Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 94,0024,0032,1002.1,+10.9,050,0204,1607693730 64,0069,0093,1001.5,+05.5,076,0132,1607695848 64,0071,0096,1002.0,+05.7,074,0105,1607696148 64,0083,0112,1001.7,+05.9,073,0119,1607696448 64,0072,0097,1001.9,+05.8,075,0118,1607696749 64,0054,0073,1001.6,+05.5,074,0126,1607697049 64,0072,0097,1001.7,+05.5,075,0109,1607697349 64,0114,0154,1001.5,+05.5,076,0131,1607697649 64,0131,0177,1001.6,+05.5,078,0121,1607697949 64,0104,0139,1001.7,+05.6,079,0107,1607698249 64,0108,0145,1001.5,+05.4,078,0119,1607698549 64,0097,0130,1001.6,+05.1,076,0118,1607698849 64,0110,0149,1001.9,+05.2,076,0106,1607699149 64,0090,0121,1001.7,+05.2,078,0103,1607699449 64,0115,0155,1002.0,+05.3,078,0130,1607699749 64,0108,0145,1001.6,+05.1,077,0127,1607700049 64,0115,0155,1001.9,+05.2,078,0120,1607700349 64,0107,0144,1002.0,+05.2,079,0088,1607700649 61,0091,0122,1002.1,+05.3,079,0116,1607700949 64,0110,0149,1001.9,+05.2,079,0112,1607701249 64,0097,0130,1001.9,+05.2,077,0133,1607701549 64,0160,0215,1001.8,+05.2,078,0127,1607701849 64,0219,0294,1001.8,+05.1,079,0127,1607702149 64,0205,0277,1001.9,+05.2,077,0115,1607702449 64,0132,0178,1001.7,+05.1,078,0114,1607702749 64,0152,0204,1001.9,+05.1,077,0122,1607703049 64,0125,0170,1002.1,+05.0,077,0132,1607703349 64,0131,0177,1001.9,+05.1,078,0119,1607703649 64,0178,0239,1002.0,+05.0,079,0127,1607703949 64,0221,0298,1001.8,+05.1,078,0121,1607704249 64,0172,0230,1002.0,+04.9,078,0120,1607704549 64,0162,0218,1002.1,+05.0,079,0118,1607704849 64,0171,0229,1001.7,+05.2,079,0114,1607705149 64,0135,0182,1001.9,+05.2,078,0110,1607705449 64,0115,0155,1002.1,+05.1,079,0118,1607705749 64,0222,0299,1002.0,+05.3,080,0122,1607706049 64,0395,0533,1002.0,+05.2,079,0113,1607706349 64,0089,0119,1002.3,+05.1,080,0105,1607706649,49.314 64,0153,0206,1001.9,+05.2,078,0124,1607706949,49.309 64,0136,0183,1002.0,+05.2,077,0109,1607707249,49.298 64,0108,0145,1002.2,+05.0,079,0120,1607707549,49.417 64,0133,0180,1001.8,+05.2,081,0115,1607707849,49.463 64,0652,0879,1001.8,+05.1,080,0111,1607708149,49.452 64,0374,0504,1002.0,+05.0,079,0111,1607708449,49.447 64,0202,0272,1001.9,+05.2,078,0122,1607708749,49.448 64,0196,0265,1002.1,+05.3,080,0127,1607709049,49.455 61,0184,0246,1002.1,+05.0,079,0126,1607709349,49.456 64,0206,0278,1002.3,+05.1,080,0113,1607709649,49.449 64,0230,0309,1002.2,+05.0,080,0115,1607709949,49.462 64,0119,0160,1002.1,+05.0,080,0105,1607710249,49.451 64,0118,0159,1002.2,+05.2,080,0136,1607710549,49.449 64,0153,0206,1002.1,+05.1,080,0133,1607710849,49.454 64,0095,0128,1002.0,+05.1,079,0117,1607711149,49.549 64,0147,0198,1001.9,+05.2,078,0103,1607711449,49.59 64,0189,0255,1002.3,+05.1,080,0131,1607711749,49.581 64,0556,0750,1002.1,+05.0,081,0118,1607712049,49.58 64,0236,0318,1002.1,+04.9,080,0107,1607712349,49.588 64,0226,0304,1002.1,+04.8,080,0095,1607712649,49.584 61,0203,0273,1002.6,+04.8,081,0103,1607712949,49.591 64,0165,0222,1002.3,+04.8,081,0118,1607713249,49.592 64,0199,0268,1002.1,+04.9,081,0120,1607713549,49.585 64,0175,0235,1001.9,+04.7,081,0125,1607713849,49.58 64,0195,0263,1002.3,+04.7,081,0115,1607714149,49.577 64,0224,0302,1002.1,+04.7,081,0116,1607714449,49.574 61,0291,0393,1001.9,+04.7,082,0112,1607714749,49.689 64,0196,0265,1001.9,+04.7,082,0130,1607715049,49.727 64,0194,0262,1001.8,+04.7,081,0105,1607715349,49.726 64,0176,0236,1002.4,+04.6,081,0090,1607715649,49.724 61,0190,0257,1001.7,+04.6,082,0124,1607715949,49.719 64,0137,0185,1002.1,+04.6,082,0109,1607716249,49.721 64,0129,0175,1002.1,+04.6,082,0128,1607716549,49.72 64,0146,0197,1002.1,+04.6,082,0123,1607716849,49.716 61,0140,0188,1002.0,+04.6,082,0106,1607717149,49.722 64,0142,0192,1001.9,+04.6,082,0115,1607717449,49.714 64,0118,0159,1001.9,+04.6,082,0132,1607717749,49.72 64,0118,0159,1002.0,+04.5,082,0135,1607718049,49.707 64,0100,0134,1002.0,+04.6,081,0120,1607718349,49.824 61,0112,0151,1002.1,+04.6,081,0130,1607718649,49.858 61,0134,0181,1002.0,+04.6,081,0119,1607718949,49.856 64,0085,0114,1001.7,+04.4,081,0127,1607719249,49.853 64,0142,0192,1002.1,+04.5,081,0115,1607719549,49.861 64,0113,0153,1002.0,+04.5,081,0131,1607719849,49.859 64,0158,0213,1001.9,+04.5,082,0108,1607720149,49.857 64,0175,0235,1001.8,+04.5,081,0112,1607720449,49.852 64,0146,0197,1001.9,+04.5,081,0106,1607720749,49.854 64,0122,0164,1002.1,+04.6,081,0108,1607721049,49.851 64,0198,0267,1002.1,+04.5,082,0128,1607721349,49.848 61,0284,0384,1002.0,+04.5,081,0110,1607721649,49.848 61,0101,0135,1002.0,+04.5,082,0125,1607721949,49.948 64,0112,0151,1001.9,+04.5,081,0115,1607722249,49.995 64,0090,0121,1001.8,+04.4,081,0123,1607722549,49.994 64,0094,0127,1002.0,+04.5,082,0108,1607722849,49.997 64,0066,0090,1001.8,+04.6,082,0110,1607723149,49.993 64,0071,0096,1001.7,+04.5,081,0109,1607723449,49.981 64,0096,0129,1001.9,+04.5,082,0115,1607723749,49.991 61,0109,0148,1001.9,+04.5,082,0109,1607724049,49.987 64,0077,0103,1001.8,+04.5,081,0116,1607724349,49.989 64,0065,0088,1001.8,+04.5,081,0094,1607724649,49.988 64,0073,0098,1001.5,+04.5,081,0113,1607724949,49.983 64,0067,0091,1001.6,+04.4,082,0100,1607725249,49.989 64,0096,0129,1001.3,+04.6,080,0140,1607725550,50.099 61,0098,0132,1001.8,+04.5,081,0122,1607725850,50.133 64,0105,0140,1001.4,+04.5,081,0123,1607726150,50.132 64,0078,0106,1001.4,+04.5,082,0124,1607726450,50.132 64,0065,0088,1001.3,+04.5,082,0118,1607726750,50.125 64,0080,0108,1001.2,+04.5,081,0125,1607727050,50.127 61,0076,0102,1001.4,+04.5,082,0113,1607727350,50.122 64,0062,0085,1001.1,+04.5,081,0104,1607727650,50.127 61,0070,0095,1001.2,+04.5,082,0119,1607727950,50.118 64,0085,0114,1001.0,+04.4,081,0138,1607728250,50.118 64,0086,0116,1000.8,+04.4,082,0105,1607728550,50.11 64,0086,0116,1000.8,+04.4,081,0112,1607728850,50.126 64,0101,0135,1000.9,+04.3,082,0120,1607729150,50.232 64,0074,0100,1000.8,+04.3,082,0110,1607729450,50.268 64,0072,0097,1000.7,+04.2,082,0110,1607729750,50.265 64,0101,0135,1000.7,+04.2,082,0121,1607730050,50.269 64,0142,0192,1000.5,+04.2,082,0104,1607730350,50.275 64,0161,0217,1000.4,+04.2,082,0127,1607730650,50.266 64,0108,0145,1000.5,+04.1,082,0114,1607730950,50.261 64,0092,0123,1000.7,+04.1,082,0129,1607731250,50.269 64,0069,0093,1000.8,+04.1,082,0109,1607731550,50.262 64,0068,0092,1000.6,+04.2,081,0103,1607731850,50.263 64,0050,0068,1000.4,+04.1,082,0111,1607732150,50.265 64,0066,0090,1000.8,+04.1,082,0121,1607732450,50.266 64,0050,0068,1000.8,+04.1,082,0123,1607732750,50.371 64,0071,0096,1000.7,+04.1,082,0112,1607733050,50.42 64,0057,0076,1000.8,+04.1,082,0110,1607733350,50.403 64,0061,0081,1000.7,+04.1,082,0109,1607733650,50.399 64,0049,0066,1000.5,+04.2,081,0127,1607733950,50.405 64,0061,0081,1000.4,+04.2,081,0095,1607734250,50.401 64,0047,0064,1000.3,+04.1,082,0134,1607734550,50.417 64,0330,0444,1000.3,+04.1,082,0124,1607734850,50.41 64,0199,0268,1000.6,+04.2,082,0127,1607735150,50.407 64,0088,0118,1000.5,+04.2,082,0135,1607735450,50.409 64,0071,0096,1000.6,+04.2,082,0107,1607735750,50.408 64,0062,0085,1000.4,+04.1,082,0119,1607736050,50.409 64,0044,0059,1000.2,+04.1,082,0123,1607736350,50.514 61,0040,0054,1000.0,+04.2,081,0106,1607736650,50.548 64,0041,0055,1000.1,+04.1,082,0113,1607736950,50.544 64,0043,0058,0999.9,+04.1,082,0118,1607737250,50.542 64,0043,0058,0999.9,+04.2,082,0131,1607737550,50.53 64,0036,0049,0999.7,+04.1,082,0138,1607737850,50.536 64,0038,0052,0999.9,+04.1,082,0097,1607738150,50.54 64,0051,0069,0999.7,+04.1,081,0120,1607738450,50.545 64,0037,0050,0999.8,+04.1,082,0116,1607738750,50.541 64,0038,0052,0999.6,+04.1,082,0125,1607739050,50.546 64,0035,0048,0999.8,+04.1,082,0122,1607739350,50.547 64,0042,0057,0999.3,+04.1,082,0125,1607739650,50.547 64,0037,0050,0999.4,+04.1,082,0130,1607739950,50.662 64,0032,0044,0999.5,+04.1,082,0118,1607740250,50.699 64,0042,0057,0999.5,+04.0,082,0110,1607740550,50.691 64,0038,0052,0999.6,+04.0,082,0101,1607740850,50.693 64,0039,0053,0999.3,+04.0,082,0119,1607741150,50.69 64,0042,0057,0999.3,+04.1,082,0146,1607741750,50.699 64,0044,0059,0999.4,+04.0,082,0143,1607742050,50.7 64,0036,0049,0999.6,+04.1,082,0106,1607742350,50.696 64,0038,0052,0999.5,+04.0,082,0112,1607742650,50.69 64,0036,0049,0999.4,+04.0,082,0113,1607742950,50.693 64,0038,0052,0999.5,+04.1,082,0102,1607743250,50.687 66,0050,0068,0999.7,+04.1,082,0132,1607743550,50.799 64,0049,0066,0999.5,+04.0,082,0114,1607743850,50.84 64,0049,0066,0999.2,+04.2,082,0126,1607744150,50.838 66,0048,0065,0999.4,+04.0,082,0113,1607744450,50.842 64,0036,0049,0999.4,+04.1,082,0103,1607744750,50.842 66,0046,0063,0999.3,+04.0,082,0105,1607745050,50.836 64,0051,0069,0999.0,+04.0,082,0101,1607745350,50.829 64,0078,0106,0999.1,+04.1,082,0119,1607745650,50.837 64,0057,0076,0999.1,+04.1,082,0125,1607745950,50.834 64,0048,0065,0999.0,+04.1,082,0115,1607746250,50.837 64,0044,0059,0999.1,+04.1,082,0121,1607746550,50.834 64,0040,0054,0999.0,+04.0,082,0116,1607746850,50.836 64,0041,0055,0999.0,+04.0,082,0106,1607747150,50.946 64,0050,0068,0999.0,+04.0,082,0125,1607747450,50.981 64,0049,0066,0998.7,+04.0,082,0106,1607747750,50.983 64,0046,0063,0998.9,+04.0,082,0119,1607748050,50.985 64,0044,0059,0998.7,+04.0,083,0118,1607748350,50.985 64,0042,0057,0998.8,+04.0,082,0109,1607748650,50.983 64,0058,0078,0998.9,+04.2,082,0125,1607748950,50.979 61,0071,0096,0998.9,+04.2,082,0132,1607749250,50.974 64,0047,0064,0999.0,+04.1,082,0134,1607749550,50.98 64,0033,0045,0998.9,+04.1,082,0127,1607749850,50.983 64,0048,0065,0998.8,+04.1,082,0119,1607750150,50.986 66,0045,0060,0999.1,+04.2,082,0121,1607750450,50.983 64,0057,0076,0998.8,+04.1,082,0117,1607750751,51.091 64,0048,0065,0998.8,+04.1,082,0102,1607751051,51.126 64,0043,0058,0998.8,+04.1,082,0130,1607751351,51.119 64,0065,0088,0998.7,+04.1,082,0109,1607751651,51.133 64,0050,0068,0998.8,+04.0,082,0116,1607751951,51.129 64,0036,0049,0998.7,+03.9,082,0118,1607752251,51.127 64,0038,0052,0998.8,+04.0,082,0124,1607752551,51.125 64,0035,0048,0998.6,+03.9,082,0112,1607752851,51.127 61,0035,0048,0998.9,+03.9,082,0127,1607753151,51.128 64,0040,0054,0998.6,+03.9,082,0125,1607753451,51.125 64,0042,0057,0998.6,+03.9,082,0114,1607753751,51.127 64,0045,0060,0998.8,+03.8,082,0133,1607754051,51.129 66,0042,0057,0998.5,+03.9,082,0122,1607754351,51.236 64,0047,0064,0998.6,+03.9,082,0119,1607754651,51.264 64,0054,0073,0998.5,+03.9,082,0121,1607754951,51.268 64,0036,0049,0998.4,+03.9,082,0120,1607755251,51.269 64,0049,0066,0998.4,+04.0,081,0137,1607755551,51.276 64,0035,0048,0998.4,+04.0,081,0113,1607755851,51.267 64,0057,0076,0998.5,+03.9,081,0114,1607756151,51.273 64,0036,0049,0998.4,+03.9,082,0122,1607756451,51.27 64,0041,0055,0998.1,+03.8,081,0122,1607756751,51.275 64,0095,0128,0998.2,+03.8,081,0126,1607757051,51.269 64,0108,0145,0998.4,+03.8,081,0121,1607757351,51.269 64,0050,0068,0998.4,+03.8,081,0107,1607757651,51.266 64,0047,0064,0998.4,+03.8,081,0118,1607757951,51.384 64,0030,0042,0998.3,+03.8,081,0107,1607758251,51.418 64,0214,0288,0998.1,+03.8,081,0128,1607758551,51.405 64,0226,0304,0998.1,+03.7,081,0114,1607758851,51.403 66,0098,0132,0998.1,+03.7,081,0171,1607759151,51.405 64,0082,0111,0997.9,+03.7,081,0142,1607759451,51.411 64,0061,0081,0998.0,+03.7,081,0125,1607759751,51.414 64,0047,0064,0998.0,+03.7,081,0122,1607760051,51.429 64,0065,0088,0997.9,+03.7,081,0132,1607760351,51.425 64,0053,0071,0997.8,+03.7,081,0132,1607760651,51.409 64,0072,0097,0998.0,+03.8,081,0148,1607760951,51.413 64,0067,0091,0998.1,+03.7,081,0114,1607761251,51.409 66,0055,0074,0998.0,+03.7,081,0128,1607761551,51.524 64,0040,0054,0997.9,+03.7,081,0093,1607761851,51.557 66,0074,0100,0997.9,+03.8,081,0135,1607762151,51.557 64,0070,0095,0997.9,+03.8,081,0122,1607762451,51.554 64,0097,0130,0997.9,+03.8,081,0138,1607762751,51.546 64,0068,0092,0997.6,+03.8,081,0110,1607763051,51.548 64,0065,0088,0997.7,+03.7,081,0114,1607763351,51.546 64,0056,0075,0997.6,+03.8,081,0126,1607763651,51.55 66,0053,0071,0997.5,+03.8,081,0131,1607763951,51.545 64,0041,0055,0997.3,+03.8,081,0110,1607764251,51.545 64,0095,0128,0997.6,+03.9,081,0118,1607764551,51.543 64,0095,0128,0997.5,+04.0,081,0117,1607764851,51.544 64,0057,0076,0997.3,+04.0,081,0127,1607765151,51.669 64,0182,0244,0997.2,+03.9,081,0132,1607765451,51.689 64,0105,0140,0997.1,+04.0,081,0138,1607765751,51.694 64,0088,0118,0997.1,+04.0,081,0130,1607766051,51.695 64,0104,0139,0997.1,+04.0,081,0133,1607766351,51.694 64,0180,0241,0996.8,+04.1,081,0126,1607766651,51.696 64,0063,0086,0996.8,+04.1,081,0111,1607766951,51.687 64,0088,0118,0996.9,+04.1,081,0125,1607767251,51.686 64,0066,0090,0996.8,+04.2,081,0116,1607767551,51.693 64,0094,0127,0996.7,+04.2,081,0132,1607767851,51.695 64,0138,0186,0996.7,+04.3,081,0127,1607768151,51.692 64,0109,0148,0996.4,+04.3,081,0142,1607768451,51.687 64,0049,0066,0996.5,+04.2,081,0134,1607768751,51.805 61,0085,0114,0996.5,+04.3,081,0123,1607769051,51.832 64,0114,0154,0996.3,+04.3,081,0118,1607769351,51.841 64,0212,0286,0996.2,+04.3,082,0142,1607769651,51.84 64,0191,0258,0996.2,+04.4,081,0121,1607769951,51.836 64,0093,0124,0996.2,+04.4,081,0131,1607770251,51.83 64,0029,0039,0996.4,+04.5,081,0119,1607770551,51.831 64,0077,0103,0995.9,+04.4,081,0137,1607770851,51.831 64,0112,0151,0995.8,+04.5,081,0119,1607771151,51.826 64,0148,0199,0995.8,+04.5,081,0122,1607771451,51.819 64,0086,0116,0995.9,+04.5,081,0142,1607771751,51.824 64,0188,0251,0995.9,+04.6,081,0124,1607772051,51.822 61,0042,0057,0995.7,+04.6,081,0133,1607772351,51.935 64,0041,0055,0995.7,+04.6,081,0109,1607772651,51.966 64,0046,0063,0995.9,+04.6,081,0127,1607772951,51.977 64,0071,0096,0995.8,+04.6,081,0129,1607773251,51.967 61,0093,0124,0995.7,+04.6,082,0137,1607773551,51.971 61,0089,0119,0995.5,+04.6,081,0128,1607773851,51.971 64,0319,0431,0995.6,+04.7,081,0115,1607774151,51.966 61,0052,0070,0995.4,+04.7,081,0138,1607774451,51.955 64,0071,0096,0995.4,+04.8,081,0127,1607774751,51.962 64,0065,0088,0995.7,+04.9,081,0142,1607775051,51.958 61,0048,0065,0995.4,+04.8,081,0149,1607775351,51.968 61,0039,0053,0995.5,+04.8,081,0131,1607775651,51.963 61,0102,0137,0995.5,+04.8,081,0130,1607775952,52.079 64,0112,0151,0995.5,+04.7,081,0120,1607776252,52.111 64,0116,0156,0995.3,+04.8,081,0134,1607776552,52.113 61,0053,0071,0995.4,+04.7,081,0135,1607776852,52.113 64,0046,0063,0995.0,+04.8,081,0115,1607777152,52.106 61,0037,0050,0995.1,+04.8,081,0128,1607777452,52.106 61,0038,0052,0995.1,+04.8,081,0132,1607777752,52.106 61,0041,0055,0995.1,+04.9,081,0129,1607778052,52.102 61,0087,0117,0995.0,+04.9,082,0126,1607778352,52.1 61,0105,0140,0995.1,+04.9,081,0137,1607778652,52.107 64,0071,0096,0995.2,+05.0,081,0133,1607778952,52.097 61,0066,0090,0995.3,+05.0,081,0141,1607779252,52.098 64,0046,0063,0995.1,+05.0,081,0126,1607779552,52.217 64,0035,0048,0995.2,+05.1,081,0147,1607779852,52.253 61,0035,0048,0995.4,+05.1,081,0133,1607780152,52.251 61,0080,0108,0995.0,+05.1,081,0129,1607780452,52.254 61,0136,0183,0995.1,+05.2,081,0131,1607780752,52.247 64,0062,0085,0995.1,+05.2,081,0121,1607781052,52.253 61,0052,0070,0995.0,+05.2,082,0128,1607781352,52.254 61,0049,0066,0995.0,+05.2,082,0138,1607781652,52.258 61,0034,0047,0995.0,+05.2,082,0114,1607781952,52.256 64,0046,0063,0994.9,+05.2,082,0113,1607782252,52.258 64,0039,0053,0995.0,+05.3,082,0128,1607782552,52.257 61,0041,0055,0994.9,+05.3,082,0137,1607782852,52.254 64,0054,0073,0995.0,+05.3,082,0124,1607783152,52.358 61,0052,0070,0995.1,+05.3,081,0123,1607783452,52.387 61,0041,0055,0995.1,+05.3,082,0125,1607783752,52.38 61,0036,0049,0995.1,+05.3,081,0126,1607784052,52.386 61,0045,0060,0995.1,+05.4,081,0127,1607784352,52.383 64,0039,0053,0994.8,+05.4,081,0123,1607784652,52.391 61,0051,0069,0995.1,+05.5,082,0107,1607784952,52.389 61,0052,0070,0994.9,+05.5,081,0130,1607785252,52.386 57,0056,0075,0995.0,+05.5,082,0136,1607785552,52.384 59,0044,0059,0994.9,+05.5,082,0119,1607785852,52.371 57,0038,0052,0995.1,+05.6,082,0135,1607786152,52.379 57,0027,0037,0995.4,+05.6,082,0147,1607786452,52.379 57,0091,0122,0995.5,+05.6,082,0121,1607786752,52.491 57,0109,0148,0995.4,+05.7,081,0115,1607787052,52.53 57,0104,0139,0995.4,+05.7,082,0108,1607787352,52.524 57,0128,0173,0995.8,+05.8,082,0111,1607787652,52.516 57,0124,0166,0995.5,+05.7,082,0131,1607787952,52.519 57,0364,0491,0995.8,+05.9,082,0105,1607788252,52.523 57,0051,0069,0995.7,+05.9,082,0115,1607788552,52.519 57,0122,0164,0995.6,+06.0,082,0144,1607788852,52.517 57,0108,0145,0996.1,+06.0,081,0131,1607789152,52.51 57,0080,0108,0995.9,+06.0,081,0124,1607789452,52.517 57,0038,0052,0996.0,+06.0,080,0119,1607789752,52.512 57,0034,0047,0996.0,+06.0,080,0136,1607790052,52.506 57,0034,0047,0996.3,+05.9,080,0117,1607790352,52.619 57,0047,0064,0996.1,+05.8,080,0122,1607790652,52.651 57,0052,0070,0996.3,+05.8,080,0111,1607790952,52.651 57,0069,0093,0996.2,+05.8,080,0122,1607791252,52.645 57,0103,0138,0996.5,+05.6,080,0109,1607791552,52.651 57,0090,0121,0996.4,+05.7,080,0111,1607791852,52.644 57,0126,0171,0996.4,+05.6,080,0124,1607792152,52.65 57,0266,0358,0996.3,+05.5,080,0132,1607792452,52.658 57,0079,0107,0996.4,+05.6,080,0123,1607792752,52.646 57,0059,0079,0996.8,+05.5,080,0122,1607793052,52.642 57,0068,0092,0996.7,+05.4,080,0106,1607793352,52.643 57,0075,0101,0996.6,+05.4,080,0133,1607793652,52.641 57,0175,0235,0996.8,+05.5,080,0123,1607793952,52.751 57,0059,0079,0997.0,+05.4,080,0116,1607794252,52.782 57,0053,0071,0996.8,+05.4,080,0139,1607794552,52.786 57,0049,0066,0996.6,+05.3,079,0127,1607794852,52.785 57,0042,0057,0996.8,+05.2,079,0112,1607795152,52.784 57,0033,0045,0996.9,+05.0,079,0112,1607795452,52.777 57,0033,0045,0997.0,+05.1,080,0127,1607795752,52.788 57,0031,0043,0997.1,+05.1,079,0111,1607796052,52.784 57,0455,0613,0997.1,+05.1,079,0119,1607796352,52.782 57,0059,0079,0997.0,+05.2,079,0117,1607796652,52.783 57,0050,0068,0997.0,+05.1,079,0125,1607796952,52.78 57,0081,0109,0997.6,+05.0,079,0113,1607797252,52.778 57,0050,0068,0997.5,+05.1,079,0118,1607797552,52.898 57,0045,0060,0997.5,+05.0,079,0093,1607797852,52.917 57,0044,0059,0997.5,+05.0,080,0117,1607798152,52.914 57,0032,0044,0997.2,+04.8,080,0125,1607798452,52.921 57,0038,0052,0997.6,+04.9,079,0120,1607798752,52.913 57,0034,0047,0997.3,+04.8,080,0115,1607799052,52.919 57,0044,0059,0997.6,+04.8,080,0129,1607799352,52.916 57,0046,0063,0997.8,+04.8,080,0116,1607799652,52.911 57,0034,0047,0997.7,+04.8,079,0132,1607799952,52.915 59,0074,0100,0997.9,+04.8,080,0116,1607800252,52.905 57,0039,0053,0997.7,+04.8,080,0113,1607800552,52.907 59,0057,0076,0997.8,+04.8,079,0140,1607800852,52.908 57,0066,0090,0997.7,+04.7,080,0146,1607801153,53.016 57,0069,0093,0997.9,+04.8,080,0114,1607801453,53.047 57,0061,0081,0997.6,+04.7,080,0101,1607801753,53.054 59,0038,0052,0998.0,+04.8,079,0135,1607802053,53.041 57,0032,0044,0998.0,+04.8,079,0109,1607802353,53.049 57,0041,0055,0997.9,+04.7,079,0108,1607802653,53.056 57,0037,0050,0997.9,+04.7,079,0121,1607802953,53.055 57,0049,0066,0998.0,+04.7,079,0115,1607803253,53.053 59,0032,0044,0998.1,+04.7,079,0125,1607803553,53.045 57,0052,0070,0998.1,+04.7,079,0107,1607803853,53.048 57,0054,0073,0998.1,+04.7,079,0132,1607804153,53.053 59,0042,0057,0997.9,+04.9,079,0115,1607804453,53.053 59,0063,0086,0998.4,+04.7,079,0130,1607804753,53.162 57,0047,0064,0998.2,+04.8,079,0109,1607805053,53.197 59,0048,0065,0998.4,+04.8,079,0115,1607805353,53.193 57,0046,0063,0998.6,+04.7,079,0099,1607805653,53.192 57,0052,0070,0998.5,+04.9,079,0119,1607805953,53.185 57,0046,0063,0998.5,+04.8,079,0110,1607806253,53.19 59,0036,0049,0998.7,+04.8,079,0129,1607806553,53.187 57,0034,0047,0998.6,+04.7,079,0112,1607806853,53.186 57,0058,0078,0998.5,+04.7,078,0111,1607807153,53.19 57,0043,0058,0998.7,+04.8,079,0127,1607807453,53.185 57,0037,0050,0998.4,+04.7,079,0115,1607807753,53.18 57,0026,0036,0998.4,+04.6,079,0137,1607808053,53.183 59,0033,0045,0998.5,+04.6,078,0120,1607808353,53.301 57,0035,0048,0998.6,+04.7,078,0130,1607808653,53.331 57,0037,0050,0998.9,+04.9,079,0111,1607808953,53.327 57,0036,0049,0999.0,+04.9,079,0122,1607809253,53.331 57,0029,0039,0998.8,+04.6,079,0117,1607809553,53.327 57,0026,0036,0999.0,+04.6,079,0137,1607809853,53.324 