0008,0888.2,11.958,052,0137,1619512934,14.286 42,0007,0009,0888.2,12.084,054,0135,1619513234,14.288 49,0007,0010,0888.5,12.003,053,0145,1619513534,14.318 49,0007,0009,0888.2,12.219,054,0154,1619513834,14.264 45,0006,0008,0888.1,12.549,052,0122,1619514134,14.265 45,0007,0010,0887.8,12.435,054,0152,1619514434,14.25 47,0008,0012,0887.8,12.89,052,0124,1619514734,14.246 47,0007,0009,0888.2,13.191,050,0150,1619515034,14.243 47,0007,0009,0888.1,13.028,050,0156,1619515334,14.23 47,0007,0010,0888.2,12.64,052,0139,1619515634,14.222 45,0007,0010,0888.3,12.321,051,0142,1619515934,14.206 45,0007,0009,0888.2,12.554,053,0149,1619516234,14.205 47,0008,0010,0888.1,12.677,052,0128,1619516534,14.199 49,0008,0012,0887.9,12.51,052,0126,1619516834,14.182 47,0008,0012,0887.8,12.559,052,0134,1619517134,14.186 47,0008,0010,0887.7,12.56,051,0157,1619517434,14.165 47,0007,0009,0887.8,12.629,051,0136,1619517734,14.158 45,0008,0010,0887.7,12.554,051,0120,1619518034,14.15 45,0006,0008,0887.6,12.578,050,0139,1619518334,14.153 49,0006,0008,0887.6,12.441,051,0129,1619518634,14.14 45,0006,0008,0888.1,12.403,050,0138,1619518934,14.131 45,0007,0009,0888.1,12.403,050,0143,1619519234,14.135 49,0008,0012,0888.2,12.366,051,0141,1619519534,14.112 45,0007,0010,0888.0,12.376,051,0115,1619519834,14.1 45,0006,0008,0888.0,12.21,052,0130,1619520134,14.109 45,0006,0008,0887.9,12.338,052,0136,1619520434,14.144 45,0008,0010,0888.1,12.145,049,0136,1619520734,14.082 47,0007,0009,0888.4,12.062,050,0128,1619521034,14.073 49,0007,0009,0888.5,11.791,050,0158,1619521334,14.067 52,0004,0006,0888.4,11.338,047,0142,1619521634,14.059 45,0005,0007,0888.2,10.945,050,0143,1619521934,14.061 49,0004,0006,0887.7,10.612,053,0127,1619522234,14.093 49,0006,0008,0887.7,10.315,056,0146,1619522534,14.04 49,0005,0007,0887.7,10.654,056,0153,1619522834,14.072 45,0004,0006,0886.9,10.944,051,0116,1619523134,14.03 45,0004,0005,0887.2,11,052,0150,1619523434,14.007 45,0004,0006,0887.0,11.202,050,0150,1619523734,14.003 49,0004,0005,0887.0,11.369,050,0125,1619524033,13.999 45,0004,0006,0886.9,11.532,046,0135,1619524333,13.989 45,0006,0008,0887.2,11.951,049,0117,1619524633,13.979 45,0005,0007,0887.6,11.867,048,0124,1619525233,13.976 47,0004,0005,0887.3,11.837,050,0145,1619525533,13.955 47,0004,0005,0887.3,11.853,052,0140,1619525833,13.946 49,0004,0005,0887.4,11.861,051,0147,1619526133,13.938 47,0005,0007,0887.2,11.974,050,0130,1619526433,13.932 45,0006,0008,0887.3,11.942,053,0154,1619526733,13.929 47,0004,0006,0887.1,12.177,050,0151,1619527033,13.918 47,0005,0007,0887.0,12.196,050,0142,1619527333,13.898 47,0006,0008,0886.9,12.276,050,0118,1619527633,13.899 47,0005,0007,0886.8,12.329,050,0148,1619527933,13.883 45,0005,0007,0886.9,12.535,051,0146,1619528233,13.875 47,0006,0008,0887.1,12.263,050,0149,1619528533,13.871 45,0006,0008,0887.1,12.09,050,0138,1619528833,13.866 45,0006,0008,0887.4,11.996,051,0146,1619529133,13.856 45,0005,0007,0887.4,12.008,050,0137,1619529433,13.853 45,0005,0007,0887.5,11.957,050,0149,1619529733,13.845 45,0006,0008,0887.7,11.82,049,0136,1619530033,13.83 47,0006,0008,0887.5,11.635,050,0138,1619530333,13.831 45,0005,0007,0887.7,11.574,051,0126,1619530633,13.827 47,0006,0008,0887.8,11.53,051,0157,1619530933,13.823 47,0006,0008,0887.9,11.358,055,0127,1619531233,13.808 45,0007,0009,0887.6,10.944,058,0163,1619531533,13.801 45,0007,0010,0887.8,10.475,062,0132,1619531833,13.789 45,0003,0004,0887.9,10.099,059,0153,1619532133,13.838 47,0007,0009,0887.5,9.802,060,0131,1619532433,13.777 47,0006,0008,0887.1,9.168,067,0134,1619532733,13.767 45,0005,0007,0887.1,9.158,068,0139,1619533033,13.757 47,0005,0007,0887.1,9.221,068,0139,1619533333,13.744 45,0005,0007,0887.2,9.168,068,0136,1619533633,13.749 47,0005,0007,0887.4,9.301,069,0136,1619533933,13.739 47,0010,0014,0886.9,9.262,072,0151,1619534233,13.724 47,0006,0008,0887.1,9.165,071,0150,1619534533,13.714 47,0005,0007,0887.1,9.364,072,0159,1619534833,13.709 47,0006,0008,0887.0,9.52,072,0160,1619535133,13.704 47,0005,0007,0886.8,9.499,071,0134,1619535433,13.7 47,0004,0006,0887.0,9.691,069,0161,1619535733,13.678 47,0005,0007,0887.2,9.773,069,0132,1619536033,13.687 47,0006,0008,0887.0,9.742,071,0159,1619536333,13.68 45,0008,0010,0887.2,9.866,070,0138,1619536633,13.722 47,0004,0005,0887.2,9.966,070,0138,1619536933,13.659 47,0005,0007,0887.1,9.84,071,0135,1619537233,13.721 45,0007,0009,0886.9,9.699,072,0131,1619537533,13.649 45,0005,0007,0887.0,9.537,072,0143,1619537833,13.647 47,0006,0008,0887.0,9.477,072,0128,1619538133,13.631 47,0007,0009,0887.1,9.557,070,0123,1619538433,13.628 45,0006,0008,0886.7,9.826,070,0134,1619538733,13.612 47,0007,0010,0886.6,9.849,071,0151,1619539033,13.615 45,0005,0007,0886.9,9.81,069,0141,1619539333,13.597 45,0007,0010,0887.1,9.651,071,0121,1619539633,13.603 47,0005,0007,0886.8,9.813,070,0133,1619539933,13.606 45,0008,0010,0887.0,9.763,073,0130,1619540233,13.584 47,0007,0009,0886.9,9.634,072,0141,1619540533,13.572 47,0006,0008,0887.1,9.744,072,0115,1619540833,13.563 47,0006,0008,0886.9,9.57,073,0123,1619541133,13.549 45,0007,0010,0887.3,9.269,075,0133,1619541433,13.55 47,0007,0009,0887.1,9.232,075,0173,1619541733,13.545 45,0007,0010,0887.3,9.381,074,0127,1619542033,13.532 47,0007,0009,0886.9,9.214,074,0141,1619542333,13.519 47,0007,0009,0887.2,9.013,073,0132,1619542633,13.513 47,0006,0008,0887.0,8.915,073,0143,1619542933,13.507 45,0005,0007,0887.1,8.905,071,0157,1619543233,13.505 47,0007,0009,0887.1,8.702,074,0135,1619543533,13.496 45,0007,0010,0887.4,8.404,073,0135,1619543833,13.54 45,0008,0010,0887.3,8.105,075,0134,1619544133,13.487 49,0008,0010,0887.4,8.043,074,0137,1619544433,13.477 45,0007,0009,0887.4,8.026,074,0120,1619544733,13.574 47,0008,0012,0887.1,7.703,073,0113,1619545033,13.469 45,0007,0009,0887.2,7.533,073,0145,1619545333,13.523 45,0007,0009,0887.6,7.479,071,0146,1619545633,13.514 45,0007,0010,0887.5,7.56,074,0129,1619545933,13.452 47,0007,0009,0887.3,7.302,074,0137,1619546233,13.436 47,0009,0013,0887.2,7.274,073,0142,1619546533,13.435 47,0007,0009,0887.3,7.284,073,0133,1619546833,13.425 47,0008,0010,0887.4,7.031,075,0126,1619547133,13.481 45,0008,0010,0887.3,6.936,074,0145,1619547433,13.404 47,0007,0009,0887.3,6.845,074,0115,1619547733,13.413 47,0006,0008,0887.3,6.744,074,0146,1619548033,13.4 47,0006,0008,0887.2,6.601,076,0120,1619548333,13.396 47,0007,0009,0887.5,6.625,076,0163,1619548633,13.385 47,0007,0009,0887.5,6.662,076,0152,1619548933,13.38 47,0008,0010,0887.6,6.564,076,0127,1619549233,13.436 47,0005,0007,0887.7,6.589,074,0139,1619549533,13.366 45,0007,0009,0887.5,6.661,074,0130,1619549833,13.363 47,0007,0010,0887.7,6.717,073,0154,1619550133,13.354 47,0008,0012,0887.5,6.717,075,0130,1619550433,13.344 47,0008,0012,0887.4,6.64,076,0140,1619550733,13.339 49,0007,0009,0887.7,6.698,075,0124,1619551033,13.34 47,0006,0008,0887.6,6.515,077,0122,1619551333,13.325 47,0009,0013,0887.5,6.527,078,0137,1619551633,13.316 47,0006,0008,0887.6,6.557,075,0134,1619551933,13.317 47,0007,0009,0887.8,6.561,076,0141,1619552233,13.303 47,0005,0007,0887.8,6.432,075,0145,1619552533,13.299 45,0006,0008,0887.7,6.458,076,0115,1619552833,13.284 47,0006,0008,0887.7,6.484,076,0116,1619553133,13.273 47,0006,0008,0887.8,6.408,076,0139,1619553433,13.277 47,0006,0008,0887.4,6.332,075,0139,1619553733,13.278 47,0008,0012,0887.5,6.291,076,0134,1619554033,13.33 47,0007,0010,0887.5,6.176,077,0118,1619554333,13.256 47,0008,0010,0887.4,6.144,076,0153,1619554633,13.257 47,0007,0010,0887.4,6.209,076,0131,1619554933,13.24 45,0006,0008,0887.4,6.214,076,0138,1619555233,13.237 47,0007,0010,0887.4,6.218,074,0131,1619555533,13.237 47,0006,0008,0887.7,6.231,074,0144,1619555833,13.224 47,0007,0010,0887.8,6.103,073,0139,1619556133,13.281 47,0008,0010,0887.8,5.934,073,0124,1619556433,13.217 45,0006,0008,0887.5,5.883,072,0146,1619556733,13.212 45,0007,0010,0887.5,5.855,072,0146,1619557033,13.224 47,0006,0008,0887.9,5.638,074,0138,1619557333,13.204 45,0006,0008,0887.5,5.556,074,0142,1619557633,13.207 45,0007,0009,0887.7,5.232,075,0116,1619557933,13.185 45,0006,0008,0887.5,5.084,076,0144,1619558233,13.248 47,0005,0007,0887.4,4.919,075,0140,1619558533,13.243 47,0006,0008,0887.6,4.856,075,0144,1619558833,13.162 47,0005,0007,0887.3,4.713,076,0116,1619559133,13.156 47,0005,0007,0887.3,4.71,075,0121,1619559433,13.148 47,0009,0013,0887.2,4.617,076,0130,1619559733,13.142 47,0007,0010,0887.6,4.503,076,0149,1619560033,13.137 47,0006,0008,0887.6,4.412,076,0138,1619560333,13.206 47,0005,0007,0887.5,4.198,075,0140,1619560633,13.124 47,0006,0008,0887.4,4.047,074,0143,1619560933,13.132 47,0007,0009,0887.7,3.956,075,0145,1619561233,13.115 45,0008,0010,0887.4,4.052,076,0137,1619561533,13.111 47,0007,0010,0887.6,4.059,076,0154,1619561833,13.118 47,0007,0010,0887.5,4.073,076,0151,1619562133,13.11 47,0008,0010,0887.2,3.912,075,0142,1619562433,13.09 47,0005,0007,0887.4,3.652,075,0146,1619562733,13.087 47,0007,0009,0887.4,3.621,074,0147,1619563033,13.084 00,0005,0007,0887.4,3.586,073,0142,1619563333,13.075 47,0007,0009,0887.1,3.494,075,0114,1619563633,13.061 47,0005,0007,0887.1,3.463,076,0138,1619563933,13.056 47,0008,0012,0887.3,3.204,076,0132,1619564233,13.057 47,0009,0013,0887.2,3.38,078,0128,1619564533,13.053 49,0007,0009,0887.1,3.471,080,0134,1619564833,13.043 47,0010,0013,0887.5,3.956,079,0128,1619565133,13.017 47,0009,0013,0887.4,4.128,077,0113,1619565433,13.035 47,0008,0012,0887.4,3.494,075,0132,1619565733,13.023 47,0007,0009,0887.0,2.992,074,0150,1619566033,13.022 47,0007,0010,0887.3,2.982,076,0145,1619566333,13.025 47,0007,0009,0887.0,2.89,075,0119,1619566633,13.018 47,0007,0009,0887.1,2.563,076,0126,1619566933,13.007 47,0007,0010,0887.2,2.55,074,0152,1619567233,13.005 47,0008,0012,0886.9,2.645,077,0134,1619567532,12.994 47,0008,0012,0887.0,3.128,079,0152,1619567833,13.079 47,0010,0014,0887.1,3.502,079,0143,1619568132,12.993 47,0009,0013,0887.0,4.148,080,0143,1619568433,13.053 49,0009,0013,0886.7,4.166,077,0119,1619568732,12.986 47,0008,0012,0887.2,3.335,078,0133,1619569033,13.043 47,0008,0010,0887.1,2.907,078,0142,1619569332,12.964 47,0007,0009,0887.0,2.102,076,0134,1619569632,12.962 47,0007,0010,0887.1,1.973,077,0128,1619569933,13.022 47,0007,0010,0887.2,2.079,076,0127,1619570232,12.944 47,0007,0010,0886.9,2.258,078,0150,1619570532,12.944 47,0009,0013,0886.9,3.11,079,0126,1619570832,12.936 47,0008,0012,0886.8,3.14,078,0127,1619571132,12.941 47,0009,0013,0886.9,3.184,079,0151,1619571432,12.936 47,0011,0015,0886.8,4.449,081,0148,1619571732,12.926 47,0011,0015,0887.0,5.079,080,0132,1619572032,12.912 47,0011,0015,0887.0,5.74,079,0157,1619572332,12.913 47,0011,0016,0887.1,5.584,078,0140,1619572632,12.982 47,0011,0015,0886.9,5.744,077,0140,1619572932,12.911 47,0011,0015,0887.4,5.792,077,0140,1619573232,12.897 47,0013,0017,0887.1,6.235,077,0141,1619573532,12.911 47,0010,0014,0887.3,6.296,076,0135,1619573832,12.96 47,0010,0014,0887.0,6.239,076,0145,1619574132,12.949 47,0009,0013,0887.2,5.801,075,0149,1619574432,12.878 47,0009,0013,0887.2,5.691,076,0141,1619574732,12.874 47,0011,0016,0886.9,5.826,076,0124,1619575032,12.863 45,0013,0018,0887.0,5.973,075,0139,1619575332,12.852 45,0014,0019,0887.2,6.21,075,0123,1619575632,12.837 45,0012,0016,0887.0,6.162,075,0130,1619575932,12.832 47,0012,0016,0887.0,6.114,076,0124,1619576232,12.834 47,0013,0017,0887.0,6.195,076,0127,1619576532,12.833 45,0014,0019,0887.1,6.284,076,0138,1619576832,12.889 47,0011,0016,0886.8,6.266,075,0132,1619577132,12.812 47,0013,0018,0886.9,6.334,075,0147,1619577432,12.81 47,0011,0016,0887.1,6.175,075,0149,1619577732,12.799 45,0012,0016,0887.0,6.024,075,0131,1619578032,12.791 47,0014,0020,0886.7,5.906,074,0140,1619578332,12.784 47,0014,0020,0887.2,5.89,074,0153,1619578632,12.85 47,0014,0019,0886.9,5.874,073,0138,1619578932,12.772 47,0014,0019,0886.9,5.798,073,0130,1619579232,12.772 45,0014,0020,0887.2,5.716,073,0132,1619579532,12.778 47,0013,0017,0887.0,5.665,073,0147,1619579832,12.76 47,0014,0019,0887.0,5.705,072,0137,1619580132,12.746 47,0013,0018,0887.3,5.525,072,0133,1619580432,12.754 47,0013,0018,0887.4,5.419,072,0127,1619580732,12.747 47,0013,0018,0887.4,5.394,071,0149,1619581032,12.733 47,0012,0016,0887.6,5.45,070,0132,1619581332,12.806 47,0013,0017,0887.5,5.488,070,0136,1619581632,12.729 47,0011,0016,0887.7,5.286,071,0129,1619581932,12.71 47,0012,0016,0887.6,5.259,070,0119,1619582232,12.715 47,0013,0017,0887.7,5.375,069,0146,1619582532,12.702 47,0012,0016,0887.8,5.284,070,0139,1619582832,12.71 47,0013,0017,0887.7,5.259,070,0158,1619583132,12.684 47,0012,0016,0887.6,5.275,070,0125,1619583432,12.682 47,0011,0016,0887.7,5.517,070,0126,1619583732,12.68 45,0011,0016,0887.8,5.764,069,0135,1619584032,12.663 47,0011,0016,0887.5,5.951,068,0144,1619584332,12.656 45,0011,0016,0887.8,5.892,068,0128,1619584632,12.731 47,0011,0016,0887.4,5.958,066,0161,1619584932,12.659 47,0013,0018,0887.7,5.92,067,0129,1619585232,12.644 45,0012,0016,0887.8,5.951,066,0142,1619585532,12.64 47,0011,0016,0887.6,6.031,066,0151,1619585832,12.636 45,0011,0015,0887.9,6.147,065,0132,1619586132,12.713 47,0011,0015,0887.9,6.361,066,0127,1619586435,15.272 47,0010,0014,0888.2,6.772,065,0145,1619586732,12.633 47,0013,0018,0888.0,7.075,064,0120,1619587032,12.608 47,0011,0015,0888.1,7.337,064,0143,1619587332,12.594 47,0011,0016,0888.1,7.493,062,0152,1619587632,12.593 45,0011,0016,0887.8,7.649,064,0127,1619587932,12.586 45,0013,0018,0888.2,7.833,063,0130,1619588232,12.66 47,0010,0013,0888.1,8.087,060,0126,1619588532,12.575 47,0011,0015,0888.4,8.274,059,0129,1619588832,12.571 47,0010,0013,0888.1,8.414,061,0130,1619589132,12.562 49,0010,0013,0888.1,8.7,060,0141,1619589432,12.548 47,0011,0015,0887.9,8.902,059,0130,1619589732,12.543 45,0010,0014,0888.0,9.139,056,0162,1619590032,12.541 00,0008,0012,0887.8,9.347,055,0119,1619590632,12.543 47,0010,0013,0887.8,9.498,053,0129,1619590932,12.519 45,0010,0014,0888.1,9.631,057,0144,1619591232,12.511 47,0011,0016,0888.0,9.648,056,0124,1619591532,12.505 47,0010,0013,0888.0,9.919,053,0151,1619591832,12.505 47,0010,0013,0888.2,9.834,055,0139,1619592132,12.481 45,0009,0013,0888.0,10.192,051,0138,1619592432,12.483 47,0009,0013,0888.1,9.876,054,0129,1619592732,12.567 45,0008,0010,0888.1,10.255,050,0139,1619593032,12.467 45,0010,0013,0888.4,10.272,051,0172,1619593332,12.473 45,0009,0013,0888.3,10.164,049,0132,1619593632,12.43 47,0008,0012,0888.2,10.359,050,0132,1619593932,12.454 42,0009,0013,0888.3,10.484,051,0149,1619594232,12.539 45,0008,0010,0888.2,10.646,050,0149,1619594532,12.433 47,0009,0013,0888.2,11.058,050,0146,1619594832,12.436 42,0008,0012,0888.4,11.357,051,0139,1619595132,12.416 49,0008,0012,0888.6,11.5,048,0122,1619595432,12.412 47,0009,0013,0888.4,11.489,050,0141,1619595732,12.373 49,0008,0010,0888.6,11.728,047,0159,1619596032,12.388 47,0008,0012,0888.5,11.615,048,0138,1619596332,12.387 45,0008,0012,0888.6,11.777,048,0144,1619596632,12.371 45,0007,0010,0888.3,12.046,049,0125,1619596932,12.372 47,0007,0010,0888.5,12.592,049,0130,1619597232,12.369 47,0008,0012,0888.7,12.361,048,0137,1619597532,12.353 49,0011,0015,0888.9,12.276,047,0112,1619597832,12.341 47,0009,0013,0888.4,12.55,051,0123,1619598132,12.334 47,0007,0010,0888.8,12.926,047,0117,1619598432,12.324 47,0007,0009,0888.7,12.633,046,0143,1619598732,12.319 45,0009,0013,0888.5,12.655,046,0150,1619599032,12.312 47,0011,0015,0888.5,12.68,050,0140,1619599332,12.301 00,0008,0012,0888.4,12.435,048,0127,1619599632,12.302 47,0008,0012,0888.6,13.082,048,0122,1619599932,12.288 45,0007,0010,0888.6,13.089,046,0153,1619600232,12.273 45,0009,0013,0888.7,13.239,046,0134,1619600532,12.266 47,0009,0013,0888.6,13.199,047,0123,1619600832,12.264 49,0009,0013,0888.5,13.073,048,0147,1619601132,12.246 47,0008,0010,0888.6,13.093,047,0111,1619601432,12.25 45,0009,0013,0888.4,13.549,047,0124,1619601732,12.234 42,0009,0013,0888.5,13.835,046,0129,1619602032,12.314 47,0008,0012,0888.5,13.655,051,0150,1619602332,12.314 45,0009,0013,0888.3,13.664,046,0146,1619602632,12.317 47,0011,0015,0888.2,14.143,048,0142,1619602932,12.209 47,0009,0013,0888.2,14.374,045,0154,1619603232,12.289 47,0009,0013,0888.2,14.347,046,0116,1619603532,12.205 47,0009,0013,0888.2,14.497,046,0124,1619603832,12.273 45,0008,0012,0888.4,13.833,049,0129,1619604132,12.177 47,0008,0012,0888.5,14.116,047,0153,1619604432,12.172 45,0008,0012,0888.1,13.979,046,0133,1619604732,12.256 47,0009,0013,0888.1,14.193,045,0127,1619605032,12.154 45,0008,0012,0888.4,14.025,046,0140,1619605332,12.146 47,0009,0013,0888.3,14.217,047,0125,1619605632,12.225 47,0009,0013,0888.4,14.447,046,0130,1619605932,12.123 47,0009,0013,0888.0,14.624,046,0141,1619606232,12.114 45,0012,0016,0888.0,14.746,049,0132,1619606532,12.116 47,0009,0013,0888.2,14.601,047,0139,1619606832,12.196 47,0009,0013,0888.1,15.013,046,0149,1619607132,12.188 45,0010,0013,0888.1,14.863,045,0141,1619607432,12.09 45,0008,0012,0888.2,15.276,043,0129,1619607732,12.082 47,0009,0013,0888.0,15.176,044,0109,1619608032,12.082 47,0007,0010,0888.0,15.167,044,0136,1619608332,12.065 45,0009,0013,0887.8,15.182,043,0147,1619608632,12.057 47,0009,0013,0887.9,15.395,046,0142,1619608932,12.134 47,0010,0013,0888.0,15.28,046,0121,1619609232,12.035 