57,0032,0044,0999.0,+04.9,079,0124,1607810153,53.329 57,0031,0043,0999.2,+04.7,079,0113,1607810453,53.326 57,0033,0045,0998.9,+04.8,078,0116,1607810753,53.324 57,0027,0037,0999.3,+04.7,079,0111,1607811053,53.323 57,0038,0052,0999.0,+04.8,078,0112,1607811353,53.326 57,0048,0065,0999.2,+04.8,078,0114,1607811653,53.327 57,0033,0045,0999.2,+04.8,078,0124,1607811953,53.429 57,0042,0057,0999.3,+04.8,078,0102,1607812253,53.467 57,0040,0054,0999.3,+04.8,078,0096,1607812553,53.465 57,0040,0054,0999.5,+04.9,078,0128,1607812853,53.466 57,0041,0055,0999.0,+04.9,078,0120,1607813153,53.468 57,0037,0050,0999.2,+04.9,078,0113,1607813453,53.469 57,0033,0045,0999.4,+04.8,078,0104,1607813753,53.474 57,0047,0064,0999.1,+04.7,078,0108,1607814053,53.469 57,0026,0036,0999.3,+04.7,078,0112,1607814353,53.479 57,0027,0037,0999.4,+04.7,077,0090,1607814653,53.469 57,0040,0054,0999.2,+04.7,077,0108,1607814953,53.466 57,0032,0044,0999.2,+04.7,078,0113,1607815253,53.461 57,0023,0031,0999.2,+04.6,077,0114,1607815553,53.576 57,0026,0036,0999.3,+04.7,078,0120,1607815853,53.609 57,0028,0038,0999.5,+04.7,077,0108,1607816153,53.616 57,0034,0047,0999.6,+04.5,077,0109,1607816453,53.617 57,0030,0042,0999.4,+04.6,077,0115,1607816753,53.615 57,0025,0034,0999.5,+04.6,077,0118,1607817053,53.613 57,0024,0032,0999.6,+04.6,077,0111,1607817353,53.617 57,0026,0036,0999.6,+04.5,077,0107,1607817653,53.613 57,0027,0037,0999.8,+04.6,077,0135,1607817953,53.609 57,0028,0038,0999.6,+04.6,077,0121,1607818253,53.611 57,0023,0031,0999.7,+04.6,077,0120,1607818553,53.604 57,0032,0044,0999.6,+04.6,077,0113,1607818853,53.603 57,0026,0036,0999.7,+04.6,076,0130,1607819153,53.716 57,0028,0038,0999.5,+04.6,077,0128,1607819453,53.739 57,0026,0036,0999.6,+04.6,076,0109,1607819753,53.749 57,0024,0032,0999.9,+04.5,076,0114,1607820053,53.747 57,0024,0032,0999.7,+04.6,076,0116,1607820353,53.741 57,0033,0045,0999.9,+04.3,076,0118,1607820653,53.747 57,0029,0039,1000.1,+04.5,076,0104,1607820953,53.738 57,0029,0039,0999.9,+04.3,075,0103,1607821253,53.751 57,0024,0032,1000.0,+04.5,076,0126,1607821553,53.749 57,0027,0037,0999.8,+04.6,076,0110,1607821853,53.736 57,0027,0037,0999.8,+04.5,076,0111,1607822153,53.736 57,0026,0036,1000.0,+04.3,076,0110,1607822453,53.74 57,0028,0038,0999.8,+04.6,077,0111,1607822753,53.853 57,0029,0039,1000.0,+04.7,077,0109,1607823053,53.881 57,0026,0036,0999.9,+04.4,076,0112,1607823353,53.881 57,0039,0053,0999.8,+04.6,077,0103,1607823653,53.895 57,0031,0043,0999.9,+04.5,077,0119,1607823953,53.879 57,0040,0054,1000.1,+04.4,076,0117,1607824253,53.887 57,0044,0059,1000.0,+04.7,077,0121,1607824553,53.888 57,0025,0034,1000.2,+04.7,077,0116,1607824853,53.882 57,0076,0102,1000.1,+04.6,077,0121,1607825153,53.886 57,0100,0134,1000.0,+04.6,077,0131,1607825453,53.882 57,0079,0107,1000.0,+04.7,077,0126,1607825753,53.881 57,0038,0052,1000.0,+04.6,077,0125,1607826053,53.885 57,0037,0050,1000.0,+04.6,077,0097,1607826354,54.003 57,0026,0036,1000.4,+04.5,076,0136,1607826654,54.022 57,0028,0038,1000.5,+04.5,076,0135,1607826954,54.03 57,0029,0039,1000.5,+04.5,077,0118,1607827254,54.026 57,0027,0037,1000.4,+04.6,077,0099,1607827554,54.021 57,0023,0031,1000.2,+04.4,076,0127,1607827854,54.025 57,0028,0038,1000.3,+04.5,076,0121,1607828154,54.019 57,0038,0052,1000.2,+04.4,077,0131,1607828454,54.016 57,0026,0036,1000.3,+04.7,076,0106,1607828754,54.02 57,0062,0085,1000.2,+04.6,077,0113,1607829054,54.014 57,0038,0052,1000.0,+04.4,076,0115,1607829354,54.019 57,0160,0215,1000.5,+04.3,075,0130,1607829654,54.019 57,0110,0149,1000.6,+04.4,077,0122,1607829954,54.123 57,0082,0111,1000.4,+04.4,076,0114,1607830254,54.154 57,0034,0047,1000.5,+04.5,076,0112,1607830554,54.156 57,0032,0044,1000.4,+04.6,076,0117,1607830854,54.145 57,0052,0070,1000.6,+04.6,076,0115,1607831154,54.155 57,0030,0042,1000.5,+04.4,076,0111,1607831454,54.149 57,0025,0034,1000.3,+04.6,076,0134,1607831754,54.142 57,0030,0042,1000.6,+04.3,076,0114,1607832054,54.143 57,0031,0043,1000.9,+04.4,077,0110,1607832354,54.148 57,0029,0039,1001.2,+04.5,076,0130,1607832654,54.142 57,0027,0037,1000.8,+04.3,076,0117,1607832954,54.141 57,0027,0037,1001.0,+04.4,077,0103,1607833254,54.145 57,0023,0031,1000.9,+04.4,076,0114,1607833554,54.258 57,0032,0044,1000.8,+04.4,076,0122,1607833854,54.292 57,0029,0039,1001.2,+04.5,077,0115,1607834154,54.293 57,0040,0054,1001.0,+04.4,076,0120,1607834454,54.283 57,0029,0039,1001.1,+04.1,076,0114,1607834754,54.294 57,0025,0034,1000.9,+04.2,076,0115,1607835054,54.295 57,0027,0037,1000.8,+04.2,076,0111,1607835354,54.298 57,0036,0049,1001.0,+04.3,076,0124,1607835654,54.292 57,0034,0047,1000.8,+04.2,076,0112,1607835954,54.291 57,0037,0050,1000.8,+04.4,077,0106,1607836254,54.294 57,0026,0036,1001.0,+04.5,076,0108,1607836554,54.294 57,0028,0038,1001.1,+04.6,076,0112,1607836854,54.294 54,0027,0037,1000.8,+04.4,077,0113,1607837154,54.406 57,0027,0037,1001.3,+04.2,077,0126,1607837454,54.433 57,0028,0038,1001.1,+04.6,076,0122,1607837754,54.434 57,0028,0038,1001.0,+04.1,077,0126,1607838054,54.438 57,0052,0070,1001.3,+04.1,077,0107,1607838354,54.443 57,0048,0065,1001.0,+04.1,077,0126,1607838654,54.443 57,0048,0065,1001.6,+04.3,077,0113,1607838954,54.445 57,0132,0178,1001.2,+04.4,077,0121,1607839254,54.45 57,0058,0078,1001.6,+04.3,077,0102,1607839554,54.439 57,0121,0163,1001.3,+04.3,078,0109,1607839854,54.446 57,0109,0148,1001.6,+04.0,077,0129,1607840154,54.441 57,0074,0100,1001.6,+04.1,077,0116,1607840454,54.431 57,0083,0112,1001.5,+04.3,078,0117,1607840754,54.554 59,0102,0137,1001.6,+04.2,078,0131,1607841054,54.586 57,0072,0097,1001.9,+04.2,078,0129,1607841354,54.582 57,0041,0055,1001.9,+04.1,078,0117,1607841654,54.587 57,0043,0058,1002.2,+04.2,077,0115,1607841954,54.58 57,0027,0037,1002.0,+04.7,077,0128,1607842254,54.586 57,0034,0047,1002.1,+04.5,077,0098,1607842554,54.583 57,0030,0042,1002.3,+04.3,078,0120,1607842854,54.579 57,0032,0044,1001.8,+04.6,077,0126,1607843154,54.581 57,0031,0043,1002.0,+04.4,077,0125,1607843454,54.575 57,0042,0057,1002.4,+04.7,077,0121,1607843754,54.571 57,0063,0086,1002.2,+04.6,077,0115,1607844054,54.573 57,0044,0059,1002.0,+04.6,077,0132,1607844354,54.685 57,0043,0058,1002.8,+04.9,077,0125,1607844654,54.711 57,0035,0048,1002.8,+04.9,077,0114,1607844954,54.709 57,0037,0050,1002.4,+04.8,077,0128,1607845254,54.715 57,0040,0054,1002.4,+04.8,076,0124,1607845554,54.714 57,0051,0069,1002.9,+04.9,077,0111,1607845854,54.718 57,0039,0053,1002.8,+05.0,076,0115,1607846154,54.721 57,0038,0052,1002.7,+04.9,076,0111,1607846454,54.715 57,0055,0074,1002.9,+05.1,076,0121,1607846754,54.712 57,0075,0101,1003.0,+05.0,077,0105,1607847054,54.717 57,0038,0052,1003.0,+04.8,076,0114,1607847354,54.705 57,0057,0076,1002.8,+04.9,077,0131,1607847654,54.709 57,0032,0044,1002.9,+05.1,077,0126,1607847954,54.819 57,0053,0071,1003.0,+05.3,077,0126,1607848254,54.851 57,0059,0079,1003.0,+05.1,077,0120,1607848554,54.849 59,0062,0085,1003.0,+05.2,077,0104,1607848854,54.857 57,0080,0108,1003.1,+05.4,075,0109,1607849154,54.846 57,0052,0070,1003.2,+05.1,076,0110,1607849454,54.852 57,0049,0066,1002.7,+05.3,076,0118,1607849754,54.845 57,0034,0047,1003.1,+05.0,075,0129,1607850054,54.844 57,0040,0054,1003.0,+05.5,076,0131,1607850354,54.842 54,0060,0080,1003.0,+05.5,075,0115,1607850654,54.842 57,0040,0054,1002.9,+05.4,076,0098,1607850954,54.844 57,0039,0053,1002.9,+05.3,076,0115,1607851254,54.849 57,0044,0059,1002.8,+05.3,077,0110,1607851554,54.96 57,0042,0057,1002.8,+05.2,076,0117,1607851854,54.983 57,0055,0074,1002.9,+05.4,076,0100,1607852154,54.993 57,0068,0092,1002.9,+05.7,075,0111,1607852454,54.988 59,0039,0053,1003.1,+05.7,075,0111,1607852754,54.998 57,0050,0068,1002.7,+05.7,075,0124,1607853054,54.996 57,0030,0042,1003.0,+05.4,075,0117,1607853354,54.985 57,0039,0053,1002.9,+05.7,075,0122,1607853654,54.995 57,0030,0042,1002.9,+05.7,075,0116,1607853954,54.988 57,0064,0087,1003.0,+05.8,075,0145,1607854254,54.975 57,0062,0085,1002.8,+05.7,075,0125,1607854554,54.979 57,0061,0081,1002.7,+05.6,074,0105,1607854854,54.969 57,0039,0053,1002.4,+05.5,075,0141,1607855155,55.085 59,0028,0038,1002.4,+05.5,075,0123,1607855455,55.12 59,0031,0043,1002.7,+05.7,076,0130,1607855755,55.119 57,0028,0038,1002.7,+05.3,073,0127,1607856055,55.114 57,0037,0050,1002.8,+05.6,075,0119,1607856355,55.12 57,0065,0088,1002.8,+05.7,074,0107,1607856655,55.122 57,0057,0076,1002.5,+05.8,075,0101,1607856955,55.113 57,0046,0063,1002.7,+05.6,074,0110,1607857255,55.119 57,0030,0042,1002.6,+05.5,073,0137,1607857555,55.102 57,0080,0108,1002.9,+05.7,073,0109,1607857855,55.102 57,0093,0124,1003.0,+06.1,074,0121,1607858155,55.107 59,0043,0058,1002.9,+05.6,073,0127,1607858455,55.103 57,0055,0074,1002.6,+05.6,073,0114,1607858755,55.217 57,0034,0047,1003.0,+06.0,074,0115,1607859055,55.246 57,0030,0042,1002.8,+05.6,074,0100,1607859355,55.238 57,0077,0103,1002.7,+06.4,074,0110,1607859655,55.242 57,0033,0045,1003.0,+05.5,073,0113,1607859955,55.237 57,0028,0038,1003.3,+05.8,075,0113,1607860255,55.241 59,0043,0058,1003.1,+05.7,073,0118,1607860555,55.223 57,0031,0043,1003.1,+05.4,073,0121,1607860855,55.224 57,0051,0069,1003.1,+05.7,074,0111,1607861155,55.23 57,0050,0068,1003.0,+05.5,073,0115,1607861455,55.228 57,0063,0086,1003.2,+06.1,074,0120,1607861755,55.235 57,0049,0066,1003.1,+05.4,073,0121,1607862055,55.239 59,0045,0060,1003.1,+05.4,074,0129,1607862355,55.346 57,0033,0045,1003.2,+05.7,074,0111,1607862655,55.379 59,0025,0034,1003.1,+05.6,074,0115,1607862955,55.373 57,0036,0049,1003.3,+05.6,074,0135,1607863255,55.376 57,0029,0039,1003.4,+05.6,074,0111,1607863555,55.369 57,0039,0053,1003.8,+06.0,074,0116,1607863855,55.371 57,0036,0049,1003.4,+05.6,074,0120,1607864155,55.363 57,0039,0053,1003.6,+05.9,074,0113,1607864455,55.366 57,0120,0161,1003.7,+05.4,074,0103,1607864755,55.373 57,0046,0063,1003.3,+05.2,074,0111,1607865055,55.374 59,0055,0074,1003.5,+05.8,075,0115,1607865355,55.365 59,0109,0148,1003.4,+05.5,075,0133,1607865655,55.365 57,0074,0100,1003.5,+05.5,075,0121,1607865955,55.485 59,0160,0215,1003.5,+05.3,075,0110,1607866255,55.514 59,0122,0164,1003.6,+05.6,076,0116,1607866555,55.5 59,0125,0170,1003.8,+05.5,075,0115,1607866855,55.509 59,0076,0102,1004.0,+05.8,075,0116,1607867155,55.521 57,0040,0054,1004.0,+05.6,076,0131,1607867455,55.498 57,0033,0045,1004.1,+05.6,075,0103,1607867755,55.501 59,0027,0037,1004.1,+05.6,076,0104,1607868055,55.504 59,0075,0101,1004.1,+05.6,076,0095,1607868355,55.503 57,0074,0100,1004.2,+05.4,077,0112,1607868655,55.516 59,0038,0052,1004.2,+05.5,076,0131,1607868955,55.499 57,0047,0064,1004.5,+05.3,077,0109,1607869255,55.495 57,0057,0076,1004.6,+05.2,076,0120,1607869555,55.618 57,0248,0333,1004.8,+05.2,077,0124,1607869855,55.646 57,0314,0422,1004.5,+05.0,077,0115,1607870155,55.641 57,0207,0279,1004.6,+05.3,077,0126,1607870455,55.65 59,0096,0129,1004.6,+05.4,076,0134,1607870755,55.643 59,0094,0127,1004.6,+05.0,077,0115,1607871055,55.642 57,0087,0117,1004.4,+05.0,077,0120,1607871355,55.644 59,0088,0118,1004.8,+05.1,077,0118,1607871655,55.64 59,0052,0070,1004.6,+05.0,078,0126,1607871955,55.637 59,0084,0113,1004.8,+05.2,077,0127,1607872255,55.636 57,0052,0070,1004.8,+05.2,077,0106,1607872555,55.639 57,0068,0092,1004.7,+05.4,076,0108,1607872855,55.635 57,0187,0250,1004.8,+05.2,077,0121,1607873155,55.757 57,0587,0791,1004.7,+05.1,078,0104,1607873455,55.783 57,0616,0831,1004.7,+05.1,078,0117,1607873755,55.778 57,0830,1119,1004.6,+05.0,077,0119,1607874055,55.77 59,0324,0437,1004.4,+05.0,077,0121,1607874355,55.781 59,0189,0255,1004.6,+04.8,077,0110,1607874655,55.776 57,0244,0328,1004.7,+05.1,077,0124,1607874955,55.777 59,0136,0183,1004.9,+05.1,077,0106,1607875255,55.775 59,0094,0127,1004.8,+04.9,078,0107,1607875555,55.788 59,0082,0111,1004.7,+05.1,077,0121,1607875855,55.785 59,0056,0075,1005.0,+05.1,077,0102,1607876155,55.778 57,0048,0065,1005.2,+05.0,077,0123,1607876455,55.776 59,0042,0057,1005.0,+05.0,078,0127,1607876755,55.886 57,0059,0079,1004.8,+05.2,077,0111,1607877055,55.926 57,0066,0090,1004.9,+04.8,078,0126,1607877355,55.922 57,0040,0054,1005.0,+04.9,078,0115,1607877655,55.924 57,0052,0070,1005.0,+05.1,078,0114,1607877955,55.921 59,0042,0057,1005.1,+04.8,078,0100,1607878255,55.921 57,0052,0070,1005.3,+04.9,078,0115,1607878555,55.921 59,0044,0059,1005.1,+04.8,078,0128,1607878855,55.913 57,0038,0052,1005.6,+05.1,078,0129,1607879155,55.909 57,0038,0052,1005.2,+05.0,078,0091,1607879455,55.918 59,0053,0071,1005.4,+05.1,077,0117,1607879755,55.919 57,0041,0055,1005.5,+05.1,077,0131,1607880055,55.914 57,0054,0073,1005.4,+05.0,077,0119,1607880356,56.023 57,0041,0055,1005.3,+05.1,077,0101,1607880656,56.058 59,0044,0059,1005.3,+04.9,077,0122,1607880956,56.059 59,0042,0057,1005.6,+05.1,077,0125,1607881256,56.053 59,0042,0057,1005.4,+04.7,077,0137,1607881556,56.049 59,0041,0055,1005.1,+04.9,077,0119,1607881856,56.054 59,0047,0064,1005.4,+05.0,077,0107,1607882156,56.044 59,0032,0044,1005.4,+04.9,077,0126,1607882456,56.053 59,0041,0055,1005.5,+04.7,077,0111,1607882756,56.045 57,0041,0055,1005.6,+05.0,077,0109,1607883056,56.049 57,0035,0048,1005.5,+05.0,077,0106,1607883356,56.057 59,0045,0060,1006.1,+05.0,077,0128,1607883656,56.055 57,0028,0038,1005.8,+04.9,077,0125,1607883956,56.172 59,0043,0058,1006.1,+05.0,077,0107,1607884256,56.2 59,0107,0144,1005.8,+05.0,076,0106,1607884556,56.198 59,0125,0170,1006.1,+04.9,077,0127,1607884856,56.189 59,0127,0172,1006.0,+04.9,078,0109,1607885156,56.192 59,0096,0129,1005.8,+04.8,078,0096,1607885456,56.193 57,0087,0117,1006.0,+05.0,077,0131,1607885756,56.191 59,0079,0107,1005.8,+04.9,077,0124,1607886056,56.196 59,0087,0117,1006.0,+04.9,077,0128,1607886356,56.185 57,0085,0114,1006.1,+04.9,077,0113,1607886656,56.186 59,0065,0088,1005.9,+04.9,077,0083,1607886956,56.182 61,0107,0144,1005.7,+04.8,077,0110,1607887256,56.183 59,0086,0116,1006.1,+04.9,077,0116,1607887556,56.296 59,0062,0085,1005.7,+04.9,077,0110,1607887856,56.324 59,0052,0070,1006.0,+05.0,077,0109,1607888156,56.324 59,0065,0088,1006.1,+05.0,077,0119,1607888456,56.318 59,0076,0102,1006.1,+04.8,077,0130,1607888756,56.322 59,0062,0085,1006.2,+04.8,077,0148,1607889056,56.32 59,0056,0075,1006.1,+04.9,077,0110,1607889356,56.321 59,0112,0151,1006.3,+05.0,077,0117,1607889656,56.321 59,0078,0106,1006.2,+05.0,077,0114,1607889956,56.318 59,0078,0106,1006.2,+04.9,077,0112,1607890256,56.32 59,0100,0134,1006.2,+04.8,077,0139,1607890556,56.329 59,0072,0097,1006.1,+04.8,077,0117,1607890856,56.331 57,0070,0095,1006.4,+05.2,077,0127,1607891156,56.446 59,0079,0107,1006.5,+05.2,076,0139,1607891456,56.472 57,0069,0093,1006.4,+04.8,077,0141,1607891756,56.463 57,0069,0093,1006.3,+05.1,077,0125,1607892056,56.467 57,0082,0111,1006.5,+04.9,077,0114,1607892356,56.464 57,0074,0100,1006.4,+04.8,077,0115,1607892656,56.464 57,0078,0106,1006.3,+04.9,076,0112,1607892956,56.464 59,0067,0091,1006.3,+05.0,077,0123,1607893256,56.469 57,0071,0096,1006.4,+05.0,077,0134,1607893556,56.463 57,0079,0107,1006.3,+04.8,076,0106,1607893856,56.455 59,0083,0112,1006.4,+04.9,077,0121,1607894156,56.458 59,0088,0118,1006.0,+05.0,076,0124,1607894456,56.46 59,0096,0129,1006.5,+05.2,076,0125,1607894756,56.568 59,0096,0129,1006.1,+05.0,076,0123,1607895056,56.601 59,0078,0106,1006.4,+04.9,077,0114,1607895356,56.606 59,0323,0436,1006.1,+05.0,077,0124,1607895656,56.593 59,0136,0183,1006.3,+05.0,077,0114,1607895956,56.602 59,0155,0208,1006.1,+04.9,077,0115,1607896256,56.594 57,0130,0176,1006.3,+05.0,077,0090,1607896556,56.591 59,0092,0123,1006.1,+05.0,077,0076,1607896856,56.589 59,0080,0108,1006.0,+05.2,077,0124,1607897156,56.589 59,0070,0095,1005.9,+05.0,077,0112,1607897456,56.602 59,0078,0106,1006.1,+05.1,078,0125,1607897756,56.592 59,0080,0108,1006.3,+05.1,077,0116,1607898056,56.594 59,0098,0132,1006.5,+05.2,077,0101,1607898356,56.705 57,0065,0088,1006.5,+05.2,077,0112,1607898656,56.732 59,0108,0145,1006.4,+05.1,077,0120,1607898956,56.741 57,0096,0129,1006.4,+05.0,078,0104,1607899256,56.733 57,0138,0186,1006.5,+05.2,078,0125,1607899556,56.739 59,0138,0186,1006.2,+05.1,077,0127,1607899856,56.73 57,0131,0177,1006.2,+05.3,077,0117,1607900156,56.736 57,0118,0159,1006.4,+05.1,077,0117,1607900456,56.735 57,0076,0102,1006.2,+05.2,077,0116,1607900756,56.734 57,0063,0086,1006.0,+05.2,077,0104,1607901056,56.737 57,0059,0079,1006.0,+05.3,076,0110,1607901356,56.734 57,0052,0070,1006.1,+05.2,077,0088,1607901656,56.728 57,0055,0074,1006.2,+05.3,077,0114,1607901956,56.844 57,0067,0091,1006.4,+05.1,077,0132,1607902256,56.874 59,0065,0088,1006.5,+05.2,077,0126,1607902556,56.878 57,0264,0356,1006.4,+05.1,077,0095,1607902856,56.873 59,0284,0384,1006.2,+05.3,077,0114,1607903156,56.873 59,0114,0154,1006.2,+05.3,077,0113,1607903456,56.871 57,0076,0102,1006.1,+05.4,076,0117,1607903756,56.87 57,0077,0103,1006.1,+05.2,077,0133,1607904056,56.863 57,0077,0103,1006.6,+05.2,077,0111,1607904356,56.866 59,0076,0102,1006.7,+05.4,077,0117,1607904656,56.857 57,0088,0118,1006.6,+05.5,077,0114,1607904956,56.86 59,0082,0111,1006.6,+05.5,076,0130,1607905256,56.859 59,0071,0096,1006.8,+05.4,077,0124,1607905556,56.975 59,0062,0085,1006.8,+05.3,077,0118,1607905857,57.006 57,0062,0085,1006.9,+05.4,077,0113,1607906156,56.998 57,0053,0071,1006.8,+05.3,077,0125,1607906457,57.001 57,0071,0096,1006.5,+05.3,077,0126,1607906757,57.005 59,0057,0076,1006.8,+05.3,077,0114,1607907057,57.002 57,0043,0058,1006.9,+05.5,076,0111,1607907357,57.001 57,0054,0073,1006.8,+05.3,077,0110,1607907657,57.008 57,0068,0092,1006.7,+05.4,077,0110,1607907956,56.996 59,0044,0059,1007.0,+05.4,077,0114,1607908256,56.997 59,0040,0054,1007.0,+05.5,076,0120,1607908556,56.997 57,0049,0066,1007.0,+05.4,077,0141,1607908857,57 57,0052,0070,1007.0,+05.3,076,0123,1607909157,57.114 57,0054,0073,1007.0,+05.5,076,0121,1607909457,57.137 59,0051,0069,1006.8,+05.3,077,0112,1607909757,57.141 57,0038,0052,1006.7,+05.3,077,0093,1607910057,57.135 57,0034,0047,1006.8,+05.3,077,0108,1607910357,57.131 57,0041,0055,1006.8,+05.4,077,0121,1607910657,57.14 57,0033,0045,1006.8,+05.2,077,0114,1607910957,57.138 57,0043,0058,1007.0,+05.1,077,0102,1607911257,57.148 57,0037,0050,1006.9,+05.3,076,0122,1607911557,57.132 59,0048,0065,1006.8,+05.4,077,0127,1607911857,57.134 57,0043,0058,1006.7,+05.4,077,0114,1607912157,57.126 57,0049,0066,1007.0,+05.5,077,0103,1607912457,57.123 57,0059,0079,1006.8,+05.4,077,0126,1607912757,57.24 59,0045,0060,1006.9,+05.1,077,0125,1607913057,57.274 57,0054,0073,1007.0,+05.1,077,0108,1607913357,57.266 57,0037,0050,1007.1,+05.1,078,0123,1607913657,57.271 57,0045,0060,1007.2,+05.1,078,0115,1607913957,57.261 57,0037,0050,1007.2,+05.2,077,0125,1607914257,57.266 57,0048,0065,1007.4,+05.3,077,0120,1607914557,57.263 57,0036,0049,1007.1,+05.1,078,0111,1607914857,57.262 57,0041,0055,1007.0,+05.1,078,0098,1607915157,57.262 57,0048,0065,1007.2,+05.5,076,0109,1607915457,57.267 57,0035,0048,1007.1,+05.3,078,0105,1607915757,57.266 57,0032,0044,1007.0,+05.4,077,0100,1607916057,57.267 57,0052,0070,1007.1,+05.5,077,0107,1607916357,57.374 57,0044,0059,1007.1,+05.2,077,0102,1607916657,57.412 57,0040,0054,1007.1,+05.1,078,0107,1607916957,57.41 59,0044,0059,1007.0,+05.4,077,0096,1607917257,57.403 57,0044,0059,1007.0,+05.4,077,0125,1607917557,57.405 57,0051,0069,1007.3,+05.3,077,0122,1607917857,57.409 57,0038,0052,1007.0,+05.4,077,0130,1607918157,57.397 57,0043,0058,1007.2,+05.3,077,0109,1607918457,57.399 57,0038,0052,1007.0,+05.1,077,0113,1607918757,57.409 57,0040,0054,1007.5,+05.4,076,0113,1607919057,57.396 57,0041,0055,1007.5,+05.4,077,0115,1607919357,57.388 57,0044,0059,1007.5,+05.1,078,0114,1607919657,57.391 57,0045,0060,1007.4,+05.2,078,0105,1607919957,57.507 57,0037,0050,1007.4,+05.3,077,0120,1607920257,57.536 57,0050,0068,1007.6,+05.2,078,0114,1607920557,57.54 57,0051,0069,1007.9,+05.2,077,0107,1607920857,57.545 57,0054,0073,1007.8,+05.1,078,0116,1607921157,57.532 57,0065,0088,1007.9,+05.2,078,0102,1607921457,57.529 57,0046,0063,1007.8,+05.3,077,0125,1607921757,57.531 57,0048,0065,1007.9,+05.4,077,0101,1607922057,57.542 57,0060,0080,1008.0,+05.2,078,0125,1607922357,57.533 57,0049,0066,1007.8,+05.4,077,0114,1607922657,57.532 59,0054,0073,1007.8,+05.2,078,0109,1607922957,57.53 57,0069,0093,1008.1,+05.1,078,0128,1607923257,57.538 57,0049,0066,1008.0,+05.4,077,0131,1607923557,57.66 57,0052,0070,1008.3,+05.3,077,0123,1607923857,57.684 57,0056,0075,1008.2,+05.3,078,0123,1607924157,57.681 57,0067,0091,1008.1,+05.1,078,0109,1607924457,57.681 57,0060,0080,1008.2,+05.1,078,0115,1607924757,57.68 57,0073,0098,1008.4,+05.2,078,0115,1607925057,57.673 57,0106,0142,1008.4,+05.3,078,0136,1607925357,57.673 57,0082,0111,1008.5,+05.3,078,0102,1607925657,57.672 57,0058,0078,1008.7,+05.1,078,0126,1607925957,57.665 57,0066,0090,1008.6,+05.5,078,0128,1607926257,57.664 57,0078,0106,1008.7,+05.2,078,0126,1607926557,57.662 57,0071,0096,1008.8,+05.1,079,0108,1607926857,57.661 57,0061,0081,1008.5,+05.3,078,0105,1607927157,57.789 57,0064,0087,1008.6,+05.1,079,0101,1607927457,57.805 59,0085,0114,1008.6,+05.5,078,0122,1607927757,57.807 57,0064,0087,1009.0,+05.3,078,0106,1607928057,57.805 57,0093,0124,1008.9,+05.4,078,0111,1607928357,57.792 57,0074,0100,1009.0,+05.7,077,0114,1607928657,57.794 57,0077,0103,1009.1,+05.4,078,0115,1607928957,57.786 57,0075,0101,1009.0,+05.3,078,0119,1607929257,57.79 57,0073,0098,1009.1,+05.6,077,0122,1607929557,57.796 57,0079,0107,1009.1,+05.4,078,0117,1607929857,57.801 57,0063,0086,1009.2,+05.7,077,0103,1607930157,57.805 57,0092,0123,1009.0,+05.2,079,0120,1607930457,57.796 57,0263,0354,1009.2,+05.6,077,0108,1607930757,57.91 57,0105,0140,1009.2,+05.4,079,0126,1607931057,57.934 57,0086,0116,1009.5,+05.3,078,0118,1607931357,57.94 57,0068,0092,1009.3,+05.3,079,0114,1607931657,57.926 59,0110,0149,1009.7,+05.3,079,0109,1607931957,57.942 57,0086,0116,1009.5,+05.4,079,0104,1607932257,57.937 57,0066,0090,1009.9,+05.3,079,0124,1607932557,57.931 57,0079,0107,1009.8,+05.4,079,0112,1607932857,57.93 54,0075,0101,1009.7,+05.4,079,0123,1607933157,57.932 57,0062,0085,1009.8,+05.4,079,0120,1607933457,57.932 57,0054,0073,1010.0,+05.5,079,0134,1607933757,57.932 57,0149,0201,1009.9,+05.5,079,0131,1607934057,57.927 57,0154,0207,1009.9,+05.6,078,0123,1607934358,58.04 59,0129,0175,1010.0,+05.8,078,0116,1607934658,58.062 59,0211,0284,1009.8,+05.7,079,0097,1607934958,58.07 59,0108,0145,1010.0,+05.8,079,0114,1607935258,58.068 57,0093,0124,1010.0,+05.8,078,0128,1607935558,58.069 57,0069,0093,1009.8,+05.8,078,0106,1607935858,58.064 59,0088,0118,1009.7,+06.0,078,0127,1607936158,58.06 57,0076,0102,1009.8,+06.0,079,0131,1607936458,58.059 57,0094,0127,1009.8,+06.1,078,0123,1607936758,58.064 57,0073,0098,1009.9,+06.1,078,0100,1607937058,58.061 57,0077,0103,1009.9,+06.1,078,0140,1607937358,58.066 57,0078,0106,1009.8,+06.5,077,0119,1607937658,58.053 57,0100,0134,1010.1,+06.2,079,0126,1607937958,58.174 57,0094,0127,1010.0,+06.2,079,0123,1607938258,58.2 57,0102,0137,1009.6,+06.4,079,0129,1607938558,58.197 57,0097,0130,1010.0,+06.1,079,0157,1607938858,58.191 57,0092,0123,1009.8,+06.5,078,0104,1607939158,58.2 57,0087,0117,1009.7,+06.1,079,0120,1607939458,58.202 57,0068,0092,1010.2,+05.9,079,0125,1607939758,58.198 57,0067,0091,1009.9,+06.5,078,0108,1607940058,58.202 57,0070,0095,1009.8,+06.1,079,0141,1607940358,58.193 57,0061,0081,1010.2,+06.6,078,0126,1607940658,58.2 57,0066,0090,1009.9,+06.1,079,0123,1607940958,58.198 54,0067,0091,1010.1,+06.2,078,0120,1607941258,58.188 54,0093,0124,1010.3,+06.2,079,0116,1607941558,58.298 57,0065,0088,1009.9,+06.1,079,0137,1607941858,58.336 57,0068,0092,1010.0,+06.5,078,0126,1607942158,58.331 57,0051,0069,1009.9,+06.4,079,0117,1607942458,58.327 57,0060,0080,1009.9,+06.1,079,0116,1607942758,58.334 57,0069,0093,1009.9,+06.0,078,0138,1607943058,58.325 59,0063,0086,1009.9,+06.1,079,0103,1607943358,58.318 57,0113,0153,1010.0,+06.1,079,0122,1607943658,58.327 59,0082,0111,1010.0,+06.4,078,0130,1607943958,58.329 59,0081,0109,1010.3,+06.2,079,0130,1607944258,58.326 59,0075,0101,1010.1,+06.3,079,0135,1607944558,58.328 59,0058,0078,1010.1,+06.1,079,0119,1607944858,58.328 57,0076,0102,1010.0,+06.1,079,0122,1607945158,58.446 59,0069,0093,1010.4,+06.3,079,0118,1607945458,58.475 59,0071,0096,1009.8,+06.1,079,0109,1607945758,58.469 57,0055,0074,1009.9,+06.0,079,0130,1607946058,58.466 59,0123,0165,1010.0,+06.0,080,0127,1607946358,58.467 59,0383,0517,1009.8,+06.4,080,0101,1607946658,58.458 57,0507,0684,1010.3,+06.2,079,0097,1607946958,58.455 59,1000,1347,1009.9,+06.3,078,0118,1607947258,58.454 59,1000,1347,1009.9,+06.3,079,0118,1607947558,58.452 57,0697,0940,1010.1,+06.6,078,0135,1607947858,58.45 59,0434,0584,1010.0,+06.5,079,0117,1607948158,58.45 59,0276,0373,1010.2,+06.3,079,0128,1607948458,58.456 57,0233,0313,1010.0,+06.6,079,0138,1607948758,58.564 59,0185,0248,1010.4,+06.4,079,0134,1607949058,58.602 59,0116,0156,1010.2,+06.6,079,0129,1607949358,58.6 59,0118,0159,1010.2,+06.3,080,0129,1607949658,58.597 59,0189,0255,1010.3,+06.4,080,0108,1607949958,58.602 59,0139,0187,1010.4,+06.3,080,0117,1607950258,58.598 57,0092,0123,1010.3,+06.4,080,0125,1607950558,58.592 57,0086,0116,1010.5,+06.5,079,0120,1607950858,58.594 57,0067,0091,1010.6,+06.7,079,0125,1607951158,58.588 57,0078,0106,1010.6,+06.8,078,0138,1607951458,58.589 59,0047,0064,1010.5,+06.7,078,0107,1607951758,58.586 59,0088,0118,1010.7,+06.6,079,0127,1607952058,58.586 59,0118,0159,1010.7,+06.5,079,0114,1607952358,58.695 59,0160,0215,1010.4,+06.8,079,0134,1607952658,58.734 59,0189,0255,1010.5,+06.8,078,0126,1607952958,58.734 57,0254,0343,1010.9,+06.7,079,0115,1607953258,58.725 57,0252,0341,1010.8,+06.5,080,0134,1607953558,58.722 57,0306,0412,1010.8,+06.7,079,0113,1607953858,58.717 59,0220,0297,1010.7,+06.8,079,0141,1607954158,58.721 57,0173,0233,1010.6,+06.5,080,0125,1607954458,58.723 59,0169,0227,1010.9,+06.5,080,0136,1607954758,58.719 57,0133,0180,1011.1,+06.6,079,0109,1607955058,58.711 57,0122,0164,1010.8,+06.5,080,0112,1607955358,58.705 57,0085,0114,1011.0,+06.8,079,0118,1607955658,58.706 57,0068,0092,1010.9,+06.5,080,0122,1607955958,58.814 57,0076,0102,1011.1,+06.4,080,0123,1607956258,58.847 57,0058,0078,1011.1,+06.3,080,0113,1607956558,58.838 57,0057,0076,1011.1,+06.6,079,0158,1607956858,58.843 57,0086,0116,1011.0,+06.5,080,0117,1607957158,58.84 59,0066,0090,1011.2,+06.4,080,0120,1607957458,58.84 59,0065,0088,1011.1,+06.3,080,0108,1607957758,58.837 59,0056,0075,1011.5,+06.6,079,0127,1607958058,58.835 57,0054,0073,1011.5,+06.5,079,0124,1607958358,58.834 57,0046,0063,1011.1,+06.4,080,0121,1607958658,58.841 59,0070,0095,1011.5,+06.3,080,0119,1607958958,58.831 57,0055,0074,1011.6,+06.4,080,0126,1607959258,58.829 57,0048,0065,1011.8,+06.6,079,0125,1607959558,58.949 59,0049,0066,1011.4,+06.4,079,0128,1607959858,58.979 57,0062,0085,1011.6,+06.3,079,0125,1607960158,58.972 57,0048,0065,1011.8,+06.2,080,0118,1607960458,58.974 57,0047,0064,1011.4,+06.1,080,0136,1607960758,58.984 57,0090,0121,1011.7,+06.2,080,0123,1607961058,58.979 59,0068,0092,1011.6,+06.2,080,0119,1607961358,58.967 57,0077,0103,1011.9,+06.1,080,0118,1607961658,58.97 57,0076,0102,1011.8,+06.3,080,0131,1607961958,58.956 57,0072,0097,1011.8,+06.1,080,0127,1607962258,58.96 59,0089,0119,1012.0,+06.3,080,0131,1607962558,58.968 57,0067,0091,1012.1,+06.3,079,0140,1607962858,58.962 57,0072,0097,1011.9,+06.2,080,0112,1607963159,59.077 59,0046,0063,1012.4,+06.2,080,0137,1607963459,59.113 59,0053,0071,1012.3,+06.3,079,0108,1607963759,59.105 59,0055,0074,1012.6,+06.3,079,0121,1607964059,59.097 59,0077,0103,1012.5,+06.0,080,0119,1607964359,59.101 59,0076,0102,1012.3,+06.4,079,0122,1607964659,59.103 59,0055,0074,1012.2,+06.3,079,0112,1607964959,59.102 57,0065,0088,1012.3,+06.2,080,0108,1607965259,59.09 57,0079,0107,1012.4,+06.2,080,0117,1607965559,59.085 57,0088,0118,1012.3,+06.1,080,0113,1607965859,59.092 59,0076,0102,1012.6,+06.1,080,0134,1607966159,59.097 59,0061,0081,1012.8,+06.3,080,0123,1607966459,59.093 59,0072,0097,1013.0,+06.2,080,0106,1607966759,59.213 59,0058,0078,1013.1,+06.1,080,0094,1607967059,59.234 59,0074,0100,1013.3,+06.2,079,0118,1607967359,59.23 59,0068,0092,1013.3,+06.3,079,0119,1607967659,59.228 57,0085,0114,1013.0,+06.3,079,0123,1607967959,59.223 57,0088,0118,1013.2,+06.2,080,0145,1607968259,59.225 59,0096,0129,1013.2,+06.1,080,0118,1607968559,59.232 57,0087,0117,1013.5,+06.2,080,0124,1607968859,59.227 57,0122,0164,1013.2,+06.1,080,0116,1607969159,59.217 57,0140,0188,1013.2,+06.2,080,0107,1607969459,59.224 59,0119,0160,1013.4,+06.3,080,0101,1607969759,59.219 59,0175,0235,1013.2,+06.2,080,0120,1607970059,59.224 57,0089,0119,1013.4,+06.1,080,0119,1607970359,59.33 57,0116,0156,1013.4,+06.1,080,0117,1607970659,59.369 59,0087,0117,1013.8,+06.1,080,0098,1607970959,59.362 59,0073,0098,1013.5,+06.2,079,0139,1607971259,59.364 59,0098,0132,1013.8,+06.1,080,0112,1607971559,59.36 59,0186,0249,1013.6,+06.0,080,0105,1607971859,59.35 59,0103,0138,1014.0,+06.2,080,0105,1607972159,59.349 57,0053,0071,1014.2,+05.9,079,0116,1607972459,59.346 57,0083,0112,1014.2,+06.0,080,0102,1607972759,59.34 57,0051,0069,1013.9,+06.0,080,0109,1607973059,59.344 54,0078,0106,1014.2,+05.9,080,0124,1607973359,59.354 57,0060,0080,1014.2,+05.9,080,0126,1607973659,59.344 59,0078,0106,1014.2,+05.8,080,0120,1607973959,59.459 59,0059,0079,1014.0,+05.8,080,0121,1607974259,59.487 59,0055,0074,1014.0,+05.8,080,0121,1607974559,59.493 59,0039,0053,1014.3,+05.6,080,0140,1607974859,59.497 59,0041,0055,1014.0,+05.5,080,0124,1607975159,59.495 59,0054,0073,1014.2,+05.5,080,0123,1607975459,59.481 57,0045,0060,1013.9,+05.5,080,0114,1607975759,59.491 59,0043,0058,1014.2,+05.6,080,0115,1607976059,59.492 59,0033,0045,1014.2,+05.5,079,0114,1607976359,59.489 59,0041,0055,1014.2,+05.3,079,0124,1607976659,59.486 59,0037,0050,1014.3,+05.2,079,0136,1607976959,59.493 59,0040,0054,1014.5,+05.4,079,0139,1607977259,59.491 59,0052,0070,1014.2,+05.2,079,0132,1607977559,59.593 59,0057,0076,1014.2,+05.2,079,0119,1607977859,59.626 59,0039,0053,1014.4,+05.1,078,0130,1607978159,59.632 59,0037,0050,1014.4,+05.4,078,0120,1607978459,59.625 57,0043,0058,1014.6,+05.2,077,0103,1607978759,59.634 59,0520,0700,1014.6,+05.0,076,0121,1607979359,59.61 59,0164,0220,1014.6,+05.0,076,0122,1607979659,59.611 59,0339,0457,1014.6,+05.0,076,0120,1607979959,59.62 59,0175,0235,1014.7,+05.0,076,0104,1607980259,59.62 59,0067,0091,1014.5,+05.0,076,0121,1607980559,59.62 59,0046,0063,1014.7,+05.0,076,0124,1607980859,59.617 59,0051,0069,1014.9,+05.1,076,0113,1607981159,59.73 57,0039,0053,1014.7,+05.0,076,0114,1607981459,59.768 59,0040,0054,1014.7,+05.0,076,0125,1607981759,59.763 57,0045,0060,1014.8,+05.0,077,0129,1607982059,59.758 61,0043,0058,1015.0,+05.1,077,0108,1607982359,59.758 59,0045,0060,1015.0,+05.1,076,0102,1607982659,59.754 59,0033,0045,1015.0,+05.1,077,0116,1607982959,59.759 59,0040,0054,1015.1,+05.1,076,0093,1607983259,59.762 57,0040,0054,1015.1,+05.1,076,0114,1607983559,59.762 57,0041,0055,1015.0,+05.1,077,0128,1607983859,59.757 59,0039,0053,1015.2,+05.1,077,0125,1607984159,59.761 59,0034,0047,1015.2,+05.0,076,0120,1607984459,59.753 59,0039,0053,1015.2,+05.4,077,0131,1607984759,59.879 59,0050,0068,1015.1,+05.1,076,0114,1607985059,59.896 59,0047,0064,1015.3,+05.0,076,0122,1607985359,59.901 59,0094,0127,1015.2,+05.1,077,0093,1607985659,59.904 59,0522,0705,1015.1,+05.0,076,0101,1607985959,59.895 57,0096,0129,1015.2,+05.0,075,0111,1607986259,59.9 59,0365,0492,1015.2,+05.2,077,0124,1607986559,59.905 57,0274,0370,1015.0,+05.2,076,0116,1607986859,59.903 59,0097,0130,1014.9,+05.1,075,0131,1607987159,59.895 61,0086,0116,1015.1,+05.0,075,0097,1607987459,59.89 59,0284,0384,1015.0,+05.1,076,0105,1607987759,59.895 59,0398,0537,1015.3,+05.0,075,0096,1607988059,59.895 59,0218,0293,1015.1,+05.1,076,0108,1607988360,0.035 59,0100,0134,1015.1,+05.0,076,0122,1607988660,0.036 57,0050,0068,1015.1,+04.9,075,0105,1607988960,0.04 59,0061,0081,1015.3,+04.9,074,0115,1607989260,0.038 59,0055,0074,1015.3,+04.9,075,0101,1607989560,0.038 59,0040,0054,1015.1,+04.9,076,0111,1607989860,0.039 59,0044,0059,1015.2,+04.8,075,0094,1607990160,0.035 59,0062,0085,1015.3,+05.0,076,0109,1607990460,0.035 59,0047,0064,1015.2,+05.0,076,0114,1607990760,0.038 59,0053,0071,1015.4,+04.8,076,0118,1607991060,0.053 59,0067,0091,1015.6,+04.8,075,0109,1607991360,0.054 59,0036,0049,1015.6,+04.8,075,0119,1607991660,0.042 59,0046,0063,1015.6,+04.9,076,0110,1607991960,0.157 59,0042,0057,1015.6,+05.0,076,0125,1607992260,0.173 59,0083,0112,1015.5,+05.0,076,0114,1607992560,0.167 59,0113,0153,1015.2,+05.0,075,0124,1607992860,0.173 59,0080,0108,1015.5,+04.9,075,0122,1607993160,0.173 59,0047,0064,1015.6,+05.1,076,0117,1607993460,0.173 59,0085,0114,1015.2,+05.0,076,0106,1607993760,0.181 59,0051,0069,1015.5,+05.1,077,0105,1607994060,0.176 59,0127,0172,1015.3,+05.1,077,0119,1607994360,0.166 59,0061,0081,1015.3,+05.0,076,0125,1607994660,0.201 59,0034,0047,1015.2,+05.0,076,0121,1607994960,0.171 59,0047,0064,1015.4,+05.0,075,0126,1607995260,0.174 59,0035,0048,1015.2,+05.0,075,0092,1607995560,0.288 59,0047,0064,1015.4,+05.0,075,0111,1607995860,0.314 59,0060,0080,1015.3,+05.0,075,0134,1607996160,0.315 59,0065,0088,1015.4,+05.1,076,0108,1607996460,0.314 59,0040,0054,1015.2,+05.0,075,0119,1607996760,0.311 59,0053,0071,1015.4,+05.0,076,0100,1607997060,0.305 59,0049,0066,1015.6,+05.1,076,0104,1607997360,0.304 59,0056,0075,1015.2,+05.0,075,0114,1607997660,0.298 59,0031,0043,1015.7,+05.1,076,0104,1607997960,0.297 59,0037,0050,1015.7,+05.1,075,0108,1607998260,0.311 59,0047,0064,1015.7,+05.1,076,0105,1607998560,0.309 59,0060,0080,1015.6,+05.1,075,0143,1607998860,0.315 59,0050,0068,1015.6,+05.1,075,0111,1607999160,0.426 59,0060,0080,1015.5,+05.1,076,0127,1607999460,0.444 59,0041,0055,1015.8,+05.1,076,0122,1607999760,0.441 59,0055,0074,1015.6,+05.1,076,0117,1608000060,0.44 59,0049,0066,1015.7,+05.1,076,0114,1608000360,0.437 59,0047,0064,1015.8,+05.1,076,0122,1608000660,0.443 59,0045,0060,1015.4,+05.1,076,0123,1608000960,0.445 59,0076,0102,1015.7,+05.2,076,0124,1608001260,0.474 59,0098,0132,1015.6,+05.1,076,0142,1608001560,0.447 59,0057,0076,1015.7,+05.1,075,0120,1608001860,0.444 59,0057,0076,1015.5,+05.2,076,0108,1608002160,0.439 59,0066,0090,1015.6,+05.1,075,0103,1608002460,0.438 59,0042,0057,1015.5,+05.1,076,0118,1608002760,0.554 59,0045,0060,1015.7,+05.0,076,0094,1608003060,0.584 59,0046,0063,1015.8,+05.1,076,0105,1608003360,0.584 59,0154,0207,1015.8,+05.0,076,0122,1608003660,0.587 59,0079,0107,1015.9,+05.1,077,0097,1608003960,0.585 59,0062,0085,1015.9,+04.9,076,0112,1608004260,0.581 59,0052,0070,1016.0,+04.9,076,0106,1608004560,0.58 59,0058,0078,1016.0,+04.9,077,0120,1608004860,0.588 59,0059,0079,1015.9,+05.1,077,0121,1608005160,0.588 59,0056,0075,1015.9,+05.1,077,0118,1608005460,0.58 59,0044,0059,1016.2,+05.1,077,0100,1608005760,0.583 59,0054,0073,1016.1,+05.2,077,0116,1608006060,0.582 59,0067,0091,1016.1,+05.2,077,0106,1608006360,0.699 59,0061,0081,1016.0,+05.3,076,0113,1608006660,0.734 59,0085,0114,1016.3,+05.1,076,0114,1608006960,0.726 59,0103,0138,1016.4,+05.1,076,0119,1608007260,0.728 59,0089,0119,1016.4,+05.3,077,0106,1608007560,0.728 59,0096,0129,1016.4,+05.1,076,0113,1608007860,0.729 59,0097,0130,1016.3,+05.2,076,0129,1608008160,0.719 59,0069,0093,1016.3,+05.3,076,0125,1608008460,0.738 59,0077,0103,1016.6,+05.3,076,0116,1608008760,0.717 59,0091,0122,1016.6,+05.2,076,0140,1608009060,0.715 59,0057,0076,1016.5,+05.2,076,0115,1608009360,0.711 59,0090,0121,1016.6,+05.1,075,0101,1608009660,0.714 59,0117,0158,1016.4,+05.2,076,0106,1608009960,0.834 59,0077,0103,1016.7,+05.3,075,0122,1608010260,0.856 59,0127,0172,1016.5,+05.2,076,0117,1608010560,0.866 59,0183,0245,1016.6,+05.1,076,0120,1608010860,0.865 59,0131,0177,1016.7,+05.3,076,0099,1608011160,0.86 59,0217,0292,1016.6,+05.3,076,0119,1608011460,0.865 59,0105,0140,1017.0,+05.0,076,0124,1608011760,0.859 59,0110,0149,1016.6,+05.2,077,0116,1608012060,0.851 59,0117,0158,1017.3,+05.1,077,0108,1608012360,0.852 59,0180,0241,1017.3,+05.1,077,0126,1608012660,0.854 59,0231,0310,1017.4,+05.0,076,0116,1608012960,0.845 59,0190,0257,1017.3,+05.1,077,0107,1608013261,1.12 59,0279,0377,1017.5,+05.0,077,0112,1608013560,0.968 59,0353,0475,1017.5,+05.0,077,0119,1608013860,0.999 59,0285,0385,1017.7,+05.1,077,0118,1608014160,0.997 59,0631,0852,1017.5,+05.0,076,0139,1608014460,0.997 59,0212,0286,1017.7,+05.1,077,0104,1608014760,0.986 59,0272,0367,1017.7,+05.3,077,0102,1608015060,0.986 59,0223,0300,1017.5,+05.2,076,0123,1608015360,0.986 59,0734,0989,1017.7,+05.0,076,0092,1608015660,0.983 59,0234,0314,1017.8,+05.0,076,0146,1608015960,0.99 59,0258,0348,1017.7,+05.3,076,0121,1608016260,0.992 59,0189,0255,1017.7,+05.3,077,0113,1608016560,0.986 59,0115,0155,1017.8,+05.2,076,0103,1608016860,0.986 59,0126,0171,1018.0,+05.2,077,0119,1608017161,1.1 59,0114,0154,1017.9,+05.3,077,0127,1608017461,1.124 61,0086,0116,1017.8,+05.5,077,0123,1608017761,1.115 59,0078,0106,1018.0,+05.5,077,0109,1608018061,1.114 59,0095,0128,1017.7,+05.5,077,0121,1608018361,1.118 72,0054,0073,1017.8,+05.4,077,0129,1608018661,1.122 59,0087,0117,1018.0,+05.6,077,0112,1608018961,1.116 59,0068,0092,1017.7,+05.8,077,0122,1608019261,1.121 59,0086,0116,1018.2,+05.6,077,0132,1608019561,1.122 59,0085,0114,1018.1,+05.3,077,0118,1608019861,1.115 59,0080,0108,1018.3,+05.6,076,0106,1608020161,1.116 59,0095,0128,1018.0,+05.5,076,0125,1608020461,1.114 59,0076,0102,1017.9,+05.6,076,0116,1608020761,1.228 59,0074,0100,1018.2,+05.8,077,0112,1608021061,1.262 59,0069,0093,1018.2,+05.7,077,0128,1608021361,1.26 59,0083,0112,1018.0,+05.9,077,0115,1608021661,1.265 59,0064,0087,1018.2,+06.1,076,0112,1608021961,1.251 59,0081,0109,1018.3,+06.1,077,0103,1608022261,1.251 59,0063,0086,1017.8,+06.1,077,0118,1608022561,1.252 59,0067,0091,1018.0,+06.2,076,0129,1608022861,1.246 59,0068,0092,1017.9,+06.2,076,0116,1608023161,1.245 59,0071,0096,1018.0,+06.3,077,0105,1608023461,1.249 59,0102,0137,1018.0,+06.0,076,0108,1608023761,1.237 59,0078,0106,1018.0,+06.1,076,0132,1608024061,1.244 59,0097,0130,1018.0,+05.9,077,0111,1608024361,1.36 59,0104,0139,1018.0,+06.2,076,0110,1608024661,1.391 59,0116,0156,1018.2,+06.7,078,0103,1608024961,1.384 59,0110,0149,1017.9,+06.9,077,0096,1608025261,1.378 61,0104,0139,1018.3,+06.7,076,0104,1608025561,1.382 59,0082,0111,1017.8,+06.2,076,0112,1608025861,1.372 59,0088,0118,1018.1,+06.4,077,0134,1608026161,1.382 61,0093,0124,1018.1,+06.3,077,0126,1608026461,1.383 59,0088,0118,1018.0,+05.9,077,0092,1608026761,1.382 61,0096,0129,1018.1,+06.4,076,0119,1608027061,1.378 59,0105,0140,1017.9,+05.9,077,0113,1608027361,1.379 61,0113,0153,1018.2,+06.3,077,0090,1608027661,1.371 59,0107,0144,1017.9,+06.2,077,0099,1608027961,1.489 59,0132,0178,1017.9,+06.5,077,0110,1608028261,1.522 59,0159,0214,1017.8,+06.2,078,0134,1608028561,1.512 59,0120,0161,1017.9,+06.3,077,0099,1608028861,1.519 61,0099,0133,1017.8,+06.6,076,0117,1608029161,1.513 64,0087,0117,1017.8,+06.6,077,0114,1608029461,1.509 61,0073,0098,1017.6,+05.8,077,0140,1608029761,1.509 61,0093,0124,1017.6,+06.2,077,0109,1608030061,1.517 64,0082,0111,1017.6,+06.2,077,0128,1608030361,1.514 61,0080,0108,1017.4,+05.9,077,0135,1608030661,1.518 61,0077,0103,1017.7,+06.1,077,0124,1608030961,1.503 64,0082,0111,1017.6,+06.5,077,0122,1608031261,1.51 61,0078,0106,1017.6,+06.1,077,0116,1608031561,1.617 61,0081,0109,1017.4,+06.2,076,0110,1608031861,1.644 61,0072,0097,1017.4,+06.6,076,0142,1608032161,1.645 61,0063,0086,1017.4,+06.0,077,0101,1608032461,1.645 61,0071,0096,1017.8,+06.5,077,0115,1608032761,1.645 61,0113,0153,1017.7,+06.5,076,0104,1608033061,1.645 61,0104,0139,1017.4,+06.1,076,0112,1608033361,1.64 64,0097,0130,1017.4,+06.1,077,0105,1608033661,1.647 61,0086,0116,1017.5,+06.3,075,0117,1608033961,1.642 61,0078,0106,1017.8,+06.5,076,0093,1608034261,1.645 61,0073,0098,1017.9,+06.7,076,0122,1608034561,1.644 64,0075,0101,1017.6,+06.8,075,0114,1608034861,1.647 61,0080,0108,1017.6,+06.7,076,0097,1608035161,1.763 64,0101,0135,1018.0,+07.7,078,0137,1608035461,1.786 61,0085,0114,1017.6,+06.4,076,0133,1608035761,1.788 61,0085,0114,1017.6,+06.5,075,0107,1608036061,1.786 61,0069,0093,1017.6,+06.4,076,0113,1608036361,1.783 61,0070,0095,1017.7,+06.3,074,0114,1608036661,1.78 61,0078,0106,1017.7,+06.2,075,0114,1608036961,1.778 61,0094,0127,1017.8,+06.6,075,0107,1608037261,1.781 61,0073,0098,1017.7,+06.5,076,0122,1608037561,1.778 61,0070,0095,1017.6,+06.4,076,0116,1608037861,1.782 