47,0008,0010,0888.2,15.285,044,0135,1619609532,12.026 47,0007,0010,0888.0,15.291,043,0146,1619609832,12.024 47,0007,0010,0888.0,15.423,042,0137,1619610132,12.005 45,0009,0013,0887.5,15.498,044,0127,1619610432,12.008 45,0008,0010,0887.5,15.044,044,0140,1619610732,12.001 47,0009,0013,0887.6,15.486,045,0152,1619611031,11.998 45,0009,0013,0887.9,15.387,044,0157,1619611331,11.99 45,0008,0010,0887.7,15.361,047,0111,1619611631,11.974 47,0008,0012,0887.8,15.613,043,0123,1619611931,11.962 47,0009,0013,0887.7,15.872,042,0129,1619612231,11.95 45,0009,0013,0887.6,15.075,042,0130,1619612531,11.939 45,0008,0010,0887.8,15.377,048,0143,1619612831,11.945 47,0008,0010,0887.5,14.939,044,0138,1619613131,11.925 47,0009,0013,0887.4,14.958,045,0146,1619613431,11.924 45,0008,0012,0887.5,15.076,044,0133,1619613731,11.914 45,0008,0010,0887.3,14.955,044,0121,1619614031,11.904 45,0010,0013,0887.7,14.508,045,0148,1619614331,11.891 47,0010,0014,0887.3,14.71,046,0149,1619614631,11.893 45,0011,0016,0887.2,14.916,046,0128,1619614931,11.873 47,0010,0013,0887.0,14.929,045,0139,1619615231,11.872 47,0010,0013,0887.3,14.329,046,0158,1619615531,11.861 45,0010,0013,0887.0,14.18,047,0149,1619615831,11.847 47,0010,0014,0887.2,13.975,047,0111,1619616131,11.841 49,0008,0012,0887.1,14.394,047,0153,1619616431,11.834 47,0008,0012,0886.9,14.678,046,0137,1619616731,11.832 47,0010,0014,0886.7,14.729,046,0116,1619617031,11.826 47,0009,0013,0886.8,14.646,047,0148,1619617331,11.807 47,0010,0013,0887.0,14.327,046,0141,1619617631,11.809 47,0010,0013,0887.1,13.657,046,0145,1619617931,11.889 45,0008,0012,0886.8,13.523,047,0131,1619618231,11.889 45,0010,0014,0887.0,13.273,047,0143,1619618531,11.795 45,0010,0014,0886.8,13.214,047,0147,1619618831,11.792 00,0009,0013,0886.8,13.152,048,0127,1619619131,11.763 45,0009,0013,0887.2,13.088,048,0148,1619619731,11.747 45,0009,0013,0887.0,12.898,047,0138,1619620031,11.746 45,0009,0013,0887.5,12.778,048,0124,1619620331,11.732 47,0010,0014,0887.0,12.625,049,0143,1619620631,11.814 49,0011,0015,0887.3,12.481,050,0138,1619620931,11.706 47,0010,0013,0887.3,12.199,052,0139,1619621231,11.7 47,0010,0014,0887.4,11.845,056,0108,1619621531,11.712 47,0012,0016,0887.2,11.166,058,0126,1619621831,11.683 47,0011,0016,0887.1,10.888,060,0153,1619622131,11.778 47,0011,0015,0887.7,10.814,060,0142,1619622431,11.675 47,0011,0016,0888.0,10.776,062,0150,1619622731,11.659 47,0014,0020,0888.1,10.469,063,0152,1619623031,11.663 47,0014,0019,0887.7,9.944,065,0151,1619623331,11.729 47,0014,0019,0887.7,9.813,068,0145,1619623631,11.634 47,0016,0022,0887.1,9.887,071,0132,1619623931,11.627 47,0017,0025,0887.6,9.756,072,0140,1619624231,11.718 47,0016,0022,0888.0,9.709,072,0140,1619624531,11.707 47,0014,0020,0887.8,9.568,072,0158,1619624831,11.604 47,0016,0022,0888.3,9.555,073,0132,1619625131,11.594 47,0017,0023,0888.0,9.484,074,0154,1619625431,11.59 45,0014,0020,0888.0,9.434,073,0148,1619625731,11.574 47,0016,0022,0888.1,9.536,073,0134,1619626031,11.558 00,0019,0026,0887.9,9.499,074,0139,1619626331,11.559 47,0018,0025,0888.1,9.537,074,0145,1619626631,11.564 47,0019,0026,0888.2,9.492,075,0157,1619626931,11.558 47,0017,0025,0888.0,9.393,075,0161,1619627231,11.544 47,0020,0028,0888.2,9.474,075,0152,1619627531,11.541 47,0020,0028,0888.0,9.533,074,0130,1619627831,11.538 47,0024,0032,0888.4,9.642,074,0159,1619628131,11.519 47,0019,0026,0888.2,9.555,074,0147,1619628431,11.526 47,0020,0028,0888.0,9.523,075,0149,1619628731,11.518 47,0020,0028,0888.2,9.627,074,0142,1619629031,11.505 47,0021,0029,0888.4,9.539,074,0149,1619629331,11.498 47,0020,0028,0888.7,9.397,076,0157,1619629631,11.49 47,0022,0029,0888.3,9.424,077,0118,1619629931,11.475 47,0021,0029,0888.6,9.391,076,0122,1619630231,11.471 45,0021,0029,0888.5,9.48,076,0175,1619630531,11.468 47,0019,0026,0888.3,9.534,077,0135,1619630831,11.446 47,0021,0029,0888.7,9.34,079,0141,1619631131,11.464 47,0026,0035,0890.1,9.16,078,0170,1619631431,11.441 47,0016,0022,0889.4,8.931,076,0133,1619631731,11.428 47,0018,0025,0888.6,8.795,079,0137,1619632031,11.411 45,0014,0019,0888.3,8.848,078,0117,1619632331,11.407 47,0014,0020,0888.1,8.903,078,0129,1619632631,11.404 45,0016,0022,0888.0,8.797,077,0150,1619633231,11.398 47,0018,0025,0887.8,8.729,078,0134,1619633531,11.385 47,0016,0022,0887.9,8.641,077,0145,1619633831,11.377 47,0015,0021,0888.2,8.57,078,0142,1619634131,11.371 45,0016,0022,0888.0,8.455,078,0151,1619634431,11.366 45,0014,0020,0888.0,8.313,078,0140,1619634731,11.357 45,0014,0019,0888.1,8.19,077,0142,1619635031,11.351 47,0014,0019,0888.1,8.144,077,0143,1619635331,11.341 45,0011,0016,0888.1,8.02,076,0154,1619635631,11.438 47,0015,0021,0888.2,7.921,076,0146,1619635931,11.444 47,0013,0018,0888.2,7.617,077,0128,1619636231,11.318 47,0011,0016,0888.4,7.16,076,0123,1619636531,11.422 45,0010,0013,0888.4,6.985,075,0129,1619636831,11.314 45,0011,0015,0888.2,6.696,077,0154,1619637131,11.304 45,0011,0016,0888.3,6.581,076,0156,1619637431,11.303 45,0014,0019,0888.2,6.438,077,0126,1619637731,11.403 45,0008,0012,0888.2,6.075,076,0144,1619638031,11.287 45,0016,0022,0888.6,5.679,079,0135,1619638331,11.283 47,0009,0013,0888.3,5.733,080,0148,1619638631,11.279 47,0015,0021,0888.5,5.753,079,0148,1619638931,11.374 45,0014,0020,0888.5,5.762,079,0117,1619639231,11.358 47,0012,0016,0888.4,5.971,079,0126,1619639531,11.264 45,0008,0012,0888.4,5.274,078,0145,1619639831,11.244 47,0009,0013,0888.5,5.318,078,0145,1619640131,11.245 47,0013,0017,0888.5,5.274,078,0146,1619640431,11.237 47,0019,0026,0888.5,5.961,080,0165,1619640731,11.223 47,0020,0028,0888.5,6.331,081,0132,1619641031,11.221 47,0025,0034,0888.9,6.792,081,0139,1619641331,11.214 47,0028,0038,0888.7,6.915,082,0144,1619641631,11.212 47,0026,0035,0888.7,7.207,082,0137,1619641931,11.201 47,0029,0039,0888.7,7.604,081,0150,1619642231,11.199 47,0029,0040,0888.9,7.868,081,0151,1619642531,11.193 47,0034,0045,0889.2,7.962,081,0131,1619642831,11.29 45,0032,0044,0888.7,8.171,081,0146,1619643131,11.183 45,0031,0042,0888.9,8.276,081,0127,1619643431,11.193 45,0031,0042,0889.1,8.44,081,0136,1619643731,11.168 45,0035,0047,0888.9,8.497,081,0150,1619644031,11.179 47,0032,0044,0888.9,8.563,081,0142,1619644331,11.264 47,0027,0037,0888.7,8.612,080,0147,1619644631,11.141 45,0026,0035,0888.9,8.67,080,0131,1619644931,11.134 47,0030,0041,0889.0,8.725,080,0124,1619645231,11.232 47,0029,0040,0889.1,8.725,080,0135,1619645531,11.131 47,0027,0037,0889.2,8.736,080,0134,1619645831,11.125 47,0026,0035,0889.4,8.759,079,0127,1619646131,11.12 47,0028,0038,0889.4,8.775,080,0115,1619646431,11.212 45,0027,0037,0889.4,8.796,080,0133,1619646731,11.096 45,0026,0035,0889.2,8.836,080,0143,1619647031,11.094 47,0027,0037,0889.2,8.809,079,0165,1619647331,11.079 47,0022,0031,0889.3,8.842,079,0146,1619647631,11.193 45,0026,0035,0889.2,8.825,079,0134,1619647931,11.069 45,0025,0034,0889.2,8.866,079,0133,1619648231,11.062 45,0025,0034,0889.3,8.855,079,0132,1619648531,11.08 45,0021,0029,0889.2,8.833,078,0125,1619648831,11.08 45,0023,0032,0889.3,8.833,079,0124,1619649131,11.167 47,0023,0031,0889.4,8.801,078,0153,1619649431,11.155 47,0021,0029,0889.3,8.802,079,0136,1619649731,11.051 45,0021,0029,0889.3,8.801,079,0152,1619650031,11.047 45,0021,0029,0889.2,8.785,079,0138,1619650331,11.012 45,0024,0032,0889.3,8.81,079,0128,1619650631,11.002 47,0023,0032,0889.1,8.782,079,0125,1619650931,11.009 47,0022,0031,0889.1,8.792,079,0131,1619651231,11.291 45,0022,0031,0889.2,8.729,079,0129,1619651530,10.986 47,0022,0029,0889.0,8.717,079,0142,1619651830,10.981 45,0022,0029,0889.1,8.718,078,0153,1619652131,11.083 47,0021,0029,0888.9,8.679,079,0119,1619652430,10.97 47,0025,0034,0889.0,8.641,079,0125,1619652730,10.96 45,0023,0031,0889.0,8.6,079,0142,1619653030,10.951 47,0023,0032,0888.9,8.564,079,0153,1619653331,11.064 45,0022,0029,0888.6,8.503,079,0136,1619653630,10.941 47,0024,0032,0888.9,8.468,079,0136,1619653930,10.937 47,0025,0034,0888.8,8.458,079,0129,1619654230,10.926 47,0025,0034,0888.6,8.428,079,0125,1619654530,10.922 45,0022,0029,0888.7,8.344,079,0128,1619654830,10.917 47,0020,0028,0889.0,8.326,079,0127,1619655130,10.898 47,0023,0032,0888.9,8.28,079,0151,1619655430,10.897 47,0017,0023,0888.9,8.243,079,0161,1619655730,10.888 47,0019,0026,0888.9,8.244,078,0120,1619656030,10.882 47,0020,0028,0889.0,8.217,078,0144,1619656330,10.869 45,0020,0028,0889.0,8.163,079,0129,1619656630,10.87 45,0023,0032,0889.0,8.124,080,0147,1619656930,10.886 47,0020,0028,0889.0,8.022,080,0112,1619657230,10.859 47,0022,0029,0888.8,7.962,079,0138,1619657530,10.839 45,0020,0028,0889.1,7.915,079,0146,1619657830,10.83 47,0022,0029,0889.2,7.801,079,0133,1619658130,10.826 47,0020,0028,0888.9,7.707,079,0128,1619658430,10.951 45,0022,0031,0888.8,7.683,079,0152,1619658730,10.825 45,0019,0026,0889.0,7.663,080,0125,1619659030,10.933 45,0020,0028,0888.9,7.66,079,0126,1619659330,10.818 47,0016,0022,0889.3,7.638,079,0138,1619659630,10.796 47,0021,0029,0889.3,7.651,079,0130,1619659930,10.805 47,0020,0028,0889.3,7.559,079,0130,1619660230,10.791 45,0019,0026,0889.1,7.434,080,0150,1619660530,10.785 47,0019,0026,0888.9,7.35,080,0123,1619660830,10.777 45,0017,0025,0889.0,7.35,080,0161,1619661130,10.773 47,0018,0025,0888.9,7.353,079,0106,1619661430,10.886 47,0017,0023,0889.1,7.237,080,0133,1619661730,10.755 47,0017,0023,0889.1,7.115,080,0141,1619662030,10.747 45,0015,0021,0889.1,7.048,080,0130,1619662330,10.734 47,0016,0022,0889.2,7.028,080,0113,1619662630,10.729 45,0014,0019,0888.8,6.967,080,0152,1619662930,10.726 47,0014,0019,0889.0,6.919,080,0129,1619663230,10.712 45,0014,0019,0889.1,6.829,080,0136,1619663530,10.717 45,0014,0019,0889.2,6.753,081,0120,1619663830,10.72 45,0013,0017,0889.2,6.712,080,0153,1619664130,10.703 47,0014,0019,0889.2,6.622,080,0140,1619664430,10.686 45,0016,0022,0889.3,6.611,080,0120,1619664730,10.688 47,0017,0023,0889.1,6.544,081,0143,1619665030,10.676 47,0014,0019,0889.4,6.429,080,0148,1619665330,10.668 47,0011,0016,0889.0,6.253,080,0127,1619665630,10.657 45,0015,0021,0889.1,6.252,081,0131,1619665930,10.668 45,0013,0017,0889.3,6.13,080,0124,1619666230,10.646 45,0011,0016,0889.5,6.068,080,0149,1619666530,10.646 45,0012,0016,0889.2,5.978,080,0128,1619666830,10.629 47,0011,0015,0889.5,5.886,080,0109,1619667130,10.622 47,0012,0016,0889.2,5.89,080,0118,1619667430,10.617 47,0013,0017,0889.5,5.648,078,0157,1619667730,10.612 47,0015,0021,0889.5,5.606,077,0124,1619668030,10.608 45,0011,0016,0889.6,5.47,078,0109,1619668330,10.616 47,0010,0014,0889.8,5.307,077,0131,1619668630,10.719 47,0012,0016,0889.5,5.485,080,0145,1619668930,10.592 47,0013,0018,0889.4,5.631,080,0128,1619669230,10.585 47,0017,0025,0889.8,5.821,081,0146,1619669530,10.588 47,0014,0020,0889.7,5.977,081,0145,1619669830,10.579 47,0016,0022,0889.8,6.604,081,0145,1619670130,10.552 49,0013,0018,0889.7,6.571,080,0154,1619670430,10.556 47,0014,0020,0889.8,6.393,081,0131,1619670730,10.68 00,0014,0020,0889.9,6.757,081,0155,1619671030,10.543 47,0016,0022,0889.7,7.059,081,0127,1619671330,10.536 47,0019,0026,0890.0,7.565,081,0110,1619671630,10.53 45,0014,0020,0889.9,7.95,081,0128,1619671930,10.654 45,0017,0025,0889.9,8.226,080,0131,1619672230,10.519 45,0018,0025,0890.1,8.66,080,0135,1619672530,10.511 47,0014,0020,0890.2,9.105,077,0139,1619672830,10.501 47,0014,0020,0890.0,9.458,078,0134,1619673130,10.493 45,0013,0017,0890.0,9.611,076,0140,1619673430,10.485 45,0013,0017,0890.0,9.782,076,0127,1619673730,10.48 45,0011,0016,0890.0,10.051,076,0142,1619674030,10.48 47,0014,0019,0890.3,10.263,074,0130,1619674330,10.473 47,0011,0016,0890.3,10.446,074,0142,1619674630,10.462 47,0012,0016,0890.2,10.707,073,0125,1619674930,10.459 45,0011,0015,0890.1,10.811,073,0121,1619675230,10.461 47,0013,0018,0890.4,10.887,072,0136,1619675530,10.444 47,0012,0016,0890.2,11.017,074,0129,1619675830,10.438 47,0012,0016,0890.2,11.35,071,0136,1619676130,10.569 47,0011,0015,0890.2,11.666,073,0136,1619676430,10.438 47,0011,0016,0890.3,11.958,070,0138,1619676730,10.426 45,0011,0016,0890.3,12.307,069,0137,1619677030,10.405 47,0009,0013,0890.4,12.718,071,0143,1619677330,10.395 47,0011,0016,0890.3,12.848,066,0139,1619677630,10.384 47,0010,0014,0890.5,12.846,067,0122,1619677930,10.369 47,0008,0012,0890.2,12.887,065,0136,1619678230,10.382 47,0010,0014,0890.6,13.174,064,0121,1619678530,10.393 00,0008,0010,0890.7,13.371,065,0142,1619678830,10.271 47,0009,0013,0890.5,13.445,062,0142,1619679130,10.362 47,0011,0015,0890.7,13.523,062,0128,1619679430,10.361 45,0007,0010,0890.5,13.734,059,0133,1619679730,10.339 47,0007,0010,0890.8,13.911,059,0118,1619680030,10.467 47,0009,0013,0890.5,14.078,059,0115,1619680330,10.337 00,0009,0013,0890.3,14.086,056,0142,1619680630,10.376 47,0010,0013,0890.5,14.184,057,0149,1619680930,10.299 47,0010,0014,0890.6,14.387,055,0136,1619681230,10.306 47,0008,0012,0890.5,14.642,054,0127,1619681530,10.286 45,0014,0019,0890.7,14.625,056,0108,1619681830,10.275 45,0006,0008,0890.7,14.753,050,0135,1619682130,10.414 45,0006,0008,0890.7,15.224,052,0138,1619682430,10.269 47,0008,0012,0890.6,15.235,050,0122,1619682730,10.26 47,0006,0008,0890.8,15.191,053,0132,1619683030,10.247 45,0006,0008,0890.7,15.141,047,0140,1619683330,10.233 47,0007,0009,0890.8,15.385,045,0139,1619683630,10.23 00,0005,0007,0890.7,15.594,050,0120,1619683930,10.239 45,0007,0009,0890.7,15.719,051,0128,1619684230,10.341 47,0005,0007,0890.9,15.446,047,0145,1619684530,10.219 45,0004,0006,0890.4,15.683,046,0136,1619684830,10.319 45,0004,0006,0890.9,16.233,044,0138,1619685130,10.187 47,0004,0006,0891.0,15.768,045,0137,1619685430,10.31 47,0004,0005,0890.9,16.429,045,0132,1619685730,10.177 47,0004,0006,0891.0,16.402,043,0135,1619686030,10.164 47,0005,0007,0890.9,16.228,042,0124,1619686330,10.159 45,0004,0006,0890.6,16.483,045,0161,1619686630,10.154 45,0004,0005,0890.7,16.248,042,0138,1619686930,10.142 47,0002,0004,0891.1,16.247,036,0142,1619687230,10.15 47,0003,0004,0890.8,16.658,038,0121,1619687530,10.117 47,0003,0004,0890.7,16.613,038,0123,1619687830,10.108 45,0003,0004,0890.8,16.486,036,0155,1619688130,10.105 47,0005,0007,0890.6,17.1,037,0151,1619688430,10.097 45,0001,0002,0890.7,17.123,038,0130,1619688730,10.083 45,0006,0008,0890.7,17.593,038,0138,1619689030,10.104 47,0004,0005,0890.8,17.545,035,0149,1619689330,10.068 47,0002,0004,0890.8,16.945,037,0144,1619689630,10.053 47,0003,0004,0890.8,16.96,038,0128,1619689930,10.056 47,0003,0004,0890.8,17.214,037,0127,1619690230,10.026 47,0004,0005,0890.8,17.771,038,0158,1619690530,10.041 47,0005,0007,0890.8,17.761,036,0130,1619690830,10.163 45,0005,0007,0890.8,17.546,036,0124,1619691130,10.007 47,0004,0006,0890.8,17.285,035,0160,1619691430,10.144 45,0004,0005,0890.8,17.533,035,0141,1619691730,10.001 47,0002,0003,0890.5,17.695,038,0139,1619692030,10.132 45,0004,0005,0890.7,17.396,036,0146,1619692329,9.981 47,0004,0006,0890.6,17.564,034,0124,1619692629,9.971 47,0002,0004,0890.7,18.187,035,0145,1619692930,10.112 47,0004,0006,0890.6,18.406,034,0147,1619693229,9.972 45,0004,0005,0890.5,18.101,033,0126,1619693530,10.219 47,0004,0005,0890.9,18.114,035,0151,1619693830,10.078 45,0004,0005,0890.6,18.66,031,0123,1619694130,10.07 45,0004,0006,0890.9,18.713,031,0115,1619694430,10.056 47,0004,0005,0890.5,18.933,034,0149,1619694729,9.92 47,0003,0004,0890.9,18.609,030,0152,1619695029,9.909 47,0004,0005,0890.9,18.415,031,0149,1619695329,9.896 47,0005,0007,0890.5,19.016,029,0125,1619695629,9.894 45,0004,0006,0890.5,19.08,031,0134,1619695929,9.88 45,0007,0009,0890.2,18.844,029,0131,1619696229,9.874 47,0004,0005,0890.5,18.07,034,0153,1619696529,9.865 47,0004,0005,0890.4,18.737,034,0131,1619696829,9.993 47,0004,0005,0890.3,18.677,034,0120,1619697129,9.847 47,0004,0006,0890.5,19.393,029,0137,1619697429,9.841 45,0005,0007,0890.5,19.763,028,0131,1619697729,9.835 45,0004,0005,0890.2,19.342,028,0116,1619698029,9.827 45,0005,0007,0890.2,20.061,030,0135,1619698329,9.82 47,0004,0006,0890.5,19.89,029,0128,1619698629,9.798 47,0002,0003,0890.4,19.486,032,0112,1619698929,9.803 45,0004,0006,0890.0,19.787,029,0125,1619699229,9.924 45,0005,0007,0890.1,19.654,031,0124,1619699529,9.777 47,0003,0004,0890.2,20.016,029,0140,1619699829,9.769 47,0005,0007,0889.9,20.194,029,0114,1619700129,9.76 47,0004,0006,0890.3,19.861,028,0121,1619700429,9.892 47,0005,0007,0890.1,20.003,032,0135,1619700729,9.744 45,0004,0005,0890.2,20.087,028,0142,1619701029,9.73 45,0004,0006,0890.1,20.209,029,0135,1619701329,9.876 45,0005,0007,0890.0,19.681,029,0152,1619701629,9.736 45,0005,0007,0890.3,19.716,032,0144,1619701929,9.71 45,0005,0007,0889.8,20.215,030,0126,1619702229,9.843 45,0004,0006,0889.9,20.518,030,0153,1619702529,9.681 47,0005,0007,0889.9,19.924,029,0136,1619702829,9.675 47,0004,0005,0890.0,19.904,029,0119,1619703129,9.821 47,0004,0006,0890.1,19.75,029,0142,1619703429,9.824 47,0004,0006,0890.0,20.51,029,0131,1619704029,9.659 47,0003,0004,0890.0,19.789,029,0133,1619704329,9.635 47,0005,0007,0889.8,19.867,029,0149,1619704629,9.637 47,0004,0006,0889.9,19.738,032,0127,1619704929,9.616 45,0007,0009,0889.7,19.941,031,0117,1619705229,9.614 47,0004,0006,0889.7,19.818,031,0141,1619705529,9.613 47,0004,0006,0889.9,20.276,029,0132,1619705829,9.61 47,0005,0007,0890.0,20.572,031,0153,1619706129,9.594 