64,0052,0070,1017.8,+06.4,075,0121,1608038161,1.774 64,0073,0098,1017.6,+06.4,075,0109,1608038461,1.781 61,0088,0118,1018.0,+06.6,076,0135,1608038761,1.891 61,0089,0119,1017.5,+06.8,075,0125,1608039061,1.911 64,0079,0107,1018.0,+06.6,075,0092,1608039361,1.909 61,0097,0130,1017.8,+06.7,075,0117,1608039661,1.908 64,0074,0100,1017.7,+06.4,075,0134,1608039961,1.913 61,0080,0108,1018.0,+06.6,075,0116,1608040261,1.908 61,0108,0145,1017.8,+06.5,076,0115,1608040561,1.905 61,0161,0217,1017.8,+06.5,076,0105,1608040861,1.897 61,0108,0145,1018.2,+06.7,075,0117,1608041161,1.902 61,0067,0091,1018.1,+06.3,076,0113,1608041461,1.895 61,0071,0096,1017.7,+06.2,076,0124,1608041761,1.894 61,0083,0112,1018.0,+06.3,076,0130,1608042061,1.893 61,0133,0180,1018.0,+06.2,076,0122,1608042362,2.005 61,0062,0085,1018.2,+06.0,075,0116,1608042662,2.04 61,0095,0128,1018.0,+06.3,076,0130,1608042962,2.038 61,0068,0092,1017.9,+06.3,076,0097,1608043262,2.036 61,0085,0114,1018.2,+06.2,077,0109,1608043562,2.037 61,0068,0092,1018.3,+06.1,076,0100,1608043862,2.038 64,0111,0150,1018.2,+06.0,076,0116,1608044162,2.029 61,0085,0114,1018.1,+06.0,076,0119,1608044462,2.031 61,0070,0095,1018.5,+06.1,076,0102,1608044762,2.027 61,0075,0101,1018.6,+06.5,076,0122,1608045062,2.03 61,0066,0090,1018.4,+06.1,076,0101,1608045362,2.026 61,0077,0103,1018.3,+06.0,076,0120,1608045662,2.029 61,0186,0249,1018.1,+06.0,077,0112,1608045962,2.142 61,0130,0176,1018.5,+05.8,076,0152,1608046262,2.172 61,0124,0166,1018.2,+06.0,076,0108,1608046562,2.167 61,0146,0197,1018.0,+06.4,076,0104,1608046862,2.171 61,0117,0158,1018.5,+05.8,076,0106,1608047162,2.169 61,0113,0153,1018.5,+06.2,076,0117,1608047462,2.161 61,0082,0111,1018.5,+06.3,076,0140,1608047762,2.164 61,0091,0122,1018.6,+05.9,077,0127,1608048062,2.156 72,0087,0117,1018.5,+06.0,077,0119,1608048362,2.158 72,0095,0128,1018.5,+05.7,077,0119,1608048662,2.158 61,0085,0114,1018.6,+05.7,077,0103,1608048962,2.156 61,0111,0150,1018.6,+05.7,077,0123,1608049262,2.15 61,0062,0085,1018.9,+05.6,078,0116,1608049562,2.267 61,0087,0117,1018.8,+05.8,078,0117,1608049862,2.303 61,0069,0093,1018.6,+05.5,077,0134,1608050162,2.3 61,0051,0069,1018.8,+05.6,077,0112,1608050462,2.298 61,0060,0080,1018.6,+05.5,077,0113,1608050762,2.294 61,0122,0164,1018.9,+05.6,077,0116,1608051062,2.281 61,0067,0091,1018.8,+05.7,076,0104,1608051362,2.287 61,0057,0076,1018.8,+05.8,077,0121,1608051662,2.306 61,0084,0113,1018.8,+05.8,076,0121,1608051962,2.292 64,0084,0113,1018.6,+05.5,077,0116,1608052262,2.29 61,0058,0078,1018.9,+05.6,076,0112,1608052562,2.288 61,0060,0080,1018.9,+05.5,077,0102,1608052862,2.283 61,0084,0113,1019.0,+05.5,077,0120,1608053162,2.409 61,0080,0108,1019.1,+05.7,077,0109,1608053462,2.483 61,0084,0113,1019.1,+05.7,077,0114,1608053762,2.436 61,0072,0097,1019.3,+05.8,077,0101,1608054062,2.429 61,0070,0095,1018.9,+05.6,078,0113,1608054362,2.479 61,0072,0097,1019.1,+05.7,077,0125,1608054662,2.432 61,0077,0103,1019.0,+05.5,077,0100,1608054962,2.433 61,0093,0124,1019.3,+05.4,078,0115,1608055262,2.438 61,0083,0112,1019.0,+05.5,078,0141,1608055562,2.431 61,0068,0092,1019.1,+05.7,077,0111,1608055862,2.427 61,0112,0151,1019.2,+05.4,078,0108,1608056162,2.427 61,0118,0159,1019.0,+05.6,077,0123,1608056462,2.421 61,0094,0127,1019.0,+05.3,078,0131,1608056762,2.541 61,0086,0116,1019.3,+05.7,077,0118,1608057062,2.568 61,0090,0121,1018.9,+05.6,077,0128,1608057362,2.57 61,0064,0087,1019.0,+05.6,078,0110,1608057662,2.566 61,0103,0138,1019.1,+05.6,077,0110,1608057962,2.573 61,0097,0130,1019.2,+05.6,077,0129,1608058262,2.577 61,0078,0106,1019.2,+05.7,077,0120,1608058562,2.568 64,0081,0109,1019.3,+05.5,077,0106,1608058862,2.568 59,0073,0098,1019.1,+05.5,077,0108,1608059162,2.565 61,0092,0123,1019.3,+05.4,077,0109,1608059462,2.567 61,0122,0164,1019.1,+05.3,077,0105,1608059762,2.561 61,0101,0135,1019.2,+05.5,077,0131,1608060062,2.565 61,0102,0137,1019.4,+05.5,077,0127,1608060362,2.684 59,0106,0142,1019.2,+05.6,077,0108,1608060662,2.712 61,0082,0111,1019.3,+05.5,077,0113,1608060962,2.712 61,0065,0088,1019.3,+05.4,078,0127,1608061262,2.704 61,0093,0124,1019.1,+05.3,078,0123,1608061562,2.705 61,0077,0103,1019.1,+05.3,077,0117,1608061862,2.705 61,0083,0112,1019.1,+05.4,077,0133,1608062162,2.695 64,0081,0109,1019.1,+05.4,078,0118,1608062462,2.702 61,0110,0149,1019.2,+05.2,077,0114,1608062762,2.7 64,0085,0114,1019.4,+05.2,078,0112,1608063062,2.695 64,0137,0185,1019.6,+05.5,077,0108,1608063362,2.698 61,0089,0119,1019.7,+05.2,077,0106,1608063662,2.687 61,0071,0096,1019.5,+05.2,078,0115,1608063962,2.8 61,0093,0124,1019.3,+05.5,077,0121,1608064262,2.836 61,0090,0121,1019.7,+05.3,078,0109,1608064562,2.837 64,0090,0121,1019.7,+05.1,078,0112,1608064862,2.835 61,0084,0113,1019.6,+05.2,078,0121,1608065162,2.831 61,0083,0112,1019.8,+05.4,078,0115,1608065462,2.827 61,0076,0102,1019.9,+05.4,078,0113,1608065762,2.833 64,0085,0114,1019.7,+05.6,077,0122,1608066062,2.828 64,0092,0123,1020.0,+05.4,078,0108,1608066362,2.844 61,0077,0103,1020.1,+05.4,078,0122,1608066662,2.82 64,0104,0139,1019.8,+05.5,078,0093,1608066962,2.822 61,0082,0111,1019.8,+05.4,077,0108,1608067262,2.824 64,0102,0137,1019.8,+05.2,077,0100,1608067562,2.936 61,0069,0093,1020.2,+05.1,077,0102,1608067862,2.966 61,0073,0098,1020.0,+05.3,077,0128,1608068162,2.962 61,0077,0103,1019.9,+05.2,077,0101,1608068462,2.967 61,0112,0151,1020.2,+05.5,077,0114,1608068762,2.957 61,0064,0087,1019.9,+05.6,077,0122,1608069062,2.956 61,0062,0085,1020.0,+05.6,077,0120,1608069362,2.96 61,0105,0140,1019.9,+05.4,077,0113,1608069662,2.955 61,0064,0087,1019.9,+05.6,077,0106,1608069962,2.96 61,0123,0165,1020.2,+05.5,077,0096,1608070262,2.948 61,0097,0130,1019.9,+05.5,077,0129,1608070562,2.955 61,0074,0100,1019.9,+05.2,077,0111,1608070862,2.95 61,0080,0108,1020.0,+05.4,077,0129,1608071163,3.065 61,0083,0112,1019.8,+05.5,076,0129,1608071463,3.086 61,0181,0243,1020.0,+05.4,078,0096,1608071763,3.094 61,0203,0273,1020.1,+05.4,078,0117,1608072063,3.097 61,0117,0158,1019.9,+05.2,077,0109,1608072363,3.1 61,0115,0155,1020.0,+05.4,077,0116,1608072663,3.101 61,0105,0140,1020.0,+05.6,076,0099,1608072963,3.119 61,0086,0116,1020.0,+05.4,077,0119,1608073263,3.1 61,0126,0171,1019.9,+05.5,076,0127,1608073563,3.102 61,0114,0154,1020.2,+05.5,077,0115,1608073863,3.095 61,0096,0129,1019.8,+05.3,077,0108,1608074163,3.085 61,0079,0107,1019.9,+05.6,076,0095,1608074463,3.096 61,0107,0144,1020.1,+05.4,077,0098,1608074763,3.206 61,0083,0112,1020.1,+05.4,077,0101,1608075063,3.228 61,0090,0121,1020.2,+05.5,077,0102,1608075363,3.215 61,0109,0148,1020.0,+05.3,077,0109,1608075663,3.234 61,0089,0119,1019.9,+05.4,078,0123,1608075963,3.229 61,0089,0119,1020.5,+05.6,077,0107,1608076263,3.232 61,0078,0106,1020.0,+05.3,076,0110,1608076563,3.228 61,0056,0075,1020.0,+05.3,076,0126,1608076863,3.229 61,0083,0112,1020.2,+05.6,077,0110,1608077163,3.232 61,0092,0123,1020.2,+05.4,077,0112,1608077463,3.237 59,0088,0118,1020.3,+05.5,076,0135,1608077763,3.232 61,0067,0091,1020.3,+05.4,077,0128,1608078063,3.219 61,0069,0093,1020.3,+05.2,077,0115,1608078363,3.339 61,0098,0132,1020.4,+05.6,076,0117,1608078663,3.369 61,0072,0097,1020.6,+05.6,076,0105,1608078963,3.375 61,0102,0137,1020.4,+05.2,077,0138,1608079263,3.366 61,0078,0106,1020.3,+05.4,077,0124,1608079563,3.365 59,0058,0078,1020.3,+05.5,077,0128,1608079863,3.354 61,0068,0092,1020.6,+05.6,076,0122,1608080163,3.361 61,0093,0124,1020.4,+05.5,077,0115,1608080463,3.36 61,0074,0100,1020.3,+05.4,077,0120,1608080763,3.372 61,0089,0119,1020.1,+05.5,077,0117,1608081063,3.363 61,0096,0129,1020.0,+05.0,077,0137,1608081363,3.358 61,0070,0095,1020.4,+05.6,076,0116,1608081663,3.358 59,0064,0087,1020.3,+05.5,077,0121,1608081963,3.479 61,0072,0097,1020.1,+05.4,077,0114,1608082263,3.501 61,0069,0093,1020.4,+05.6,077,0111,1608082563,3.505 61,0060,0080,1019.9,+05.3,077,0114,1608082863,3.5 61,0061,0081,1020.0,+05.3,077,0100,1608083163,3.5 61,0061,0081,1019.9,+05.2,077,0123,1608083463,3.499 61,0080,0108,1020.0,+05.4,077,0129,1608083763,3.492 61,0054,0073,1019.7,+05.2,077,0110,1608084063,3.491 61,0073,0098,1019.7,+05.3,076,0125,1608084363,3.492 61,0073,0098,1020.1,+05.3,077,0132,1608084663,3.487 61,0086,0116,1019.9,+05.3,078,0097,1608084963,3.486 61,0077,0103,1019.6,+05.4,077,0119,1608085263,3.488 61,0081,0109,1019.5,+05.4,076,0109,1608085563,3.607 59,0081,0109,1019.5,+05.2,076,0123,1608085863,3.635 61,0072,0097,1019.8,+05.3,076,0123,1608086163,3.636 59,0068,0092,1019.8,+05.3,077,0097,1608086463,3.645 61,0075,0101,1019.7,+05.4,076,0122,1608086763,3.647 59,0077,0103,1019.7,+05.2,076,0123,1608087063,3.637 61,0078,0106,1019.6,+05.4,077,0116,1608087363,3.631 61,0063,0086,1019.7,+05.1,077,0122,1608087663,3.633 59,0083,0112,1019.8,+05.3,076,0115,1608087963,3.636 59,0073,0098,1019.7,+05.2,077,0100,1608088263,3.636 61,0098,0132,1019.7,+05.1,077,0128,1608088563,3.627 61,0093,0124,1019.8,+05.4,077,0118,1608088863,3.625 61,0104,0139,1019.5,+05.2,077,0099,1608089163,3.737 59,0085,0114,1020.0,+05.3,077,0134,1608089463,3.771 61,0108,0145,1019.8,+05.2,077,0097,1608089763,3.766 61,0089,0119,1019.9,+05.3,077,0109,1608090063,3.77 59,0086,0116,1019.8,+05.2,076,0105,1608090363,3.766 61,0086,0116,1019.9,+05.4,077,0126,1608090663,3.767 61,0086,0116,1019.8,+05.3,077,0095,1608090963,3.775 61,0074,0100,1020.1,+05.5,077,0101,1608091263,3.766 61,0059,0079,1020.0,+05.4,077,0124,1608091563,3.761 61,0072,0097,1019.9,+05.4,077,0120,1608091863,3.766 59,0072,0097,1019.9,+05.4,077,0110,1608092163,3.765 61,0059,0079,1019.7,+05.5,077,0110,1608092463,3.76 61,0073,0098,1019.9,+05.4,077,0114,1608092763,3.878 61,0102,0137,1020.2,+05.5,077,0119,1608093063,3.908 61,0075,0101,1020.4,+05.5,077,0111,1608093363,3.913 61,0088,0118,1020.0,+05.4,077,0114,1608093663,3.911 61,0075,0101,1020.1,+05.4,077,0111,1608093963,3.904 61,0071,0096,1020.1,+05.5,078,0106,1608094263,3.915 61,0081,0109,1020.2,+05.4,077,0133,1608094563,3.907 61,0103,0138,1020.4,+05.4,077,0122,1608094863,3.903 61,0113,0153,1020.1,+05.4,077,0128,1608095163,3.904 61,0099,0133,1020.1,+05.4,077,0114,1608095463,3.901 61,0103,0138,1020.3,+05.4,077,0113,1608095763,3.895 61,0076,0102,1020.3,+05.4,077,0111,1608096063,3.9 61,0107,0144,1020.3,+05.5,077,0110,1608096364,4.013 59,0089,0119,1020.6,+05.3,077,0124,1608096664,4.036 59,0090,0121,1020.4,+05.5,077,0105,1608096964,4.038 59,0101,0135,1020.6,+05.4,077,0106,1608097264,4.028 61,0107,0144,1020.6,+05.4,077,0113,1608097564,4.033 61,0112,0151,1020.6,+05.4,077,0116,1608097864,4.034 59,0137,0185,1020.7,+05.4,076,0108,1608098164,4.032 61,0137,0185,1020.8,+05.5,077,0107,1608098464,4.03 61,0125,0170,1020.9,+05.5,078,0118,1608098764,4.027 61,0128,0173,1020.8,+05.4,077,0118,1608099064,4.027 61,0124,0166,1021.1,+05.5,077,0113,1608099364,4.033 61,0134,0181,1021.1,+05.5,077,0119,1608099664,4.029 61,0150,0202,1021.0,+05.5,077,0109,1608099964,4.135 61,0130,0176,1020.9,+05.6,077,0110,1608100264,4.161 61,0105,0140,1021.0,+05.5,077,0102,1608100564,4.186 61,0113,0153,1021.2,+05.6,078,0114,1608100864,4.163 61,0109,0148,1020.9,+05.5,077,0123,1608101164,4.164 61,0107,0144,1021.1,+05.6,077,0129,1608101464,4.162 61,0308,0415,1021.2,+05.5,077,0110,1608101764,4.157 61,0146,0197,1021.2,+05.6,077,0126,1608102064,4.159 61,0139,0187,1021.4,+05.7,078,0114,1608102364,4.157 61,0104,0139,1021.1,+05.6,077,0107,1608102664,4.175 61,0143,0193,1021.5,+05.6,077,0138,1608102964,4.158 61,0295,0398,1021.1,+05.6,077,0114,1608103264,4.165 59,0227,0305,1021.1,+05.6,076,0112,1608103564,4.273 61,0196,0265,1021.4,+05.7,076,0110,1608103864,4.299 61,0646,0870,1021.5,+05.8,077,0130,1608104164,4.294 61,0169,0227,1021.5,+05.7,076,0106,1608104464,4.29 61,0165,0222,1021.5,+05.7,077,0117,1608104764,4.292 61,0160,0215,1021.6,+05.8,076,0116,1608105064,4.295 61,0179,0240,1021.5,+05.7,076,0115,1608105364,4.292 61,0921,1241,1021.3,+06.0,076,0125,1608105664,4.286 59,0423,0569,1021.5,+05.9,076,0121,1608105964,4.282 59,0620,0836,1021.8,+05.9,076,0113,1608106264,4.282 61,0661,0890,1021.3,+06.0,075,0108,1608106564,4.281 59,0706,0952,1021.6,+05.9,074,0102,1608106864,4.28 61,0211,0284,1021.5,+06.0,074,0103,1608107164,4.399 52,0272,0367,1021.7,+06.0,074,0115,1608107464,4.422 61,0835,1125,1021.4,+06.1,075,0120,1608107764,4.427 66,0319,0431,1021.6,+06.1,075,0108,1608108064,4.436 70,0187,0250,1021.6,+06.3,074,0134,1608108364,4.425 61,0124,0166,1021.6,+06.2,072,0119,1608108664,4.417 61,0096,0129,1021.3,+06.2,073,0099,1608108964,4.407 61,0089,0119,1021.2,+06.2,071,0117,1608109264,4.417 76,0116,0156,1021.4,+06.2,071,0101,1608109564,4.419 61,0148,0199,1021.5,+06.5,074,0125,1608109864,4.411 61,0129,0175,1021.4,+06.2,073,0131,1608110164,4.403 61,0086,0116,1021.2,+06.3,072,0114,1608110464,4.402 64,0164,0220,1021.2,+06.3,073,0117,1608110764,4.523 61,0083,0112,1021.3,+06.3,072,0116,1608111064,4.561 61,0082,0111,1020.9,+06.4,072,0151,1608111664,4.55 64,0061,0081,1020.9,+06.4,073,0113,1608111964,4.552 61,0068,0092,1021.4,+06.4,071,0115,1608112264,4.554 64,0084,0113,1021.2,+06.4,071,0122,1608112564,4.554 61,0363,0490,1021.1,+06.5,073,0124,1608112864,4.558 61,0072,0097,1021.1,+06.4,070,0099,1608113164,4.558 61,0137,0185,1020.9,+06.5,073,0113,1608113464,4.561 64,0105,0140,1020.9,+06.5,072,0112,1608113764,4.548 61,0075,0101,1020.5,+06.4,072,0114,1608114064,4.54 61,0114,0154,1020.7,+06.5,071,0096,1608114364,4.663 61,0058,0078,1020.9,+06.5,071,0115,1608114664,4.687 61,0056,0075,1020.8,+06.7,073,0106,1608114964,4.679 61,0065,0088,1020.8,+06.8,073,0125,1608115264,4.689 64,0070,0095,1020.7,+06.9,073,0115,1608115564,4.677 61,0087,0117,1020.7,+06.7,073,0119,1608115864,4.685 64,0060,0080,1020.8,+06.6,071,0117,1608116164,4.683 61,0079,0107,1020.5,+06.6,072,0124,1608116464,4.675 61,0075,0101,1020.3,+06.6,072,0102,1608116764,4.68 61,0064,0087,1020.7,+07.2,075,0123,1608117064,4.683 64,0064,0087,1020.3,+06.6,072,0132,1608117364,4.678 61,0058,0078,1020.5,+06.7,073,0115,1608117664,4.674 61,0055,0074,1020.2,+06.6,072,0112,1608117964,4.789 61,0089,0119,1020.4,+06.6,072,0153,1608118264,4.817 64,0102,0137,1020.2,+06.6,070,0123,1608118564,4.816 64,0111,0150,1020.2,+06.6,072,0118,1608118864,4.808 61,0074,0100,1020.1,+06.5,071,0132,1608119164,4.818 64,0109,0148,1019.9,+06.5,072,0110,1608119464,4.807 61,0095,0128,1020.1,+06.6,072,0111,1608119764,4.807 61,0067,0091,1020.1,+06.5,070,0097,1608120064,4.808 61,0089,0119,1020.3,+06.8,073,0119,1608120364,4.8 61,0083,0112,1020.4,+06.6,071,0114,1608120664,4.805 64,0099,0133,1020.2,+06.6,070,0131,1608120964,4.801 64,0100,0134,1020.2,+06.6,070,0108,1608121264,4.798 61,0080,0108,1020.4,+06.6,071,0112,1608121564,4.915 61,0055,0074,1020.2,+06.5,069,0123,1608121864,4.946 61,0056,0075,1020.2,+06.7,072,0109,1608122164,4.938 61,0060,0080,1020.3,+06.6,070,0118,1608122464,4.943 64,0097,0130,1020.2,+06.5,069,0115,1608122764,4.943 64,0189,0255,1020.2,+06.6,071,0110,1608123064,4.942 61,0182,0244,1020.0,+06.5,071,0132,1608123364,4.938 61,0054,0073,1020.2,+06.5,070,0107,1608123664,4.941 64,0072,0097,1020.1,+06.5,070,0105,1608123964,4.933 61,0080,0108,1020.2,+06.6,071,0102,1608124264,4.938 64,0073,0098,1020.2,+06.5,071,0120,1608124564,4.941 64,0077,0103,1020.1,+06.5,071,0109,1608124864,4.937 61,0076,0102,1020.3,+06.5,071,0112,1608125165,5.05 64,0086,0116,1020.3,+06.5,070,0121,1608125465,5.078 64,0059,0079,1020.1,+06.5,071,0117,1608125765,5.075 64,0073,0098,1020.3,+06.5,072,0106,1608126065,5.075 61,0072,0097,1020.3,+06.5,070,0119,1608126365,5.062 64,0070,0095,1020.3,+06.4,069,0097,1608126665,5.061 64,0095,0128,1020.0,+06.4,071,0130,1608126965,5.058 61,0083,0112,1020.3,+06.4,069,0112,1608127265,5.063 64,0115,0155,1020.2,+06.4,070,0110,1608127565,5.061 61,0079,0107,1020.3,+06.4,071,0111,1608127865,5.067 64,0073,0098,1020.4,+06.3,071,0117,1608128165,5.073 61,0043,0058,1020.1,+06.2,070,0130,1608128465,5.058 61,0057,0076,1020.3,+06.3,071,0117,1608128765,5.181 61,0059,0079,1020.3,+06.3,072,0120,1608128873,53.445 61,0055,0074,1020.3,+06.6,069,0110,1608129173,53.426 61,0044,0059,1020.2,+06.7,068,0105,1608129473,53.429 64,0055,0074,1019.9,+06.4,069,0127,1608129773,53.443 61,0053,0071,1019.9,+06.4,072,0124,1608130073,53.445 61,0045,0060,1020.2,+06.3,072,0109,1608130373,53.428 61,0055,0074,1020.0,+06.2,070,0122,1608130673,53.421 64,0061,0081,1020.2,+06.1,071,0106,1608130973,53.42 61,0060,0080,1020.2,+06.3,072,0116,1608131273,53.428 64,0069,0093,1019.9,+06.1,070,0130,1608131573,53.422 64,0082,0111,1020.4,+06.1,071,0126,1608131873,53.417 64,0055,0074,1020.1,+06.0,070,0123,1608132173,53.44 64,0069,0093,1020.3,+06.1,071,0119,1608132473,53.56 61,0075,0101,1020.6,+06.0,070,0106,1608132773,53.555 64,0042,0057,1020.5,+06.0,070,0130,1608133073,53.56 64,0043,0058,1020.7,+06.0,072,0112,1608133373,53.555 64,0050,0068,1020.1,+06.2,072,0108,1608133673,53.549 61,0050,0068,1020.4,+05.9,070,0118,1608133973,53.554 61,0042,0057,1020.4,+06.0,071,0121,1608134273,53.562 64,0065,0088,1020.2,+05.9,069,0122,1608134573,53.546 61,0037,0050,1020.4,+06.0,071,0116,1608134873,53.543 61,0068,0092,1020.6,+06.0,072,0104,1608135173,53.549 64,0073,0098,1020.2,+06.1,072,0113,1608135473,53.541 61,0087,0117,1020.3,+06.1,073,0106,1608135773,53.571 61,0125,0170,1020.6,+06.0,072,0115,1608136073,53.692 61,0068,0092,1020.2,+06.1,072,0112,1608136373,53.687 61,0101,0135,1020.4,+06.0,070,0099,1608136673,53.676 64,0064,0087,1020.4,+05.9,071,0100,1608136973,53.673 61,0076,0102,1020.5,+05.9,070,0127,1608137273,53.683 61,0069,0093,1020.6,+06.0,071,0113,1608137573,53.68 61,0062,0085,1020.7,+06.0,071,0127,1608137873,53.682 61,0062,0085,1020.4,+06.0,071,0116,1608138173,53.672 64,0064,0087,1020.2,+05.9,072,0116,1608138473,53.675 61,0048,0065,1020.5,+05.9,072,0115,1608138773,53.664 61,0056,0075,1020.3,+05.9,071,0116,1608139073,53.674 61,0056,0075,1020.4,+06.0,072,0122,1608139373,53.687 64,0049,0066,1020.8,+05.8,072,0092,1608139673,53.813 64,0050,0068,1020.5,+05.8,070,0115,1608139973,53.808 61,0052,0070,1020.3,+05.9,070,0107,1608140273,53.807 61,0050,0068,1020.5,+05.8,070,0100,1608140573,53.812 61,0061,0081,1020.6,+05.8,070,0118,1608140873,53.802 61,0051,0069,1020.8,+06.1,072,0123,1608141173,53.794 61,0035,0048,1020.5,+05.8,070,0107,1608141473,53.79 61,0048,0065,1020.5,+06.0,071,0097,1608141773,53.796 61,0042,0057,1020.8,+06.1,072,0101,1608142073,53.797 61,0058,0078,1020.8,+06.1,072,0130,1608142373,53.793 64,0094,0127,1020.4,+06.0,072,0086,1608142673,53.793 64,0092,0123,1020.8,+05.8,071,0117,1608142973,53.818 61,0082,0111,1020.6,+05.9,071,0126,1608143273,53.93 64,0109,0148,1020.6,+05.9,071,0127,1608143573,53.926 61,0115,0155,1021.0,+05.8,071,0110,1608143873,53.924 64,0059,0079,1020.8,+05.7,070,0110,1608144173,53.914 61,0056,0075,1021.0,+05.8,071,0121,1608144473,53.931 64,0041,0055,1020.7,+05.8,071,0104,1608144773,53.922 61,0047,0064,1020.9,+05.7,071,0113,1608145073,53.921 61,0060,0080,1020.4,+05.8,070,0107,1608145373,53.918 64,0074,0100,1020.7,+05.8,070,0117,1608145673,53.918 64,0059,0079,1020.6,+05.9,072,0119,1608145973,53.911 61,0058,0078,1020.6,+05.9,072,0127,1608146273,53.92 64,0059,0079,1020.6,+05.9,072,0135,1608146573,53.939 64,0056,0075,1020.7,+05.8,072,0114,1608146874,54.068 64,0066,0090,1020.7,+05.8,073,0130,1608147174,54.059 64,0094,0127,1020.8,+05.7,072,0103,1608147474,54.054 61,0175,0235,1020.8,+05.8,072,0108,1608147774,54.054 64,0166,0223,1021.0,+05.8,072,0115,1608148074,54.055 64,0134,0181,1020.9,+05.7,072,0114,1608148374,54.056 64,0116,0156,1020.5,+05.6,072,0137,1608148674,54.05 64,0121,0163,1020.7,+05.9,073,0108,1608148974,54.053 64,0055,0074,1020.8,+05.7,071,0108,1608149274,54.06 61,0078,0106,1020.7,+05.8,072,0102,1608149574,54.052 64,0054,0073,1020.8,+05.8,073,0119,1608149874,54.058 64,0049,0066,1020.8,+05.6,073,0116,1608150174,54.076 64,0082,0111,1020.6,+05.6,072,0127,1608150474,54.201 64,0066,0090,1020.5,+05.6,072,0108,1608150774,54.205 61,0057,0076,1020.5,+05.6,072,0106,1608151074,54.195 64,0050,0068,1020.8,+05.7,073,0120,1608151374,54.487 64,0064,0087,1020.8,+05.7,073,0117,1608151674,54.195 64,0061,0081,1020.8,+05.8,072,0120,1608151974,54.194 64,0055,0074,1020.8,+05.8,073,0124,1608152274,54.188 64,0084,0113,1020.9,+05.8,073,0117,1608152574,54.185 64,0075,0101,1020.7,+05.7,073,0128,1608152874,54.184 61,0075,0101,1020.7,+05.6,073,0104,1608153174,54.181 