47,0005,0007,0889.6,20.591,029,0171,1619706429,9.589 45,0005,0007,0889.7,20.598,029,0126,1619706729,9.574 45,0005,0007,0889.6,20.215,030,0138,1619707029,9.558 47,0005,0007,0889.9,19.883,030,0145,1619707329,9.552 45,0005,0007,0889.7,20.178,031,0126,1619707629,9.544 45,0011,0015,0889.8,19.794,039,0124,1619707929,9.528 45,0009,0013,0890.0,19.221,042,0145,1619708229,9.521 47,0012,0016,0890.0,19.163,043,0120,1619708529,9.513 47,0012,0016,0889.8,18.711,044,0151,1619708829,9.506 45,0011,0015,0889.9,18.624,043,0127,1619709129,9.5 47,0011,0016,0889.9,18.06,045,0125,1619709429,9.629 45,0011,0016,0889.9,17.8,044,0140,1619709729,9.468 47,0010,0014,0889.8,17.48,046,0145,1619710029,9.495 45,0011,0016,0889.7,17.313,048,0130,1619710329,9.457 45,0011,0016,0889.7,17.328,046,0149,1619710629,9.46 45,0010,0013,0889.6,17.222,047,0129,1619710929,9.439 45,0011,0016,0889.7,17.056,046,0138,1619711229,9.577 45,0010,0014,0889.6,16.746,046,0137,1619711529,9.415 49,0006,0008,0889.8,16.583,047,0167,1619711829,9.412 45,0009,0013,0889.8,16.445,046,0119,1619712129,9.399 45,0012,0016,0889.7,16.324,047,0106,1619712429,9.393 45,0009,0013,0889.9,16.234,046,0143,1619712729,9.532 47,0009,0013,0889.8,16.116,047,0147,1619713029,9.392 47,0011,0015,0889.7,16.109,048,0137,1619713329,9.371 45,0010,0013,0889.8,16.068,049,0158,1619713629,9.36 45,0010,0014,0889.9,15.978,050,0125,1619713929,9.346 47,0010,0013,0889.9,15.776,051,0126,1619714229,9.486 47,0009,0013,0889.7,15.568,051,0121,1619714529,9.334 47,0009,0013,0889.9,15.344,051,0147,1619714829,9.327 47,0010,0013,0889.7,15.139,050,0151,1619715129,9.32 45,0010,0013,0890.0,14.946,050,0127,1619715429,9.451 45,0009,0013,0889.9,14.791,050,0132,1619715729,9.324 42,0008,0010,0890.1,14.569,050,0134,1619716029,9.295 45,0008,0012,0889.8,14.331,050,0122,1619716329,9.301 47,0011,0015,0890.1,14.125,052,0129,1619716629,9.265 45,0012,0016,0890.4,13.831,053,0126,1619716929,9.412 42,0010,0013,0890.1,13.654,053,0117,1619717229,9.258 47,0008,0012,0890.3,13.47,054,0134,1619717529,9.397 45,0010,0014,0890.3,13.288,055,0146,1619717829,9.24 45,0010,0013,0890.4,13.104,055,0135,1619718129,9.393 47,0010,0013,0890.6,13.048,055,0130,1619718429,9.23 45,0008,0010,0890.4,12.99,055,0141,1619718729,9.379 45,0010,0014,0890.8,12.85,055,0136,1619719029,9.209 45,0013,0018,0890.7,12.757,055,0126,1619719329,9.2 49,0009,0013,0890.7,12.505,056,0112,1619719629,9.222 42,0007,0009,0890.9,12.382,056,0145,1619719929,9.225 49,0009,0013,0890.6,12.292,057,0141,1619720229,9.334 45,0008,0012,0890.5,12.321,056,0153,1619720529,9.191 45,0008,0012,0890.8,12.208,057,0148,1619720829,9.167 47,0009,0013,0890.7,12.101,058,0125,1619721129,9.152 42,0011,0015,0891.0,12.078,059,0153,1619721429,9.291 47,0013,0018,0890.8,11.995,060,0155,1619721729,9.135 47,0011,0015,0891.0,11.898,061,0124,1619722029,9.274 49,0013,0017,0891.2,11.818,062,0137,1619722329,9.282 42,0013,0017,0891.1,11.746,063,0134,1619722629,9.104 49,0013,0017,0890.8,11.652,064,0133,1619722929,9.121 42,0013,0017,0890.8,11.706,064,0142,1619723229,9.103 47,0013,0017,0890.9,11.657,065,0144,1619723529,9.081 42,0011,0016,0890.8,11.641,065,0161,1619723829,9.08 47,0014,0019,0891.1,11.613,066,0124,1619724129,9.086 49,0014,0019,0890.9,11.647,067,0124,1619724429,9.088 47,0012,0016,0891.0,11.534,066,0135,1619724729,9.063 47,0014,0019,0891.1,11.442,067,0127,1619725029,9.056 45,0014,0019,0890.9,11.305,068,0156,1619725329,9.049 47,0011,0016,0891.1,11.411,068,0125,1619725629,9.036 47,0014,0019,0890.8,11.317,067,0131,1619725929,9.046 49,0014,0019,0891.2,10.967,069,0141,1619726229,9.017 45,0013,0017,0891.0,10.992,067,0141,1619726529,9.007 45,0013,0017,0891.2,11.033,069,0130,1619726829,9.021 49,0016,0022,0891.3,10.9,071,0119,1619727129,9.006 45,0015,0021,0891.0,11.45,071,0133,1619727429,9.17 42,0017,0025,0891.0,11.43,071,0140,1619727729,9.148 42,0016,0022,0891.0,11.291,070,0163,1619728028,8.969 47,0014,0019,0891.1,11.226,070,0147,1619728328,8.966 47,0017,0025,0891.3,11.134,071,0137,1619728628,8.943 49,0017,0023,0891.3,11.263,071,0154,1619728928,8.946 45,0016,0022,0891.3,11.228,071,0139,1619729228,8.933 47,0017,0023,0891.4,11.25,072,0130,1619729528,8.924 49,0016,0022,0891.7,11.131,072,0137,1619729828,8.918 45,0014,0020,0891.7,11.158,073,0115,1619730129,9.102 49,0018,0025,0891.5,11.158,074,0113,1619730429,9.068 45,0013,0018,0891.6,11.228,073,0147,1619730728,8.892 47,0018,0025,0891.5,10.979,074,0144,1619731028,8.881 45,0017,0025,0891.9,10.927,073,0121,1619731328,8.893 45,0020,0028,0891.6,11.144,074,0128,1619731628,8.869 47,0018,0025,0891.8,11.032,074,0117,1619731928,8.861 49,0016,0022,0891.8,11.144,074,0138,1619732228,8.856 47,0016,0022,0891.4,11.044,076,0154,1619732528,8.857 45,0019,0026,0891.4,10.979,076,0144,1619732829,9.009 47,0018,0025,0891.7,10.912,075,0122,1619733128,8.865 45,0019,0026,0891.3,10.884,076,0141,1619733428,8.986 45,0018,0025,0891.4,10.841,076,0135,1619733728,8.837 49,0016,0022,0891.5,10.766,076,0145,1619734028,8.804 47,0019,0026,0891.2,10.708,076,0141,1619734328,8.822 47,0019,0026,0891.5,10.673,076,0145,1619734628,8.817 47,0019,0026,0891.5,10.599,075,0116,1619734928,8.795 49,0020,0028,0891.4,10.657,076,0150,1619735228,8.791 47,0022,0031,0891.3,10.485,077,0139,1619735528,8.775 47,0025,0034,0891.4,10.387,077,0144,1619735828,8.911 49,0025,0034,0891.4,10.436,077,0140,1619736128,8.76 47,0024,0032,0891.2,10.39,077,0134,1619736428,8.742 49,0021,0029,0891.0,10.337,077,0143,1619736728,8.739 49,0022,0029,0890.7,10.359,076,0122,1619737028,8.738 49,0021,0029,0890.8,10.201,076,0135,1619737328,8.718 49,0022,0029,0890.9,9.802,077,0127,1619737628,8.714 49,0023,0032,0891.0,9.853,078,0147,1619737928,8.708 45,0025,0034,0891.1,10.041,079,0128,1619738228,8.695 49,0021,0029,0891.0,9.974,077,0133,1619738528,8.688 45,0026,0035,0891.2,10.248,078,0118,1619738828,8.682 47,0023,0031,0891.0,10.02,078,0139,1619739128,8.696 49,0023,0031,0890.9,10.085,077,0130,1619739428,8.67 47,0021,0029,0891.2,10.071,077,0127,1619739728,8.663 45,0023,0032,0891.2,10.094,077,0140,1619740028,8.659 49,0022,0029,0891.3,10.076,077,0122,1619740328,8.651 47,0024,0032,0891.0,9.971,079,0137,1619740628,8.638 47,0024,0032,0891.1,9.929,078,0135,1619740928,8.635 47,0023,0032,0891.4,9.881,079,0124,1619741228,8.633 45,0023,0031,0891.5,10.023,076,0128,1619741528,8.587 47,0022,0031,0891.1,9.966,077,0121,1619741828,8.623 45,0019,0026,0891.2,9.858,075,0142,1619742128,8.619 47,0022,0031,0891.3,9.768,076,0121,1619742428,8.6 47,0020,0028,0891.5,9.64,076,0123,1619742728,8.617 47,0019,0026,0891.2,9.548,077,0129,1619743028,8.595 47,0020,0028,0891.7,9.61,077,0158,1619743328,8.573 47,0019,0026,0891.5,9.289,077,0137,1619743628,8.565 45,0018,0025,0891.7,9.249,074,0163,1619743928,8.556 47,0019,0026,0891.6,9.179,074,0138,1619744228,8.557 47,0019,0026,0891.7,9.181,076,0125,1619744528,8.564 47,0020,0028,0891.5,9.019,075,0133,1619744828,8.537 47,0018,0025,0891.7,8.952,076,0139,1619745128,8.524 47,0018,0025,0891.7,8.789,076,0130,1619745428,8.517 47,0020,0028,0891.5,8.702,078,0126,1619745728,8.518 47,0017,0025,0891.3,8.528,076,0125,1619746028,8.651 47,0017,0023,0891.4,8.621,077,0146,1619746328,8.517 47,0019,0026,0891.1,8.524,077,0148,1619746628,8.498 47,0020,0028,0891.4,8.251,078,0140,1619746928,8.493 47,0018,0025,0891.1,8.073,077,0163,1619747228,8.48 49,0019,0026,0891.4,8.094,078,0134,1619747528,8.479 47,0020,0028,0891.4,7.99,078,0120,1619747828,8.466 47,0019,0026,0891.4,7.993,080,0147,1619748128,8.46 47,0020,0028,0891.6,8.078,079,0124,1619748428,8.458 47,0019,0026,0891.4,8.005,078,0138,1619748728,8.454 47,0017,0025,0891.5,7.974,076,0147,1619749028,8.438 47,0014,0020,0891.6,8.039,075,0123,1619749328,8.443 47,0015,0021,0891.4,7.951,077,0146,1619749628,8.423 47,0016,0022,0891.6,7.894,078,0151,1619749928,8.41 45,0016,0022,0891.5,7.788,079,0129,1619750228,8.407 49,0014,0019,0891.2,7.773,079,0137,1619750528,8.408 47,0014,0020,0891.2,7.982,079,0154,1619750828,8.398 45,0014,0020,0891.4,8.313,078,0129,1619751128,8.38 47,0013,0017,0891.7,8.414,078,0161,1619751428,8.385 47,0012,0016,0891.6,8.418,078,0148,1619751728,8.406 47,0013,0018,0891.4,8.603,077,0140,1619752028,8.537 45,0010,0013,0891.5,8.377,077,0129,1619752328,8.37 47,0011,0015,0891.7,8.604,077,0135,1619752628,8.52 47,0010,0013,0891.9,8.307,077,0138,1619752928,8.347 47,0012,0016,0891.9,8.012,078,0137,1619753228,8.345 47,0013,0017,0891.9,7.999,078,0153,1619753528,8.338 49,0010,0013,0892.1,7.897,078,0127,1619753828,8.33 47,0009,0013,0892.3,7.91,078,0139,1619754128,8.335 47,0008,0012,0892.4,7.727,079,0134,1619754428,8.323 47,0011,0015,0892.4,7.669,079,0143,1619754728,8.315 49,0011,0016,0892.2,7.513,079,0131,1619755028,8.302 47,0008,0012,0892.7,7.346,079,0130,1619755328,8.249 47,0010,0013,0892.8,7.315,080,0150,1619755628,8.289 47,0006,0008,0892.6,7.387,080,0156,1619755928,8.29 47,0010,0013,0892.6,7.324,079,0132,1619756228,8.287 47,0010,0013,0892.7,7.69,080,0141,1619756528,8.262 45,0009,0013,0892.6,8.039,080,0128,1619756828,8.257 49,0009,0013,0893.1,8.108,080,0154,1619757128,8.263 47,0011,0016,0892.9,8.745,080,0134,1619757428,8.249 45,0010,0014,0893.2,8.922,081,0133,1619757728,8.237 47,0010,0014,0893.3,9.104,080,0151,1619758028,8.398 47,0013,0018,0893.3,9.291,080,0118,1619758328,8.235 45,0014,0019,0893.4,9.443,080,0129,1619758628,8.222 47,0009,0013,0893.6,9.576,079,0133,1619758928,8.228 47,0012,0016,0893.8,9.958,079,0144,1619759228,8.369 45,0010,0014,0893.7,10.323,080,0133,1619759528,8.208 45,0013,0017,0893.7,10.908,078,0139,1619759828,8.191 47,0010,0013,0893.3,11.939,070,0129,1619760128,8.189 49,0009,0013,0893.6,12.664,074,0143,1619760428,8.177 47,0015,0021,0893.4,12.99,070,0143,1619760728,8.184 47,0008,0012,0893.4,13.711,067,0134,1619761028,8.164 47,0008,0012,0893.5,14.061,063,0128,1619761328,8.318 47,0010,0013,0893.6,14.17,062,0140,1619761628,8.151 47,0012,0016,0893.4,14.329,056,0136,1619761928,8.142 45,0007,0009,0893.5,14.643,052,0140,1619762228,8.3 47,0006,0008,0893.6,14.983,052,0141,1619762528,8.111 47,0006,0008,0893.2,15.192,052,0131,1619762828,8.112 47,0002,0004,0893.2,15.476,049,0135,1619763128,8.106 47,0008,0012,0893.2,15.561,048,0130,1619763428,8.099 47,0006,0008,0893.3,15.841,049,0140,1619763728,8.111 45,0005,0007,0893.4,15.895,045,0132,1619764028,8.081 45,0006,0008,0893.6,15.939,046,0128,1619764328,8.074 45,0006,0008,0893.8,16.095,044,0148,1619764628,8.093 47,0005,0007,0893.4,16.256,045,0159,1619764928,8.063 47,0006,0008,0893.7,16.546,043,0128,1619765228,8.066 47,0006,0008,0893.6,16.326,043,0122,1619765528,8.076 45,0004,0006,0893.8,16.427,044,0118,1619765828,8.04 47,0007,0009,0893.8,16.707,043,0118,1619766128,8.027 45,0006,0008,0893.6,16.609,043,0151,1619766428,8.018 45,0007,0009,0893.6,16.999,042,0138,1619766728,8.008 47,0005,0007,0893.5,17.044,043,0145,1619767027,7.994 45,0007,0009,0893.5,17.053,043,0132,1619767327,7.998 47,0006,0008,0893.7,17.373,040,0134,1619767627,7.983 45,0005,0007,0893.8,17.451,039,0111,1619767927,7.971 47,0005,0007,0893.5,17.595,044,0157,1619768227,7.985 47,0005,0007,0893.5,17.76,038,0151,1619768527,7.955 47,0009,0013,0893.8,17.727,038,0114,1619768828,8.134 47,0005,0007,0893.8,18.022,035,0132,1619769127,7.965 47,0005,0007,0893.6,18.029,036,0143,1619769427,7.936 47,0006,0008,0893.5,17.735,037,0116,1619769727,7.922 47,0006,0008,0893.6,18.208,037,0140,1619770028,8.104 47,0004,0005,0893.5,18.614,037,0158,1619770627,7.905 45,0006,0008,0893.5,18.358,039,0124,1619770927,7.892 45,0005,0007,0893.6,18.76,037,0162,1619771227,7.892 49,0005,0007,0893.6,18.862,032,0133,1619771527,7.864 47,0004,0005,0893.4,19.061,032,0135,1619771828,8.052 45,0005,0007,0893.2,19.13,033,0139,1619772127,7.841 45,0004,0006,0893.4,19.159,034,0148,1619772427,7.849 45,0006,0008,0893.3,19.231,032,0142,1619772727,7.829 45,0007,0010,0893.5,19.599,032,0122,1619773028,8.005 47,0008,0010,0893.2,18.917,034,0141,1619773327,7.818 45,0004,0006,0893.1,19.584,034,0121,1619773627,7.789 45,0005,0007,0892.9,19.834,033,0123,1619773927,7.796 47,0004,0005,0893.4,20.015,034,0145,1619774227,7.803 45,0007,0010,0893.0,20.013,034,0131,1619774527,7.788 47,0005,0007,0893.3,20.394,030,0131,1619774827,7.768 47,0004,0005,0893.3,19.885,030,0149,1619775127,7.958 47,0004,0006,0892.9,20.649,028,0130,1619775427,7.759 47,0006,0008,0893.1,20.843,031,0143,1619775727,7.747 47,0006,0008,0893.0,20.674,032,0140,1619776027,7.738 45,0006,0008,0893.1,20.833,031,0165,1619776327,7.739 47,0003,0004,0892.9,21.354,029,0159,1619776627,7.73 45,0006,0008,0893.1,21.46,032,0150,1619776927,7.703 45,0004,0006,0893.2,21.255,031,0125,1619777227,7.698 47,0005,0007,0893.2,21.032,029,0154,1619777527,7.685 45,0004,0006,0893.1,21.408,028,0163,1619777827,7.688 47,0007,0010,0893.3,21.242,028,0112,1619778127,7.672 47,0007,0010,0892.8,20.914,029,0149,1619778427,7.659 47,0003,0004,0893.0,21.226,028,0127,1619778727,7.853 47,0005,0007,0892.7,21.501,030,0134,1619779027,7.638 47,0002,0004,0892.6,21.48,029,0134,1619779327,7.651 47,0005,0007,0892.7,21.544,028,0126,1619779627,7.622 45,0005,0007,0892.5,21.72,028,0128,1619779927,7.612 47,0006,0008,0892.5,21.942,029,0138,1619780227,7.614 45,0004,0005,0892.6,21.782,029,0142,1619780527,7.6 47,0004,0005,0892.7,21.868,027,0123,1619780827,7.597 45,0006,0008,0892.6,21.97,027,0155,1619781127,7.582 47,0004,0005,0892.4,21.979,027,0105,1619781427,7.574 45,0006,0008,0892.7,21.905,028,0133,1619781727,7.569 45,0004,0006,0892.3,22.021,027,0146,1619782027,7.563 47,0004,0006,0892.3,22.231,027,0129,1619782327,7.572 47,0006,0008,0892.6,22.031,026,0119,1619782627,7.545 47,0002,0004,0892.2,22.314,027,0117,1619782927,7.561 47,0006,0008,0892.3,22.652,023,0132,1619783227,7.731 47,0007,0009,0892.3,22.512,025,0130,1619783527,7.54 45,0004,0005,0892.2,22.768,026,0118,1619783827,7.502 47,0007,0009,0892.1,22.889,025,0129,1619784127,7.506 47,0004,0006,0891.9,23.067,025,0150,1619784427,7.502 47,0005,0007,0892.2,23.213,023,0140,1619784727,7.502 45,0004,0006,0892.0,23.277,027,0146,1619785027,7.483 45,0006,0008,0891.9,22.726,025,0145,1619785327,7.492 47,0004,0005,0891.9,23.358,025,0143,1619785627,7.472 47,0004,0006,0891.8,23.538,027,0140,1619785927,7.461 45,0004,0005,0891.7,23.561,026,0145,1619786227,7.469 47,0005,0007,0891.7,23.243,025,0137,1619786527,7.441 45,0008,0010,0891.4,23.189,026,0141,1619786827,7.419 47,0006,0008,0891.5,23.418,025,0142,1619787127,7.453 45,0004,0006,0891.3,23.387,025,0141,1619787427,7.404 45,0006,0008,0891.2,23.438,024,0132,1619787727,7.616 47,0006,0008,0891.1,23.671,025,0128,1619788027,7.38 45,0004,0006,0891.0,23.875,022,0131,1619788327,7.378 45,0004,0005,0891.2,23.858,023,0153,1619788627,7.372 45,0004,0005,0891.5,23.963,025,0121,1619788927,7.398 45,0003,0004,0891.3,23.735,023,0145,1619789227,7.37 45,0005,0007,0891.0,23.755,023,0148,1619789527,7.353 47,0006,0008,0891.6,24.181,024,0145,1619789827,7.337 45,0006,0008,0891.2,23.759,022,0155,1619790127,7.332 45,0007,0009,0891.3,23.73,023,0133,1619790427,7.35 47,0005,0007,0891.3,23.572,022,0133,1619790727,7.516 47,0007,0010,0891.2,23.833,021,0148,1619791027,7.321 45,0005,0007,0891.4,23.938,023,0142,1619791327,7.293 47,0007,0009,0891.0,23.917,023,0135,1619791627,7.282 45,0004,0006,0891.1,23.898,023,0144,1619791927,7.279 47,0004,0005,0891.2,23.67,022,0157,1619792227,7.269 45,0007,0010,0891.4,23.417,021,0141,1619792527,7.264 45,0004,0006,0891.3,23.487,022,0151,1619792827,7.275 47,0005,0007,0891.3,23.908,022,0131,1619793127,7.282 45,0005,0007,0891.4,24.103,023,0116,1619793427,7.238 45,0009,0013,0891.2,24.027,024,0125,1619793727,7.225 47,0005,0007,0891.2,24.325,024,0124,1619794027,7.436 45,0006,0008,0891.2,23.81,024,0125,1619794327,7.413 47,0005,0007,0891.1,23.713,023,0137,1619794627,7.196 47,0003,0004,0890.7,23.796,024,0138,1619794927,7.199 47,0007,0009,0890.9,23.951,023,0150,1619795227,7.182 45,0007,0009,0890.8,23.759,023,0146,1619795527,7.365 47,0007,0009,0891.2,23.785,024,0143,1619795827,7.359 47,0004,0006,0891.0,23.174,025,0120,1619796427,7.153 47,0010,0013,0891.0,23.566,025,0125,1619796727,7.38 47,0008,0010,0891.1,23.643,024,0135,1619797027,7.132 45,0008,0010,0891.3,23.707,024,0143,1619797327,7.136 47,0010,0013,0891.1,23.397,024,0141,1619797627,7.094 45,0007,0010,0891.1,23.452,024,0131,1619797927,7.124 47,0005,0007,0891.1,23.239,025,0124,1619798227,7.093 47,0008,0012,0891.0,23.044,025,0147,1619798527,7.081 47,0007,0009,0891.3,23.296,026,0138,1619798827,7.068 47,0004,0006,0891.3,22.68,026,0132,1619799127,7.056 45,0006,0008,0891.3,22.435,026,0155,1619799427,7.058 47,0006,0008,0891.4,22.242,027,0148,1619799727,7.045 47,0005,0007,0891.5,21.637,028,0134,1619800027,7.031 45,0006,0008,0891.5,21.273,029,0124,1619800327,7.015 47,0005,0007,0891.4,20.963,029,0128,1619800627,7.017 45,0005,0007,0891.6,20.571,030,0153,1619800927,7.004 45,0005,0007,0891.8,20.456,032,0133,1619801227,7.188 47,0007,0010,0891.7,20.292,033,0158,1619801526,6.982 47,0006,0008,0891.8,20.074,032,0136,1619801827,7.184 47,0006,0008,0891.5,19.84,036,0162,1619802126,6.973 45,0002,0003,0892.0,19.44,036,0143,1619802426,6.956 47,0005,0007,0891.9,18.867,041,0132,1619802726,6.938 47,0006,0008,0892.0,18.212,041,0127,1619803026,6.931 47,0006,0008,0891.8,17.724,041,0166,1619803326,6.929 47,0004,0006,0892.0,17.445,043,0147,1619803626,6.911 