61,0064,0087,1020.7,+05.6,073,0108,1608153474,54.191 61,0052,0070,1020.9,+05.7,072,0117,1608153774,54.223 61,0059,0079,1020.9,+05.8,073,0109,1608154074,54.343 64,0045,0060,1020.7,+05.6,070,0101,1608154374,54.335 64,0045,0060,1020.9,+05.7,072,0123,1608154674,54.333 64,0038,0052,1020.5,+05.6,071,0121,1608154974,54.327 64,0066,0090,1020.6,+05.5,070,0092,1608155274,54.333 64,0057,0076,1020.6,+05.6,072,0129,1608155574,54.331 64,0048,0065,1020.6,+05.5,072,0118,1608155874,54.338 64,0059,0079,1020.8,+05.5,072,0111,1608156174,54.324 64,0049,0066,1021.0,+05.5,072,0107,1608156474,54.317 64,0050,0068,1020.6,+05.4,072,0113,1608156774,54.33 64,0066,0090,1020.4,+05.6,072,0134,1608157074,54.336 64,0070,0095,1020.6,+05.5,073,0136,1608157374,54.356 64,0053,0071,1020.6,+05.6,073,0141,1608157674,54.471 64,0057,0076,1020.5,+05.5,073,0106,1608157974,54.468 64,0044,0059,1020.3,+05.6,072,0117,1608158274,54.466 64,0051,0069,1020.4,+05.6,072,0132,1608158574,54.465 64,0071,0096,1020.3,+05.5,073,0132,1608158874,54.468 64,0080,0108,1020.3,+05.4,071,0098,1608159174,54.467 64,0055,0074,1020.4,+05.5,073,0123,1608159474,54.459 64,0103,0138,1020.1,+05.4,073,0106,1608159774,54.465 64,0114,0154,1020.6,+05.3,071,0111,1608160074,54.465 64,0067,0091,1020.1,+05.3,073,0099,1608160374,54.461 61,0074,0100,1020.3,+05.5,073,0124,1608160674,54.467 64,0077,0103,1020.0,+05.5,073,0107,1608160974,54.494 64,0117,0158,1020.1,+05.4,073,0114,1608161274,54.621 64,0105,0140,1020.3,+05.3,073,0118,1608161574,54.618 64,0070,0095,1020.3,+05.5,073,0109,1608161874,54.61 64,0183,0245,1020.3,+05.6,074,0120,1608162174,54.61 64,0204,0276,1020.3,+05.5,072,0121,1608162474,54.607 61,0168,0225,1020.2,+05.4,072,0111,1608162774,54.608 64,0074,0100,1020.1,+05.5,072,0123,1608163074,54.603 64,0107,0144,1020.2,+05.4,072,0111,1608163374,54.603 64,0064,0087,1020.2,+05.4,073,0102,1608165776,56.674 64,0054,0073,1020.2,+05.5,073,0114,1608166376,56.674 64,0054,0073,1020.1,+05.4,073,0104,1608166676,56.668 64,0040,0054,1020.2,+05.4,073,0125,1608166976,56.665 64,0058,0078,1020.2,+05.3,072,0125,1608167276,56.658 64,0049,0066,1020.1,+05.2,071,0105,1608167576,56.662 64,0045,0060,1020.1,+05.3,074,0107,1608167876,56.653 64,0049,0066,1020.3,+05.2,073,0095,1608168174,54.818 64,0062,0085,1019.9,+05.4,073,0103,1608168474,54.814 64,0062,0085,1020.1,+05.4,073,0114,1608168774,54.817 64,0054,0073,1020.2,+05.4,073,0102,1608169074,54.824 64,0039,0053,1020.2,+05.3,072,0126,1608169374,54.816 64,0040,0054,1020.2,+05.5,073,0109,1608169674,54.829 64,0047,0064,1020.0,+05.3,073,0125,1608169974,54.821 64,0044,0059,1019.9,+05.2,072,0119,1608170274,54.819 64,0040,0054,1019.7,+05.2,072,0109,1608170574,54.819 64,0041,0055,1020.3,+05.2,072,0110,1608170874,54.824 64,0040,0054,1019.9,+05.3,072,0111,1608171174,54.823 64,0041,0055,1020.2,+05.2,072,0123,1608171474,54.819 64,0035,0048,1020.1,+05.1,071,0126,1608171774,54.837 64,0034,0047,1020.0,+05.3,070,0090,1608172074,54.989 61,0029,0039,1020.1,+05.1,071,0092,1608172375,55.014 64,0034,0047,1020.1,+05.0,071,0129,1608172675,55.021 64,0047,0064,1019.8,+05.0,071,0112,1608172975,55.016 64,0043,0058,1020.2,+05.1,072,0095,1608173275,55.017 64,0042,0057,1020.0,+05.3,073,0115,1608173575,55.01 61,0047,0064,1020.3,+05.2,072,0122,1608173875,55.012 64,0058,0078,1020.4,+05.2,072,0120,1608174175,55.018 64,0060,0080,1020.3,+05.2,073,0128,1608174475,55.017 64,0043,0058,1020.4,+05.2,073,0113,1608174775,55.011 64,0049,0066,1020.1,+05.1,072,0100,1608175075,55.01 64,0048,0065,1020.3,+05.2,073,0120,1608175375,55.035 64,0038,0052,1020.5,+05.0,072,0126,1608175675,55.128 64,0042,0057,1020.6,+05.1,073,0092,1608175975,55.122 64,0058,0078,1020.3,+05.2,073,0126,1608176275,55.12 64,0055,0074,1020.4,+05.2,073,0110,1608177175,55.112 64,0044,0059,1020.5,+05.3,073,0107,1608177475,55.12 61,0039,0053,1020.6,+05.3,073,0103,1608177775,55.118 64,0060,0080,1020.6,+05.0,071,0119,1608178075,55.118 61,0044,0059,1020.3,+05.1,073,0115,1608178375,55.115 64,0037,0050,1020.3,+05.1,073,0098,1608178675,55.115 64,0040,0054,1020.7,+05.3,073,0089,1608178975,55.133 64,0054,0073,1020.5,+05.3,073,0116,1608179275,55.275 64,0063,0086,1020.7,+05.3,073,0112,1608179575,55.278 64,0052,0070,1020.5,+05.3,073,0103,1608179875,55.269 64,0067,0091,1020.4,+05.2,073,0121,1608180175,55.262 64,0067,0091,1020.6,+05.1,073,0105,1608180475,55.27 64,0061,0081,1020.6,+05.1,073,0118,1608180775,55.266 61,0050,0068,1020.6,+05.1,072,0120,1608181075,55.262 64,0047,0064,1020.7,+05.2,073,0130,1608181375,55.265 64,0061,0081,1020.6,+04.9,072,0112,1608181675,55.26 64,0061,0081,1020.6,+05.1,072,0104,1608181975,55.26 64,0045,0060,1020.9,+05.0,072,0114,1608182275,55.268 64,0050,0068,1020.7,+05.0,072,0113,1608182575,55.289 64,0043,0058,1020.5,+05.1,072,0113,1608182875,55.411 64,0046,0063,1020.7,+05.2,073,0123,1608183175,55.404 64,0066,0090,1020.8,+05.1,072,0103,1608183475,55.407 64,0036,0049,1020.7,+04.9,071,0109,1608183775,55.402 64,0048,0065,1020.9,+05.0,072,0123,1608184075,55.402 64,0044,0059,1020.6,+05.2,073,0116,1608184375,55.399 64,0062,0085,1021.0,+04.9,071,0106,1608184675,55.395 66,0057,0076,1020.6,+05.0,072,0122,1608184975,55.389 64,0053,0071,1020.7,+05.0,072,0125,1608185275,55.401 64,0045,0060,1021.0,+05.0,072,0106,1608185575,55.409 64,0060,0080,1021.0,+04.9,071,0126,1608185875,55.402 64,0070,0095,1021.2,+05.0,072,0109,1608186175,55.42 64,0043,0058,1021.3,+04.9,071,0122,1608186475,55.551 64,0063,0086,1021.0,+05.0,072,0108,1608186775,55.546 64,0056,0075,1021.0,+05.2,072,0115,1608187075,55.544 64,0048,0065,1021.1,+05.1,072,0115,1608187375,55.533 64,0064,0087,1021.3,+05.1,072,0109,1608187675,55.532 64,0072,0097,1021.2,+05.1,072,0102,1608187975,55.536 64,0064,0087,1021.1,+05.0,072,0113,1608188275,55.531 64,0046,0063,1021.4,+05.1,072,0104,1608188575,55.543 64,0049,0066,1021.2,+05.0,071,0110,1608188875,55.54 64,0060,0080,1021.3,+05.2,072,0120,1608189175,55.536 64,0052,0070,1021.4,+05.1,071,0118,1608189475,55.538 64,0050,0068,1021.4,+05.1,071,0137,1608189775,55.556 64,0095,0128,1021.7,+05.0,071,0120,1608190075,55.678 64,0059,0079,1021.5,+05.0,071,0107,1608190375,55.68 64,0059,0079,1021.7,+05.0,071,0127,1608190675,55.677 61,0058,0078,1021.6,+05.1,071,0093,1608190975,55.673 64,0053,0071,1021.5,+05.2,071,0104,1608191275,55.676 64,0057,0076,1021.3,+05.2,071,0099,1608191575,55.671 64,0053,0071,1021.3,+05.3,072,0109,1608191875,55.673 64,0062,0085,1021.4,+05.1,071,0098,1608192175,55.665 61,0052,0070,1021.5,+05.4,072,0119,1608192475,55.667 64,0056,0075,1021.6,+06.2,071,0097,1608192775,55.67 64,0053,0071,1021.6,+05.2,071,0120,1608193075,55.673 61,0052,0070,1021.5,+05.2,070,0119,1608193375,55.689 64,0052,0070,1021.3,+05.2,070,0111,1608193675,55.812 64,0056,0075,1021.9,+05.5,070,0081,1608193975,55.808 64,0074,0100,1021.4,+05.3,069,0093,1608194275,55.81 61,0072,0097,1021.5,+05.4,071,0105,1608194575,55.812 64,0053,0071,1021.7,+05.5,068,0101,1608194875,55.808 61,0061,0081,1021.6,+05.3,070,0117,1608195176,56.31 61,0071,0096,1021.4,+05.3,071,0109,1608195475,55.808 64,0044,0059,1021.6,+05.8,071,0125,1608195775,55.799 61,0052,0070,1021.7,+05.5,071,0103,1608196075,55.795 61,0072,0097,1021.5,+05.8,071,0107,1608196375,55.8 61,0071,0096,1021.6,+05.3,070,0113,1608196675,55.799 61,0064,0087,1021.4,+05.4,070,0122,1608196975,55.817 64,0080,0108,1021.3,+05.5,070,0105,1608197275,55.944 61,0063,0086,1021.1,+05.5,071,0109,1608197575,55.948 61,0044,0059,1021.2,+05.5,070,0106,1608197875,55.947 64,0054,0073,1021.2,+05.5,070,0112,1608198175,55.939 64,0059,0079,1021.2,+05.6,071,0110,1608198475,55.947 61,0082,0111,1021.3,+05.5,071,0101,1608198775,55.941 61,0044,0059,1021.4,+05.3,069,0123,1608199075,55.938 61,0075,0101,1021.2,+05.6,071,0119,1608199375,55.95 61,0061,0081,1021.3,+05.7,069,0124,1608199675,55.939 61,0058,0078,1021.4,+05.6,069,0113,1608199975,55.939 61,0058,0078,1021.7,+05.8,070,0107,1608200275,55.935 61,0069,0093,1021.1,+05.5,071,0103,1608200575,55.964 64,0055,0074,1021.5,+05.7,070,0129,1608200876,56.084 64,0069,0093,1021.4,+05.7,069,0114,1608201176,56.084 64,0054,0073,1021.0,+05.6,071,0112,1608201476,56.084 61,0064,0087,1020.9,+05.5,070,0118,1608201776,56.08 61,0079,0107,1021.1,+05.5,070,0098,1608202076,56.074 64,0065,0088,1021.1,+05.3,069,0112,1608202376,56.077 59,0047,0064,1020.9,+05.4,071,0111,1608202676,56.077 61,0067,0091,1021.0,+05.6,070,0115,1608202976,56.061 64,0083,0112,1021.1,+05.5,070,0114,1608203276,56.068 64,0098,0132,1021.0,+05.6,070,0096,1608203576,56.065 64,0099,0133,1020.9,+05.5,070,0133,1608203876,56.066 61,0091,0122,1021.0,+05.8,070,0126,1608204176,56.089 61,0096,0129,1020.9,+05.4,070,0117,1608204476,56.205 64,0101,0135,1020.9,+05.5,069,0092,1608204776,56.204 64,0081,0109,1021.0,+05.5,071,0111,1608205076,56.208 61,0077,0103,1021.1,+05.5,071,0101,1608205376,56.204 64,0103,0138,1020.9,+06.0,071,0114,1608205676,56.206 61,0097,0130,1021.1,+05.5,070,0124,1608205976,56.209 64,0077,0103,1020.7,+05.4,070,0129,1608206276,56.205 61,0095,0128,1021.0,+05.5,071,0102,1608206576,56.199 64,0083,0112,1020.9,+05.4,070,0116,1608206876,56.201 61,0100,0134,1020.9,+05.7,070,0099,1608207176,56.191 61,0090,0121,1021.0,+05.6,071,0113,1608207476,56.196 64,0087,0117,1020.7,+05.3,070,0091,1608207776,56.212 61,0100,0134,1021.1,+05.5,071,0119,1608208076,56.333 61,0097,0130,1020.9,+05.4,069,0110,1608208376,56.334 61,0101,0135,1021.2,+05.6,070,0117,1608208676,56.336 64,0080,0108,1021.1,+05.3,070,0108,1608208976,56.332 64,0092,0123,1020.9,+05.5,071,0128,1608209276,56.342 64,0106,0142,1020.7,+05.4,070,0125,1608209576,56.336 64,0110,0149,1021.0,+05.5,071,0114,1608209876,56.334 64,0098,0132,1021.1,+05.5,071,0116,1608210176,56.336 64,0080,0108,1021.0,+05.3,070,0133,1608210476,56.339 64,0104,0139,1020.9,+05.5,070,0100,1608210776,56.336 64,0090,0121,1020.8,+05.5,071,0115,1608211076,56.335 64,0106,0142,1021.0,+05.5,071,0114,1608211376,56.354 61,0105,0140,1021.4,+05.3,071,0119,1608211676,56.472 61,0103,0138,1021.1,+05.4,071,0112,1608211976,56.47 64,0094,0127,1021.3,+05.5,070,0110,1608212276,56.464 61,0102,0137,1021.4,+05.7,071,0105,1608212576,56.467 64,0085,0114,1021.4,+05.6,069,0102,1608212876,56.467 64,0089,0119,1021.1,+05.5,070,0107,1608213176,56.468 61,0105,0140,1021.2,+05.3,071,0105,1608213476,56.473 61,0098,0132,1021.7,+05.4,071,0104,1608213776,56.463 64,0137,0185,1021.5,+05.8,070,0119,1608214076,56.468 64,0145,0196,1021.6,+05.5,071,0110,1608214376,56.522 64,0094,0127,1021.5,+05.5,071,0108,1608214676,56.464 64,0121,0163,1021.3,+05.7,071,0126,1608214976,56.5 64,0099,0133,1021.5,+05.3,071,0115,1608215276,56.618 64,0100,0134,1021.3,+05.6,071,0101,1608215576,56.612 64,0095,0128,1021.4,+05.4,071,0112,1608215876,56.607 64,0100,0134,1021.4,+05.7,071,0108,1608216176,56.597 64,0097,0130,1021.4,+05.6,071,0126,1608216476,56.602 64,0148,0199,1021.4,+05.6,071,0126,1608216776,56.603 64,0117,0158,1021.5,+05.6,071,0126,1608217076,56.597 64,0102,0137,1021.5,+05.3,071,0118,1608217376,56.594 64,0095,0128,1021.4,+05.7,071,0111,1608217676,56.593 61,0341,0459,1021.5,+05.5,071,0128,1608217976,56.6 64,0236,0318,1021.4,+05.6,070,0103,1608218276,56.6 61,0159,0214,1021.6,+05.6,070,0117,1608218576,56.62 61,0136,0183,1021.7,+05.7,070,0124,1608218876,56.739 61,0109,0148,1021.9,+05.5,072,0096,1608219176,56.733 64,0117,0158,1021.4,+05.4,072,0101,1608219476,56.737 64,0114,0154,1021.8,+05.3,072,0119,1608219776,56.728 64,0107,0144,1021.5,+05.2,072,0129,1608220076,56.733 64,0101,0135,1021.4,+05.4,071,0116,1608220376,56.723 61,0118,0159,1021.5,+05.2,071,0114,1608220676,56.722 64,0132,0178,1021.7,+05.5,071,0121,1608220976,56.725 61,0123,0165,1021.5,+05.2,071,0111,1608221276,56.718 64,0157,0212,1021.6,+05.5,072,0109,1608221576,56.718 61,0224,0302,1022.0,+05.2,072,0113,1608221876,56.712 64,0120,0161,1021.7,+05.3,071,0095,1608222176,56.742 61,0112,0151,1022.0,+05.2,072,0108,1608222476,56.858 66,0091,0122,1021.9,+05.1,072,0106,1608222776,56.859 66,0091,0122,1022.0,+05.1,072,0113,1608223076,56.857 66,0210,0283,1022.2,+05.0,072,0114,1608223376,56.857 66,0112,0151,1022.1,+04.9,072,0119,1608223676,56.856 66,0109,0148,1022.1,+04.9,073,0107,1608223976,56.853 64,0075,0101,1021.9,+05.1,072,0087,1608224276,56.859 66,0102,0137,1022.1,+05.1,073,0112,1608224576,56.849 66,0070,0095,1022.2,+04.9,072,0099,1608224876,56.85 66,0261,0352,1022.1,+04.9,073,0130,1608225176,56.854 66,0366,0494,1021.9,+04.8,073,0117,1608225476,56.855 66,0301,0406,1021.9,+04.8,073,0091,1608225776,56.899 66,0250,0335,1022.0,+04.8,073,0134,1608226077,57.003 66,0274,0370,1022.3,+04.9,074,0107,1608226376,56.989 66,0146,0197,1022.1,+04.8,074,0128,1608226676,56.999 66,0141,0191,1021.9,+04.8,074,0119,1608226976,56.988 66,0135,0182,1022.0,+04.8,074,0103,1608227277,57.003 66,0323,0436,1022.0,+04.9,074,0102,1608227576,56.991 66,0288,0389,1021.8,+04.8,074,0115,1608227876,56.986 66,0218,0293,1022.1,+05.0,074,0109,1608228176,56.982 64,0107,0144,1022.1,+04.9,075,0123,1608228476,56.981 64,0074,0100,1021.9,+04.7,074,0102,1608228776,56.987 66,0124,0166,1021.8,+04.7,075,0107,1608229076,56.978 66,0107,0144,1021.8,+04.6,075,0108,1608229377,57.017 64,1000,1347,1021.7,+04.6,074,0123,1608229677,57.144 66,0125,0170,1022.2,+04.6,074,0118,1608229977,57.136 66,0201,0271,1021.9,+04.8,075,0128,1608230277,57.139 66,0091,0122,1021.9,+04.7,075,0124,1608230577,57.129 66,0902,1216,1021.8,+04.6,075,0119,1608230877,57.128 66,0256,0346,1021.8,+04.7,075,0112,1608231177,57.124 66,0159,0214,1021.8,+04.6,075,0105,1608231477,57.12 66,0149,0201,1022.2,+04.5,075,0114,1608231777,57.125 66,0083,0112,1022.1,+04.6,075,0110,1608232077,57.119 66,0103,0138,1022.1,+04.6,075,0115,1608232377,57.117 64,0199,0268,1022.0,+04.7,075,0105,1608232677,57.123 66,0119,0160,1021.9,+04.7,075,0105,1608232977,57.15 66,0129,0175,1022.0,+04.6,075,0136,1608233277,57.262 66,0127,0172,1022.2,+04.6,076,0123,1608233577,57.261 66,0113,0153,1022.0,+04.6,076,0124,1608233877,57.263 66,0125,0170,1022.1,+04.6,076,0133,1608234177,57.266 66,0131,0177,1022.0,+04.6,076,0126,1608234477,57.267 66,0105,0140,1021.9,+04.7,076,0124,1608234777,57.266 66,0086,0116,1022.2,+04.6,076,0116,1608235077,57.264 64,0090,0121,1022.0,+04.7,076,0108,1608235377,57.267 66,0068,0092,1022.2,+04.8,076,0107,1608235677,57.268 66,0077,0103,1022.2,+04.7,075,0103,1608235981,1.355 66,0098,0132,1022.3,+04.6,076,0121,1608236277,57.268 66,0101,0135,1022.2,+04.6,076,0101,1608236577,57.295 66,0088,0118,1022.1,+04.6,076,0107,1608236877,57.406 66,0058,0078,1021.9,+04.5,076,0099,1608237177,57.402 66,0067,0091,1022.1,+04.6,076,0102,1608237477,57.404 64,0071,0096,1022.2,+04.6,075,0114,1608237777,57.403 66,0065,0088,1021.9,+04.7,076,0121,1608238077,57.407 66,0083,0112,1022.2,+04.6,076,0108,1608238377,57.413 66,0080,0108,1022.3,+04.6,076,0119,1608238677,57.405 66,0079,0107,1022.3,+04.6,076,0125,1608238977,57.391 66,0101,0135,1022.2,+04.6,076,0134,1608239277,57.406 66,0073,0098,1022.2,+04.8,075,0119,1608239577,57.398 66,0087,0117,1022.1,+04.7,076,0111,1608239877,57.401 66,0065,0088,1022.2,+04.6,076,0127,1608240177,57.436 64,0073,0098,1022.2,+04.4,076,0140,1608240477,57.552 66,0063,0086,1022.3,+04.5,076,0106,1608240777,57.55 66,0062,0085,1022.0,+04.5,076,0099,1608241077,57.546 66,0054,0073,1022.4,+04.6,076,0113,1608241377,57.549 66,0070,0095,1022.3,+04.4,076,0092,1608241677,57.548 66,0069,0093,1022.4,+04.7,077,0114,1608241977,57.551 66,0096,0129,1022.2,+04.5,076,0101,1608242277,57.544 66,0066,0090,1022.2,+04.6,076,0099,1608242577,57.549 64,0074,0100,1022.2,+04.8,077,0114,1608242877,57.54 66,0085,0114,1022.3,+04.7,075,0116,1608243177,57.536 66,0086,0116,1022.3,+04.7,077,0093,1608243477,57.535 64,0079,0107,1022.3,+04.7,076,0129,1608243777,57.566 66,0100,0134,1022.4,+04.4,077,0122,1608244077,57.681 66,0086,0116,1022.0,+04.4,077,0111,1608244377,57.676 66,0093,0124,1022.0,+04.4,077,0119,1608244677,57.685 66,0102,0137,1022.0,+04.3,077,0098,1608244977,57.685 66,0070,0095,1021.8,+04.4,078,0125,1608245277,57.687 66,0071,0096,1021.9,+04.4,078,0120,1608245577,57.678 66,0060,0080,1021.9,+04.5,078,0123,1608245877,57.683 66,0084,0113,1022.0,+04.5,078,0108,1608246177,57.672 64,0086,0116,1022.1,+04.4,078,0113,1608246477,57.67 66,0089,0119,1021.8,+04.4,078,0123,1608246777,57.672 64,0090,0121,1022.0,+04.5,078,0106,1608247077,57.671 66,0083,0112,1022.1,+04.5,078,0125,1608247377,57.707 64,0073,0098,1022.1,+04.4,078,0098,1608247677,57.825 66,0075,0101,1022.1,+04.6,078,0123,1608247977,57.822 66,0061,0081,1022.0,+04.5,077,0127,1608248277,57.819 66,0078,0106,1021.9,+04.4,078,0111,1608248577,57.822 64,0074,0100,1022.0,+04.4,077,0093,1608248877,57.818 66,0058,0078,1022.0,+04.3,077,0111,1608249177,57.815 66,0082,0111,1022.0,+04.5,078,0122,1608249477,57.82 66,0062,0085,1021.8,+04.4,078,0111,1608249777,57.82 66,0054,0073,1022.0,+04.4,077,0124,1608250077,57.819 66,0061,0081,1022.0,+04.4,078,0110,1608250377,57.819 64,0063,0086,1021.9,+04.4,078,0110,1608250677,57.821 66,0060,0080,1022.1,+04.3,078,0112,1608250977,57.843 66,0057,0076,1022.0,+04.3,077,0108,1608251277,57.963 66,0059,0079,1022.1,+04.4,078,0127,1608251577,57.959 66,0076,0102,1022.1,+04.4,078,0134,1608251877,57.962 66,0071,0096,1022.0,+04.4,078,0137,1608252177,57.966 66,0048,0065,1022.0,+04.4,078,0118,1608252477,57.96 66,0061,0081,1022.0,+04.3,077,0122,1608252777,57.956 64,0059,0079,1022.2,+04.4,078,0128,1608253077,57.955 66,0056,0075,1022.0,+04.5,078,0108,1608253377,57.949 66,0047,0064,1022.2,+04.5,078,0115,1608253677,57.95 66,0054,0073,1022.0,+04.3,078,0112,1608253977,57.949 66,0051,0069,1022.1,+04.3,078,0119,1608254277,57.947 66,0061,0081,1021.8,+04.4,078,0100,1608254577,57.977 66,0060,0080,1021.8,+04.4,078,0103,1608254878,58.101 66,0064,0087,1021.9,+04.4,078,0123,1608255178,58.093 66,0062,0085,1021.9,+04.5,078,0121,1608255478,58.093 66,0061,0081,1021.9,+04.6,078,0106,1608255778,58.103 64,0065,0088,1021.9,+04.7,078,0122,1608256078,58.094 64,0065,0088,1022.1,+04.5,078,0150,1608256378,58.105 66,0061,0081,1021.8,+04.7,078,0108,1608256678,58.095 66,0065,0088,1021.9,+04.7,078,0116,1608256978,58.092 66,0076,0102,1021.9,+04.7,078,0101,1608257278,58.094 66,0072,0097,1022.0,+04.5,079,0102,1608257578,58.088 66,0076,0102,1022.1,+04.5,078,0105,1608257878,58.092 66,0069,0093,1021.8,+04.6,078,0114,1608258178,58.119 66,0068,0092,1022.2,+04.5,078,0103,1608258478,58.243 66,0066,0090,1021.8,+04.7,078,0097,1608258778,58.238 66,0070,0095,1021.7,+04.7,078,0106,1608259078,58.239 66,0049,0066,1021.9,+04.4,079,0122,1608259378,58.233 66,0038,0052,1022.0,+04.6,078,0120,1608259678,58.232 64,0050,0068,1022.2,+04.7,078,0104,1608259978,58.226 66,0047,0064,1022.2,+04.5,078,0110,1608260278,58.235 66,0036,0049,1021.9,+04.4,079,0116,1608260578,58.233 66,0051,0069,1022.1,+04.4,079,0114,1608260878,58.233 66,0060,0080,1022.2,+04.4,079,0120,1608261178,58.226 66,0056,0075,1022.0,+04.6,078,0119,1608261478,58.228 66,0054,0073,1022.3,+04.3,079,0097,1608261778,58.255 66,0050,0068,1022.0,+04.4,078,0114,1608262078,58.369 64,0045,0060,1022.0,+04.5,078,0114,1608262378,58.374 66,0045,0060,1022.2,+04.7,078,0126,1608262678,58.368 66,0061,0081,1022.0,+04.5,078,0108,1608262978,58.371 66,0049,0066,1022.0,+04.4,079,0126,1608263278,58.363 66,0040,0054,1022.0,+04.7,077,0089,1608263578,58.369 66,0040,0054,1022.0,+04.4,078,0104,1608263878,58.37 66,0043,0058,1021.9,+04.5,078,0100,1608264178,58.365 66,0045,0060,1022.0,+04.4,078,0118,1608264478,58.36 66,0059,0079,1021.9,+04.3,078,0118,1608264778,58.362 66,0057,0076,1022.1,+04.5,078,0113,1608265078,58.361 66,0049,0066,1021.9,+04.7,078,0121,1608265378,58.38 66,0046,0063,1022.3,+04.7,078,0126,1608265678,58.514 66,0053,0071,1022.0,+04.4,078,0116,1608265978,58.515 66,0057,0076,1022.2,+04.6,077,0114,1608266278,58.509 66,0045,0060,1022.3,+04.6,077,0109,1608266578,58.506 66,0053,0071,1022.2,+04.7,077,0116,1608266878,58.51 66,0038,0052,1022.0,+04.6,077,0120,1608267178,58.506 66,0067,0091,1022.1,+04.6,078,0108,1608267478,58.503 66,0050,0068,1022.3,+04.6,078,0111,1608267778,58.497 66,0052,0070,1022.2,+04.2,078,0112,1608268078,58.504 66,0045,0060,1022.0,+04.3,077,0115,1608268378,58.5 66,0057,0076,1022.2,+04.5,078,0103,1608268678,58.499 66,0054,0073,1022.3,+04.7,077,0111,1608268978,58.532 66,0053,0071,1022.3,+04.6,077,0117,1608269278,58.652 66,0046,0063,1022.3,+04.3,078,0098,1608269578,58.652 