47,0007,0010,0892.0,16.796,045,0141,1619803927,7.138 47,0008,0012,0891.9,16.406,045,0154,1619804226,6.896 45,0005,0007,0892.0,15.937,045,0110,1619804526,6.876 45,0007,0010,0891.9,16.127,048,0119,1619804826,6.908 45,0009,0013,0891.8,15.584,047,0138,1619805126,6.867 47,0006,0008,0892.1,15.971,046,0145,1619805426,6.848 45,0007,0009,0892.0,16.215,046,0134,1619805726,6.854 45,0007,0009,0892.2,15.993,046,0122,1619806026,6.851 45,0007,0009,0892.2,15.813,050,0145,1619806327,7.04 45,0007,0009,0892.2,15.755,050,0152,1619806626,6.823 47,0009,0013,0892.2,15.813,051,0138,1619806926,6.809 47,0006,0008,0892.4,15.202,050,0132,1619807226,6.794 47,0008,0010,0892.5,14.937,056,0127,1619807526,6.807 45,0007,0010,0892.2,14.313,056,0136,1619807826,6.768 45,0008,0012,0892.4,14.212,055,0128,1619808126,6.779 47,0009,0013,0892.5,13.853,056,0129,1619808426,6.761 45,0005,0007,0892.3,13.576,053,0132,1619808726,6.775 45,0010,0013,0892.5,13.804,054,0132,1619809026,6.749 45,0007,0010,0892.4,13.443,056,0135,1619809326,6.73 49,0007,0010,0892.5,13.418,057,0136,1619809626,6.747 47,0006,0008,0892.2,13.087,058,0142,1619809926,6.72 42,0008,0010,0892.2,13.179,055,0153,1619810226,6.712 47,0005,0007,0892.4,13.169,054,0137,1619810526,6.901 45,0007,0010,0892.2,13.108,056,0135,1619810826,6.925 45,0006,0008,0892.4,13.027,058,0135,1619811126,6.92 45,0005,0007,0892.4,12.458,060,0120,1619811426,6.71 45,0007,0009,0892.4,12.572,060,0151,1619811726,6.664 45,0008,0010,0892.8,12.345,057,0134,1619812026,6.897 45,0005,0007,0892.8,12.326,060,0142,1619812326,6.668 45,0006,0008,0892.8,12.144,062,0133,1619812626,6.653 47,0006,0008,0892.8,12.285,060,0119,1619812926,6.654 47,0011,0015,0892.9,12.101,060,0126,1619813226,6.63 47,0007,0010,0893.1,12.172,060,0144,1619813526,6.623 45,0007,0010,0893.1,12.162,059,0154,1619813826,6.613 45,0008,0010,0893.2,12.078,061,0142,1619814126,6.633 47,0005,0007,0892.9,11.599,063,0129,1619814426,6.602 45,0009,0013,0893.0,11.597,064,0135,1619814726,6.619 45,0007,0009,0892.9,11.516,062,0136,1619815026,6.798 45,0006,0008,0893.1,11.307,064,0143,1619815326,6.565 45,0008,0010,0892.6,10.816,064,0140,1619815626,6.562 45,0005,0007,0892.7,10.787,065,0139,1619815926,6.561 45,0007,0010,0892.7,10.966,062,0160,1619816226,6.54 45,0007,0009,0892.7,10.716,062,0149,1619816526,6.553 47,0006,0008,0892.6,10.643,064,0146,1619816826,6.528 49,0005,0007,0892.6,10.505,061,0139,1619817126,6.526 45,0009,0013,0893.0,10.379,062,0132,1619817426,6.519 45,0007,0009,0892.8,9.956,064,0131,1619817726,6.496 47,0008,0010,0892.8,9.893,064,0170,1619818026,6.496 45,0005,0007,0892.8,9.675,067,0120,1619818326,6.49 42,0010,0014,0892.9,9.428,067,0141,1619818626,6.491 47,0005,0007,0893.0,8.849,067,0139,1619818926,6.472 45,0007,0009,0892.9,8.851,066,0126,1619819226,6.47 45,0007,0010,0892.7,8.91,069,0150,1619819526,6.464 45,0007,0010,0892.7,8.476,068,0150,1619819826,6.672 47,0007,0010,0892.6,8.131,070,0134,1619820126,6.452 47,0007,0010,0893.0,7.993,070,0149,1619820426,6.444 45,0007,0009,0892.9,7.858,070,0139,1619820726,6.433 49,0007,0010,0892.8,7.941,071,0141,1619821026,6.705 49,0006,0008,0892.9,7.895,070,0159,1619821326,6.647 47,0009,0013,0892.8,7.697,070,0130,1619821626,6.407 45,0007,0009,0892.8,7.774,070,0136,1619821926,6.394 49,0007,0009,0892.9,7.543,072,0136,1619822226,6.39 45,0007,0010,0892.8,7.549,068,0143,1619822526,6.38 45,0005,0007,0892.8,7.605,071,0127,1619822826,6.409 49,0007,0010,0892.6,7.248,071,0154,1619823126,6.37 47,0006,0008,0892.9,7.002,071,0153,1619823426,6.362 45,0007,0010,0892.8,6.693,072,0134,1619823726,6.351 49,0007,0009,0892.7,6.847,070,0127,1619824026,6.363 49,0007,0010,0892.9,6.97,069,0134,1619824326,6.344 49,0010,0013,0893.0,6.855,069,0147,1619824626,6.368 49,0008,0010,0893.0,6.874,068,0119,1619824926,6.341 45,0007,0010,0892.5,6.743,070,0153,1619825226,6.337 45,0005,0007,0892.7,6.708,071,0121,1619825526,6.325 47,0007,0010,0892.5,6.634,072,0140,1619825826,6.325 49,0008,0012,0892.6,6.553,071,0147,1619826126,6.309 49,0007,0010,0892.5,6.505,069,0147,1619826426,6.305 49,0006,0008,0892.4,6.544,070,0134,1619826726,6.292 45,0009,0013,0892.3,6.439,071,0146,1619827026,6.313 49,0007,0010,0892.4,6.375,070,0120,1619827326,6.284 00,0007,0010,0892.3,6.363,069,0139,1619827626,6.299 47,0006,0008,0892.2,6.457,071,0137,1619827926,6.275 47,0006,0008,0892.2,6.385,072,0136,1619828226,6.266 49,0005,0007,0892.1,6.359,070,0137,1619828526,6.309 49,0006,0008,0892.2,6.376,069,0127,1619828826,6.25 49,0008,0012,0892.3,6.391,070,0132,1619829126,6.268 49,0007,0010,0892.1,6.34,069,0125,1619829426,6.246 47,0007,0010,0892.2,6.348,071,0142,1619829726,6.524 47,0007,0010,0892.3,6.319,073,0129,1619830026,6.234 49,0008,0012,0892.1,6.286,073,0128,1619830326,6.23 49,0007,0010,0892.2,6.346,072,0154,1619830626,6.465 49,0008,0010,0892.1,6.442,073,0147,1619830926,6.238 45,0007,0010,0892.4,6.405,071,0146,1619831226,6.208 49,0008,0012,0892.6,6.534,074,0134,1619831526,6.253 49,0008,0012,0892.4,6.525,073,0136,1619831826,6.18 49,0007,0010,0892.5,6.644,073,0124,1619832126,6.184 45,0009,0013,0892.2,6.643,073,0156,1619832426,6.17 49,0008,0010,0891.9,6.699,073,0147,1619832726,6.163 45,0008,0010,0892.2,6.8,074,0137,1619833026,6.168 47,0008,0012,0892.2,6.823,072,0137,1619833626,6.393 49,0008,0010,0892.2,6.828,073,0155,1619833926,6.168 49,0007,0009,0892.1,6.834,072,0150,1619834226,6.138 49,0008,0010,0891.9,6.888,073,0149,1619834526,6.136 47,0008,0010,0892.3,6.931,072,0143,1619834826,6.12 47,0007,0010,0892.3,6.969,071,0151,1619835126,6.111 47,0008,0010,0892.3,6.914,070,0140,1619835426,6.146 45,0009,0013,0892.4,6.937,070,0132,1619835726,6.109 47,0008,0012,0892.1,6.882,069,0136,1619836026,6.309 49,0007,0009,0892.3,6.858,069,0149,1619836326,6.095 47,0008,0010,0892.3,6.853,072,0130,1619836626,6.089 49,0007,0010,0892.2,6.79,070,0136,1619836926,6.325 49,0006,0008,0892.1,6.807,071,0143,1619837226,6.076 49,0010,0013,0892.1,6.778,071,0111,1619837526,6.322 47,0006,0008,0892.1,6.779,070,0140,1619837826,6.087 47,0005,0007,0892.1,6.763,071,0138,1619838126,6.061 47,0006,0008,0892.0,6.625,070,0143,1619838426,6.052 45,0007,0010,0892.0,6.636,069,0144,1619838726,6.065 47,0007,0010,0892.0,6.619,070,0136,1619839026,6.074 47,0008,0012,0892.5,6.633,069,0148,1619839326,6.023 47,0007,0009,0892.3,6.556,070,0133,1619839626,6.029 47,0007,0010,0892.0,6.367,073,0129,1619839926,6.016 49,0006,0008,0892.1,6.348,071,0141,1619840226,6.023 47,0007,0009,0892.4,6.419,072,0120,1619840525,5.999 45,0008,0012,0892.4,6.424,073,0153,1619840825,5.996 47,0006,0008,0892.4,6.504,072,0130,1619841125,5.992 47,0006,0008,0892.5,6.474,074,0125,1619841425,5.982 47,0008,0010,0892.5,6.456,074,0145,1619841725,5.981 47,0007,0009,0892.5,6.599,071,0142,1619842025,5.972 47,0006,0008,0892.5,6.759,071,0142,1619842325,5.966 47,0006,0008,0892.4,6.819,073,0138,1619842625,5.982 47,0006,0008,0892.7,6.951,072,0135,1619842925,5.958 47,0007,0009,0892.2,7.147,073,0149,1619843225,5.948 45,0008,0010,0892.3,7.487,074,0146,1619843525,5.934 49,0010,0014,0892.2,7.762,074,0131,1619843825,5.935 45,0008,0010,0892.4,8.362,075,0155,1619844125,5.931 49,0007,0010,0892.2,8.857,075,0172,1619844425,5.942 49,0009,0013,0892.4,9.337,075,0135,1619844725,5.902 47,0006,0008,0892.4,9.904,077,0157,1619845025,5.932 47,0008,0010,0892.3,10.444,073,0153,1619845325,5.903 47,0008,0010,0892.2,10.986,074,0137,1619845625,5.89 45,0008,0012,0892.4,11.437,073,0153,1619845925,5.884 45,0008,0010,0892.4,11.979,071,0150,1619846226,6.136 47,0008,0012,0892.4,12.669,072,0144,1619846525,5.878 47,0010,0014,0892.7,13.689,071,0129,1619846825,5.895 45,0006,0008,0892.8,14.683,065,0134,1619847125,5.889 47,0007,0010,0892.4,15.847,054,0142,1619847425,5.842 47,0008,0010,0892.4,16.57,048,0141,1619847725,5.835 47,0006,0008,0892.5,17.337,045,0141,1619848025,5.846 45,0007,0010,0892.5,17.819,046,0131,1619848325,5.818 47,0007,0010,0892.5,18.609,040,0143,1619848625,5.822 47,0007,0009,0892.6,18.844,042,0138,1619848925,5.805 45,0008,0010,0892.5,19.361,037,0152,1619849225,5.799 45,0007,0009,0892.9,19.729,035,0144,1619849525,5.841 47,0007,0010,0892.4,19.873,037,0131,1619849825,5.784 47,0007,0010,0892.5,20.106,035,0127,1619850126,6.032 47,0007,0009,0892.5,20.427,032,0152,1619850425,5.774 47,0008,0012,0892.3,20.58,033,0137,1619850725,5.759 47,0007,0009,0892.5,20.851,030,0134,1619851025,5.748 47,0011,0016,0892.4,20.964,029,0136,1619851325,5.74 45,0008,0012,0892.3,21.361,029,0167,1619851625,5.743 45,0005,0007,0892.2,21.32,030,0121,1619851925,5.756 47,0006,0008,0892.4,21.562,025,0126,1619852225,5.724 42,0008,0010,0892.2,21.75,025,0139,1619852525,5.722 47,0008,0012,0892.5,21.867,026,0133,1619852825,5.706 45,0007,0010,0892.8,21.957,029,0140,1619853125,5.976 45,0008,0010,0892.8,21.942,027,0151,1619853425,5.688 47,0007,0009,0892.6,22.02,023,0138,1619853725,5.684 45,0008,0010,0892.8,22.093,026,0132,1619854025,5.667 47,0007,0009,0892.9,22.069,025,0140,1619854325,5.669 45,0008,0010,0893.1,21.868,025,0151,1619854625,5.655 45,0008,0010,0893.2,21.82,026,0131,1619854925,5.902 45,0008,0012,0893.3,21.902,028,0121,1619855225,5.63 45,0007,0010,0893.0,22.102,027,0134,1619855525,5.884 45,0008,0012,0893.4,21.94,028,0125,1619855825,5.606 45,0007,0010,0893.2,21.817,028,0122,1619856125,5.609 47,0010,0013,0893.3,21.744,027,0138,1619856425,5.601 47,0011,0015,0893.4,21.847,028,0153,1619856725,5.594 47,0006,0008,0893.3,22.057,026,0118,1619857025,5.795 47,0007,0009,0893.6,22.449,026,0145,1619857325,5.569 45,0008,0012,0893.7,22.43,026,0124,1619857625,5.557 47,0007,0009,0893.1,22.323,025,0123,1619857925,5.546 45,0009,0013,0893.1,22.645,027,0155,1619858225,5.535 45,0010,0013,0893.2,23.126,026,0136,1619858525,5.534 45,0010,0014,0893.2,22.917,026,0138,1619858825,5.523 45,0009,0013,0893.0,22.405,024,0154,1619859125,5.518 45,0009,0013,0893.1,22.322,025,0135,1619859425,5.504 45,0010,0014,0893.1,22.115,023,0121,1619859725,5.5 47,0011,0016,0893.1,22.449,024,0118,1619860025,5.488 45,0008,0010,0892.9,22.526,023,0130,1619860325,5.534 47,0010,0013,0893.2,22.594,026,0120,1619860625,5.466 47,0008,0010,0893.1,22.656,024,0140,1619860925,5.459 47,0008,0012,0893.1,22.595,025,0177,1619861225,5.454 47,0009,0013,0893.0,22.264,025,0136,1619861525,5.443 45,0009,0013,0892.9,22.399,025,0127,1619861825,5.433 45,0008,0012,0893.0,22.475,024,0122,1619862125,5.425 45,0010,0013,0893.2,22.472,022,0144,1619862425,5.412 47,0008,0010,0893.1,22.661,024,0125,1619862725,5.41 47,0007,0010,0893.2,22.498,025,0152,1619863025,5.418 45,0006,0008,0893.0,22.452,024,0115,1619863325,5.393 47,0005,0007,0892.9,22.175,025,0142,1619863625,5.657 45,0011,0016,0893.1,22.438,025,0140,1619863925,5.371 45,0008,0012,0893.3,22.816,027,0141,1619864225,5.362 45,0008,0010,0892.7,22.572,026,0130,1619864525,5.353 45,0007,0010,0893.0,22.518,027,0137,1619864825,5.386 47,0010,0014,0892.9,22.442,026,0145,1619865125,5.345 45,0007,0010,0892.7,22.281,027,0157,1619865425,5.365 45,0009,0013,0892.7,22.717,026,0168,1619865725,5.315 45,0009,0013,0892.6,23.542,026,0134,1619866025,5.329 45,0010,0014,0892.5,23.35,025,0122,1619866325,5.335 47,0010,0013,0892.5,23.559,023,0141,1619866625,5.29 42,0005,0007,0892.7,23.674,023,0120,1619866925,5.284 47,0007,0010,0892.7,23.615,023,0137,1619867225,5.288 42,0011,0016,0892.9,23.77,024,0153,1619867525,5.304 45,0011,0015,0892.9,23.806,022,0139,1619867825,5.267 45,0007,0010,0892.8,24.125,024,0113,1619868125,5.258 45,0009,0013,0892.4,24.196,023,0136,1619868425,5.249 47,0007,0010,0892.6,24.363,026,0141,1619868725,5.255 47,0008,0010,0892.6,24.181,022,0144,1619869025,5.488 47,0006,0008,0892.7,24.321,024,0147,1619869325,5.23 45,0011,0015,0892.3,24.55,024,0159,1619869625,5.504 45,0010,0013,0892.5,24.003,021,0135,1619869925,5.494 47,0008,0010,0892.0,23.652,023,0137,1619870225,5.19 47,0006,0008,0892.0,24.208,024,0133,1619870525,5.188 45,0006,0008,0892.0,23.913,025,0153,1619870825,5.181 45,0007,0009,0891.9,24.227,025,0155,1619871125,5.174 47,0005,0007,0891.5,24.486,024,0144,1619871425,5.159 47,0009,0013,0891.6,24.6,022,0150,1619871725,5.435 47,0008,0012,0891.4,24.091,022,0139,1619872025,5.14 45,0007,0009,0891.8,24.609,023,0136,1619872325,5.131 45,0005,0007,0891.7,24.568,022,0158,1619872625,5.108 45,0007,0010,0891.7,24.549,021,0127,1619872925,5.116 47,0008,0012,0891.9,24.003,021,0136,1619873225,5.445 45,0007,0010,0892.1,24.261,021,0139,1619873525,5.096 45,0006,0008,0891.8,24.068,023,0146,1619873825,5.09 45,0008,0010,0891.9,23.978,023,0123,1619874125,5.082 45,0005,0007,0891.9,23.943,023,0140,1619874425,5.09 45,0009,0013,0892.0,23.778,023,0124,1619874725,5.379 47,0011,0016,0892.0,23.671,022,0125,1619875025,5.052 42,0008,0012,0891.8,23.601,022,0132,1619875325,5.032 45,0011,0016,0891.8,23.514,023,0129,1619875625,5.083 45,0010,0013,0891.7,23.384,024,0133,1619875925,5.032 45,0010,0014,0891.6,23.157,025,0144,1619876225,5.279 45,0011,0016,0891.4,23.212,026,0145,1619876525,5.014 47,0009,0013,0891.5,23.087,027,0131,1619876824,4.991 45,0008,0012,0891.5,22.956,028,0140,1619877124,4.982 42,0009,0013,0891.4,23.233,029,0130,1619877425,5.007 47,0009,0013,0891.2,23.796,028,0122,1619877724,4.983 42,0011,0016,0891.6,23.519,026,0125,1619878024,4.971 47,0009,0013,0891.6,23.408,025,0127,1619878324,4.966 45,0010,0014,0891.2,23.195,026,0111,1619878624,4.966 47,0008,0010,0891.3,22.871,027,0143,1619878924,4.971 47,0010,0014,0891.3,22.785,028,0129,1619879224,4.93 47,0008,0012,0891.2,22.68,026,0146,1619879524,4.923 42,0010,0013,0891.4,22.543,026,0139,1619879824,4.905 45,0007,0009,0891.9,22.187,028,0129,1619880124,4.897 45,0006,0008,0891.8,22.028,027,0123,1619880424,4.962 45,0005,0007,0892.0,21.806,027,0131,1619880724,4.877 45,0007,0010,0891.8,21.419,029,0128,1619881024,4.871 47,0007,0010,0892.6,20.808,034,0153,1619881324,4.895 47,0008,0012,0891.9,19.896,035,0141,1619881624,4.842 45,0005,0007,0891.5,19.044,039,0137,1619881924,4.852 47,0007,0010,0891.3,18.778,041,0112,1619882224,4.823 45,0006,0008,0891.2,18.794,041,0156,1619882524,4.814 47,0005,0007,0891.2,18.925,043,0152,1619882824,4.797 47,0006,0008,0891.1,18.998,041,0144,1619883124,4.782 47,0008,0012,0890.8,19.153,042,0137,1619883424,4.776 47,0005,0007,0891.0,19.057,043,0117,1619883724,4.773 45,0008,0012,0891.0,19.287,043,0131,1619884024,4.758 45,0004,0006,0891.1,19.336,037,0128,1619884324,4.76 45,0007,0010,0890.9,19.763,037,0136,1619884624,4.744 42,0006,0008,0890.9,19.882,035,0129,1619884924,4.738 42,0006,0008,0891.0,19.846,037,0144,1619885224,4.73 45,0010,0013,0891.0,19.849,036,0148,1619885524,4.725 47,0009,0013,0891.1,19.9,035,0144,1619885824,4.767 45,0005,0007,0891.0,19.854,036,0133,1619886124,4.697 42,0007,0010,0890.8,19.476,040,0146,1619886424,4.693 47,0008,0010,0890.7,19.301,041,0145,1619886724,4.972 47,0007,0009,0891.0,18.906,046,0144,1619887024,4.681 47,0005,0007,0891.1,18.364,044,0150,1619887324,4.926 47,0005,0007,0891.2,18.544,045,0146,1619887624,4.665 45,0008,0010,0891.0,18.304,047,0131,1619887924,4.649 42,0008,0010,0891.3,17.609,051,0143,1619888224,4.64 49,0008,0012,0891.2,17.371,050,0143,1619888524,4.646 45,0007,0009,0891.0,17.497,051,0130,1619888824,4.629 45,0007,0009,0890.9,17.471,050,0122,1619889124,4.616 42,0008,0012,0890.8,17.509,050,0119,1619889424,4.611 00,0008,0012,0891.2,17.388,053,0130,1619889724,4.612 47,0006,0008,0891.5,17.141,053,0121,1619890024,4.583 47,0007,0010,0891.0,16.866,053,0138,1619890324,4.581 47,0009,0013,0891.3,16.112,056,0128,1619890624,4.817 45,0008,0010,0891.2,16.107,055,0151,1619890924,4.556 47,0009,0013,0891.2,15.926,054,0146,1619891224,4.538 45,0005,0007,0891.2,15.607,053,0136,1619891524,4.539 42,0005,0007,0891.3,15.751,057,0111,1619891824,4.532 47,0007,0009,0891.1,15.758,056,0113,1619892124,4.52 47,0006,0008,0891.5,15.468,055,0136,1619892424,4.511 47,0011,0015,0891.2,15.285,055,0142,1619892724,4.515 47,0005,0007,0891.7,14.987,056,0149,1619893024,4.768 47,0008,0010,0891.5,14.935,057,0143,1619893324,4.485 45,0008,0010,0891.6,14.879,058,0164,1619893624,4.754 47,0004,0006,0891.8,14.673,058,0161,1619893924,4.46 47,0010,0014,0891.8,14.589,057,0151,1619894224,4.453 47,0006,0008,0891.8,14.55,056,0145,1619894524,4.46 47,0005,0007,0891.4,14.421,058,0125,1619894824,4.735 45,0007,0009,0891.8,14.382,057,0127,1619895124,4.43 45,0008,0010,0891.7,14.26,060,0146,1619895424,4.418 49,0009,0013,0891.6,14.131,058,0139,1619895724,4.414 45,0007,0009,0891.7,13.654,061,0134,1619896024,4.697 47,0007,0009,0891.6,13.798,060,0133,1619896324,4.395 47,0007,0010,0892.0,13.828,061,0141,1619896624,4.403 45,0007,0010,0891.8,13.494,061,0112,1619896924,4.443 45,0007,0010,0892.0,12.514,061,0117,1619898758,38.329 47,0008,0012,0891.5,12.535,062,0142,1619899058,38.312 45,0011,0015,0891.7,12.498,062,0141,1619899358,38.308 47,0007,0010,0891.7,12.114,065,0162,1619899658,38.296 47,0008,0010,0891.7,11.805,061,0129,1619899958,38.29 47,0008,0010,0892.0,11.848,066,0163,1619900258,38.285 49,0008,0010,0891.6,11.666,061,0138,1619900558,38.279 47,0009,0013,0891.8,11.741,060,0144,1619900858,38.272 49,0007,0010,0892.3,11.733,062,0131,1619901158,38.259 45,0005,0007,0891.9,11.345,065,0149,1619901458,38.243 47,0008,0012,0891.7,10.978,068,0132,1619901758,38.239 45,0006,0008,0891.5,11.183,067,0150,1619902058,38.227 47,0006,0008,0891.5,11.184,066,0138,1619902358,38.223 45,0008,0010,0891.6,11.1,067,0171,1619902658,38.227 47,0006,0008,0891.6,11.222,068,0138,1619902958,38.212 45,0010,0013,0891.8,11.185,067,0131,1619903258,38.209 49,0006,0008,0891.6,11.125,064,0161,1619903558,38.206 45,0008,0010,0891.7,11.233,067,0125,1619903858,38.202 42,0006,0008,0891.6,11.227,069,0140,1619904158,38.184 45,0006,0008,0891.6,11.284,064,0126,1619904458,38.187 47,0007,0009,0891.5,11.391,067,0127,1619904758,38.168 45,0005,0007,0891.2,11.167,067,0150,1619905058,38.168 47,0007,0010,0891.1,10.944,067,0120,1619905358,38.152 45,0006,0008,0891.2,10.798,067,0138,1619905658,38.143 47,0007,0009,0891.1,10.93,067,0139,1619905958,38.145 45,0007,0010,0891.0,11.127,067,0129,1619906258,38.14 47,0008,0012,0891.1,11.151,066,0150,1619906558,38.122 45,0008,0010,0891.0,11.092,067,0130,1619906858,38.124 47,0005,0007,0890.8,10.94,067,0140,1619907158,38.107 45,0008,0012,0890.8,11.018,068,0146,1619907458,38.104 47,0010,0013,0891.0,10.909,067,0104,1619907758,38.092 45,0007,0010,0890.8,10.885,066,0135,1619908058,38.091 47,0008,0010,0890.5,11.064,066,0140,1619908358,38.083 47,0006,0008,0890.7,11.247,066,0116,1619908658,38.071 45,0010,0014,0890.3,11.377,067,0117,1619908958,38.069 47,0007,0010,0890.3,11.289,066,0123,1619909258,38.064 45,0007,0009,0890.7,11.692,065,0132,1619909558,38.053 47,0007,0009,0890.2,11.405,066,0139,1619909858,38.049 47,0007,0010,0890.5,11.427,066,0150,1619910158,38.042 47,0007,0010,0890.3,11.713,065,0129,1619910458,38.036 45,0007,0010,0890.0,11.45,067,0149,1619910758,38.034 47,0007,0010,0890.3,11.442,066,0141,1619911058,38.016 45,0009,0013,0890.1,11.489,065,0130,1619911358,38.011 47,0007,0010,0889.6,11.632,066,0125,1619911658,38.005 47,0010,0014,0889.6,11.666,064,0134,1619911957,37.988 45,0007,0010,0889.8,11.728,066,0154,1619912257,37.979 45,0007,0009,0889.7,11.65,066,0127,1619912557,37.975 47,0007,0009,0889.8,11.561,066,0132,1619912857,37.97 47,0013,0017,0889.4,11.67,065,0149,1619913157,37.96 45,0010,0014,0889.5,11.447,065,0131,1619913457,37.955 47,0009,0013,0889.5,11.445,067,0131,1619913757,37.939 47,0009,0013,0889.7,11.349,067,0157,1619914057,37.936 47,0010,0014,0889.6,11.314,066,0145,1619914357,37.931 45,0009,0013,0889.3,11.29,068,0137,1619914657,37.911 45,0005,0007,0889.3,10.975,068,0124,1619915257,37.903 45,0010,0013,0889.2,11.052,066,0152,1619915557,37.901 47,0008,0012,0888.9,10.774,069,0142,1619915857,37.896 45,0009,0013,0888.9,10.703,070,0135,1619916157,37.879 47,0008,0012,0889.0,10.673,071,0145,1619916457,37.879 45,0006,0008,0889.1,10.649,068,0137,1619916757,37.869 47,0007,0010,0889.1,10.807,069,0137,1619917057,37.872 47,0008,0010,0889.0,10.737,070,0141,1619917357,37.858 47,0008,0012,0888.8,10.698,070,0134,1619917657,37.85 45,0006,0008,0888.9,10.519,070,0137,1619917957,37.842 47,0008,0010,0888.5,10.484,069,0131,1619918257,37.834 45,0008,0010,0888.7,10.462,070,0153,1619918557,37.826 45,0011,0015,0888.7,10.168,070,0134,1619918857,37.82 47,0012,0016,0888.8,10.206,070,0144,1619919157,37.806 45,0008,0012,0888.4,9.868,072,0160,1619919457,37.814 47,0008,0012,0888.5,9.955,072,0125,1619919757,37.793 47,0008,0012,0888.7,10.178,072,0158,1619920057,37.778 45,0007,0010,0888.4,9.967,071,0155,1619920357,37.768 45,0007,0010,0888.5,10.012,069,0130,1619920657,37.771 47,0009,0013,0888.4,9.775,070,0131,1619920957,37.763 47,0007,0010,0888.5,9.874,069,0150,1619921257,37.753 47,0010,0013,0888.7,10.051,071,0144,1619921557,37.74 47,0007,0010,0888.6,9.755,072,0145,1619921857,37.736 49,0008,0010,0888.6,9.786,072,0137,1619922157,37.729 47,0008,0012,0888.6,9.767,072,0132,1619922457,37.726 45,0007,0010,0889.0,10.222,071,0147,1619922757,37.73 45,0007,0009,0888.4,10.244,071,0137,1619923057,37.72 45,0006,0008,0888.9,10.355,070,0122,1619923357,37.714 47,0008,0010,0888.6,10.16,071,0133,1619923657,37.706 45,0009,0013,0888.3,10.116,071,0155,1619923957,37.705 45,0009,0013,0888.5,10.117,071,0152,1619924257,37.69 47,0007,0009,0888.7,9.971,070,0140,1619924557,37.683 47,0010,0014,0888.6,9.856,071,0158,1619924857,37.666 47,0008,0010,0888.8,9.079,073,0146,1619925157,37.653 47,0008,0012,0889.3,9.025,070,0126,1619925457,37.642 47,0005,0007,0889.1,9.235,071,0167,1619925757,37.645 47,0007,0010,0889.0,9.066,072,0119,1619926057,37.642 45,0007,0010,0889.2,8.811,074,0158,1619926357,37.627 45,0008,0012,0889.2,8.664,072,0126,1619926657,37.626 49,0008,0012,0889.3,8.616,070,0137,1619926957,37.622 45,0007,0009,0888.9,8.69,073,0163,1619927257,37.61 47,0009,0013,0888.7,8.772,074,0125,1619927557,37.604 47,0008,0010,0888.7,8.555,074,0146,1619927857,37.596 47,0005,0007,0889.0,8.828,073,0127,1619928157,37.603 45,0009,0013,0888.9,8.816,075,0142,1619928457,37.591 45,0010,0014,0889.0,9.067,075,0138,1619928757,37.583 45,0008,0010,0888.8,9.356,074,0134,1619929057,37.578 42,0010,0014,0888.7,9.75,073,0141,1619929357,37.562 47,0012,0016,0888.8,9.898,073,0144,1619929657,37.556 47,0010,0014,0888.9,10.228,074,0131,1619929957,37.552 45,0009,0013,0888.9,10.599,072,0119,1619930257,37.568 45,0008,0010,0888.9,10.888,073,0133,1619930557,37.548 47,0009,0013,0888.8,11.388,072,0164,1619930857,37.533 45,0009,0013,0888.9,11.901,070,0148,1619931157,37.533 45,0010,0013,0888.9,12.352,070,0131,1619931457,37.521 47,0011,0015,0888.5,12.734,068,0112,1619931757,37.509 45,0009,0013,0888.6,13.475,069,0134,1619932057,37.506 47,0011,0015,0888.5,14.029,065,0114,1619932357,37.496 45,0008,0012,0888.5,14.313,064,0159,1619932657,37.505 45,0010,0014,0888.7,14.596,064,0130,1619932957,37.478 45,0009,0013,0888.6,14.857,065,0114,1619933257,37.493 47,0008,0012,0888.4,15.122,063,0142,1619933557,37.465 45,0010,0014,0888.6,15.374,064,0158,1619933857,37.466 45,0008,0010,0888.7,15.788,056,0127,1619934157,37.446 47,0007,0009,0888.6,16.888,047,0175,1619934457,37.432 45,0008,0012,0888.6,17.894,049,0163,1619934757,37.423 45,0009,0013,0888.6,18.375,044,0140,1619935057,37.428 47,0012,0016,0888.6,19.105,042,0135,1619935357,37.419 47,0008,0010,0888.7,19.51,040,0132,1619935657,37.406 45,0008,0010,0888.5,19.623,041,0133,1619935957,37.401 47,0008,0012,0888.6,19.569,039,0152,1619936257,37.388 47,0007,0010,0888.7,19.531,041,0126,1619936557,37.381 45,0011,0016,0888.5,19.632,038,0133,1619936857,37.376 47,0010,0014,0888.4,19.701,038,0130,1619937157,37.389 47,0008,0010,0888.5,19.926,041,0131,1619937457,37.351 45,0009,0013,0888.7,19.973,040,0126,1619937757,37.328 47,0017,0025,0888.5,20.099,038,0150,1619938057,37.325 42,0010,0014,0888.6,20.095,037,0128,1619938357,37.33 47,0007,0010,0888.6,20.164,038,0138,1619938657,37.332 45,0008,0010,0888.8,20.221,038,0137,1619938957,37.32 47,0010,0013,0888.3,20.369,036,0155,1619939257,37.309 45,0009,0013,0888.3,20.46,037,0133,1619939557,37.295 47,0008,0010,0888.8,20.783,038,0132,1619939857,37.284 47,0011,0016,0888.7,20.763,037,0132,1619940157,37.268 45,0010,0013,0888.8,20.582,037,0148,1619940457,37.269 45,0010,0014,0888.9,20.599,038,0129,1619940757,37.258 45,0010,0013,0889.0,20.545,038,0154,1619941057,37.241 45,0008,0010,0889.1,20.551,037,0139,1619941357,37.244 47,0007,0009,0889.2,20.491,037,0145,1619941657,37.234 42,0008,0010,0889.2,20.498,037,0164,1619941957,37.228 45,0008,0012,0889.4,20.38,039,0130,1619942257,37.211 45,0011,0015,0889.4,20.466,037,0136,1619942557,37.204 42,0011,0016,0889.2,20.407,037,0149,1619942857,37.207 47,0008,0012,0889.4,20.521,037,0150,1619943157,37.188 45,0010,0013,0889.6,20.431,036,0144,1619943457,37.18 47,0006,0008,0889.5,20.447,036,0122,1619943757,37.172 45,0008,0010,0889.6,20.396,036,0139,1619944057,37.164 45,0011,0016,0889.2,20.473,037,0123,1619944357,37.153 47,0010,0014,0889.3,20.458,040,0137,1619944657,37.142 45,0010,0014,0889.8,20.452,038,0149,1619944957,37.134 47,0012,0016,0889.8,20.504,039,0120,1619945257,37.136 45,0011,0015,0889.7,20.491,037,0144,1619945557,37.116 47,0010,0014,0889.3,20.487,037,0127,1619945857,37.107 45,0009,0013,0889.6,20.674,037,0118,1619946157,37.1 45,0013,0017,0889.2,20.884,037,0135,1619946457,37.091 45,0011,0016,0889.6,21.121,038,0167,1619946757,37.078 45,0008,0012,0889.2,21.524,036,0125,1619947057,37.074 47,0008,0012,0889.1,21.893,038,0148,1619947357,37.08 45,0008,0012,0888.9,21.998,036,0135,1619947657,37.056 47,0008,0012,0889.1,22.002,037,0153,1619947957,37.052 45,0010,0013,0888.9,22.175,033,0147,1619948257,37.044 47,0007,0010,0889.1,22.237,033,0156,1619948557,37.027 45,0007,0009,0889.1,22.118,034,0139,1619948857,37.022 45,0008,0010,0889.2,22.318,033,0134,1619949157,37.013 45,0007,0009,0889.3,22.355,034,0160,1619949457,37.019 47,0012,0016,0889.2,22.449,032,0124,1619949756,37 45,0008,0010,0889.0,22.301,036,0128,1619950056,36.992 45,0007,0009,0889.1,22.658,033,0117,1619950356,36.984 45,0007,0010,0889.0,21.839,034,0142,1619950656,36.97 45,0014,0019,0888.9,21.87,033,0161,1619950956,36.961 45,0011,0016,0888.8,21.966,035,0138,1619951256,36.949 45,0004,0006,0889.0,22.644,032,0124,1619951556,36.945 47,0010,0013,0888.8,21.973,032,0142,1619951856,36.937 47,0009,0013,0889.2,22.07,034,0117,1619952156,36.928 47,0007,0010,0888.8,22.409,033,0145,1619952456,36.915 47,0009,0013,0889.0,23.303,033,0130,1619952756,36.908 47,0007,0010,0888.6,22.949,033,0123,1619953056,36.899 45,0010,0014,0889.2,23.134,033,0141,1619953356,36.888 45,0009,0013,0888.6,23.08,031,0153,1619953656,36.887 45,0008,0010,0888.6,23.208,033,0151,1619953956,36.875 45,0011,0016,0888.4,23.663,031,0162,1619954256,36.864 45,0007,0010,0888.5,23.228,031,0139,1619954556,36.853 47,0011,0015,0888.8,23.35,031,0128,1619954856,36.854 47,0007,0010,0888.6,23.339,031,0132,1619955156,36.842 45,0010,0013,0888.6,23.355,030,0142,1619955456,36.825 45,0009,0013,0888.5,23.474,030,0125,1619955756,36.83 45,0006,0008,0888.3,23.604,030,0146,1619956056,36.815 47,0007,0009,0888.2,23.698,028,0129,1619956356,36.829 45,0007,0009,0888.1,23.757,030,0127,1619956656,36.792 42,0011,0015,0888.6,24.206,030,0123,1619956956,36.783 45,0008,0010,0888.3,23.945,028,0142,1619957256,36.787 47,0007,0009,0888.4,24.111,029,0150,1619957556,36.769 47,0008,0010,0888.2,24.353,027,0164,1619957856,36.766 47,0008,0010,0888.3,24.267,028,0143,1619958156,36.766 45,0011,0016,0888.4,24.446,025,0149,1619958456,36.755 47,0009,0013,0888.0,24.686,024,0155,1619958756,36.75 45,0010,0014,0888.0,24.061,024,0138,1619959056,36.734 47,0009,0013,0888.4,24.881,026,0143,1619959356,36.733 47,0010,0013,0888.1,24.392,025,0133,1619959656,36.723 47,0008,0010,0888.3,24.553,025,0150,1619959956,36.713 47,0006,0008,0888.3,24.064,023,0135,1619960256,36.697 47,0008,0010,0888.2,24.709,023,0134,1619960556,36.698 45,0012,0016,0888.5,24.184,022,0126,1619960856,36.675 45,0006,0008,0888.2,24.373,022,0142,1619961156,36.666 45,0007,0009,0888.2,24.502,023,0133,1619961456,36.655 45,0005,0007,0888.5,24.427,025,0155,1619961756,36.65 47,0005,0007,0888.4,23.723,025,0143,1619962056,36.648 45,0007,0010,0888.3,23.871,026,0136,1619962356,36.641 45,0005,0007,0888.4,23.526,027,0130,1619962656,36.641 45,0008,0012,0888.5,23.691,026,0123,1619962956,36.619 45,0007,0009,0888.5,23.572,027,0148,1619963256,36.604 47,0008,0012,0888.3,23.771,026,0137,1619963556,36.605 45,0009,0013,0888.6,23.667,027,0142,1619963856,36.611 45,0007,0010,0888.3,23.681,027,0144,1619964156,36.584 45,0005,0007,0888.5,23.966,027,0140,1619964456,36.578 47,0010,0013,0888.5,23.635,026,0145,1619964756,36.585 45,0013,0018,0888.3,23.674,028,0128,1619965056,36.571 42,0007,0009,0888.7,23.824,027,0142,1619965356,36.546 45,0007,0010,0888.7,23.643,028,0145,1619965656,36.544 47,0007,0009,0888.8,23.645,028,0145,1619965956,36.53 47,0005,0007,0888.6,23.657,028,0141,1619966256,36.517 47,0009,0013,0888.4,23.479,028,0144,1619966556,36.518 45,0010,0014,0888.3,23.152,028,0136,1619966856,36.504 45,0006,0008,0888.6,23.159,029,0146,1619967156,36.491 45,0008,0010,0888.3,23.035,030,0142,1619967456,36.489 47,0010,0013,0888.5,22.867,030,0140,1619967756,36.478 42,0007,0010,0888.5,22.874,030,0128,1619968056,36.479 45,0009,0013,0888.4,23.126,030,0121,1619968356,36.453 42,0008,0010,0888.3,23.449,030,0134,1619968656,36.441 45,0008,0010,0888.3,22.83,032,0138,1619968956,36.429 47,0008,0010,0888.6,22.744,031,0135,1619969256,36.435 45,0008,0010,0888.5,22.659,031,0150,1619969556,36.418 45,0011,0015,0888.6,22.495,033,0133,1619969856,36.411 45,0010,0014,0888.7,22.376,034,0133,1619970156,36.398 42,0008,0010,0888.3,22.575,033,0150,1619970456,36.388 42,0008,0012,0888.4,22.557,033,0140,1619970756,36.383 45,0007,0009,0888.7,22.331,034,0148,1619971056,36.367 42,0008,0012,0888.5,22.438,032,0137,1619971356,36.362 47,0005,0007,0888.6,22.306,032,0150,1619971656,36.356 45,0007,0010,0888.5,22.057,034,0152,1619971956,36.347 47,0008,0012,0888.4,21.889,034,0153,1619972256,36.334 45,0006,0008,0888.5,21.543,033,0136,1619972556,36.343 42,0011,0016,0888.6,21.425,037,0154,1619972856,36.313 45,0010,0013,0888.6,21.148,035,0128,1619973156,36.329 47,0008,0010,0888.9,21.427,036,0131,1619973456,36.295 42,0009,0013,0888.9,21.164,035,0140,1619973756,36.288 42,0008,0010,0888.4,20.914,036,0146,1619974056,36.275 42,0010,0014,0888.9,20.743,036,0162,1619974356,36.273 45,0007,0009,0888.5,20.404,038,0135,1619974656,36.252 47,0008,0012,0888.7,20.075,036,0125,1619974956,36.252 47,0012,0016,0888.6,19.957,036,0148,1619975256,36.231 42,0008,0010,0888.8,20.263,037,0126,1619975556,36.248 45,0009,0013,0888.6,19.954,039,0134,1619975856,36.216 45,0014,0020,0888.2,18.737,041,0149,1619976156,36.211 47,0008,0012,0888.5,19.133,039,0143,1619976456,36.209 42,0009,0013,0888.5,18.846,039,0126,1619976756,36.192 42,0011,0015,0888.7,18.747,040,0129,1619977056,36.216 45,0010,0014,0888.8,18.059,042,0151,1619977356,36.177 45,0010,0013,0888.6,17.805,044,0135,1619977656,36.165 47,0010,0013,0888.9,17.357,043,0140,1619977956,36.151 47,0009,0013,0888.9,17.447,047,0153,1619978256,36.139 45,0011,0015,0888.9,16.46,047,0131,1619978556,36.136 42,0012,0016,0889.2,15.799,047,0133,1619978856,36.117 47,0012,0016,0888.8,15.046,052,0120,1619979156,36.118 47,0008,0010,0888.9,14.655,053,0119,1619979456,36.133 47,0008,0010,0889.2,14.255,055,0131,1619979756,36.095 47,0007,0010,0889.3,13.744,056,0124,1619980056,36.084 47,0010,0013,0889.6,13.441,057,0131,1619980356,36.108 45,0011,0016,0889.2,13.553,056,0151,1619980656,36.066 45,0011,0015,0889.1,12.941,059,0120,1619980956,36.064 47,0010,0014,0889.2,12.848,060,0152,1619981256,36.052 47,0007,0010,0889.2,12.802,061,0145,1619981556,36.045 45,0009,0013,0889.2,12.08,061,0120,1619981856,36.044 42,0008,0010,0889.4,12.114,060,0138,1619982156,36.031 47,0007,0009,0889.7,12.077,059,0147,1619982456,36.018 45,0010,0013,0889.5,11.843,063,0129,1619982756,36.015 42,0011,0015,0889.6,11.618,061,0150,1619983055,35.994 45,0007,0010,0889.6,11.494,062,0149,1619983355,35.99 47,0006,0008,0889.8,11.39,062,0140,1619983655,35.969 47,0011,0015,0889.6,11.25,063,0124,1619983955,35.998 42,0010,0014,0890.0,10.777,062,0134,1619984255,35.963 47,0007,0009,0890.2,10.803,062,0127,1619984555,35.963 47,0008,0012,0889.9,10.666,060,0159,1619984855,35.95 47,0010,0014,0890.0,9.981,066,0147,1619985155,35.946 45,0008,0010,0890.2,10.106,067,0141,1619985455,35.946 42,0014,0020,0890.2,10.231,066,0118,1619985755,35.944 47,0008,0010,0889.8,9.77,065,0158,1619986055,35.92 45,0012,0016,0890.1,9.46,067,0132,1619986355,35.912 47,0008,0010,0890.2,9.489,067,0145,1619986655,35.896 47,0010,0013,0889.9,9.612,067,0143,1619986955,35.893 49,0011,0015,0890.0,9.195,069,0155,1619987255,35.889 45,0009,0013,0890.0,9.107,068,0132,1619987555,35.881 45,0007,0010,0890.0,9.036,068,0154,1619987855,35.878 47,0005,0007,0890.0,9.201,066,0123,1619988155,35.864 47,0008,0010,0890.1,8.816,068,0138,1619988455,35.889 47,0007,0009,0890.1,8.892,069,0131,1619988755,35.852 47,0009,0013,0890.1,8.842,069,0131,1619989055,35.852 47,0010,0013,0890.1,8.439,069,0113,1619989355,35.835 47,0009,0013,0889.9,8.4,069,0146,1619989655,35.835 47,0006,0008,0890.0,8.204,070,0148,1619989955,35.825 49,0011,0016,0889.8,8.3,068,0127,1619990255,35.813 45,0008,0010,0890.1,8.098,069,0135,1619990555,35.815 45,0011,0015,0889.7,7.856,069,0158,1619990855,35.86 49,0008,0012,0889.9,7.74,069,0143,1619991155,35.789 45,0009,0013,0889.9,7.845,069,0154,1619991455,35.792 49,0010,0013,0890.1,7.724,069,0148,1619991755,35.782 49,0005,0007,0889.7,7.631,067,0133,1619992055,35.77 49,0006,0008,0889.8,7.495,070,0144,1619992355,35.78 45,0006,0008,0889.6,7.148,071,0124,1619992655,35.804 47,0005,0007,0889.8,7.39,066,0136,1619992955,35.761 49,0007,0010,0890.0,7.44,070,0146,1619993255,35.783 45,0008,0010,0890.1,7.219,070,0142,1619993555,35.747 47,0010,0014,0890.1,7.131,071,0127,1619993855,35.75 45,0007,0009,0890.0,7.088,071,0131,1619994155,35.738 47,0010,0013,0890.2,7.133,068,0126,1619994455,35.724 47,0011,0015,0890.0,7.209,070,0140,1619994755,35.72 47,0010,0014,0889.9,7.057,070,0142,1619995055,35.714 47,0006,0008,0890.2,7.07,067,0136,1619995355,35.7 47,0006,0008,0890.2,7.167,068,0127,1619995655,35.708 45,0008,0012,0889.7,7.121,069,0149,1619995955,35.693 45,0008,0012,0889.9,7.112,069,0138,1619996255,35.685 45,0008,0010,0890.2,6.988,068,0138,1619996555,35.668 47,0007,0009,0890.2,6.568,070,0162,1619996855,35.704 49,0007,0010,0890.0,6.403,073,0143,1619997155,35.653 49,0010,0014,0889.9,6.473,072,0136,1619997455,35.649 45,0007,0009,0890.1,6.152,073,0134,1619997755,35.639 