66,0042,0057,1022.5,+04.5,078,0098,1608269878,58.653 66,0043,0058,1022.6,+04.7,077,0130,1608270178,58.653 66,0053,0071,1022.4,+04.4,078,0088,1608270478,58.649 66,0050,0068,1022.2,+04.5,077,0120,1608270778,58.648 66,0045,0060,1022.5,+04.4,078,0130,1608271078,58.65 66,0044,0059,1022.6,+04.4,077,0112,1608271378,58.651 66,0053,0071,1022.5,+04.6,078,0109,1608271678,58.65 66,0058,0078,1022.4,+04.6,077,0131,1608271978,58.646 66,0047,0064,1022.5,+04.5,077,0102,1608272278,58.65 66,0043,0058,1022.7,+04.6,077,0099,1608272578,58.673 66,0044,0059,1022.7,+04.4,077,0112,1608272878,58.787 66,0068,0092,1022.5,+04.6,076,0108,1608273178,58.795 66,0041,0055,1023.0,+04.6,076,0109,1608273478,58.791 66,0033,0045,1022.8,+04.5,076,0107,1608273778,58.788 66,0049,0066,1022.8,+04.5,076,0121,1608274078,58.793 66,0049,0066,1022.9,+04.6,076,0113,1608274378,58.789 64,0044,0059,1022.7,+04.5,076,0112,1608274678,58.782 66,0039,0053,1023.0,+04.6,076,0108,1608274978,58.776 66,0043,0058,1022.8,+04.4,076,0118,1608275278,58.778 66,0040,0054,1023.0,+04.6,076,0124,1608275578,58.778 66,0041,0055,1022.9,+04.6,075,0123,1608275878,58.784 64,0054,0073,1022.8,+04.6,076,0109,1608276178,58.804 66,0045,0060,1023.1,+04.5,076,0118,1608276478,58.926 64,0066,0090,1023.1,+04.5,076,0118,1608276778,58.927 66,0038,0052,1022.8,+04.6,076,0110,1608277078,58.918 66,0050,0068,1022.8,+04.6,076,0110,1608277378,58.918 66,0043,0058,1023.0,+04.7,076,0119,1608277678,58.922 66,0048,0065,1023.0,+04.6,075,0126,1608277978,58.92 66,0051,0069,1022.9,+04.6,076,0127,1608278278,58.925 66,0045,0060,1023.3,+04.5,076,0107,1608278578,58.919 66,0048,0065,1023.0,+04.7,076,0122,1608278878,58.917 66,0050,0068,1023.0,+04.6,076,0119,1608279178,58.922 66,0039,0053,1023.3,+04.5,075,0121,1608279478,58.924 66,0046,0063,1023.3,+04.4,075,0108,1608279778,58.946 66,0054,0073,1023.5,+04.8,075,0116,1608280079,59.066 66,0070,0095,1023.1,+04.7,075,0103,1608280379,59.068 66,0076,0102,1023.2,+04.4,075,0125,1608280679,59.064 66,0061,0081,1023.4,+04.4,075,0115,1608280979,59.073 66,0048,0065,1023.2,+04.2,075,0117,1608281279,59.057 66,0048,0065,1023.1,+04.4,074,0111,1608281579,59.067 66,0056,0075,1023.1,+04.4,075,0107,1608281879,59.06 66,0055,0074,1023.0,+04.6,075,0107,1608282179,59.061 66,0046,0063,1023.0,+04.4,075,0093,1608282479,59.057 66,0048,0065,1023.1,+04.5,075,0122,1608282779,59.066 66,0055,0074,1023.1,+04.6,075,0103,1608283079,59.071 66,0050,0068,1022.9,+04.7,075,0116,1608283379,59.092 66,0035,0048,1023.1,+04.4,074,0129,1608283679,59.205 66,0043,0058,1023.0,+04.6,075,0119,1608283979,59.203 66,0035,0048,1022.8,+04.5,075,0106,1608284279,59.204 66,0042,0057,1023.2,+04.3,075,0112,1608284579,59.203 66,0038,0052,1023.0,+04.5,075,0109,1608284879,59.193 66,0037,0050,1023.1,+04.2,073,0105,1608285179,59.428 66,0040,0054,1022.9,+04.2,074,0095,1608285479,59.188 66,0040,0054,1023.0,+04.6,075,0121,1608285779,59.189 66,0120,0161,1023.1,+04.3,074,0119,1608286079,59.183 66,0060,0080,1022.7,+04.4,075,0111,1608286379,59.185 66,0052,0070,1023.1,+04.3,074,0101,1608286679,59.191 66,0030,0042,1022.9,+04.5,074,0119,1608286979,59.212 66,0044,0059,1023.0,+04.2,074,0125,1608287279,59.335 64,0051,0069,1022.9,+04.6,074,0112,1608287579,59.336 66,0040,0054,1022.7,+04.4,074,0113,1608287879,59.341 66,0032,0044,1022.7,+04.4,073,0116,1608288179,59.333 66,0042,0057,1022.7,+04.3,074,0125,1608288479,59.337 66,0034,0047,1022.8,+04.7,074,0100,1608288779,59.336 66,0038,0052,1022.6,+04.4,073,0125,1608289079,59.335 66,0043,0058,1022.5,+04.4,073,0105,1608289379,59.335 66,0053,0071,1022.8,+04.1,072,0102,1608289679,59.334 66,0049,0066,1022.6,+04.3,073,0108,1608289979,59.337 66,0055,0074,1022.6,+04.4,073,0101,1608290279,59.341 64,0095,0128,1022.7,+04.5,073,0098,1608290579,59.369 66,0064,0087,1022.5,+04.5,073,0119,1608290879,59.488 66,0054,0073,1022.4,+04.3,073,0106,1608291179,59.482 66,0047,0064,1022.5,+04.5,073,0117,1608291479,59.474 66,0059,0079,1022.5,+04.5,074,0107,1608291779,59.478 66,0060,0080,1022.3,+04.6,074,0090,1608292079,59.482 66,0092,0123,1022.5,+04.3,073,0103,1608292379,59.477 66,0072,0097,1022.4,+04.3,073,0148,1608292679,59.477 66,0046,0063,1022.3,+04.5,074,0111,1608292979,59.47 66,0042,0057,1022.7,+04.5,074,0105,1608293279,59.471 66,0052,0070,1022.7,+04.4,073,0096,1608293579,59.466 66,0113,0153,1022.3,+04.2,073,0118,1608293879,59.47 64,0094,0127,1022.4,+04.3,073,0118,1608294179,59.492 66,0079,0107,1022.7,+04.4,073,0124,1608294479,59.614 66,0082,0111,1022.7,+04.2,073,0115,1608294779,59.622 66,0119,0160,1022.4,+04.7,074,0103,1608295079,59.61 64,0115,0155,1022.5,+04.7,074,0116,1608295379,59.618 64,0044,0059,1022.6,+04.6,074,0097,1608295679,59.613 66,0089,0119,1022.5,+04.3,074,0125,1608295979,59.616 66,0134,0181,1022.7,+04.5,074,0101,1608296279,59.615 66,0067,0091,1022.7,+04.3,073,0116,1608296579,59.614 66,0051,0069,1022.8,+04.5,072,0116,1608296879,59.612 66,0096,0129,1022.8,+04.2,073,0122,1608297179,59.607 66,0072,0097,1022.8,+04.2,073,0105,1608297479,59.603 66,0059,0079,1022.5,+04.3,073,0113,1608297779,59.636 66,0074,0100,1022.8,+04.5,073,0126,1608298079,59.752 66,0064,0087,1022.6,+04.4,073,0109,1608298379,59.759 66,0097,0130,1022.9,+04.2,073,0119,1608298679,59.756 66,0143,0193,1022.9,+04.2,074,0091,1608298979,59.755 66,0054,0073,1022.7,+03.9,072,0111,1608299279,59.751 66,0045,0060,1022.7,+04.4,073,0128,1608299579,59.751 66,0070,0095,1023.1,+04.2,073,0115,1608299879,59.747 66,0046,0063,1022.9,+04.0,073,0094,1608300179,59.748 66,0043,0058,1022.9,+04.5,074,0141,1608300479,59.75 66,0044,0059,1023.0,+04.2,074,0116,1608300779,59.747 66,0062,0085,1022.9,+04.2,074,0129,1608301079,59.753 66,0061,0081,1022.8,+04.2,073,0113,1608301379,59.773 66,0069,0093,1023.0,+04.1,074,0129,1608301679,59.888 66,0096,0129,1022.9,+04.0,073,0140,1608301979,59.887 66,0075,0101,1023.0,+04.4,074,0121,1608302279,59.886 66,0054,0073,1023.3,+04.4,075,0121,1608302579,59.889 66,0068,0092,1023.1,+04.1,074,0110,1608302879,59.891 66,0079,0107,1023.4,+04.0,074,0109,1608303179,59.883 70,0082,0111,1023.6,+04.0,074,0089,1608303479,59.893 66,0058,0078,1023.1,+04.2,074,0132,1608303779,59.881 66,0079,0107,1023.0,+04.1,074,0113,1608304079,59.882 66,0089,0119,1023.0,+04.1,074,0104,1608304379,59.884 66,0082,0111,1023.1,+04.2,075,0104,1608304679,59.889 66,0096,0129,1023.2,+04.2,075,0127,1608304979,59.908 66,0075,0101,1023.3,+04.2,075,0111,1608305280,0.028 66,0120,0161,1023.5,+04.1,074,0107,1608305580,0.034 66,0122,0164,1023.1,+04.1,074,0111,1608305880,0.027 66,0124,0166,1023.2,+04.3,074,0108,1608306180,0.031 66,0081,0109,1023.0,+04.3,074,0111,1608306480,0.028 66,0060,0080,1023.2,+04.2,074,0096,1608306780,0.027 64,0068,0092,1023.1,+04.2,074,0123,1608307080,0.036 66,0655,0883,1023.1,+04.3,074,0116,1608307380,0.023 66,0178,0239,1023.1,+04.2,073,0114,1608307680,0.027 66,0169,0227,1023.1,+04.3,074,0115,1608307980,0.045 66,0069,0093,1023.3,+04.2,073,0101,1608308280,0.026 66,0108,0145,1023.1,+04.3,073,0116,1608308580,0.055 66,0102,0137,1023.2,+04.3,073,0114,1608308880,0.164 61,0076,0102,1023.2,+04.3,073,0128,1608309180,0.172 66,0139,0187,1023.3,+04.3,072,0114,1608309480,0.157 66,0106,0142,1023.3,+04.4,073,0125,1608309780,0.166 66,0103,0138,1023.3,+04.4,074,0093,1608310080,0.163 66,0127,0172,1023.4,+04.5,074,0121,1608310380,0.164 66,0103,0138,1023.4,+04.5,073,0116,1608310680,0.156 66,0120,0161,1023.1,+04.3,073,0109,1608310980,0.158 66,0081,0109,1023.3,+04.4,072,0102,1608311280,0.16 66,0372,0501,1023.3,+04.4,073,0106,1608311580,0.163 66,0117,0158,1023.3,+04.3,073,0119,1608311880,0.159 66,0228,0307,1023.2,+04.4,073,0109,1608312180,0.193 66,0115,0155,1023.5,+04.5,074,0124,1608312480,0.307 66,0052,0070,1023.6,+04.5,072,0096,1608312780,0.312 66,0042,0057,1023.5,+04.4,073,0122,1608313080,0.3 66,0044,0059,1023.5,+04.5,073,0105,1608313380,0.294 66,0045,0060,1023.2,+04.4,073,0111,1608313680,0.302 66,0042,0057,1023.6,+04.3,073,0114,1608313980,0.306 66,0047,0064,1023.4,+04.5,073,0114,1608314280,0.302 66,0036,0049,1023.4,+04.3,073,0085,1608314580,0.298 70,0162,0218,1023.4,+04.3,072,0101,1608314880,0.298 66,0137,0185,1023.5,+04.4,073,0110,1608315180,0.298 66,0046,0063,1023.6,+04.2,071,0144,1608315480,0.295 66,0054,0073,1023.6,+04.3,073,0112,1608315780,0.316 66,0052,0070,1023.7,+04.3,072,0108,1608316080,0.439 66,0052,0070,1023.5,+04.3,072,0111,1608316380,0.439 66,0077,0103,1023.6,+04.3,072,0117,1608316680,0.435 66,0144,0194,1023.5,+04.1,072,0113,1608316980,0.435 66,0182,0244,1023.9,+04.3,072,0119,1608317280,0.442 66,0139,0187,1023.8,+04.4,073,0134,1608317580,0.431 66,0088,0118,1023.8,+04.3,073,0110,1608317880,0.426 66,0051,0069,1023.7,+04.2,072,0118,1608318180,0.423 66,0066,0090,1024.0,+04.3,074,0108,1608318480,0.422 66,0507,0684,1023.7,+04.3,073,0124,1608318780,0.429 66,0184,0246,1023.9,+04.3,073,0108,1608319080,0.428 66,0058,0078,1023.8,+04.1,073,0111,1608319380,0.456 66,0063,0086,1024.1,+04.1,072,0114,1608319680,0.58 66,0102,0137,1024.2,+04.1,073,0099,1608319980,0.583 66,0159,0214,1023.8,+04.2,073,0104,1608320280,0.578 70,0071,0096,1023.9,+03.8,072,0135,1608320580,0.571 66,0066,0090,1024.2,+04.2,072,0134,1608320880,0.57 66,0069,0093,1024.3,+04.2,073,0116,1608321180,0.573 66,0065,0088,1024.4,+04.2,073,0097,1608321480,0.573 66,0064,0087,1024.0,+03.9,072,0125,1608321780,0.564 66,0171,0229,1023.9,+03.9,071,0104,1608322080,0.566 66,0122,0164,1024.4,+04.1,073,0083,1608322380,0.57 66,0199,0268,1024.0,+04.3,073,0090,1608322680,0.576 66,0070,0095,1024.2,+04.0,072,0116,1608322980,0.594 66,0108,0145,1024.0,+04.0,073,0101,1608323280,0.707 66,0061,0081,1024.1,+03.8,072,0117,1608323580,0.717 66,0108,0145,1024.1,+03.8,073,0124,1608323880,0.701 66,0092,0123,1024.1,+03.7,073,0132,1608324180,0.716 66,0104,0139,1023.8,+03.8,073,0109,1608324480,0.706 66,0118,0159,1024.0,+03.9,073,0119,1608324780,0.711 66,0404,0544,1024.0,+03.9,073,0099,1608325080,0.71 66,0108,0145,1024.1,+04.0,073,0107,1608325380,0.709 66,0117,0158,1024.0,+03.7,072,0103,1608325680,0.712 66,0155,0208,1023.9,+03.9,073,0109,1608325980,0.71 66,0074,0100,1023.8,+03.9,073,0112,1608326280,0.71 66,0094,0127,1024.2,+04.0,073,0097,1608326580,0.736 66,0236,0318,1024.3,+04.1,074,0107,1608326880,0.853 66,0258,0348,1024.0,+03.9,073,0104,1608327180,0.843 66,0117,0158,1023.8,+03.9,073,0111,1608327480,0.846 66,0117,0158,1024.2,+04.1,073,0109,1608327780,0.849 66,0072,0097,1023.9,+03.9,072,0114,1608328080,0.861 66,0063,0086,1023.9,+03.9,072,0103,1608328380,0.845 66,0068,0092,1024.0,+03.7,072,0100,1608328680,0.85 66,0094,0127,1023.7,+03.9,074,0129,1608328980,0.846 66,0072,0097,1023.9,+04.0,073,0119,1608329280,0.846 66,0076,0102,1024.0,+03.9,073,0130,1608329580,0.853 66,0067,0091,1023.9,+03.8,073,0094,1608329880,0.86 66,0075,0101,1024.0,+03.6,073,0108,1608330180,0.88 66,0073,0098,1023.8,+03.6,074,0120,1608330480,0.993 66,0104,0139,1024.0,+03.7,073,0118,1608330780,0.99 66,0074,0100,1023.9,+04.0,074,0122,1608331080,0.998 66,0078,0106,1024.1,+03.6,073,0116,1608331381,1.002 66,0067,0091,1024.2,+03.7,073,0096,1608331680,0.998 66,0068,0092,1023.9,+03.6,073,0138,1608331980,0.997 66,0065,0088,1024.2,+03.7,073,0119,1608332280,0.996 66,0063,0086,1024.1,+04.0,074,0119,1608332580,0.994 66,0066,0090,1024.0,+03.7,073,0119,1608332880,0.991 66,0054,0073,1023.8,+03.6,072,0123,1608333180,0.996 66,0063,0086,1024.0,+03.7,073,0111,1608333480,0.993 66,0071,0096,1024.1,+03.7,074,0114,1608333781,1.018 66,0078,0106,1023.9,+03.8,073,0090,1608334081,1.144 66,0062,0085,1023.9,+03.8,073,0123,1608334381,1.136 66,0064,0087,1023.9,+04.0,073,0114,1608334681,1.14 66,0085,0114,1023.8,+03.8,073,0105,1608334981,1.141 66,0096,0129,1023.7,+03.8,073,0111,1608335281,1.143 66,0080,0108,1023.9,+04.0,074,0105,1608335581,1.139 66,0094,0127,1023.9,+03.9,074,0103,1608335881,1.133 66,0084,0113,1023.8,+03.7,073,0120,1608336181,1.129 66,0071,0096,1023.6,+03.8,073,0101,1608336481,1.135 66,0169,0227,1024.2,+04.0,073,0108,1608336781,1.131 66,0108,0145,1024.1,+04.0,074,0109,1608337081,1.132 66,0075,0101,1024.1,+03.9,074,0127,1608337381,1.163 66,0138,0186,1023.8,+04.0,074,0090,1608337681,1.279 66,0113,0153,1024.0,+04.0,073,0105,1608337981,1.269 66,0096,0129,1023.9,+03.9,073,0104,1608338281,1.278 66,0089,0119,1024.0,+03.8,073,0123,1608338581,1.269 66,0075,0101,1023.8,+03.6,073,0111,1608338881,1.272 66,0059,0079,1023.7,+03.6,073,0099,1608339181,1.27 66,0060,0080,1024.1,+03.6,074,0111,1608339481,1.27 66,0068,0092,1023.7,+03.5,074,0130,1608339781,1.275 66,0061,0081,1023.9,+03.5,073,0120,1608340081,1.269 64,0076,0102,1024.0,+03.7,074,0109,1608340381,1.27 66,0061,0081,1023.7,+03.4,073,0109,1608340681,1.276 66,0076,0102,1023.8,+03.5,074,0114,1608340981,1.299 66,0063,0086,1023.5,+03.4,073,0110,1608341281,1.413 66,0075,0101,1023.8,+03.6,074,0119,1608341581,1.411 66,0071,0096,1023.6,+03.4,073,0105,1608341881,1.424 66,0079,0107,1023.7,+03.6,074,0107,1608342181,1.415 66,0077,0103,1023.9,+03.6,073,0112,1608342481,1.42 66,0070,0095,1023.8,+03.4,074,0132,1608342781,1.416 66,0067,0091,1023.6,+03.4,074,0102,1608343081,1.416 66,0061,0081,1023.8,+03.6,075,0112,1608343381,1.411 66,0081,0109,1023.5,+03.5,074,0111,1608343681,1.409 66,0081,0109,1023.8,+03.5,074,0117,1608343981,1.406 66,0076,0102,1024.0,+03.6,074,0114,1608344281,1.41 66,0093,0124,1023.9,+03.5,074,0108,1608344581,1.438 66,0095,0128,1023.6,+03.4,073,0114,1608344881,1.56 66,0080,0108,1023.7,+03.3,073,0112,1608345181,1.57 66,0071,0096,1023.5,+03.5,074,0116,1608345481,1.568 64,0113,0153,1023.7,+03.6,074,0098,1608345781,1.564 66,0071,0096,1024.0,+03.6,073,0115,1608346081,1.559 64,0055,0074,1023.6,+03.3,074,0127,1608346381,1.569 66,0061,0081,1023.7,+03.4,074,0130,1608346681,1.568 66,0074,0100,1023.6,+03.4,074,0082,1608346981,1.568 66,0069,0093,1023.7,+03.5,074,0101,1608347281,1.563 66,0054,0073,1023.4,+03.4,073,0120,1608347581,1.569 64,0072,0097,1023.9,+03.4,074,0123,1608347881,1.566 66,0070,0095,1023.7,+03.3,074,0119,1608348181,1.601 66,0075,0101,1023.8,+03.4,074,0108,1608348481,1.709 66,0081,0109,1024.1,+03.3,074,0099,1608348781,1.701 66,0094,0127,1024.0,+03.4,074,0118,1608349081,1.706 66,0074,0100,1023.9,+03.4,074,0116,1608349381,1.708 64,0094,0127,1024.1,+03.3,074,0110,1608349681,1.701 64,0109,0148,1024.0,+03.2,074,0122,1608349981,1.71 66,0095,0128,1024.0,+03.6,074,0123,1608350281,1.705 66,0087,0117,1024.1,+03.6,075,0128,1608350581,1.71 66,0083,0112,1024.1,+03.3,074,0125,1608350881,1.704 64,0118,0159,1024.2,+03.4,074,0120,1608351181,1.706 66,0153,0206,1024.2,+03.3,074,0127,1608351481,1.702 64,0101,0135,1024.3,+03.8,075,0117,1608351781,1.734 66,0086,0116,1024.2,+03.4,075,0104,1608352081,1.854 64,0080,0108,1024.2,+03.7,075,0114,1608352381,1.855 66,0103,0138,1024.6,+03.2,074,0124,1608352681,1.849 66,0118,0159,1024.5,+03.5,075,0100,1608352981,1.86 64,0104,0139,1024.4,+03.6,075,0120,1608353281,1.87 66,0099,0133,1024.2,+03.4,075,0097,1608353581,1.857 66,0100,0134,1024.7,+03.5,075,0129,1608353881,1.849 66,0100,0134,1024.2,+03.2,074,0118,1608354181,1.853 66,0170,0228,1024.3,+03.4,075,0107,1608354481,1.859 64,0213,0287,1024.5,+03.6,074,0115,1608354781,1.855 64,0101,0135,1024.6,+03.1,075,0120,1608355081,1.86 66,0100,0134,1024.4,+03.3,075,0113,1608355381,1.881 64,0374,0504,1024.3,+03.3,074,0124,1608355682,2.002 64,0565,0761,1024.5,+03.4,075,0117,1608355981,1.995 66,0249,0334,1024.5,+03.6,075,0123,1608356281,1.996 64,0280,0378,1024.9,+03.2,074,0104,1608356581,1.999 64,0122,0164,1024.8,+03.3,073,0113,1608356882,2 66,0138,0186,1024.6,+03.4,074,0125,1608357182,2.002 66,0109,0148,1025.0,+03.3,075,0121,1608357482,2.002 66,0118,0159,1024.9,+03.3,074,0113,1608357782,2.001 64,0085,0114,1024.7,+03.1,074,0115,1608358082,2.005 64,0125,0170,1024.6,+03.2,073,0120,1608358381,1.992 66,0112,0151,1024.7,+03.2,074,0106,1608358681,1.995 64,0101,0135,1024.7,+03.1,074,0132,1608358982,2.021 64,0114,0154,1024.8,+03.1,074,0114,1608359282,2.143 66,0150,0202,1024.7,+03.0,075,0100,1608359582,2.148 66,0133,0180,1025.1,+03.3,074,0099,1608359882,2.15 64,0112,0151,1024.8,+03.2,073,0093,1608360182,2.137 64,0126,0171,1024.6,+03.2,074,0121,1608360482,2.135 64,0432,0581,1024.7,+03.4,075,0118,1608360782,2.133 66,0498,0670,1025.1,+03.4,074,0108,1608361082,2.14 64,0659,0888,1024.8,+03.2,074,0103,1608361382,2.145 66,0183,0245,1024.8,+03.2,073,0111,1608361682,2.134 66,0132,0178,1024.9,+03.4,074,0125,1608361982,2.143 66,0140,0188,1024.8,+03.6,074,0112,1608362282,2.142 64,0111,0150,1025.1,+03.4,073,0110,1608362582,2.16 64,0184,0246,1024.7,+03.5,074,0123,1608362882,2.279 64,0181,0243,1024.9,+03.3,073,0115,1608363182,2.278 64,0130,0176,1025.0,+03.4,074,0108,1608363482,2.283 64,0129,0175,1024.9,+03.2,072,0105,1608363782,2.276 66,0098,0132,1024.7,+03.6,074,0141,1608364082,2.268 66,0159,0214,1025.1,+03.4,073,0110,1608364382,2.278 66,0111,0150,1025.1,+03.5,074,0111,1608364682,2.271 66,0150,0202,1025.2,+03.5,073,0104,1608364982,2.281 64,0138,0186,1024.9,+03.6,074,0114,1608365282,2.279 64,0127,0172,1024.9,+03.6,073,0093,1608365582,2.283 64,0109,0148,1024.8,+03.6,072,0123,1608365882,2.276 64,0093,0124,1025.0,+03.7,072,0128,1608366182,2.301 66,0148,0199,1025.0,+03.7,072,0114,1608366482,2.413 66,0072,0097,1024.9,+03.8,072,0124,1608366782,2.427 66,0066,0090,1024.7,+04.0,072,0109,1608367082,2.417 66,0071,0096,1024.8,+04.0,072,0108,1608367382,2.406 64,0065,0088,1024.9,+03.8,071,0104,1608367682,2.412 64,0077,0103,1024.8,+03.6,071,0109,1608367982,2.414 66,0086,0116,1024.9,+03.7,072,0120,1608368282,2.414 66,0094,0127,1024.7,+03.6,071,0119,1608368582,2.399 66,0078,0106,1024.8,+03.7,071,0121,1608368882,2.414 64,0102,0137,1024.4,+03.7,070,0110,1608369182,2.414 66,0081,0109,1024.5,+03.7,071,0113,1608369482,2.413 64,0084,0113,1024.7,+03.9,072,0108,1608369782,2.442 66,0078,0106,1024.6,+03.9,072,0122,1608370082,2.564 66,0088,0118,1024.5,+03.8,071,0111,1608370382,2.553 64,0084,0113,1024.1,+03.7,071,0104,1608370682,2.548 66,0090,0121,1024.1,+03.7,071,0117,1608370982,2.542 66,0066,0090,1024.5,+03.7,071,0121,1608371282,2.544 66,0077,0103,1024.0,+03.6,071,0117,1608371582,2.547 64,0106,0142,1024.4,+03.7,071,0119,1608371882,2.552 66,0065,0088,1023.9,+03.6,072,0118,1608372182,2.539 66,0077,0103,1023.7,+03.6,072,0119,1608372482,2.549 64,0086,0116,1024.2,+03.7,072,0105,1608372782,2.55 61,0089,0119,1024.2,+03.7,072,0122,1608373082,2.544 66,0100,0134,1024.0,+03.7,072,0106,1608373382,2.576 66,0106,0142,1023.7,+03.5,072,0104,1608373682,2.694 66,0073,0098,1024.2,+03.6,072,0122,1608373982,2.7 66,0081,0109,1023.7,+03.5,072,0114,1608374282,2.692 64,0083,0112,1023.9,+03.7,072,0124,1608374582,2.688 66,0093,0124,1023.9,+03.6,071,0120,1608374882,2.696 66,0073,0098,1023.9,+03.6,071,0100,1608375182,2.698 66,0069,0093,1023.8,+03.5,071,0112,1608375482,2.694 64,0083,0112,1023.8,+03.6,072,0115,1608375782,2.695 64,0077,0103,1024.0,+03.7,072,0118,1608376082,2.698 66,0077,0103,1023.8,+03.5,071,0102,1608376382,2.696 66,0104,0139,1023.8,+03.6,072,0101,1608376682,2.696 66,0069,0093,1023.5,+03.7,072,0106,1608376982,2.726 64,0093,0124,1023.6,+03.7,071,0119,1608377282,2.848 64,0127,0172,1023.5,+03.6,072,0096,1608377582,2.85 64,0107,0144,1023.4,+03.7,072,0102,1608377882,2.849 66,0101,0135,1023.4,+03.8,072,0133,1608378182,2.843 66,0132,0178,1023.7,+03.7,071,0130,1608378482,2.842 66,0100,0134,1023.7,+03.7,071,0122,1608378782,2.838 66,0077,0103,1023.6,+03.7,073,0100,1608379082,2.843 66,0098,0132,1023.6,+03.6,072,0111,1608379382,2.846 66,0122,0164,1023.7,+03.5,071,0124,1608379682,2.842 66,0087,0117,1023.6,+03.8,072,0104,1608379982,2.838 64,0131,0177,1023.2,+03.6,072,0112,1608380282,2.828 66,0102,0137,1023.3,+03.6,072,0112,1608380582,2.857 66,0119,0160,1023.4,+03.7,072,0143,1608380882,2.993 66,0111,0150,1023.5,+03.7,073,0113,1608381182,2.991 66,0138,0186,1023.2,+03.6,071,0098,1608381482,2.984 66,0117,0158,1023.3,+04.0,073,0119,1608381782,2.992 64,0120,0161,1023.4,+03.8,072,0112,1608382082,2.987 66,0090,0121,1023.6,+03.8,071,0114,1608382382,2.997 66,0083,0112,1023.6,+03.8,072,0115,1608382682,2.992 70,0117,0158,1023.4,+03.9,072,0109,1608382982,2.989 66,0084,0113,1023.6,+03.8,072,0120,1608383282,2.991 64,0102,0137,1023.4,+03.9,072,0099,1608383582,2.986 64,0107,0144,1023.3,+03.7,072,0106,1608383882,2.992 64,0108,0145,1023.7,+03.8,072,0118,1608384183,3.014 66,0102,0137,1023.6,+03.6,073,0105,1608384483,3.137 