45,0008,0010,0890.0,6.246,071,0147,1619998055,35.64 45,0007,0009,0889.9,6.375,070,0131,1619998355,35.635 45,0009,0013,0890.0,6.354,069,0119,1619998655,35.624 45,0009,0013,0889.9,6.295,068,0140,1619998955,35.663 45,0007,0009,0890.1,6.127,070,0163,1619999255,35.624 49,0006,0008,0890.1,6.055,071,0130,1619999555,35.61 47,0007,0010,0890.1,6.015,068,0134,1619999855,35.603 47,0008,0012,0890.2,5.907,071,0135,1620000155,35.63 45,0007,0010,0890.2,5.846,069,0136,1620000455,35.583 45,0005,0007,0890.4,5.672,068,0166,1620000755,35.584 45,0009,0013,0890.2,5.505,071,0125,1620001055,35.588 45,0010,0013,0890.1,5.15,072,0148,1620001355,35.582 45,0006,0008,0890.1,5.045,069,0158,1620001655,35.597 45,0008,0010,0890.2,4.62,070,0134,1620001955,35.561 49,0008,0010,0890.1,4.406,073,0155,1620002255,35.558 45,0008,0010,0890.0,4.303,070,0157,1620002555,35.551 45,0008,0012,0890.1,4.166,070,0132,1620002855,35.544 49,0007,0009,0890.2,3.715,074,0137,1620003155,35.545 47,0008,0012,0890.4,3.444,075,0166,1620003455,35.534 49,0006,0008,0890.1,3.605,074,0147,1620003755,35.532 45,0009,0013,0890.2,3.5,075,0158,1620004055,35.533 45,0006,0008,0890.2,3.532,071,0143,1620004355,35.518 45,0007,0010,0890.1,3.406,070,0157,1620004655,35.511 45,0007,0009,0890.2,3.262,071,0138,1620004955,35.508 49,0008,0012,0890.3,3.09,072,0152,1620005255,35.499 49,0007,0009,0890.2,3.02,075,0165,1620005555,35.531 47,0006,0008,0890.1,2.826,076,0163,1620005855,35.496 47,0007,0010,0890.5,3.011,076,0134,1620006155,35.483 49,0008,0012,0890.5,2.77,074,0121,1620006455,35.476 49,0005,0007,0890.5,2.943,073,0147,1620006755,35.471 49,0007,0010,0890.6,3.039,073,0149,1620007055,35.474 49,0007,0009,0890.8,2.965,073,0143,1620007355,35.462 49,0013,0017,0890.7,2.953,072,0153,1620007655,35.458 45,0008,0010,0890.7,2.927,073,0157,1620007955,35.457 47,0007,0010,0890.9,2.795,073,0138,1620008255,35.454 45,0009,0013,0890.9,2.761,073,0155,1620008555,35.445 49,0009,0013,0890.7,2.764,074,0142,1620008855,35.435 47,0007,0010,0890.5,2.699,073,0140,1620009155,35.438 45,0007,0009,0890.4,2.203,074,0145,1620009455,35.429 45,0005,0007,0890.7,2.347,075,0153,1620009755,35.456 49,0009,0013,0890.6,2.159,073,0140,1620010055,35.424 47,0005,0007,0890.8,1.892,075,0130,1620010355,35.411 49,0007,0009,0891.1,1.864,076,0125,1620010655,35.419 45,0005,0007,0891.2,1.894,075,0120,1620010955,35.406 49,0004,0006,0891.0,1.803,076,0126,1620011255,35.398 47,0005,0007,0891.1,1.935,075,0152,1620011555,35.396 45,0005,0007,0891.1,1.928,074,0135,1620011855,35.388 45,0008,0010,0890.9,1.966,074,0146,1620012155,35.378 49,0005,0007,0891.2,1.937,074,0137,1620012455,35.426 49,0006,0008,0891.2,1.991,074,0121,1620012755,35.416 47,0004,0006,0891.1,1.987,075,0149,1620013055,35.413 49,0005,0007,0891.5,1.925,075,0130,1620013355,35.369 45,0004,0006,0891.1,1.879,074,0150,1620013655,35.361 49,0003,0004,0891.1,2.055,074,0138,1620013955,35.371 47,0005,0007,0891.2,2.188,074,0158,1620014255,35.408 47,0005,0007,0891.3,2.119,075,0130,1620014555,35.352 49,0005,0007,0891.6,2.519,074,0146,1620014855,35.389 47,0005,0007,0891.6,2.567,073,0144,1620015155,35.343 49,0005,0007,0891.7,2.692,075,0145,1620015455,35.378 49,0005,0007,0891.8,2.927,075,0143,1620015755,35.331 49,0005,0007,0892.0,3.167,074,0129,1620016055,35.327 45,0006,0008,0892.0,3.332,073,0143,1620016355,35.314 47,0006,0008,0892.0,3.536,076,0123,1620016655,35.303 49,0005,0007,0892.1,3.994,073,0165,1620016955,35.307 45,0006,0008,0892.1,4.267,073,0142,1620017255,35.299 49,0005,0007,0892.1,4.489,072,0151,1620017555,35.294 47,0004,0005,0892.4,4.864,072,0127,1620017855,35.283 49,0005,0007,0892.0,5.199,072,0153,1620018155,35.283 49,0004,0006,0892.4,5.633,073,0141,1620018455,35.273 47,0005,0007,0892.4,5.795,070,0136,1620018755,35.271 45,0005,0007,0892.7,6.176,068,0152,1620019055,35.271 45,0004,0006,0892.7,6.678,069,0138,1620019355,35.268 47,0002,0004,0892.5,6.967,070,0136,1620019655,35.261 45,0005,0007,0892.4,7.407,071,0141,1620019955,35.25 45,0005,0007,0892.7,7.681,068,0126,1620020255,35.241 47,0005,0007,0892.7,7.84,068,0140,1620020555,35.237 49,0004,0005,0892.8,8.432,066,0136,1620020855,35.232 49,0007,0009,0892.7,9.116,067,0113,1620021155,35.271 49,0005,0007,0892.7,9.784,069,0119,1620021455,35.231 49,0004,0005,0892.9,10.459,060,0128,1620021755,35.229 49,0003,0004,0892.8,11.335,062,0151,1620022055,35.208 45,0002,0004,0892.7,11.79,055,0135,1620022355,35.196 49,0005,0007,0892.8,12.057,049,0133,1620022655,35.188 47,0005,0007,0892.8,12.299,051,0157,1620022955,35.235 47,0004,0005,0893.0,12.566,047,0153,1620023255,35.179 47,0004,0005,0892.8,12.876,047,0135,1620023555,35.176 49,0005,0007,0893.0,12.951,045,0137,1620023855,35.208 45,0004,0006,0892.7,13.226,041,0137,1620024155,35.154 47,0007,0009,0892.8,13.154,043,0110,1620024455,35.154 45,0006,0008,0893.1,13.385,048,0136,1620024755,35.146 45,0005,0007,0892.8,13.606,047,0140,1620025055,35.134 49,0007,0009,0892.7,13.745,047,0122,1620025355,35.133 47,0004,0006,0892.9,13.758,048,0139,1620025655,35.128 45,0005,0007,0893.2,13.368,046,0124,1620025955,35.119 45,0005,0007,0893.1,13.04,048,0145,1620026255,35.108 47,0005,0007,0892.9,13.408,048,0146,1620026555,35.145 00,0004,0005,0892.7,13.924,047,0119,1620026855,35.089 45,0005,0007,0892.7,13.943,050,0107,1620027155,35.074 47,0006,0008,0893.2,13.717,051,0145,1620027455,35.064 47,0006,0008,0892.8,13.954,050,0153,1620027755,35.055 47,0006,0008,0892.7,14.455,049,0154,1620028055,35.051 45,0005,0007,0892.6,14.642,048,0149,1620028355,35.047 45,0005,0007,0892.7,14.829,047,0138,1620028655,35.046 42,0005,0007,0892.9,14.679,045,0154,1620028955,35.033 42,0005,0007,0892.8,15.318,045,0142,1620029255,35.024 42,0004,0006,0892.9,14.863,045,0122,1620029555,35.021 45,0003,0004,0892.8,14.498,044,0133,1620029855,35.009 47,0005,0007,0892.9,15.121,043,0120,1620030155,35.054 45,0004,0005,0893.0,15.007,045,0156,1620030454,34.996 47,0004,0005,0893.0,14.977,044,0150,1620030754,34.987 47,0003,0004,0892.9,15.11,043,0152,1620031055,35.026 42,0006,0008,0892.9,15.063,044,0130,1620031354,34.969 45,0004,0005,0892.8,14.779,042,0118,1620031654,34.968 45,0004,0005,0892.9,15.365,043,0131,1620031954,34.956 45,0004,0006,0892.9,15.54,039,0154,1620032255,35.007 47,0004,0005,0892.9,15.502,041,0147,1620032554,34.988 47,0005,0007,0892.9,15.743,039,0139,1620032854,34.976 47,0005,0007,0892.9,15.618,039,0141,1620033154,34.925 45,0004,0006,0892.9,15.393,036,0132,1620033454,34.911 45,0006,0008,0892.8,15.508,038,0129,1620033754,34.956 47,0005,0007,0892.8,15.556,040,0109,1620034054,34.903 47,0004,0006,0893.2,15.756,039,0154,1620034354,34.893 45,0006,0008,0892.9,15.71,041,0154,1620034654,34.876 47,0006,0008,0893.2,15.874,041,0140,1620034954,34.862 47,0006,0008,0892.8,15.896,038,0125,1620035254,34.85 45,0004,0005,0893.0,15.999,039,0143,1620035554,34.85 45,0008,0012,0893.3,15.77,040,0130,1620035854,34.84 47,0006,0008,0893.2,16.198,039,0119,1620036154,34.84 47,0008,0010,0893.1,16.408,038,0126,1620036454,34.827 45,0008,0010,0893.3,16.132,042,0146,1620036754,34.81 45,0007,0009,0893.0,16.225,042,0140,1620037054,34.809 47,0006,0008,0892.9,16.13,042,0144,1620037354,34.799 42,0007,0010,0892.9,16.075,040,0133,1620037654,34.789 47,0006,0008,0892.8,16.091,038,0144,1620037954,34.782 47,0008,0010,0893.1,16.386,038,0120,1620038254,34.771 47,0006,0008,0893.0,15.511,043,0144,1620038554,34.761 45,0007,0009,0893.1,16.277,036,0141,1620038854,34.748 42,0005,0007,0892.8,15.657,038,0141,1620039154,34.748 42,0005,0007,0892.8,15.909,042,0150,1620039454,34.739 45,0007,0009,0893.0,16.311,042,0128,1620039754,34.783 47,0006,0008,0893.0,15.843,041,0147,1620040054,34.718 42,0007,0009,0892.9,15.946,040,0133,1620040354,34.714 42,0008,0010,0892.7,16.166,040,0146,1620040654,34.712 49,0006,0008,0893.1,16.087,041,0143,1620040954,34.696 47,0006,0008,0893.1,16.419,040,0161,1620041254,34.681 42,0007,0009,0893.0,15.899,040,0139,1620041554,34.676 42,0008,0010,0893.1,16.064,047,0143,1620041854,34.681 45,0007,0009,0892.8,16.909,044,0130,1620042154,34.667 47,0005,0007,0893.0,16.713,037,0165,1620042454,34.666 47,0007,0010,0893.0,16.605,037,0160,1620042754,34.657 45,0005,0007,0892.9,17.025,036,0131,1620043054,34.703 47,0004,0006,0892.9,16.616,034,0131,1620043354,34.638 47,0004,0005,0892.4,17.172,036,0128,1620043654,34.686 47,0005,0007,0892.6,17.357,040,0143,1620043954,34.618 47,0004,0006,0892.7,17.382,035,0151,1620044254,34.736 45,0005,0007,0892.6,16.682,035,0124,1620044554,34.657 47,0006,0008,0892.9,17.188,035,0135,1620044854,34.648 47,0004,0006,0892.6,16.156,038,0122,1620045154,34.582 47,0004,0006,0892.6,16.248,043,0131,1620045454,34.573 49,0004,0005,0893.1,16.784,037,0137,1620045754,34.591 49,0004,0006,0892.8,16.881,036,0132,1620046054,34.55 40,0005,0007,0893.0,17.088,038,0153,1620046354,34.548 47,0004,0005,0892.7,16.599,036,0141,1620046654,34.537 49,0006,0008,0892.9,16.813,037,0134,1620046954,34.535 49,0004,0006,0892.7,16.637,034,0162,1620047254,34.52 40,0004,0006,0893.0,16.478,036,0105,1620047554,34.507 40,0004,0006,0892.8,16.234,038,0138,1620047854,34.497 47,0004,0006,0892.7,15.946,038,0164,1620048154,34.492 47,0007,0010,0892.9,16.465,038,0128,1620048454,34.48 40,0005,0007,0892.5,16.277,037,0139,1620048754,34.468 47,0004,0005,0892.8,16.735,037,0140,1620049054,34.464 40,0005,0007,0892.7,16.264,035,0116,1620049354,34.464 40,0004,0006,0892.9,16.699,038,0154,1620049654,34.466 47,0005,0007,0892.5,16.669,039,0132,1620049954,34.458 47,0004,0005,0892.7,15.705,036,0132,1620050254,34.435 47,0004,0005,0892.7,16.036,037,0139,1620050554,34.433 40,0004,0005,0892.7,15.816,035,0153,1620050854,34.426 40,0004,0005,0892.8,15.792,036,0153,1620051154,34.412 49,0004,0006,0892.8,15.362,038,0128,1620051454,34.392 37,0004,0005,0892.8,15.738,035,0162,1620051754,34.384 49,0004,0006,0893.1,15.849,036,0134,1620052054,34.381 47,0004,0005,0892.8,15.788,035,0123,1620052354,34.387 40,0006,0008,0893.1,15.839,036,0137,1620052654,34.367 47,0003,0004,0893.0,15.828,035,0130,1620052954,34.35 40,0004,0006,0892.7,15.77,034,0135,1620053254,34.349 37,0004,0005,0893.2,15.611,034,0141,1620053554,34.335 40,0005,0007,0893.1,15.442,036,0134,1620053854,34.33 40,0005,0007,0893.0,15.561,034,0153,1620054154,34.311 47,0005,0007,0893.0,15.649,034,0140,1620054454,34.322 47,0005,0007,0892.9,15.568,036,0123,1620054754,34.305 49,0004,0006,0893.0,15.16,036,0146,1620055054,34.294 40,0005,0007,0892.8,15.167,033,0128,1620055354,34.291 40,0004,0006,0893.2,15.39,034,0148,1620055654,34.277 40,0004,0005,0892.9,15.431,035,0130,1620055954,34.262 49,0005,0007,0892.8,15.499,034,0157,1620056254,34.251 40,0004,0006,0893.0,15.135,035,0136,1620056554,34.247 40,0005,0007,0893.0,14.934,038,0139,1620056854,34.243 40,0004,0005,0893.4,14.873,036,0149,1620057154,34.229 40,0005,0007,0893.0,14.928,037,0147,1620057454,34.296 47,0002,0004,0893.0,14.406,037,0152,1620057754,34.209 40,0006,0008,0893.1,14.083,038,0132,1620058054,34.278 47,0005,0007,0893.3,13.834,039,0142,1620058354,34.196 40,0004,0006,0893.0,13.639,038,0144,1620058654,34.189 49,0004,0005,0893.3,13.758,038,0151,1620058954,34.185 47,0005,0007,0893.3,13.758,040,0121,1620059254,34.186 40,0004,0006,0893.1,13.587,040,0137,1620059554,34.163 49,0005,0007,0893.2,13.342,040,0134,1620059854,34.158 40,0005,0007,0893.0,13.249,041,0128,1620060154,34.162 49,0005,0007,0893.1,13.054,042,0133,1620060454,34.147 40,0006,0008,0893.0,12.822,041,0137,1620060754,34.141 47,0004,0006,0893.0,12.746,043,0139,1620061054,34.2 40,0004,0006,0893.2,12.443,041,0145,1620061354,34.185 40,0005,0007,0893.1,12.501,042,0154,1620061654,34.106 47,0004,0005,0893.0,12.507,044,0145,1620061954,34.178 40,0005,0007,0893.0,12.348,042,0118,1620062254,34.099 40,0004,0005,0893.1,12.39,043,0140,1620062554,34.086 49,0007,0009,0893.4,12.338,044,0136,1620062854,34.077 40,0005,0007,0893.4,12.09,048,0165,1620063154,34.067 49,0005,0007,0893.4,11.849,047,0154,1620063454,34.054 40,0005,0007,0893.3,11.96,049,0140,1620063754,34.052 40,0006,0008,0893.3,11.78,048,0145,1620064054,34.028 47,0005,0007,0893.3,11.841,048,0147,1620064354,34.045 49,0004,0006,0893.4,11.829,050,0124,1620064654,34.04 49,0005,0007,0893.3,11.653,050,0147,1620064954,34.021 40,0005,0007,0893.3,11.316,052,0150,1620065254,34.014 42,0005,0007,0893.5,11.026,055,0146,1620065554,34.01 40,0005,0007,0893.3,10.943,056,0134,1620065854,34.002 40,0005,0007,0893.5,10.331,057,0141,1620066154,34.133 40,0007,0009,0893.3,10.412,055,0121,1620066453,33.976 49,0005,0007,0893.6,10.515,055,0149,1620066753,33.971 40,0004,0006,0893.4,10.627,054,0146,1620067053,33.959 47,0007,0010,0893.5,10.611,056,0142,1620067353,33.952 49,0005,0007,0893.7,10.333,057,0128,1620067653,33.956 49,0004,0006,0893.5,10.198,056,0140,1620067954,34.016 49,0005,0007,0893.7,9.889,059,0123,1620068253,33.944 40,0004,0006,0893.6,9.511,062,0138,1620068553,33.929 49,0005,0007,0893.8,9.562,060,0163,1620068853,33.999 49,0005,0007,0893.5,9.41,059,0137,1620069153,33.909 49,0004,0006,0893.5,9.442,060,0152,1620069453,33.904 40,0003,0004,0893.6,9.303,062,0139,1620069753,33.898 40,0006,0008,0893.7,9.083,063,0130,1620070053,33.896 49,0005,0007,0893.7,8.989,063,0135,1620070353,33.96 40,0004,0006,0893.6,8.906,061,0138,1620070653,33.879 49,0005,0007,0893.6,8.903,062,0140,1620070953,33.861 40,0007,0010,0893.6,8.939,064,0148,1620071253,33.869 49,0005,0007,0893.9,8.755,064,0136,1620071553,33.855 42,0005,0007,0893.7,8.611,062,0128,1620071853,33.848 40,0005,0007,0893.7,8.295,067,0143,1620072153,33.837 47,0007,0009,0893.7,8.161,066,0151,1620072453,33.841 40,0004,0005,0893.5,8.281,066,0136,1620072753,33.826 49,0007,0009,0893.6,8.328,066,0151,1620073053,33.817 40,0007,0009,0893.8,8.558,065,0139,1620073353,33.817 42,0007,0010,0893.6,8.614,065,0124,1620073653,33.816 42,0011,0016,0893.7,8.737,064,0124,1620073953,33.804 49,0008,0010,0893.7,8.725,064,0131,1620074253,33.798 47,0008,0012,0893.7,8.839,064,0151,1620074553,33.79 42,0008,0010,0894.0,8.871,063,0136,1620074853,33.776 40,0011,0015,0893.5,8.804,064,0146,1620075153,33.768 40,0008,0012,0893.8,8.683,065,0125,1620075453,33.764 49,0009,0013,0894.0,8.679,065,0128,1620075753,33.835 49,0009,0013,0893.9,8.525,064,0160,1620076053,33.749 49,0008,0010,0894.0,8.535,064,0141,1620076353,33.745 40,0009,0013,0894.0,8.483,065,0161,1620076653,33.735 49,0009,0013,0893.9,8.487,065,0142,1620076953,33.81 49,0010,0013,0893.9,8.447,065,0151,1620077253,33.803 40,0009,0013,0893.8,8.334,065,0121,1620077553,33.706 47,0009,0013,0894.0,8.326,064,0145,1620077853,33.709 40,0008,0012,0894.0,8.337,065,0143,1620078153,33.689 42,0008,0010,0893.7,8.303,065,0145,1620078453,33.696 40,0009,0013,0893.9,8.109,066,0149,1620078753,33.688 49,0008,0010,0893.8,8.184,065,0154,1620079053,33.694 49,0010,0013,0893.5,8.187,065,0118,1620079353,33.682 49,0009,0013,0893.7,8.204,064,0138,1620079653,33.668 49,0010,0014,0893.7,8.028,065,0141,1620079953,33.667 49,0009,0013,0893.7,7.953,065,0115,1620080253,33.658 49,0010,0013,0893.8,7.872,066,0132,1620080553,33.648 40,0012,0016,0893.6,7.822,066,0141,1620080853,33.631 47,0010,0014,0893.8,7.744,066,0146,1620081153,33.625 49,0009,0013,0893.7,7.669,065,0157,1620081453,33.706 40,0010,0013,0894.2,7.688,064,0136,1620081753,33.616 40,0009,0013,0894.1,7.649,064,0139,1620082053,33.612 40,0008,0012,0893.9,7.628,064,0128,1620082353,33.605 49,0010,0013,0893.8,7.599,065,0140,1620082653,33.586 40,0008,0010,0893.8,7.517,065,0132,1620082953,33.584 42,0008,0012,0894.1,7.489,065,0143,1620083253,33.584 42,0008,0012,0894.1,7.412,064,0139,1620083553,33.567 49,0011,0015,0893.7,7.329,066,0116,1620083853,33.565 42,0009,0013,0893.9,7.192,066,0130,1620084153,33.565 49,0011,0015,0893.8,7.091,066,0127,1620084453,33.562 42,0009,0013,0894.1,7.038,066,0150,1620084753,33.55 40,0008,0012,0893.9,6.91,067,0151,1620085053,33.548 49,0010,0013,0893.9,6.872,067,0141,1620085353,33.53 40,0008,0012,0893.7,6.54,067,0157,1620085653,33.522 49,0009,0013,0894.2,6.504,068,0141,1620085953,33.519 49,0010,0013,0894.2,6.442,067,0131,1620086253,33.523 49,0010,0013,0894.1,6.4,068,0135,1620086553,33.598 42,0008,0012,0894.4,6.411,067,0146,1620086853,33.499 42,0008,0010,0894.0,6.272,066,0139,1620087153,33.519 42,0008,0010,0893.9,6.125,066,0138,1620087453,33.484 42,0008,0010,0894.2,5.831,067,0140,1620087753,33.485 42,0008,0012,0894.2,5.47,068,0139,1620088053,33.622 49,0008,0010,0893.9,5.189,066,0135,1620088353,33.468 42,0008,0012,0894.1,5.082,069,0151,1620088653,33.46 47,0008,0010,0894.1,4.638,068,0142,1620088953,33.47 49,0008,0010,0894.2,4.326,071,0142,1620089253,33.456 49,0010,0013,0894.2,4.097,070,0158,1620089553,33.452 49,0008,0010,0894.2,3.839,070,0150,1620089853,33.438 42,0009,0013,0893.9,3.695,070,0157,1620090153,33.438 42,0009,0013,0894.0,3.534,072,0152,1620090453,33.419 49,0008,0012,0894.0,3.327,070,0140,1620090753,33.421 49,0008,0012,0894.2,3.197,071,0116,1620091053,33.429 49,0008,0012,0894.1,3.01,071,0122,1620091353,33.428 49,0008,0010,0894.0,2.807,072,0122,1620091653,33.417 49,0008,0012,0893.9,2.918,069,0140,1620091953,33.401 49,0009,0013,0893.8,2.953,071,0141,1620092253,33.397 49,0010,0014,0894.1,2.725,073,0166,1620092553,33.398 42,0008,0010,0894.0,2.572,073,0125,1620092853,33.474 42,0008,0010,0894.1,2.681,069,0154,1620093153,33.384 49,0010,0014,0893.8,2.923,076,0152,1620093453,33.47 40,0010,0014,0894.0,2.905,075,0143,1620093753,33.39 42,0010,0013,0893.8,2.924,075,0129,1620094053,33.372 49,0010,0014,0893.9,2.953,074,0117,1620094353,33.374 49,0010,0014,0894.0,2.986,073,0157,1620094653,33.342 42,0007,0010,0894.1,3.11,071,0138,1620094953,33.349 42,0009,0013,0893.8,3.242,071,0152,1620095253,33.363 47,0010,0014,0893.9,3.331,074,0133,1620095553,33.347 49,0010,0013,0894.0,3.306,074,0137,1620095853,33.339 42,0010,0013,0894.0,3.47,075,0128,1620096153,33.425 49,0010,0013,0893.7,3.648,076,0151,1620096453,33.432 47,0009,0013,0893.7,3.834,075,0114,1620096753,33.33 42,0010,0014,0894.1,3.896,074,0136,1620097053,33.328 49,0009,0013,0894.0,4.006,074,0135,1620097353,33.311 49,0011,0016,0894.1,4.024,072,0158,1620097653,33.388 42,0010,0013,0894.0,4.079,073,0124,1620097953,33.288 42,0009,0013,0894.0,4.216,075,0120,1620098253,33.3 49,0010,0013,0894.3,4.22,074,0118,1620098553,33.292 49,0010,0013,0894.0,4.2,073,0148,1620098853,33.291 42,0010,0013,0894.1,4.273,074,0143,1620099153,33.278 49,0011,0015,0894.2,4.345,074,0144,1620099453,33.276 42,0010,0014,0894.3,4.257,074,0125,1620099753,33.258 49,0010,0014,0894.5,4.348,073,0134,1620100053,33.34 42,0010,0014,0894.3,4.461,073,0131,1620100353,33.335 49,0010,0013,0894.3,4.598,073,0132,1620100653,33.251 47,0010,0013,0894.1,4.608,074,0147,1620100953,33.244 49,0012,0016,0894.3,4.725,073,0140,1620101253,33.232 42,0010,0014,0894.5,4.865,072,0118,1620101553,33.23 42,0009,0013,0894.6,4.968,071,0140,1620101853,33.219 42,0008,0012,0894.3,5.092,070,0124,1620102153,33.213 49,0012,0016,0894.4,5.221,071,0122,1620102453,33.21 47,0010,0014,0894.5,5.293,072,0143,1620102753,33.208 49,0011,0016,0894.4,5.541,072,0136,1620103053,33.195 49,0011,0015,0894.6,5.779,073,0148,1620103353,33.184 40,0010,0013,0894.5,6.004,072,0150,1620103653,33.192 40,0010,0014,0894.3,6.198,071,0142,1620103953,33.264 40,0010,0014,0894.5,6.357,072,0157,1620104253,33.182 42,0010,0013,0894.5,6.598,071,0132,1620104553,33.175 49,0009,0013,0894.5,6.853,067,0122,1620104853,33.172 49,0009,0013,0894.7,7.088,066,0143,1620105153,33.171 47,0010,0013,0894.4,7.188,067,0134,1620105453,33.157 49,0009,0013,0894.5,7.5,067,0142,1620105753,33.153 40,0008,0010,0894.4,7.611,066,0141,1620106053,33.133 42,0008,0010,0894.6,7.788,064,0145,1620106353,33.127 47,0008,0010,0894.6,8.007,063,0160,1620106653,33.216 40,0008,0012,0894.7,7.991,063,0139,1620106953,33.149 40,0008,0010,0894.4,8.556,065,0144,1620107253,33.115 49,0007,0009,0894.5,8.905,063,0140,1620107553,33.195 40,0007,0009,0894.5,9.059,059,0129,1620107853,33.111 40,0006,0008,0894.3,9.305,058,0140,1620108153,33.091 40,0006,0008,0894.5,9.726,055,0140,1620108453,33.095 49,0006,0008,0894.4,9.624,055,0152,1620108753,33.072 49,0006,0008,0894.2,9.813,053,0133,1620109053,33.07 49,0007,0009,0894.4,10.054,054,0132,1620109353,33.072 49,0007,0009,0894.1,10.31,050,0149,1620109653,33.063 49,0005,0007,0894.3,10.555,048,0133,1620109953,33.053 40,0006,0008,0894.2,10.259,053,0137,1620110253,33.041 49,0006,0008,0894.1,10.646,051,0133,1620110553,33.034 49,0005,0007,0894.0,11.273,048,0137,1620110853,33.031 49,0006,0008,0894.2,11.162,048,0136,1620111153,33.029 40,0004,0006,0893.9,11.235,046,0156,1620111453,33.009 49,0007,0009,0894.1,11.327,046,0138,1620111753,33.105 40,0004,0006,0894.1,11.865,045,0136,1620112053,33.023 49,0004,0006,0894.0,11.759,047,0128,1620112353,33.002 49,0005,0007,0893.9,11.655,043,0110,1620112652,32.983 40,0005,0007,0893.7,12.458,041,0139,1620112952,32.98 49,0004,0006,0893.7,12.415,042,0146,1620113252,32.978 40,0005,0007,0894.0,11.922,043,0140,1620113553,33.142 47,0005,0007,0894.0,12.571,044,0138,1620113852,32.959 40,0004,0006,0893.8,12.306,045,0142,1620114152,32.957 47,0007,0009,0893.9,12.439,043,0148,1620114452,32.938 47,0005,0007,0893.9,12.818,044,0142,1620114752,32.943 47,0007,0009,0893.9,12.431,042,0132,1620115052,32.93 40,0004,0006,0894.3,13.342,041,0158,1620115352,32.925 47,0006,0008,0893.9,13.542,040,0143,1620115652,32.94 40,0005,0007,0894.1,13.821,042,0119,1620115953,33.004 47,0005,0007,0894.0,13.024,041,0143,1620116252,32.899 40,0005,0007,0893.9,13.733,041,0157,1620116552,32.989 40,0004,0006,0894.0,13.808,044,0140,1620116852,32.977 40,0004,0005,0894.0,13.797,037,0136,1620117152,32.878 47,0005,0007,0893.7,13.912,040,0140,1620117452,32.97 47,0005,0007,0893.5,14.49,041,0166,1620117752,32.863 40,0005,0007,0893.8,14.637,038,0131,1620118052,32.854 47,0007,0009,0893.6,14.582,040,0136,1620118352,32.86 40,0005,0007,0893.7,14.823,036,0142,1620118652,32.843 47,0008,0012,0893.9,14.678,036,0140,1620118952,32.934 47,0006,0008,0893.5,15.212,038,0135,1620119252,32.917 40,0005,0007,0893.7,14.634,038,0139,1620119852,32.794 47,0005,0007,0893.4,14.68,037,0143,1620120152,32.806 47,0005,0007,0893.4,14.622,039,0147,1620120452,32.787 40,0006,0008,0893.5,14.742,038,0141,1620120752,32.881 47,0005,0007,0893.4,14.727,040,0152,1620121052,32.865 40,0005,0007,0893.3,14.63,040,0161,1620121352,32.751 40,0005,0007,0893.2,14.743,038,0130,1620121652,32.752 40,0005,0007,0893.4,14.7,037,0150,1620121952,32.756 47,0005,0007,0893.1,14.84,037,0126,1620122252,32.735 40,0007,0010,0893.0,14.881,038,0148,1620122552,32.825 42,0007,0010,0893.1,14.561,038,0144,1620122852,32.709 49,0006,0008,0893.3,14.699,041,0167,1620123152,32.707 49,0005,0007,0893.2,14.464,044,0131,1620123752,32.693 47,0006,0008,0893.3,14.474,038,0127,1620124052,32.707 47,0004,0006,0893.2,14.58,040,0143,1620124352,32.688 40,0005,0007,0893.0,14.987,039,0152,1620124652,32.68 47,0005,0007,0893.3,15.51,040,0135,1620124952,32.659 47,0006,0008,0893.1,15.583,037,0121,1620125252,32.656 47,0006,0008,0893.4,15.444,040,0125,1620125552,32.642 40,0005,0007,0893.2,16.096,037,0153,1620125852,32.636 42,0005,0007,0893.1,15.847,039,0138,1620126152,32.633 47,0007,0009,0893.2,16.443,039,0158,1620126452,32.741 47,0008,0010,0893.1,17.09,039,0132,1620126752,32.616 00,0007,0010,0893.0,16.746,038,0148,1620127052,32.7 47,0007,0010,0893.2,16.879,039,0143,1620127352,32.602 40,0006,0008,0893.1,16.76,041,0144,1620127652,32.703 47,0005,0007,0892.8,17.029,042,0123,1620127952,32.588 42,0007,0009,0892.8,16.217,036,0132,1620128252,32.58 47,0005,0007,0893.1,15.942,035,0137,1620128552,32.58 42,0006,0008,0893.0,16.468,038,0128,1620128852,32.569 47,0005,0007,0892.8,16.178,037,0146,1620129152,32.556 47,0007,0010,0892.9,16.521,038,0130,1620129452,32.643 47,0005,0007,0892.9,16.378,033,0147,1620129752,32.529 47,0005,0007,0892.4,16.985,033,0142,1620130052,32.525 47,0005,0007,0892.5,16.578,034,0115,1620130352,32.512 42,0007,0009,0892.5,16.455,033,0136,1620130652,32.502 42,0005,0007,0892.3,16.359,033,0150,1620130952,32.599 47,0007,0009,0892.3,16.552,034,0133,1620131252,32.488 42,0007,0010,0892.5,17.458,032,0138,1620131552,32.486 42,0005,0007,0892.1,17.365,033,0143,1620131852,32.467 42,0007,0009,0891.9,16.709,037,0145,1620132152,32.478 42,0007,0010,0891.9,16.797,037,0132,1620132452,32.447 42,0006,0008,0891.9,16.667,032,0158,1620132752,32.448 42,0005,0007,0892.2,17.588,031,0140,1620133052,32.449 45,0005,0007,0892.0,17.51,032,0121,1620133352,32.43 47,0007,0009,0892.1,16.871,034,0130,1620133652,32.526 42,0007,0009,0892.1,16.869,033,0136,1620133952,32.406 47,0005,0007,0891.7,17.086,031,0146,1620134252,32.413 42,0005,0007,0891.8,17.767,030,0137,1620134552,32.393 47,0005,0007,0891.9,18.003,029,0134,1620134852,32.377 42,0008,0012,0891.5,17.912,030,0139,1620135152,32.377 47,0007,0010,0891.7,17.677,030,0131,1620135452,32.371 47,0005,0007,0891.8,17.013,030,0151,1620135752,32.476 47,0005,0007,0891.7,17.664,032,0136,1620136052,32.356 42,0004,0006,0891.5,18.276,030,0129,1620136352,32.457 42,0004,0006,0891.4,18.517,029,0123,1620136652,32.344 47,0006,0008,0891.5,18.703,030,0150,1620136952,32.33 42,0006,0008,0891.4,18.049,030,0132,1620137252,32.318 47,0005,0007,0891.3,17.917,030,0114,1620137552,32.322 47,0004,0006,0891.7,17.013,031,0132,1620138152,32.297 47,0006,0008,0891.5,17.015,034,0145,1620138452,32.28 47,0005,0007,0891.7,17.133,031,0128,1620138752,32.279 42,0005,0007,0891.5,17.05,029,0141,1620139052,32.273 47,0005,0007,0891.3,17.468,030,0150,1620139352,32.263 42,0006,0008,0891.1,17.862,029,0139,1620139652,32.251 47,0005,0007,0891.5,17.594,034,0141,1620139952,32.251 42,0005,0007,0891.2,17.693,033,0135,1620140252,32.239 42,0007,0010,0891.5,17.602,037,0131,1620140552,32.223 47,0007,0010,0891.4,17.498,038,0134,1620140852,32.216 47,0007,0010,0891.2,16.924,039,0142,1620141152,32.203 42,0005,0007,0890.8,16.757,040,0142,1620141452,32.195 47,0006,0008,0890.9,16.321,040,0146,1620141752,32.19 42,0004,0006,0891.2,16.189,040,0160,1620142052,32.179 42,0006,0008,0891.0,16.07,042,0123,1620142352,32.173 42,0007,0009,0891.1,16.103,042,0140,1620142652,32.273 47,0008,0010,0891.0,15.727,042,0130,1620142952,32.148 47,0005,0007,0891.1,15.55,043,0142,1620143252,32.156 47,0006,0008,0891.2,15.462,043,0128,1620143552,32.149 42,0007,0010,0891.1,15.728,043,0129,1620143852,32.12 42,0006,0008,0891.0,15.807,043,0124,1620144152,32.116 47,0007,0009,0890.8,15.873,043,0145,1620144452,32.219 42,0005,0007,0891.1,15.455,045,0133,1620144752,32.103 47,0006,0008,0891.2,15.209,044,0119,1620145052,32.09 47,0005,0007,0890.8,14.972,046,0131,1620145352,32.07 47,0006,0008,0890.5,14.89,046,0135,1620145652,32.073 42,0005,0007,0891.0,14.796,046,0141,1620145952,32.055 42,0007,0009,0891.3,14.858,046,0135,1620146252,32.049 42,0007,0010,0891.0,14.575,046,0120,1620146552,32.054 47,0008,0010,0891.0,13.933,049,0134,1620147152,32.002 47,0008,0010,0891.0,13.76,049,0133,1620147452,32.02 47,0008,0012,0890.7,13.587,050,0146,1620147752,32.016 47,0008,0012,0890.6,13.418,051,0132,1620148052,32.005 42,0007,0010,0890.7,13.172,051,0136,1620148351,31.989 42,0007,0010,0890.5,12.989,052,0142,1620148651,31.984 45,0005,0007,0890.5,12.716,053,0144,1620148951,31.99 47,0007,0010,0890.8,12.452,053,0164,1620149251,31.968 42,0008,0012,0890.6,12.327,053,0131,1620149551,31.962 42,0007,0010,0890.9,12.091,055,0139,1620149851,31.969 42,0007,0010,0890.5,11.896,055,0136,1620150151,31.944 47,0006,0008,0890.9,11.632,056,0146,1620150451,31.944 47,0007,0009,0890.7,11.436,056,0120,1620150751,31.939 47,0007,0009,0890.7,11.344,057,0149,1620151051,31.92 47,0007,0009,0890.9,11.254,057,0124,1620151351,31.924 42,0006,0008,0890.5,11.049,058,0139,1620151651,31.916 47,0007,0009,0891.0,10.846,058,0146,1620151951,31.906 47,0008,0010,0890.8,10.717,059,0145,1620152251,31.898 47,0007,0009,0890.9,10.605,059,0159,1620152551,31.886 42,0005,0007,0890.8,10.538,058,0123,1620152851,31.995 47,0006,0008,0891.0,10.698,058,0132,1620153151,31.864 47,0004,0006,0890.7,10.581,059,0139,1620153451,31.852 42,0006,0008,0891.2,10.21,059,0149,1620153751,31.859 49,0007,0009,0890.9,10.014,058,0141,1620154051,31.85 42,0007,0010,0890.9,9.791,060,0133,1620154351,31.837 42,0006,0008,0890.8,9.54,059,0143,1620154651,31.946 47,0005,0007,0890.7,9.444,061,0154,1620154951,31.829 47,0005,0007,0891.0,8.877,062,0154,1620155251,31.823 47,0007,0010,0891.3,8.798,063,0144,1620155551,31.933 47,0006,0008,0891.0,8.466,063,0135,1620155851,31.816 45,0007,0010,0890.8,8.212,065,0139,1620156151,31.804 47,0005,0007,0890.9,8.002,065,0134,1620156451,31.787 47,0007,0009,0890.7,7.831,065,0147,1620156751,31.772 42,0007,0009,0890.8,7.689,066,0116,1620157051,31.762 42,0006,0008,0890.8,7.631,066,0155,1620157351,31.769 47,0006,0008,0891.0,7.884,066,0142,1620157651,31.76 47,0006,0008,0891.0,8.294,065,0140,1620157951,31.754 47,0006,0008,0890.9,8.383,064,0169,1620158251,31.75 49,0005,0007,0890.8,8.415,064,0162,1620158551,31.74 47,0005,0007,0890.8,8.179,063,0145,1620158851,31.746 49,0008,0010,0890.8,7.781,064,0131,1620159151,31.72 45,0006,0008,0890.6,7.571,064,0149,1620159451,31.724 47,0007,0010,0890.7,7.252,065,0129,1620159751,31.861 42,0006,0008,0890.6,7.499,065,0135,1620160051,31.717 42,0007,0009,0890.6,7.122,064,0140,1620160351,31.824 42,0008,0010,0890.9,6.909,066,0137,1620160651,31.689 49,0005,0007,0890.7,7.048,065,0154,1620160951,31.686 42,0005,0007,0890.6,7.409,065,0140,1620161251,31.672 47,0005,0007,0890.8,7.44,065,0134,1620161551,31.691 45,0005,0007,0890.8,6.816,066,0140,1620161851,31.78 47,0005,0007,0890.5,6.882,066,0130,1620162451,31.643 42,0007,0009,0890.6,7.51,064,0143,1620162751,31.646 45,0006,0008,0890.9,7.771,064,0151,1620163051,31.64 49,0006,0008,0890.9,7.595,064,0136,1620163351,31.631 42,0008,0010,0890.8,7.712,064,0144,1620163651,31.626 45,0007,0010,0890.7,7.709,063,0142,1620163951,31.622 47,0005,0007,0890.9,7.563,064,0145,1620164251,31.615 47,0007,0010,0890.5,7.841,063,0134,1620164551,31.598 49,0007,0010,0890.6,8.054,063,0135,1620164851,31.595 49,0005,0007,0890.5,8.237,063,0148,1620165151,31.585 42,0007,0010,0890.6,8.218,063,0138,1620165451,31.594 49,0008,0010,0890.5,8.065,063,0135,1620165751,31.576 47,0006,0008,0890.3,8.173,063,0134,1620166051,31.563 42,0006,0008,0890.4,8.216,063,0133,1620166351,31.567 47,0005,0007,0890.4,8.241,063,0136,1620166651,31.563 47,0006,0008,0890.1,8.348,063,0166,1620166951,31.553 42,0006,0008,0890.3,8.545,063,0128,1620167251,31.547 42,0005,0007,0890.3,8.704,062,0139,1620167551,31.538 42,0007,0009,0890.1,8.639,062,0148,1620167851,31.526 42,0006,0008,0890.2,8.621,063,0124,1620168151,31.51 47,0006,0008,0890.1,8.63,062,0119,1620168451,31.523 47,0005,0007,0890.1,8.605,063,0135,1620168751,31.499 42,0005,0007,0889.6,8.58,063,0166,1620169051,31.499 47,0007,0009,0889.4,8.59,063,0139,1620169351,31.5 47,0007,0009,0889.4,8.616,063,0137,1620169651,31.509 47,0007,0009,0889.1,8.801,064,0149,1620169951,31.497 47,0006,0008,0889.4,8.906,063,0136,1620170251,31.476 47,0007,0009,0889.4,8.909,064,0146,1620170551,31.451 45,0007,0010,0889.6,8.764,063,0121,1620171151,31.451 42,0006,0008,0889.6,8.73,063,0124,1620171451,31.444 47,0007,0009,0889.4,8.725,064,0131,1620171751,31.435 42,0006,0008,0889.4,8.604,064,0140,1620172051,31.424 47,0007,0010,0889.6,8.618,064,0143,1620172351,31.44 49,0006,0008,0889.6,8.655,064,0147,1620172651,31.422 42,0006,0008,0889.6,8.631,064,0146,1620172951,31.425 42,0007,0010,0889.5,8.582,065,0143,1620173251,31.407 47,0008,0012,0889.5,8.535,065,0140,1620173551,31.404 42,0006,0008,0889.4,8.524,065,0122,1620173851,31.401 47,0007,0009,0889.4,8.549,065,0135,1620174151,31.386 47,0007,0009,0889.6,8.567,065,0109,1620174451,31.413 47,0009,0013,0889.3,8.546,066,0133,1620174751,31.386 47,0008,0010,0889.3,8.505,066,0141,1620175051,31.374 45,0007,0010,0889.2,8.502,067,0122,1620175351,31.368 45,0008,0010,0889.1,8.467,068,0134,1620175651,31.352 45,0010,0013,0889.3,8.405,067,0121,1620175951,31.362 47,0007,0009,0889.1,8.334,069,0124,1620176251,31.349 47,0008,0010,0889.0,8.234,069,0126,1620176551,31.333 42,0008,0012,0889.0,8.148,070,0141,1620176851,31.341 47,0008,0012,0888.8,8.035,071,0143,1620177151,31.341 47,0010,0013,0889.0,7.921,071,0133,1620177451,31.308 42,0010,0014,0888.9,7.841,071,0137,1620177751,31.303 47,0008,0012,0888.8,7.748,071,0114,1620178051,31.306 47,0008,0012,0888.7,7.638,071,0129,1620178351,31.294 47,0009,0013,0888.8,7.6,071,0139,1620178651,31.293 45,0007,0009,0889.1,7.453,072,0151,1620178951,31.277 42,0011,0015,0889.0,7.353,072,0134,1620179251,31.298 45,0007,0010,0888.8,7.365,073,0129,1620179551,31.396 47,0009,0013,0888.8,7.395,074,0138,1620179851,31.257 47,0010,0014,0888.9,7.444,073,0159,1620180151,31.254 47,0013,0018,0888.8,7.422,075,0139,1620180451,31.247 47,0014,0020,0888.9,7.513,075,0146,1620180751,31.236 47,0013,0017,0888.8,7.617,075,0145,1620181051,31.225 47,0013,0017,0888.6,7.619,075,0155,1620181351,31.244 42,0014,0019,0888.5,7.619,076,0130,1620181651,31.23 42,0014,0020,0888.7,7.604,075,0135,1620181951,31.21 47,0013,0018,0888.8,7.655,075,0126,1620182251,31.344 42,0014,0019,0888.5,7.707,075,0143,1620182551,31.197 42,0016,0022,0888.5,7.663,076,0145,1620182851,31.339 42,0019,0026,0888.7,7.654,076,0139,1620183151,31.323 42,0015,0021,0888.6,7.714,074,0146,1620183451,31.177 47,0016,0022,0888.5,7.757,074,0146,1620183751,31.174 42,0016,0022,0888.8,7.716,075,0145,1620184051,31.162 45,0017,0025,0888.7,7.565,076,0133,1620184351,31.165 49,0016,0022,0888.5,7.477,076,0157,1620184651,31.161 45,0017,0023,0888.5,7.477,076,0136,1620184951,31.147 45,0017,0025,0888.5,7.542,076,0138,1620185251,31.283 45,0016,0022,0888.4,7.578,076,0122,1620185851,31.131 45,0018,0025,0888.4,7.604,076,0131,1620186151,31.133 42,0018,0025,0888.4,7.582,076,0122,1620186451,31.134 47,0017,0023,0888.5,7.588,076,0131,1620186751,31.123 42,0020,0028,0888.5,7.637,076,0121,1620187051,31.101 47,0019,0026,0888.7,7.709,077,0131,1620187351,31.104 42,0021,0029,0888.6,7.713,077,0139,1620187651,31.107 45,0021,0029,0888.6,7.658,078,0142,1620187951,31.088 47,0021,0029,0888.6,7.649,077,0143,1620188251,31.078 42,0021,0029,0888.7,7.674,078,0145,1620188551,31.062 47,0023,0032,0888.7,7.733,078,0131,1620188851,31.064 42,0022,0029,0888.8,7.763,078,0137,1620189151,31.195 45,0025,0034,0888.5,7.857,078,0143,1620189451,31.233 47,0020,0028,0888.4,7.853,078,0138,1620189751,31.058 49,0025,0034,0888.9,7.876,078,0145,1620190051,31.056 47,0023,0031,0889.0,7.926,078,0131,1620190351,31.062 47,0023,0032,0888.8,7.966,077,0136,1620190651,31.039 47,0022,0029,0888.8,8.218,077,0142,1620190951,31.03 45,0022,0029,0888.9,8.335,077,0134,1620191251,31.011 