64,0113,0153,1023.4,+03.7,073,0122,1608384783,3.134 64,0089,0119,1023.4,+03.6,072,0099,1608385083,3.136 66,0109,0148,1023.6,+03.6,073,0108,1608385383,3.13 66,0102,0137,1023.8,+03.6,073,0106,1608385683,3.134 66,0108,0145,1023.6,+03.7,073,0100,1608385983,3.13 64,0092,0123,1023.6,+03.5,073,0133,1608386283,3.141 66,0111,0150,1023.6,+03.5,073,0114,1608386583,3.136 64,0094,0127,1023.6,+03.4,073,0089,1608386883,3.139 64,0076,0102,1023.5,+03.4,073,0115,1608387183,3.131 64,0101,0135,1023.6,+03.3,074,0129,1608387483,3.124 64,0068,0092,1023.7,+03.4,074,0105,1608387783,3.152 66,0107,0144,1023.6,+03.4,074,0110,1608388083,3.266 66,0127,0172,1023.7,+03.5,074,0118,1608388383,3.27 64,0108,0145,1023.7,+03.4,075,0119,1608388683,3.268 66,0098,0132,1023.6,+03.3,074,0100,1608388983,3.272 64,0085,0114,1023.7,+03.4,075,0110,1608389283,3.275 66,0103,0138,1023.5,+03.3,074,0090,1608389583,3.28 64,0093,0124,1023.9,+03.3,075,0102,1608389883,3.276 64,0096,0129,1023.8,+03.3,075,0105,1608390183,3.271 66,0077,0103,1023.6,+03.3,074,0107,1608390483,3.275 64,0076,0102,1023.7,+03.1,075,0103,1608390783,3.266 66,0087,0117,1023.7,+03.1,075,0104,1608391083,3.27 64,0078,0106,1023.8,+03.2,075,0111,1608391383,3.295 66,0086,0116,1023.7,+03.3,075,0123,1608391683,3.421 64,0124,0166,1023.5,+03.4,075,0121,1608391983,3.412 64,0089,0119,1024.0,+03.3,075,0113,1608392283,3.41 64,0109,0148,1023.9,+03.2,075,0125,1608392583,3.419 64,0113,0153,1023.8,+03.3,075,0114,1608392883,3.413 64,0109,0148,1024.0,+03.2,075,0121,1608393183,3.4 64,0125,0170,1023.7,+03.3,075,0137,1608393483,3.413 64,0105,0140,1023.9,+03.4,075,0107,1608393783,3.405 66,0126,0171,1023.8,+03.5,076,0124,1608394083,3.417 66,0125,0170,1023.9,+03.2,075,0110,1608394383,3.415 66,0106,0142,1023.9,+03.3,075,0122,1608394683,3.419 64,0216,0291,1023.9,+03.3,075,0109,1608394983,3.441 66,0165,0222,1023.9,+03.2,075,0122,1608395283,3.556 64,0197,0266,1023.7,+03.3,075,0113,1608395583,3.564 66,0152,0204,1023.9,+03.3,076,0136,1608395883,3.557 66,0121,0163,1023.5,+03.4,076,0112,1608396183,3.56 64,0135,0182,1023.6,+03.4,075,0112,1608396483,3.556 99,0302,0407,1023.5,+03.4,076,0113,1608396783,3.556 64,0112,0151,1023.9,+03.2,075,0116,1608397083,3.555 66,0229,0308,1023.7,+03.3,076,0115,1608397383,3.555 66,0133,0180,1023.6,+03.4,076,0117,1608397683,3.561 66,0161,0217,1023.7,+03.1,076,0105,1608397983,3.562 66,0140,0188,1023.9,+03.2,076,0138,1608398283,3.563 66,0181,0243,1023.8,+03.4,076,0117,1608398583,3.586 66,0113,0153,1023.8,+03.1,076,0098,1608398883,3.702 66,0123,0165,1023.7,+03.4,076,0122,1608399183,3.705 64,0120,0161,1023.8,+03.1,076,0108,1608399483,3.7 66,0159,0214,1023.8,+03.4,076,0101,1608399783,3.707 66,0165,0222,1023.7,+03.3,077,0115,1608400083,3.698 64,0157,0212,1024.0,+03.2,076,0104,1608400383,3.7 64,0187,0250,1024.1,+03.3,076,0130,1608400683,3.7 66,0185,0248,1023.9,+03.1,076,0116,1608400983,3.699 66,0171,0229,1023.8,+03.1,076,0133,1608401284,4.044 66,0146,0197,1024.0,+03.2,077,0106,1608401583,3.693 66,0144,0194,1024.0,+03.2,076,0111,1608401883,3.693 66,0142,0192,1024.2,+03.3,077,0119,1608402183,3.718 66,0155,0208,1023.9,+03.1,077,0117,1608402483,3.837 66,0164,0220,1023.7,+03.5,076,0109,1608402783,3.835 66,0130,0176,1024.1,+03.6,076,0125,1608403083,3.843 66,0175,0235,1024.3,+03.3,076,0121,1608403383,3.84 66,0135,0182,1023.9,+03.4,076,0119,1608403683,3.842 66,0140,0188,1024.2,+03.3,075,0110,1608403983,3.837 66,0115,0155,1023.9,+03.9,077,0122,1608404283,3.846 66,0093,0124,1023.8,+03.3,076,0124,1608404583,3.838 66,0114,0154,1023.8,+03.4,075,0102,1608404883,3.833 64,0114,0154,1024.0,+03.2,075,0115,1608405183,3.842 66,0115,0155,1023.9,+03.2,075,0114,1608405483,3.84 64,0076,0102,1023.8,+03.2,075,0125,1608405783,3.869 64,0092,0123,1024.1,+03.3,076,0123,1608406083,3.982 66,0098,0132,1023.9,+03.4,075,0100,1608406383,3.985 66,0102,0137,1023.9,+03.2,075,0122,1608406683,3.984 66,0081,0109,1023.9,+03.3,076,0120,1608406983,3.981 64,0116,0156,1024.0,+03.4,075,0105,1608407283,3.98 64,1000,1347,1024.0,+03.2,075,0123,1608407583,3.99 66,0334,0450,1024.0,+03.3,075,0096,1608407883,3.979 66,0879,1184,1024.1,+03.3,075,0105,1608408183,3.972 66,0322,0434,1023.9,+03.3,075,0108,1608408483,3.97 64,0357,0481,1023.7,+03.3,075,0101,1608408783,3.976 66,0331,0447,1023.7,+03.1,075,0125,1608409083,3.978 66,0938,1264,1023.6,+03.4,075,0135,1608409384,4.004 66,0775,1046,1023.7,+03.3,075,0098,1608409684,4.123 64,0390,0526,1023.7,+03.1,075,0122,1608409984,4.133 66,0619,0835,1023.6,+03.4,076,0098,1608410284,4.131 66,0613,0826,1023.9,+03.4,076,0128,1608410584,4.119 64,0771,1040,1023.7,+03.4,076,0114,1608410884,4.128 66,0414,0558,1023.5,+03.4,076,0129,1608411184,4.119 66,0179,0240,1023.8,+03.1,075,0086,1608411484,4.123 66,0906,1221,1023.8,+03.3,076,0116,1608411784,4.125 66,0611,0824,1023.9,+03.2,076,0100,1608412084,4.13 64,0414,0558,1023.9,+03.4,076,0100,1608412384,4.127 66,0348,0469,1023.9,+03.2,076,0131,1608412684,4.118 66,0412,0555,1023.7,+03.5,076,0139,1608412984,4.153 66,0131,0177,1023.8,+03.2,076,0103,1608413284,4.261 66,0140,0188,1023.8,+03.1,076,0122,1608413584,4.267 64,0202,0272,1023.7,+03.1,076,0105,1608413884,4.264 64,0146,0197,1023.8,+03.2,076,0136,1608414184,4.279 66,0114,0154,1023.8,+03.1,075,0105,1608414484,4.274 66,0126,0171,1023.7,+03.1,076,0100,1608414784,4.274 66,0142,0192,1023.4,+03.4,076,0140,1608415084,4.269 66,0110,0149,1023.6,+03.3,076,0119,1608415384,4.272 64,0118,0159,1023.8,+03.1,076,0112,1608415684,4.269 66,0123,0165,1023.5,+03.3,076,0115,1608415984,4.285 64,0117,0158,1023.7,+03.1,076,0103,1608416284,4.257 66,0094,0127,1023.6,+03.1,075,0120,1608416584,4.294 64,0131,0177,1023.5,+02.9,076,0104,1608416884,4.415 66,0119,0160,1023.6,+03.0,076,0127,1608417184,4.413 66,0085,0114,1023.4,+03.2,076,0115,1608417484,4.413 66,0136,0183,1023.6,+03.0,075,0114,1608417784,4.412 66,0080,0108,1023.7,+03.3,075,0118,1608418084,4.409 66,0112,0151,1023.6,+03.2,076,0119,1608418384,4.42 66,0095,0128,1023.6,+03.0,076,0102,1608418684,4.407 66,0110,0149,1023.5,+02.9,075,0100,1608418984,4.406 64,0119,0160,1023.5,+03.1,076,0116,1608419284,4.411 64,0092,0123,1023.3,+02.9,075,0127,1608419584,4.405 64,0087,0117,1023.3,+02.8,075,0102,1608419884,4.409 66,0087,0117,1023.1,+02.9,076,0109,1608420184,4.444 64,0086,0116,1023.2,+02.8,076,0099,1608420484,4.563 66,0078,0106,1023.1,+02.9,076,0108,1608420784,4.557 66,0080,0108,1023.5,+02.9,076,0094,1608421084,4.559 66,0120,0161,1023.1,+02.9,076,0124,1608421384,4.562 66,0126,0171,1023.3,+03.1,076,0118,1608421684,4.55 66,0120,0161,1023.4,+02.9,076,0111,1608421984,4.557 66,0097,0130,1023.5,+03.0,076,0120,1608422284,4.548 66,0091,0122,1023.4,+03.2,076,0116,1608422584,4.551 66,0146,0197,1023.5,+03.0,076,0134,1608422884,4.555 66,0118,0159,1023.4,+02.9,076,0126,1608423184,4.553 66,0135,0182,1023.6,+03.0,076,0133,1608423484,4.548 66,0115,0155,1023.3,+03.3,077,0119,1608423784,4.579 64,0080,0108,1023.7,+03.0,076,0127,1608424084,4.697 66,0078,0106,1023.4,+02.9,076,0109,1608424384,4.699 66,0093,0124,1023.8,+03.1,076,0119,1608424684,4.7 66,0069,0093,1023.5,+03.0,076,0123,1608424984,4.702 66,0072,0097,1023.3,+02.9,076,0109,1608425284,4.699 66,0070,0095,1023.5,+03.1,077,0116,1608425584,4.693 66,0087,0117,1023.3,+02.9,076,0117,1608425884,4.695 64,0077,0103,1023.3,+02.9,076,0118,1608426184,4.695 66,0111,0150,1023.2,+03.1,076,0122,1608426484,4.695 66,0090,0121,1023.3,+02.9,076,0114,1608426784,4.704 66,0084,0113,1023.0,+02.8,077,0115,1608427084,4.699 66,0070,0095,1023.1,+03.0,076,0107,1608427384,4.738 66,0085,0114,1023.1,+02.9,076,0120,1608427684,4.859 66,0070,0095,1023.0,+02.8,076,0110,1608427984,4.851 66,0084,0113,1023.3,+02.9,076,0133,1608428284,4.844 64,0077,0103,1023.4,+03.0,076,0117,1608428584,4.846 66,0083,0112,1023.1,+02.8,076,0115,1608428884,4.849 66,0091,0122,1023.0,+02.8,076,0096,1608429184,4.848 66,0081,0109,1023.2,+02.9,076,0111,1608429484,4.843 64,0071,0096,1023.2,+02.9,076,0098,1608429784,4.848 66,0086,0116,1023.1,+03.2,077,0120,1608430084,4.848 66,0094,0127,1022.9,+03.1,076,0107,1608430384,4.85 66,0096,0129,1023.2,+03.0,076,0113,1608430684,4.841 66,0061,0081,1023.0,+03.2,076,0114,1608430984,4.878 66,0077,0103,1023.1,+03.0,076,0107,1608431284,4.99 66,0052,0070,1023.1,+03.0,075,0102,1608431584,4.987 66,0084,0113,1022.8,+03.1,075,0103,1608431884,4.988 66,0077,0103,1023.3,+02.9,075,0112,1608432184,4.987 66,0061,0081,1023.0,+03.1,076,0111,1608432484,4.989 66,0059,0079,1023.3,+02.9,075,0105,1608432784,4.987 66,0066,0090,1023.2,+02.8,075,0132,1608433084,4.984 64,0049,0066,1023.1,+03.2,075,0111,1608433384,4.995 66,0055,0074,1023.1,+03.0,075,0115,1608433684,4.987 66,0073,0098,1023.1,+02.8,075,0105,1608433984,4.988 66,0079,0107,1022.7,+02.9,074,0099,1608434284,4.992 66,0059,0079,1023.2,+02.8,075,0113,1608434585,5.025 66,0061,0081,1023.1,+02.8,075,0113,1608434885,5.147 66,0057,0076,1022.9,+02.8,075,0110,1608435185,5.142 66,0056,0075,1023.1,+03.0,075,0103,1608435485,5.141 66,0068,0092,1023.0,+03.0,075,0128,1608435785,5.135 66,0083,0112,1023.0,+03.0,075,0149,1608436085,5.14 66,0066,0090,1023.3,+02.9,075,0106,1608436385,5.146 66,0065,0088,1023.1,+02.9,076,0120,1608436685,5.137 64,0066,0090,1023.0,+03.0,075,0125,1608436985,5.132 66,0060,0080,1023.1,+02.9,076,0103,1608437285,5.128 66,0084,0113,1023.2,+02.8,075,0134,1608437585,5.136 66,0055,0074,1023.2,+02.9,075,0113,1608437885,5.135 66,0065,0088,1023.2,+02.9,076,0104,1608438185,5.173 66,0063,0086,1023.2,+02.8,075,0116,1608438485,5.287 66,0093,0124,1023.0,+02.8,076,0112,1608438785,5.281 66,0070,0095,1023.0,+02.9,076,0117,1608439085,5.281 66,0074,0100,1023.0,+02.8,076,0122,1608439385,5.288 66,0066,0090,1023.1,+02.8,076,0110,1608439685,5.282 66,0088,0118,1023.2,+02.8,076,0122,1608439985,5.281 66,0110,0149,1023.4,+03.2,077,0112,1608440285,5.292 66,0081,0109,1023.4,+02.9,077,0123,1608440585,5.281 66,0083,0112,1023.5,+03.1,077,0122,1608440885,5.29 66,0099,0133,1023.4,+02.9,077,0119,1608441185,5.277 66,0101,0135,1023.4,+02.9,076,0111,1608441485,5.277 66,0103,0138,1023.4,+03.0,077,0109,1608441785,5.312 64,0096,0129,1023.4,+02.9,077,0108,1608442085,5.435 66,0103,0138,1023.7,+02.8,077,0108,1608442385,5.431 64,0093,0124,1023.5,+03.2,077,0110,1608442685,5.433 66,0084,0113,1023.9,+02.9,076,0103,1608442985,5.422 66,0082,0111,1023.6,+02.9,076,0098,1608443285,5.423 66,0082,0111,1023.9,+03.2,077,0115,1608443585,5.427 66,0084,0113,1023.7,+03.1,076,0105,1608443885,5.428 66,0078,0106,1023.8,+03.1,076,0130,1608444185,5.428 66,0079,0107,1023.8,+03.1,076,0086,1608444485,5.423 66,0135,0182,1023.9,+03.2,076,0136,1608444785,5.423 66,0089,0119,1024.0,+03.2,076,0103,1608445085,5.418 66,0133,0180,1024.0,+03.2,076,0127,1608445385,5.453 66,0103,0138,1024.2,+03.3,076,0120,1608445685,5.565 66,0142,0192,1024.1,+03.3,076,0116,1608445985,5.57 66,0096,0129,1024.1,+03.2,076,0123,1608446285,5.569 66,0141,0191,1024.2,+03.1,076,0101,1608446585,5.578 64,0128,0173,1024.3,+03.4,077,0103,1608446885,5.569 66,0087,0117,1024.2,+03.2,076,0127,1608447185,5.577 66,0087,0117,1024.2,+03.2,076,0120,1608447485,5.57 64,0104,0139,1024.3,+03.1,076,0076,1608447785,5.569 66,0095,0128,1024.3,+03.3,076,0114,1608448085,5.57 64,0072,0097,1024.4,+03.3,076,0115,1608448385,5.574 66,0135,0182,1024.4,+03.5,076,0123,1608448685,5.571 64,0064,0087,1024.5,+03.2,075,0114,1608448985,5.601 66,0083,0112,1024.4,+03.3,075,0131,1608449285,5.71 66,0091,0122,1024.6,+03.5,075,0108,1608449585,5.71 64,0075,0101,1024.4,+03.4,075,0111,1608449885,5.717 66,0093,0124,1024.4,+03.4,075,0111,1608450185,5.713 66,0070,0095,1024.4,+03.6,075,0116,1608450485,5.7 66,0132,0178,1024.3,+03.7,075,0112,1608450785,5.714 66,0095,0128,1024.5,+03.5,074,0096,1608451085,5.709 64,0304,0410,1024.5,+03.5,074,0104,1608451385,5.715 66,0149,0201,1024.4,+03.6,075,0105,1608451685,5.712 66,0112,0151,1024.5,+03.6,075,0094,1608451985,5.716 66,0087,0117,1024.6,+03.6,074,0116,1608452285,5.708 66,0103,0138,1024.4,+03.8,075,0137,1608452585,5.745 66,0112,0151,1024.5,+03.8,074,0116,1608452885,5.862 66,0087,0117,1024.5,+03.8,074,0122,1608453185,5.854 66,0087,0117,1024.4,+03.9,074,0115,1608453485,5.853 64,0067,0091,1024.5,+03.8,074,0132,1608453798,18.762 66,0068,0092,1024.4,+03.8,074,0115,1608454085,5.852 66,0072,0097,1024.6,+04.1,074,0115,1608454385,5.846 66,0062,0085,1024.7,+04.0,074,0113,1608454685,5.847 66,0079,0107,1024.5,+04.2,074,0113,1608454985,5.84 66,0057,0076,1024.8,+04.3,073,0121,1608455285,5.843 66,0075,0101,1024.6,+04.5,073,0114,1608455585,5.839 66,0058,0078,1024.7,+04.4,074,0098,1608455885,5.839 66,0103,0138,1024.3,+04.4,073,0107,1608456185,5.876 66,0054,0073,1024.5,+04.3,073,0107,1608456485,5.991 66,0059,0079,1024.7,+04.3,073,0104,1608456785,5.989 66,0096,0129,1024.5,+04.3,073,0108,1608457085,5.987 66,0076,0102,1024.4,+04.5,073,0109,1608457385,5.984 64,0051,0069,1024.4,+04.5,073,0109,1608457685,5.98 66,0079,0107,1024.5,+04.7,074,0111,1608457985,5.985 66,0091,0122,1024.6,+04.5,073,0115,1608458285,5.986 66,0091,0122,1024.5,+04.6,074,0100,1608458585,5.992 64,0110,0149,1024.5,+04.6,073,0118,1608458885,5.997 66,0068,0092,1024.3,+04.3,073,0112,1608459185,5.995 66,0068,0092,1024.3,+04.3,073,0125,1608459485,5.989 66,0062,0085,1024.2,+04.5,073,0116,1608459786,6.018 66,0092,0123,1024.2,+04.4,073,0123,1608460086,6.128 66,0071,0096,1024.0,+04.3,073,0114,1608460386,6.129 66,0080,0108,1024.1,+04.3,074,0105,1608460686,6.131 66,0085,0114,1024.2,+04.4,074,0105,1608460986,6.138 66,0084,0113,1024.1,+04.3,073,0112,1608461286,6.131 66,0096,0129,1024.1,+04.4,073,0116,1608461586,6.149 66,0069,0093,1024.2,+04.4,073,0103,1608461886,6.135 66,0072,0097,1023.9,+04.6,073,0107,1608462186,6.135 66,0112,0151,1024.2,+04.5,073,0115,1608462486,6.129 66,0099,0133,1024.0,+04.5,072,0089,1608462786,6.126 66,0207,0279,1023.9,+04.6,073,0105,1608463086,6.13 66,0138,0186,1023.8,+04.6,072,0130,1608463386,6.153 64,0468,0630,1023.9,+04.6,072,0112,1608463686,6.268 64,0288,0389,1023.7,+04.6,072,0121,1608463986,6.27 72,0387,0522,1024.1,+04.7,071,0107,1608464286,6.276 66,0267,0359,1023.9,+04.9,073,0121,1608464586,6.28 66,0208,0281,1023.9,+04.9,072,0107,1608464886,6.269 74,0136,0183,1024.0,+04.8,071,0115,1608465186,6.259 66,0408,0549,1023.8,+04.9,073,0118,1608465486,6.27 72,0181,0243,1023.8,+04.8,071,0127,1608465786,6.279 66,0291,0393,1023.7,+04.8,072,0108,1608466086,6.27 66,0231,0310,1023.9,+05.0,072,0125,1608466386,6.273 72,0123,0165,1023.6,+04.9,072,0116,1608466686,6.27 74,0101,0135,1024.2,+04.7,072,0101,1608466986,6.297 66,0144,0194,1024.1,+04.8,072,0095,1608467286,6.406 76,0129,0175,1024.1,+04.8,071,0111,1608467586,6.406 66,0120,0161,1024.2,+04.8,071,0122,1608467886,6.403 66,0083,0112,1024.1,+04.8,072,0114,1608468186,6.402 74,0158,0213,1023.9,+04.9,072,0106,1608468486,6.392 64,0090,0121,1023.9,+04.7,071,0126,1608468786,6.394 66,0069,0093,1024.2,+04.8,072,0116,1608469086,6.395 74,0109,0148,1023.7,+04.6,071,0117,1608469386,6.397 74,0135,0182,1023.8,+04.7,071,0116,1608469686,6.391 66,0060,0080,1024.0,+04.7,070,0106,1608469986,6.395 78,0059,0079,1024.2,+04.8,071,0108,1608470286,6.395 72,0067,0091,1024.4,+04.8,072,0113,1608470586,6.434 70,0053,0071,1023.9,+04.7,071,0129,1608470886,6.54 70,0065,0088,1024.2,+04.6,071,0118,1608471186,6.552 66,0064,0087,1024.1,+04.7,071,0116,1608471486,6.533 66,0054,0073,1024.4,+04.6,070,0125,1608471786,6.535 66,0126,0171,1024.3,+04.5,071,0111,1608472086,6.529 66,0181,0243,1024.2,+04.6,070,0100,1608472386,6.532 66,0146,0197,1024.4,+04.5,071,0117,1608472686,6.528 66,0255,0344,1024.1,+04.6,072,0103,1608472986,6.528 66,0142,0192,1024.2,+04.4,071,0137,1608473286,6.533 66,0146,0197,1024.1,+04.5,071,0134,1608473586,6.531 66,0106,0142,1024.3,+04.4,072,0113,1608473886,6.527 64,0139,0187,1024.4,+04.4,071,0122,1608474186,6.555 66,0083,0112,1024.4,+04.4,071,0108,1608474486,6.671 66,0131,0177,1024.4,+04.4,071,0099,1608474786,6.682 66,0126,0171,1024.6,+04.4,071,0122,1608475086,6.673 66,0129,0175,1024.3,+04.3,072,0111,1608475386,6.674 66,0118,0159,1024.4,+04.3,072,0112,1608475686,6.672 66,0090,0121,1024.5,+04.3,072,0128,1608475986,6.678 66,0085,0114,1024.7,+04.3,072,0126,1608476286,6.672 66,0089,0119,1024.6,+04.4,072,0125,1608476586,6.674 64,0079,0107,1024.7,+04.2,072,0095,1608476886,6.676 66,0075,0101,1024.6,+04.2,073,0110,1608477186,6.67 66,0102,0137,1024.3,+04.3,073,0103,1608477486,6.668 66,0107,0144,1024.7,+04.3,073,0110,1608477786,6.698 66,0116,0156,1024.6,+04.3,074,0097,1608478086,6.81 66,0207,0279,1024.6,+04.2,074,0101,1608478386,6.809 66,0122,0164,1024.8,+04.3,074,0125,1608478686,6.819 66,0114,0154,1024.6,+04.3,075,0126,1608478986,6.817 66,0127,0172,1024.5,+04.2,075,0114,1608479286,6.817 66,0081,0109,1024.5,+04.1,075,0110,1608479586,6.811 66,0092,0123,1024.5,+04.2,075,0094,1608479886,6.827 66,0087,0117,1024.5,+04.2,075,0099,1608480186,6.821 64,0113,0153,1024.8,+04.1,074,0104,1608480486,6.825 66,0090,0121,1024.8,+04.1,075,0101,1608480786,6.819 66,0086,0116,1025.0,+04.1,075,0125,1608481086,6.816 66,0115,0155,1024.8,+04.0,075,0107,1608481386,6.844 66,0110,0149,1025.0,+04.0,075,0110,1608481686,6.957 66,0156,0209,1024.9,+04.0,075,0090,1608481986,6.964 66,0100,0134,1024.9,+04.0,075,0103,1608482286,6.988 66,0110,0149,1024.9,+04.1,075,0101,1608482586,6.954 66,0109,0148,1024.7,+04.0,075,0132,1608482886,6.952 66,0097,0130,1024.8,+04.1,075,0115,1608483186,6.955 66,0107,0144,1025.0,+04.2,075,0113,1608483486,6.953 66,0093,0124,1024.6,+04.0,075,0110,1608483786,6.947 66,0091,0122,1024.8,+04.0,075,0108,1608484086,6.946 64,0095,0128,1024.7,+04.0,075,0109,1608484386,6.953 66,0110,0149,1025.2,+04.1,075,0112,1608484686,6.948 66,0172,0230,1024.9,+04.0,074,0116,1608484986,6.985 66,0222,0299,1025.0,+04.0,074,0114,1608485287,7.096 66,0191,0258,1025.1,+04.0,074,0116,1608485587,7.091 66,0170,0228,1025.0,+03.9,074,0098,1608485887,7.096 66,0136,0183,1025.2,+04.0,074,0114,1608486187,7.1 66,0154,0207,1025.2,+04.1,074,0110,1608486487,7.095 66,0143,0193,1025.2,+04.0,075,0140,1608486787,7.085 66,0131,0177,1025.0,+03.9,075,0111,1608487087,7.097 66,0186,0249,1025.0,+03.9,075,0111,1608487387,7.097 66,0185,0248,1025.3,+03.9,075,0117,1608487687,7.093 70,0157,0212,1025.3,+03.9,075,0112,1608487987,7.095 64,0121,0163,1025.5,+03.9,075,0097,1608488287,7.088 66,0151,0203,1025.4,+03.9,075,0137,1608488587,7.122 66,0135,0182,1025.0,+04.1,075,0105,1608488887,7.227 66,0119,0160,1025.1,+04.0,075,0108,1608489187,7.223 66,0159,0214,1025.3,+04.0,075,0119,1608489487,7.223 66,0091,0122,1025.5,+03.9,075,0089,1608489787,7.229 66,0122,0164,1025.4,+03.9,075,0130,1608490087,7.231 66,0105,0140,1025.3,+03.8,075,0135,1608490387,7.227 66,0090,0121,1025.7,+04.0,075,0120,1608490687,7.23 66,0096,0129,1025.4,+03.8,075,0110,1608490987,7.227 66,0081,0109,1025.4,+03.8,075,0112,1608491287,7.227 66,0100,0134,1025.4,+03.9,075,0116,1608491587,7.221 66,0116,0156,1025.4,+03.8,075,0123,1608491887,7.225 66,0077,0103,1025.7,+03.8,075,0097,1608492187,7.253 66,0071,0096,1025.6,+03.9,075,0110,1608492487,7.36 66,0086,0116,1025.7,+04.0,075,0118,1608492787,7.37 66,0104,0139,1025.6,+04.0,075,0120,1608493087,7.368 66,0070,0095,1025.9,+03.8,074,0117,1608493387,7.369 66,0131,0177,1025.6,+03.8,075,0099,1608493687,7.366 66,0083,0112,1025.7,+03.9,075,0125,1608493987,7.376 66,0089,0119,1025.6,+03.9,075,0111,1608494287,7.373 70,0077,0103,1025.5,+03.8,074,0127,1608494587,7.374 66,0114,0154,1025.7,+04.0,075,0102,1608494887,7.365 66,0137,0185,1025.6,+03.9,075,0105,1608495187,7.371 66,0150,0202,1025.9,+04.0,075,0109,1608495487,7.368 66,0076,0102,1025.4,+03.9,074,0101,1608495787,7.401 64,0111,0150,1026.0,+03.9,074,0123,1608496087,7.518 66,0070,0095,1025.5,+03.8,074,0117,1608496387,7.514 66,0070,0095,1025.6,+03.8,074,0106,1608496687,7.509 66,0106,0142,1025.8,+03.8,074,0104,1608496987,7.521 66,0092,0123,1025.7,+03.7,074,0113,1608497287,7.519 66,0093,0124,1025.6,+03.7,075,0121,1608497587,7.522 66,0072,0097,1025.4,+03.8,074,0131,1608497887,7.506 66,0080,0108,1025.5,+03.7,074,0115,1608498187,7.513 66,0067,0091,1025.5,+03.7,075,0121,1608498487,7.515 66,0099,0133,1025.5,+03.7,074,0124,1608498787,7.514 66,0121,0163,1025.6,+03.7,074,0098,1608499087,7.522 66,0121,0163,1025.3,+03.8,075,0116,1608499387,7.552 66,0154,0207,1025.6,+03.7,074,0106,1608499687,7.666 64,0132,0178,1025.7,+03.6,074,0118,1608499987,7.658 