42,0022,0029,0888.8,8.45,076,0151,1620191551,31.011 42,0020,0028,0888.8,8.541,076,0121,1620191851,31.03 47,0020,0028,0888.6,8.507,075,0146,1620192150,30.986 47,0020,0028,0888.8,8.705,075,0141,1620192450,30.988 47,0020,0028,0888.8,8.993,074,0141,1620192750,30.995 47,0019,0026,0888.7,9.285,073,0136,1620193050,30.963 42,0017,0023,0888.9,9.235,073,0128,1620193350,30.969 42,0019,0026,0888.7,9.262,073,0152,1620193650,30.962 42,0023,0031,0888.9,9.311,074,0136,1620193951,31.093 42,0017,0023,0889.0,9.485,073,0137,1620194250,30.938 45,0017,0025,0888.9,9.758,071,0154,1620194550,30.95 42,0016,0022,0888.7,9.863,071,0137,1620194850,30.926 47,0015,0021,0888.7,10.057,070,0153,1620195150,30.927 42,0014,0019,0888.7,10.283,071,0117,1620195450,30.91 42,0011,0015,0888.9,11.001,065,0113,1620195750,30.898 49,0008,0010,0889.1,11.6,063,0140,1620196050,30.899 42,0007,0009,0888.9,12.522,059,0126,1620196350,30.908 47,0007,0009,0888.9,12.693,058,0139,1620196650,30.9 47,0006,0008,0888.9,13.035,054,0158,1620196950,30.878 47,0007,0009,0888.9,13.388,055,0143,1620197250,30.894 42,0007,0009,0888.6,13.604,051,0143,1620197550,30.861 49,0005,0007,0888.8,13.692,053,0123,1620197850,30.858 42,0005,0007,0888.7,13.969,049,0134,1620198150,30.87 47,0004,0006,0888.6,13.811,051,0145,1620198450,30.846 42,0005,0007,0888.8,14.278,048,0144,1620198750,30.833 47,0005,0007,0888.5,14.375,049,0141,1620199050,30.987 47,0005,0007,0888.4,14.694,049,0125,1620199350,30.98 42,0005,0007,0888.6,13.865,047,0143,1620199650,30.822 47,0004,0006,0888.6,13.806,046,0129,1620199950,30.973 42,0004,0006,0888.5,14.107,046,0126,1620200250,30.798 42,0005,0007,0888.6,13.985,046,0138,1620200550,30.801 47,0006,0008,0888.3,14.543,046,0147,1620200850,30.783 47,0005,0007,0888.6,14.647,045,0148,1620201150,30.775 42,0004,0006,0888.5,14.252,045,0142,1620201450,30.749 47,0005,0007,0888.6,14.41,047,0143,1620201750,30.761 47,0005,0007,0888.6,14.805,043,0142,1620202050,30.7 42,0004,0005,0888.7,14.708,041,0140,1620202350,30.688 42,0005,0007,0888.8,15.122,045,0122,1620202650,30.676 40,0004,0005,0888.4,14.604,041,0150,1620202950,30.667 42,0004,0006,0888.4,15.422,042,0174,1620203250,30.659 47,0003,0004,0888.5,15.206,042,0139,1620203550,30.66 47,0003,0004,0888.3,15.283,039,0139,1620203850,30.647 42,0005,0007,0888.3,15.413,037,0130,1620204150,30.643 42,0005,0007,0888.2,15.825,039,0120,1620204450,30.638 42,0004,0005,0888.4,15.96,039,0128,1620204750,30.633 47,0003,0004,0888.2,15.768,039,0136,1620205050,30.621 42,0004,0006,0888.5,15.151,038,0149,1620205350,30.613 47,0002,0004,0888.3,16.021,037,0161,1620205650,30.608 42,0002,0004,0888.2,16.002,038,0134,1620205950,30.598 47,0003,0004,0888.3,15.651,037,0112,1620206250,30.594 47,0004,0005,0888.6,16.251,035,0145,1620206550,30.578 47,0003,0004,0888.3,15.81,036,0144,1620206850,30.575 40,0004,0006,0888.1,15.837,039,0140,1620207150,30.565 47,0003,0004,0888.1,15.881,032,0137,1620207450,30.556 47,0004,0005,0888.1,15.682,034,0140,1620207750,30.555 47,0003,0004,0888.0,15.462,035,0134,1620208050,30.546 47,0001,0001,0888.1,16.419,029,0154,1620208350,30.534 42,0002,0004,0888.2,15.983,036,0133,1620208650,30.52 47,0002,0004,0887.9,15.794,036,0141,1620208950,30.522 42,0005,0007,0888.3,16.235,035,0120,1620209250,30.511 42,0003,0004,0888.1,15.554,035,0141,1620209550,30.501 47,0005,0007,0888.3,15.961,040,0142,1620209850,30.495 42,0003,0004,0887.8,16.116,039,0150,1620210150,30.478 47,0004,0005,0888.1,16.36,038,0153,1620210450,30.473 42,0003,0004,0888.2,16.221,038,0145,1620210750,30.462 42,0003,0004,0888.1,15.968,037,0152,1620211050,30.459 42,0004,0005,0887.8,15.703,038,0145,1620211350,30.451 49,0004,0006,0888.1,15.478,041,0136,1620211650,30.433 47,0003,0004,0887.6,15.604,037,0159,1620211950,30.43 42,0003,0004,0888.0,17.068,038,0146,1620212250,30.422 42,0003,0004,0887.7,16.419,038,0131,1620212550,30.413 42,0004,0005,0887.8,15.642,040,0123,1620212850,30.404 42,0002,0004,0888.0,16.069,039,0132,1620213150,30.389 42,0004,0005,0887.6,16.217,043,0141,1620213450,30.391 42,0003,0004,0888.2,16.344,038,0132,1620213750,30.377 42,0005,0007,0887.8,16.25,040,0126,1620214050,30.377 42,0003,0004,0888.1,16.664,041,0130,1620214350,30.363 45,0003,0004,0887.8,16.82,040,0140,1620214650,30.36 45,0003,0004,0887.4,16.712,040,0142,1620214950,30.359 42,0004,0005,0887.6,17.172,039,0132,1620215250,30.338 47,0004,0006,0887.5,17.4,039,0149,1620215550,30.327 42,0003,0004,0887.5,17.148,039,0147,1620215850,30.337 42,0004,0006,0887.8,17.158,036,0151,1620216150,30.328 47,0007,0009,0887.4,16.836,038,0138,1620216450,30.301 47,0005,0007,0887.4,17.706,036,0146,1620216750,30.29 42,0002,0004,0887.4,17.017,036,0129,1620217050,30.286 42,0005,0007,0887.3,16.33,038,0148,1620217350,30.283 47,0004,0005,0887.3,16.413,039,0139,1620217650,30.262 42,0003,0004,0887.3,16.806,039,0154,1620217950,30.27 42,0003,0004,0887.5,16.519,039,0154,1620218250,30.258 42,0002,0004,0887.2,16.963,039,0144,1620218550,30.251 47,0003,0004,0887.2,17.17,040,0144,1620218850,30.234 47,0003,0004,0887.6,16.909,038,0151,1620219150,30.229 42,0004,0006,0887.2,17.524,040,0134,1620219450,30.22 42,0003,0004,0887.2,16.757,040,0127,1620219750,30.226 47,0003,0004,0887.4,17.646,037,0126,1620220050,30.2 47,0002,0004,0887.2,17.354,037,0133,1620220350,30.192 47,0004,0005,0887.4,17.107,038,0128,1620220650,30.181 47,0002,0004,0887.1,17.327,038,0122,1620220950,30.174 30,0004,0006,0887.1,16.921,040,0144,1620221250,30.171 28,0003,0004,0887.0,17.352,039,0161,1620221550,30.168 28,0004,0006,0887.0,17.429,039,0148,1620221850,30.159 47,0003,0004,0887.2,17.556,037,0134,1620222150,30.15 33,0004,0005,0887.1,17.661,038,0145,1620222450,30.146 30,0003,0004,0886.8,17.683,040,0110,1620222750,30.131 47,0003,0004,0886.9,17.552,038,0130,1620223050,30.117 30,0002,0003,0887.2,16.574,038,0122,1620223350,30.112 47,0001,0002,0887.2,16.834,039,0146,1620223650,30.105 30,0003,0004,0886.6,16.564,039,0130,1620223950,30.098 45,0005,0007,0887.3,16.812,039,0134,1620224250,30.091 30,0001,0002,0886.8,16.997,037,0146,1620224550,30.084 30,0001,0001,0887.1,16.626,038,0149,1620224850,30.071 47,0004,0005,0886.9,16.403,042,0168,1620225150,30.049 47,0002,0004,0886.9,16.352,040,0146,1620225450,30.054 33,0002,0004,0886.9,16.255,039,0141,1620225750,30.051 30,0003,0004,0887.0,16.285,039,0143,1620226050,30.047 30,0003,0004,0886.5,16.449,039,0134,1620226350,30.025 33,0002,0003,0886.6,16.558,038,0138,1620226650,30.011 33,0003,0004,0886.7,16.494,041,0143,1620226950,30.022 47,0002,0004,0886.5,16.422,039,0138,1620227250,30.005 47,0002,0004,0886.6,16.439,039,0140,1620227549,29.989 30,0002,0004,0886.6,16.423,040,0134,1620227849,29.993 47,0002,0004,0886.4,16.436,040,0141,1620228149,29.975 47,0003,0004,0886.6,16.296,040,0126,1620228449,29.973 47,0002,0004,0886.4,16.248,041,0150,1620228749,29.952 42,0002,0004,0886.8,16.227,041,0141,1620229049,29.948 47,0002,0004,0886.6,15.972,040,0144,1620229349,29.939 33,0004,0005,0886.7,15.966,042,0155,1620229649,29.935 47,0002,0004,0886.4,16.038,041,0140,1620229949,29.927 33,0004,0006,0886.5,16.015,041,0152,1620230249,29.908 47,0002,0003,0886.5,15.939,041,0139,1620230549,29.9 47,0002,0004,0886.7,15.954,041,0140,1620230849,29.894 30,0001,0002,0886.6,15.857,042,0145,1620231149,29.882 33,0005,0007,0886.5,15.701,042,0126,1620231449,29.869 47,0002,0004,0886.4,15.526,043,0139,1620231749,29.857 33,0003,0004,0886.4,15.44,044,0143,1620232049,29.855 30,0003,0004,0886.7,15.322,044,0123,1620232349,29.849 47,0003,0004,0886.6,15.347,045,0129,1620232649,29.837 47,0001,0002,0886.4,15.163,045,0132,1620232949,29.834 30,0004,0006,0886.4,15.139,045,0160,1620233249,29.83 30,0004,0005,0886.6,15.04,046,0118,1620233549,29.811 47,0002,0004,0886.3,14.991,046,0149,1620233849,29.805 28,0005,0007,0886.6,14.972,045,0137,1620234149,29.795 33,0002,0004,0886.6,14.906,045,0131,1620234449,29.784 47,0003,0004,0886.8,14.86,045,0136,1620234749,29.778 45,0004,0005,0886.5,14.839,045,0142,1620235049,29.777 30,0004,0006,0886.7,14.745,046,0135,1620235349,29.765 47,0004,0005,0886.8,14.775,045,0131,1620235649,29.789 30,0004,0005,0886.7,14.847,045,0141,1620235949,29.75 30,0005,0007,0886.6,14.842,046,0127,1620236249,29.738 30,0005,0007,0886.9,14.797,046,0130,1620236549,29.728 47,0004,0006,0886.7,14.727,046,0135,1620236849,29.716 47,0004,0005,0886.7,14.661,048,0149,1620237149,29.712 33,0004,0005,0886.8,14.445,047,0141,1620237449,29.705 33,0002,0003,0886.8,14.559,047,0147,1620237749,29.714 47,0004,0005,0886.6,14.499,047,0129,1620238049,29.69 33,0005,0007,0886.7,14.546,047,0158,1620238349,29.674 47,0004,0006,0886.5,14.48,048,0130,1620238649,29.671 33,0004,0005,0886.6,14.27,050,0153,1620238949,29.681 47,0004,0005,0887.0,14.255,050,0146,1620239249,29.649 47,0003,0004,0887.1,14.162,049,0143,1620239549,29.65 33,0005,0007,0886.9,14.109,051,0135,1620239849,29.642 33,0002,0003,0886.6,14.033,051,0139,1620240149,29.624 33,0007,0009,0886.9,13.972,050,0135,1620240449,29.617 33,0004,0006,0886.9,14.039,050,0143,1620240749,29.612 47,0005,0007,0886.6,14.05,049,0149,1620241049,29.603 47,0006,0008,0886.8,13.949,050,0113,1620241349,29.592 47,0004,0005,0887.0,13.881,050,0149,1620241649,29.605 47,0003,0004,0886.9,13.672,051,0139,1620241949,29.572 47,0002,0003,0886.9,13.643,050,0147,1620242249,29.562 47,0004,0006,0886.9,13.604,051,0142,1620242549,29.557 47,0004,0006,0887.0,13.517,052,0150,1620242849,29.547 33,0004,0005,0886.7,13.506,052,0140,1620243149,29.562 47,0005,0007,0887.0,13.664,050,0130,1620243449,29.544 47,0004,0005,0886.8,13.603,051,0132,1620243749,29.529 33,0005,0007,0886.6,13.411,053,0151,1620244049,29.526 33,0004,0005,0886.9,13.29,052,0119,1620244349,29.515 47,0004,0006,0886.9,13.279,051,0133,1620244649,29.498 30,0006,0008,0886.7,13.263,052,0145,1620244949,29.494 33,0004,0005,0886.7,13.319,053,0128,1620245249,29.48 30,0005,0007,0886.9,13.226,051,0127,1620245549,29.479 47,0006,0008,0886.9,13.36,052,0135,1620245849,29.473 47,0004,0005,0886.8,13.449,052,0130,1620246149,29.45 30,0005,0007,0886.8,13.298,051,0141,1620246449,29.456 47,0004,0005,0886.9,13.331,051,0151,1620246749,29.449 33,0004,0006,0887.0,13.283,051,0135,1620247049,29.484 33,0004,0006,0887.3,13.233,052,0142,1620247349,29.432 47,0005,0007,0887.3,13.224,051,0126,1620247649,29.427 47,0004,0005,0887.2,13.365,051,0133,1620247949,29.418 30,0005,0007,0887.2,13.276,051,0139,1620248249,29.414 47,0005,0007,0887.4,13.326,051,0141,1620248549,29.405 30,0007,0009,0887.5,13.232,052,0148,1620248849,29.396 30,0005,0007,0887.5,13.165,052,0160,1620249149,29.379 47,0004,0006,0887.2,13.101,052,0118,1620249449,29.38 33,0007,0010,0887.5,13.044,053,0160,1620249749,29.369 47,0007,0009,0887.2,12.732,053,0126,1620250049,29.356 47,0005,0007,0887.4,12.851,053,0136,1620250349,29.345 47,0004,0005,0887.3,12.735,054,0127,1620250649,29.347 49,0006,0008,0887.6,12.771,054,0140,1620250949,29.336 30,0005,0007,0887.5,12.643,054,0138,1620251249,29.326 47,0005,0007,0887.6,12.525,055,0135,1620251549,29.316 47,0006,0008,0887.7,12.553,055,0152,1620251849,29.312 33,0005,0007,0887.5,12.516,055,0161,1620252149,29.316 45,0004,0006,0887.7,12.615,055,0142,1620252449,29.3 30,0007,0010,0887.5,12.482,055,0144,1620252749,29.289 30,0004,0006,0887.5,12.528,055,0157,1620253049,29.289 47,0005,0007,0887.9,12.414,056,0138,1620253349,29.276 42,0005,0007,0887.7,12.401,056,0157,1620253649,29.265 47,0004,0005,0887.6,12.381,055,0132,1620253949,29.258 47,0004,0005,0887.9,12.325,055,0150,1620254249,29.252 33,0008,0010,0887.7,12.387,053,0136,1620254549,29.242 33,0005,0007,0887.8,12.053,052,0129,1620254849,29.233 33,0004,0005,0887.6,11.999,052,0129,1620255149,29.238 33,0004,0005,0887.7,12.045,047,0165,1620255449,29.219 49,0003,0004,0887.7,11.905,046,0139,1620255749,29.211 30,0004,0006,0888.0,11.782,045,0157,1620256049,29.205 30,0001,0002,0887.8,11.683,045,0134,1620256349,29.202 47,0004,0005,0888.0,11.493,046,0130,1620256649,29.203 49,0002,0004,0888.1,11.367,044,0151,1620256949,29.188 33,0003,0004,0887.8,11.251,047,0130,1620257249,29.17 47,0004,0006,0887.9,10.946,046,0123,1620257549,29.16 47,0004,0005,0887.9,10.555,048,0131,1620257849,29.15 33,0004,0006,0887.9,10.425,047,0155,1620258149,29.144 49,0003,0004,0888.0,10.563,047,0146,1620258449,29.137 47,0004,0006,0887.8,10.38,047,0134,1620258749,29.131 33,0003,0004,0887.8,10.449,047,0142,1620259049,29.128 33,0003,0004,0888.0,10.609,048,0151,1620259349,29.113 47,0003,0004,0888.0,10.396,048,0161,1620259649,29.112 33,0003,0004,0887.9,10.152,049,0133,1620259949,29.093 33,0001,0002,0887.9,10.241,049,0150,1620260249,29.086 47,0004,0005,0887.9,9.818,051,0135,1620260549,29.087 47,0004,0005,0887.8,9.202,051,0141,1620260849,29.078 47,0004,0005,0887.9,8.802,055,0149,1620261149,29.067 45,0004,0006,0888.0,7.69,056,0163,1620261449,29.063 47,0003,0004,0888.1,7.903,058,0161,1620261749,29.088 47,0004,0005,0887.9,7.256,057,0124,1620262049,29.058 33,0003,0004,0887.9,7.091,058,0124,1620262349,29.04 49,0003,0004,0888.1,6.871,059,0144,1620262649,29.029 47,0003,0004,0887.8,6.336,061,0148,1620262949,29.029 33,0004,0006,0887.8,5.949,062,0147,1620263249,29.022 49,0004,0006,0888.2,5.502,064,0131,1620263549,29.023 47,0003,0004,0888.5,5.524,065,0131,1620263849,29.015 33,0003,0004,0888.0,5.706,063,0144,1620264148,28.995 33,0004,0005,0888.2,5.976,064,0126,1620264449,29.029 47,0003,0004,0888.3,5.843,064,0134,1620264748,28.988 47,0004,0005,0888.2,5.403,067,0142,1620265048,28.969 49,0004,0006,0888.3,5.328,067,0142,1620265348,28.972 33,0004,0006,0888.4,5.909,065,0135,1620265648,28.972 33,0003,0004,0888.3,5.551,065,0121,1620265948,28.967 47,0004,0005,0888.0,5.549,067,0132,1620266248,28.96 33,0005,0007,0888.3,5.53,067,0147,1620266548,28.949 49,0003,0004,0888.6,5.437,065,0125,1620266848,28.943 47,0004,0006,0888.5,5.464,067,0147,1620267148,28.932 49,0004,0006,0888.3,5.205,066,0156,1620267448,28.934 33,0002,0004,0888.8,5.159,066,0129,1620267748,28.921 49,0004,0006,0888.6,5.057,066,0151,1620268048,28.919 33,0003,0004,0888.3,5.013,069,0146,1620268348,28.912 33,0004,0005,0888.7,4.535,066,0150,1620268648,28.916 33,0002,0004,0888.7,4.629,066,0143,1620268948,28.904 47,0004,0005,0888.5,4.694,068,0143,1620269248,28.901 33,0004,0005,0888.3,4.409,068,0141,1620269548,28.892 47,0004,0006,0888.6,4.351,069,0141,1620269848,28.886 49,0004,0005,0889.0,4.784,071,0144,1620270148,28.875 47,0003,0004,0888.7,4.829,071,0148,1620270448,28.873 49,0005,0007,0889.0,4.794,070,0181,1620270748,28.866 47,0004,0005,0888.7,5.051,070,0125,1620271048,28.875 30,0003,0004,0889.0,5.244,071,0160,1620271348,28.862 47,0005,0007,0889.1,5.263,069,0130,1620271648,28.855 49,0004,0005,0888.9,5.389,071,0125,1620271948,28.85 33,0004,0005,0888.9,5.491,069,0138,1620272248,28.836 47,0005,0007,0889.2,5.667,069,0132,1620272548,28.829 47,0005,0007,0889.2,5.796,069,0126,1620272848,28.83 47,0004,0005,0889.1,5.961,069,0142,1620273148,28.823 33,0005,0007,0889.2,6.146,071,0159,1620273448,28.813 47,0004,0006,0889.3,6.312,071,0142,1620273748,28.798 33,0004,0005,0889.4,6.578,069,0141,1620274048,28.79 33,0004,0006,0889.4,6.86,068,0125,1620274348,28.834 33,0005,0007,0889.9,7.339,068,0150,1620274648,28.789 33,0003,0004,0889.6,8.039,066,0119,1620274948,28.777 33,0004,0005,0889.7,8.393,065,0131,1620275248,28.779 49,0004,0005,0889.9,9.052,064,0143,1620275548,28.808 30,0004,0006,0890.2,9.496,064,0132,1620275848,28.766 30,0004,0005,0889.8,10.045,061,0133,1620276148,28.789 33,0004,0005,0889.8,10.299,054,0114,1620276448,28.744 33,0003,0004,0890.0,10.624,059,0142,1620276748,28.751 33,0004,0006,0890.1,10.934,052,0145,1620277048,28.736 49,0002,0004,0890.1,11.067,050,0129,1620277348,28.741 47,0005,0007,0889.9,11.211,049,0133,1620277648,28.725 30,0003,0004,0889.9,11.373,049,0153,1620277948,28.709 47,0004,0005,0890.3,11.357,047,0137,1620278248,28.709 30,0005,0007,0890.3,11.44,049,0141,1620278548,28.696 30,0003,0004,0890.3,11.795,049,0150,1620278848,28.696 33,0004,0006,0890.5,11.488,050,0161,1620279148,28.687 30,0004,0005,0890.4,11.431,047,0125,1620279448,28.686 30,0004,0005,0890.3,11.828,046,0153,1620279748,28.683 47,0004,0005,0890.5,12.015,048,0137,1620280048,28.666 49,0004,0005,0890.5,11.952,048,0139,1620280348,28.66 30,0002,0003,0890.2,11.944,048,0163,1620280648,28.652 33,0004,0005,0890.5,12.103,046,0166,1620280948,28.644 30,0004,0006,0890.5,12.071,048,0151,1620281248,28.645 42,0003,0004,0890.7,12.506,047,0138,1620281548,28.638 47,0006,0008,0890.5,11.866,047,0145,1620281848,28.627 30,0004,0005,0890.4,11.915,050,0149,1620282148,28.614 30,0004,0006,0890.8,12.614,048,0120,1620282448,28.607 30,0004,0005,0890.7,13.157,049,0136,1620282748,28.6 47,0004,0005,0890.7,13.495,047,0151,1620283048,28.595 30,0002,0004,0890.9,12.781,048,0156,1620283348,28.577 30,0004,0005,0890.8,12.823,050,0116,1620283648,28.571 30,0004,0006,0891.0,13.035,048,0155,1620283948,28.554 47,0006,0008,0891.1,13.472,051,0148,1620284248,28.561 47,0005,0007,0891.0,13.491,048,0147,1620284548,28.551 30,0006,0008,0891.1,13.661,049,0148,1620284848,28.55 47,0005,0007,0891.1,13.617,051,0157,1620285148,28.527 30,0005,0007,0891.0,13.529,047,0156,1620285448,28.516 47,0005,0007,0891.1,13.147,049,0112,1620285748,28.499 30,0005,0007,0891.2,13.284,048,0145,1620286048,28.495 47,0004,0006,0890.9,13.128,047,0124,1620286348,28.489 30,0003,0004,