66,0122,0164,1025.5,+03.7,075,0116,1608500287,7.661 66,0155,0208,1025.5,+03.8,074,0115,1608500587,7.663 66,0154,0207,1025.2,+03.7,075,0127,1608500887,7.668 66,0118,0159,1025.5,+03.7,075,0113,1608501191,11.054 64,0132,0178,1025.0,+03.7,075,0114,1608501487,7.659 66,0107,0144,1025.2,+03.7,075,0108,1608501787,7.658 66,0118,0159,1025.2,+03.8,075,0125,1608502087,7.652 66,0109,0148,1025.1,+03.7,075,0133,1608502387,7.66 66,0098,0132,1025.4,+04.0,075,0122,1608502687,7.652 66,0096,0129,1025.1,+03.8,075,0098,1608502987,7.683 66,0077,0103,1024.9,+03.8,075,0121,1608503287,7.798 64,0095,0128,1025.1,+03.7,075,0127,1608503587,7.799 66,0081,0109,1025.0,+03.6,075,0107,1608503887,7.792 64,0074,0100,1025.0,+03.6,075,0121,1608504187,7.795 66,0079,0107,1025.2,+03.8,075,0127,1608504487,7.801 66,0120,0161,1025.0,+03.7,075,0106,1608504787,7.798 66,0084,0113,1025.1,+03.8,076,0129,1608505087,7.801 64,0099,0133,1025.1,+03.7,075,0124,1608505387,7.795 66,0119,0160,1025.1,+03.7,076,0124,1608505687,7.81 66,0117,0158,1025.0,+03.7,076,0108,1608505987,7.808 66,0117,0158,1025.0,+03.6,076,0110,1608506287,7.806 64,0134,0181,1025.2,+03.8,076,0104,1608506587,7.832 66,0132,0178,1024.9,+03.6,076,0145,1608506887,7.952 66,0121,0163,1024.8,+03.6,076,0152,1608507187,7.95 64,0111,0150,1024.8,+03.6,077,0115,1608507487,7.94 64,0090,0121,1025.1,+03.5,077,0116,1608507787,7.942 66,0106,0142,1025.1,+03.6,077,0100,1608508087,7.945 64,0075,0101,1025.1,+03.6,077,0115,1608508387,7.944 64,0096,0129,1025.3,+03.5,077,0098,1608508687,7.948 64,0096,0129,1025.3,+03.6,077,0113,1608508987,7.943 64,0105,0140,1025.2,+03.5,077,0108,1608509287,7.942 66,0102,0137,1025.0,+03.4,077,0117,1608509587,7.949 66,0086,0116,1025.1,+03.4,077,0103,1608509887,7.942 64,0094,0127,1025.1,+03.3,077,0105,1608510187,7.968 66,0095,0128,1025.1,+03.4,077,0112,1608510488,8.088 64,0099,0133,1025.2,+03.5,077,0120,1608510788,8.08 66,0085,0114,1025.3,+03.6,077,0107,1608511088,8.087 64,0085,0114,1025.3,+03.4,077,0104,1608511388,8.082 66,0098,0132,1025.3,+03.3,077,0116,1608511688,8.082 66,0083,0112,1025.4,+03.6,077,0109,1608511988,8.086 64,0092,0123,1025.1,+03.3,077,0099,1608512288,8.081 66,0097,0130,1025.2,+03.3,078,0100,1608512588,8.085 66,0112,0151,1025.0,+03.3,078,0098,1608512888,8.078 64,0080,0108,1025.2,+03.3,077,0122,1608513188,8.083 66,0089,0119,1024.9,+03.4,078,0106,1608513488,8.084 64,0091,0122,1024.9,+03.2,078,0105,1608513788,8.111 66,0113,0153,1025.0,+03.4,078,0119,1608514088,8.221 66,0095,0128,1025.0,+03.4,077,0103,1608514388,8.222 64,0090,0121,1024.8,+03.3,077,0112,1608514688,8.222 64,0078,0106,1024.9,+03.3,078,0135,1608514988,8.228 64,0086,0116,1024.9,+03.3,078,0126,1608515288,8.231 64,0077,0103,1024.9,+03.3,078,0110,1608515588,8.229 64,0067,0091,1025.0,+03.4,078,0099,1608515888,8.219 66,0077,0103,1025.0,+03.4,078,0117,1608516188,8.228 66,0067,0091,1024.8,+03.2,078,0115,1608516488,8.23 66,0069,0093,1024.9,+03.4,078,0121,1608516788,8.225 64,0092,0123,1025.1,+03.4,078,0132,1608517088,8.223 66,0064,0087,1024.9,+03.4,078,0092,1608517388,8.248 64,0059,0079,1024.9,+03.3,078,0117,1608517688,8.368 64,0063,0086,1024.8,+03.6,078,0093,1608517988,8.363 64,0056,0075,1024.9,+03.3,078,0109,1608518288,8.364 64,0051,0069,1024.8,+03.2,078,0114,1608518588,8.377 66,0072,0097,1024.9,+03.2,078,0114,1608518888,8.37 64,0072,0097,1024.7,+03.6,078,0111,1608519188,8.368 64,0072,0097,1024.6,+03.2,078,0109,1608519488,8.367 64,0081,0109,1024.7,+03.2,078,0132,1608519788,8.362 64,0078,0106,1024.9,+03.3,078,0111,1608520088,8.368 64,0084,0113,1025.0,+03.3,078,0121,1608520388,8.361 64,0052,0070,1024.5,+03.4,078,0122,1608520688,8.362 64,0062,0085,1024.7,+03.2,078,0117,1608520988,8.399 66,0076,0102,1024.7,+03.2,078,0122,1608521288,8.508 66,0071,0096,1024.7,+03.3,078,0117,1608521588,8.501 64,0084,0113,1024.6,+03.3,078,0117,1608521888,8.506 64,0073,0098,1024.7,+03.2,078,0107,1608522188,8.518 66,0073,0098,1024.8,+03.3,078,0107,1608522488,8.517 64,0059,0079,1024.5,+03.2,078,0110,1608522788,8.515 64,0089,0119,1024.7,+03.3,078,0098,1608523088,8.518 64,0058,0078,1024.3,+03.4,078,0122,1608523388,8.515 64,0061,0081,1024.3,+03.4,077,0109,1608523688,8.513 64,0080,0108,1024.5,+03.4,078,0104,1608523988,8.51 64,0108,0145,1024.8,+03.2,078,0128,1608524288,8.514 64,0071,0096,1024.5,+03.4,078,0123,1608524588,8.538 64,0072,0097,1024.4,+03.4,078,0108,1608524888,8.66 66,0063,0086,1024.5,+03.4,078,0098,1608525188,8.666 64,0056,0075,1024.6,+03.2,078,0115,1608525488,8.665 66,0056,0075,1024.5,+03.3,077,0109,1608525788,8.663 64,0058,0078,1024.8,+03.3,078,0102,1608526088,8.668 64,0058,0078,1024.4,+03.4,078,0121,1608526388,8.66 64,0047,0064,1024.9,+03.3,078,0101,1608526688,8.659 64,0061,0081,1024.9,+03.4,078,0116,1608526988,8.661 64,0069,0093,1024.6,+03.3,077,0111,1608527288,8.657 64,0063,0086,1024.9,+03.3,077,0125,1608527588,8.656 64,0153,0206,1024.9,+03.4,077,0132,1608527888,8.658 64,0207,0279,1024.9,+03.4,078,0138,1608528188,8.694 64,0178,0239,1024.6,+03.6,077,0129,1608528488,8.806 64,0258,0348,1024.5,+03.4,077,0102,1608528788,8.806 64,0242,0325,1025.0,+03.4,078,0137,1608529088,8.804 64,0167,0224,1025.0,+03.4,077,0114,1608529388,8.804 64,0266,0358,1024.6,+03.5,078,0126,1608529688,8.811 64,0134,0181,1025.0,+03.4,078,0114,1608529988,8.81 64,0138,0186,1024.9,+03.5,077,0123,1608530288,8.807 64,0173,0233,1024.8,+03.3,078,0117,1608530588,8.807 64,0120,0161,1024.9,+03.4,077,0112,1608530888,8.806 64,0076,0102,1024.9,+03.3,077,0107,1608531188,8.811 64,0067,0091,1025.1,+03.4,077,0109,1608531488,8.806 64,0079,0107,1024.8,+03.2,077,0108,1608531788,8.828 64,0076,0102,1024.8,+03.2,077,0095,1608532088,8.939 64,0086,0116,1024.8,+03.2,077,0114,1608532388,8.948 74,0068,0092,1025.0,+03.3,078,0125,1608532688,8.948 64,0063,0086,1025.1,+03.4,078,0128,1608532988,8.951 64,0095,0128,1025.0,+03.4,078,0115,1608533288,8.95 64,0086,0116,1025.1,+03.3,077,0108,1608533588,8.952 64,0099,0133,1024.9,+03.4,077,0109,1608533888,8.952 64,0084,0113,1025.4,+03.5,077,0112,1608534188,8.946 64,0078,0106,1025.2,+03.7,077,0137,1608534488,8.947 64,0089,0119,1025.2,+03.5,077,0111,1608534788,8.947 64,0066,0090,1025.2,+03.4,077,0121,1608535088,8.948 64,0087,0117,1025.2,+03.5,077,0113,1608535388,8.984 64,0052,0070,1025.2,+03.3,077,0117,1608535689,9.09 64,0062,0085,1025.0,+03.6,077,0127,1608535989,9.099 76,0074,0100,1024.9,+03.4,077,0100,1608536289,9.098 66,0067,0091,1025.2,+03.6,077,0132,1608536917,37.866 66,0061,0081,1025.2,+03.7,075,0116,1608537217,37.85 66,0091,0122,1025.3,+04.0,075,0095,1608537518,38.035 64,0065,0088,1025.3,+03.9,076,0103,1608537818,38.037 64,0071,0096,1025.1,+03.7,076,0114,1608538118,38.024 64,0048,0065,1025.0,+03.6,076,0113,1608538418,38.022 66,0056,0075,1025.3,+03.6,077,0119,1608538718,38.016 64,0087,0117,1024.9,+03.7,076,0118,1608539018,38.073 64,0087,0117,1025.0,+03.7,076,0125,1608539318,38.178 66,0119,0160,1025.3,+03.8,077,0118,1608539618,38.171 64,0102,0137,1024.9,+03.6,075,0100,1608539918,38.173 66,0370,0499,1024.8,+03.6,076,0135,1608540218,38.175 66,0213,0287,1024.8,+03.8,076,0115,1608540518,38.165 64,0358,0483,1025.0,+03.7,076,0126,1608540818,38.168 64,0169,0227,1024.5,+03.9,076,0115,1608541118,38.153 66,0081,0109,1024.8,+03.8,075,0115,1608541418,38.155 64,0102,0137,1025.0,+03.7,075,0101,1608541718,38.161 66,0062,0085,1024.7,+03.6,075,0111,1608542018,38.157 66,0237,0319,1025.0,+03.7,076,0122,1608542318,38.16 64,0085,0114,1024.5,+03.7,075,0124,1608542618,38.215 66,0112,0151,1024.4,+03.7,075,0127,1608542918,38.305 78,0118,0159,1024.5,+04.1,077,0115,1608543218,38.311 64,0069,0093,1024.5,+03.7,076,0103,1608543518,38.308 59,0098,0132,1024.5,+03.7,076,0109,1608543818,38.334 64,0073,0098,1024.6,+03.7,076,0117,1608544118,38.32 64,0072,0097,1024.2,+03.8,075,0112,1608544418,38.312 64,0070,0095,1024.2,+03.8,076,0113,1608544718,38.303 64,0071,0096,1024.6,+03.9,077,0126,1608545018,38.302 66,0069,0093,1024.5,+03.9,076,0118,1608545318,38.298 66,0077,0103,1024.1,+03.7,076,0100,1608545618,38.304 66,0062,0085,1024.4,+03.9,076,0099,1608545918,38.3 66,0117,0158,1024.2,+03.9,076,0101,1608546218,38.344 66,0101,0135,1024.3,+04.0,076,0097,1608546518,38.45 66,0060,0080,1024.4,+03.9,076,0126,1608546818,38.453 66,0085,0114,1024.0,+04.0,076,0093,1608547118,38.449 64,0049,0066,1024.3,+03.8,076,0112,1608547418,38.449 64,0042,0057,1024.1,+04.0,075,0118,1608547718,38.442 64,0284,0384,1024.4,+04.1,076,0105,1608548018,38.45 64,0146,0197,1024.0,+03.9,076,0125,1608548318,38.446 66,0077,0103,1024.2,+04.1,076,0141,1608548618,38.44 66,0074,0100,1023.8,+03.9,075,0093,1608548918,38.445 66,0069,0093,1023.9,+03.9,075,0113,1608549218,38.452 64,0058,0078,1023.9,+04.2,076,0098,1608549518,38.44 66,0069,0093,1024.1,+04.1,076,0107,1608549818,38.492 64,0063,0086,1024.2,+04.4,076,0117,1608550118,38.595 64,0048,0065,1023.9,+04.2,076,0119,1608550418,38.596 64,0039,0053,1023.8,+04.2,075,0112,1608550718,38.599 66,0063,0086,1023.8,+04.2,075,0114,1608551018,38.6 66,0091,0122,1023.8,+04.2,075,0115,1608551318,38.601 66,0116,0156,1023.8,+04.2,075,0108,1608551618,38.596 64,0160,0215,1023.8,+04.3,075,0115,1608551918,38.589 64,0140,0188,1024.0,+04.3,076,0123,1608552218,38.593 64,0088,0118,1023.8,+04.3,075,0104,1608552518,38.592 66,0055,0074,1023.6,+04.1,075,0112,1608552818,38.583 64,0060,0080,1023.9,+04.3,075,0122,1608553118,38.587 66,0056,0075,1023.5,+04.1,076,0120,1608553418,38.634 66,0051,0069,1023.5,+04.3,076,0114,1608553718,38.735 66,0061,0081,1023.6,+04.1,075,0110,1608554018,38.729 66,0076,0102,1023.7,+04.4,076,0135,1608554318,38.732 66,0061,0081,1023.5,+04.1,076,0114,1608554618,38.734 64,0070,0095,1023.7,+04.2,076,0113,1608554921,41.61 64,0081,0109,1023.7,+04.2,076,0126,1608555218,38.732 74,0098,0132,1023.7,+04.3,075,0122,1608555518,38.729 64,0065,0088,1023.7,+04.4,075,0114,1608555818,38.731 66,0076,0102,1023.9,+04.2,075,0109,1608556118,38.733 64,0081,0109,1023.4,+04.1,075,0124,1608556418,38.731 64,0074,0100,1023.7,+04.2,075,0118,1608556718,38.727 64,0090,0121,1023.7,+04.2,075,0105,1608557018,38.771 64,0118,0159,1023.9,+04.3,074,0120,1608557318,38.872 64,0075,0101,1023.9,+04.3,075,0133,1608557618,38.875 66,0073,0098,1023.7,+04.1,075,0112,1608557918,38.868 66,0136,0183,1023.9,+04.3,075,0127,1608558218,38.87 64,0148,0199,1023.7,+04.4,075,0114,1608558518,38.872 64,0085,0114,1023.8,+04.3,075,0115,1608558818,38.876 64,0107,0144,1023.9,+04.3,075,0106,1608559118,38.871 66,0093,0124,1023.9,+04.3,075,0120,1608559418,38.869 66,0137,0185,1023.9,+04.3,075,0134,1608559718,38.864 66,0090,0121,1023.7,+04.4,075,0127,1608560018,38.869 64,0095,0128,1023.8,+04.4,075,0104,1608560318,38.868 64,0067,0091,1024.0,+04.3,075,0135,1608560618,38.917 64,0079,0107,1023.6,+04.5,075,0127,1608560919,39.013 64,0077,0103,1023.6,+04.4,075,0112,1608561219,39.016 66,0070,0095,1023.9,+04.3,075,0125,1608561519,39.013 64,0078,0106,1023.9,+04.3,075,0110,1608561819,39.011 66,0088,0118,1023.9,+04.2,075,0111,1608562119,39.012 64,0101,0135,1023.7,+04.3,076,0129,1608562419,39.004 66,0135,0182,1023.5,+04.3,076,0101,1608562719,39.01 64,0092,0123,1023.7,+04.2,075,0106,1608563019,39.003 66,0095,0128,1023.9,+04.2,076,0118,1608563319,39.003 64,0115,0155,1023.7,+04.4,076,0090,1608563619,39.006 64,0112,0151,1023.8,+04.2,076,0108,1608563919,39.013 66,0111,0150,1023.9,+04.3,076,0093,1608564219,39.056 66,0102,0137,1023.9,+04.2,076,0109,1608564519,39.149 64,0104,0139,1023.6,+04.1,076,0102,1608564819,39.142 64,0096,0129,1023.8,+04.3,076,0120,1608565119,39.146 66,0111,0150,1023.8,+04.2,076,0125,1608565419,39.149 66,0101,0135,1023.9,+04.3,076,0116,1608565719,39.14 66,0108,0145,1023.7,+04.2,076,0125,1608566019,39.144 66,0102,0137,1023.7,+04.1,076,0118,1608566319,39.139 66,0086,0116,1023.9,+04.3,076,0094,1608566619,39.134 66,0109,0148,1023.7,+04.2,076,0101,1608566919,39.139 64,0102,0137,1024.1,+04.3,076,0108,1608567219,39.134 74,0113,0153,1023.6,+04.2,077,0145,1608567519,39.131 64,0119,0160,1023.8,+04.2,077,0102,1608567819,39.175 64,0079,0107,1023.7,+04.2,077,0108,1608568119,39.277 64,0097,0130,1023.7,+04.2,077,0116,1608568419,39.277 66,0086,0116,1024.0,+04.3,076,0115,1608568719,39.277 66,0145,0196,1023.6,+04.1,077,0137,1608569019,39.274 64,0146,0197,1023.6,+04.2,076,0099,1608569319,39.278 64,0248,0333,1023.8,+04.2,077,0097,1608569619,39.271 66,0208,0281,1023.8,+04.2,076,0096,1608569919,39.271 66,0761,1026,1023.9,+04.2,077,0120,1608570219,39.279 66,0599,0806,1023.8,+04.3,076,0121,1608570519,39.271 66,0863,1163,1023.8,+04.4,077,0127,1608570819,39.276 64,0637,0859,1023.7,+04.2,076,0099,1608571119,39.278 66,0454,0612,1023.9,+04.3,076,0106,1608571419,39.318 66,0406,0547,1023.9,+04.3,077,0117,1608571719,39.416 66,0203,0273,1024.0,+04.2,076,0124,1608572019,39.41 66,0238,0320,1024.0,+04.2,077,0113,1608572319,39.414 66,0346,0465,1023.8,+04.3,077,0107,1608572619,39.417 66,0186,0249,1024.1,+04.4,077,0106,1608572919,39.419 64,0121,0163,1023.9,+04.2,077,0100,1608573219,39.42 64,0115,0155,1023.9,+04.2,077,0121,1608573519,39.417 66,0178,0239,1024.1,+04.1,077,0116,1608573819,39.416 66,0120,0161,1023.9,+04.1,076,0117,1608574119,39.414 64,0449,0606,1023.8,+04.2,077,0101,1608574419,39.417 64,0465,0627,1023.8,+04.3,077,0125,1608574719,39.418 66,0352,0474,1023.9,+04.3,077,0115,1608575019,39.451 66,0216,0291,1023.8,+04.4,077,0113,1608575319,39.558 64,0159,0214,1023.9,+04.3,077,0098,1608575619,39.559 66,0111,0150,1023.9,+04.1,076,0109,1608575919,39.556 64,0156,0209,1023.6,+04.2,076,0098,1608576219,39.556 64,0161,0217,1023.7,+04.2,077,0120,1608576519,39.557 64,0130,0176,1023.7,+04.1,077,0119,1608576819,39.558 66,0125,0170,1023.8,+04.1,077,0123,1608577119,39.556 66,0430,0579,1024.0,+03.9,077,0110,1608577419,39.558 64,0205,0277,1023.6,+04.1,078,0120,1608577719,39.56 64,0190,0257,1023.6,+04.2,077,0120,1608578019,39.55 64,0079,0107,1023.9,+04.2,077,0137,1608578319,39.554 66,0112,0151,1024.0,+04.3,077,0110,1608578619,39.599 66,0108,0145,1024.0,+04.2,077,0097,1608578919,39.694 64,0117,0158,1024.0,+04.2,077,0102,1608579219,39.692 64,0124,0166,1023.9,+04.3,077,0124,1608579519,39.701 66,0116,0156,1024.0,+04.3,077,0106,1608579819,39.695 66,0092,0123,1024.0,+04.3,077,0114,1608580119,39.69 64,0108,0145,1023.9,+04.2,077,0104,1608580419,39.695 66,0101,0135,1023.8,+04.2,077,0094,1608580719,39.703 66,0108,0145,1023.8,+04.1,077,0110,1608581019,39.699 66,0109,0148,1023.7,+04.2,077,0122,1608581319,39.692 66,0102,0137,1023.6,+04.1,078,0132,1608581619,39.703 64,0088,0118,1023.7,+04.1,078,0120,1608581919,39.697 66,0061,0081,1023.7,+04.3,078,0112,1608582219,39.754 64,0070,0095,1023.7,+04.1,078,0112,1608582519,39.84 66,0068,0092,1023.7,+04.0,078,0127,1608582819,39.839 64,0069,0093,1023.8,+03.9,078,0132,1608583119,39.841 64,0082,0111,1023.8,+04.0,078,0102,1608583419,39.833 66,0078,0106,1023.8,+03.9,079,0121,1608583719,39.829 64,0065,0088,1023.7,+03.8,078,0119,1608584019,39.836 64,0070,0095,1023.9,+03.9,079,0110,1608584319,39.836 64,0066,0090,1023.9,+03.9,078,0123,1608584619,39.83 64,0090,0121,1023.6,+04.0,078,0100,1608584919,39.834 66,0085,0114,1023.8,+03.9,078,0098,1608585219,39.836 64,0091,0122,1023.7,+03.9,079,0111,1608585519,39.836 64,0073,0098,1023.5,+04.0,079,0100,1608585819,39.886 66,0067,0091,1023.7,+04.0,078,0105,1608586119,39.979 64,0086,0116,1023.6,+04.2,078,0107,1608586419,39.974 66,0095,0128,1023.6,+04.0,078,0123,1608586719,39.969 64,0092,0123,1023.5,+04.1,078,0088,1608587019,39.978 64,0072,0097,1023.2,+04.0,078,0118,1608587319,39.976 66,0120,0161,1023.7,+04.2,078,0096,1608587619,39.975 66,0086,0116,1023.6,+04.0,078,0123,1608587919,39.963 64,0091,0122,1023.3,+04.0,078,0104,1608588219,39.978 64,0249,0334,1023.5,+04.1,078,0104,1608588519,39.974 64,0111,0150,1023.4,+04.1,078,0130,1608588819,39.976 64,0094,0127,1023.4,+04.1,077,0110,1608589119,39.97 64,0096,0129,1023.3,+04.2,077,0117,1608589420,40.015 66,0075,0101,1023.4,+04.1,077,0107,1608589720,40.116 66,0074,0100,1023.2,+04.2,077,0127,1608590020,40.116 64,0082,0111,1023.3,+04.2,077,0130,1608590320,40.116 64,0071,0096,1023.3,+04.3,077,0113,1608590620,40.112 66,0108,0145,1023.2,+04.1,078,0088,1608590920,40.117 64,0101,0135,1023.4,+04.2,078,0117,1608591220,40.112 64,0114,0154,1023.1,+04.3,078,0093,1608591520,40.105 64,0097,0130,1023.3,+04.4,077,0113,1608591820,40.108 64,0109,0148,1023.5,+04.5,077,0122,1608592120,40.112 64,0108,0145,1023.3,+04.5,077,0131,1608592420,40.104 64,0092,0123,1023.1,+04.2,078,0119,1608592720,40.105 64,0099,0133,1023.1,+04.2,077,0109,1608593020,40.154 64,0085,0114,1023.0,+04.2,078,0114,1608593320,40.251 66,0063,0086,1023.3,+04.2,077,0125,1608593620,40.258 64,0091,0122,1023.2,+04.2,077,0119,1608593920,40.263 64,0105,0140,1023.0,+04.1,077,0121,1608594220,40.26 64,0112,0151,1023.2,+04.2,078,0117,1608594520,40.261 64,0105,0140,1023.4,+04.1,077,0099,1608594820,40.264 64,0085,0114,1023.5,+04.0,077,0116,1608595120,40.265 64,0086,0116,1023.3,+04.1,077,0114,1608595420,40.262 64,0086,0116,1023.1,+04.3,077,0125,1608595720,40.262 64,0063,0086,1023.4,+04.0,077,0103,1608596020,40.255 64,0077,0103,1023.2,+04.3,077,0105,1608596320,40.254 64,0092,0123,1023.1,+04.1,077,0104,1608596620,40.295 64,0079,0107,1023.0,+04.1,077,0122,1608596920,40.393 64,0066,0090,1023.6,+04.1,077,0125,1608597220,40.391 64,0094,0127,1023.4,+04.2,077,0120,1608597520,40.404 64,0080,0108,1023.3,+04.4,076,0119,1608597820,40.384 64,0086,0116,1023.6,+04.1,078,0122,1608598120,40.381 64,0059,0079,1023.3,+04.0,078,0103,1608598420,40.393 64,0072,0097,1023.6,+04.0,078,0120,1608598720,40.384 64,0069,0093,1023.5,+04.1,078,0107,1608599020,40.392 64,0072,0097,1023.3,+04.0,077,0111,1608599320,40.391 64,0081,0109,1023.5,+04.2,077,0111,1608599620,40.377 64,0054,0073,1023.5,+04.2,077,0098,1608599920,40.383 64,0059,0079,1023.5,+04.1,077,0108,1608600220,40.427 64,0057,0076,1023.2,+04.0,078,0142,1608600520,40.534 64,0050,0068,1023.3,+04.0,078,0100,1608600820,40.526 64,0070,0095,1023.4,+04.0,078,0119,1608601120,40.523 64,0050,0068,1023.3,+04.0,077,0111,1608601420,40.528 66,0060,0080,1023.5,+04.1,078,0113,1608601720,40.522 64,0054,0073,1023.4,+04.0,078,0116,1608602020,40.524 64,0065,0088,1023.4,+04.0,078,0119,1608602320,40.532 64,0045,0060,1023.6,+04.1,077,0120,1608602620,40.525 64,0069,0093,1023.3,+04.1,077,0118,1608602920,40.52 64,0072,0097,1023.3,+04.0,077,0135,1608603220,40.52 64,0061,0081,1023.4,+04.1,078,0115,1608603520,40.523 64,0060,0080,1023.2,+04.1,078,0119,1608603820,40.566 64,0053,0071,1022.9,+03.9,078,0122,1608604120,40.661 64,0071,0096,1023.1,+03.9,078,0110,1608604420,40.662 64,0064,0087,1023.1,+04.3,076,0117,1608604720,40.662 64,0061,0081,1023.3,+04.3,077,0114,1608605020,40.659 66,0078,0106,1023.2,+04.3,077,0112,1608605320,40.665 64,0057,0076,1023.2,+04.0,078,0127,1608605620,40.664 64,0059,0079,1023.4,+04.0,078,0117,1608605920,40.659 64,0051,0069,1023.0,+04.2,077,0120,1608606220,40.661 64,0058,0078,1022.9,+04.0,077,0103,1608606520,40.659 64,0058,0078,1022.9,+04.2,077,0135,1608606820,40.657 64,0058,0078,1023.0,+04.1,077,0120,1608607120,40.657 64,0071,0096,1023.1,+04.0,078,0117,1608607420,40.715 64,0056,0075,1023.1,+03.9,078,0130,1608607720,40.804 64,0048,0065,1023.1,+03.9,078,0114,1608608020,40.805 64,0061,0081,1023.1,+03.9,078,0119,1608608320,40.811 64,0060,0080,1023.1,+03.9,077,0106,1608608620,40.812 64,0049,0066,1022.9,+04.2,077,0117,1608608920,40.807 64,0071,0096,1022.8,+04.0,078,0108,1608609220,40.805 64,0074,0100,1023.0,+03.8,078,0118,1608609520,40.808 64,0086,0116,1023.0,+03.9,077,0116,1608609820,40.803 64,0090,0121,1022.7,+03.7,078,0109,1608610120,40.802 64,0089,0119,1023.1,+03.9,078,0112,1608610420,40.801 64,0065,0088,1022.8,+04.2,077,0119,1608610720,40.797 64,0063,0086,1023.0,+03.9,078,0115,1608611020,40.848 64,0053,0071,1023.0,+04.1,078,0114,1608611320,40.94 64,0058,0078,1022.6,+03.8,078,0114,1608611620,40.947 64,0071,0096,1023.0,+03.9,078,0113,1608611920,40.948 64,0072,0097,1023.1,+03.9,078,0096,1608612220,40.941 64,0074,0100,1023.0,+03.9,077,0117,1608612520,40.948 64,0094,0127,1022.8,+04.1,077,0121,1608612820,40.941 64,0090,0121,1022.9,+03.8,077,0108,1608613120,40.943 64,0087,0117,1023.2,+03.9,077,0126,1608613420,40.947 64,0068,0092,1022.9,+03.9,077,0123,1608613720,40.945 64,0056,0075,1022.8,+04.1,076,0095,1608614020,40.938 64,0078,0106,1023.2,+04.3,076,0115,1608614320,40.938 64,0060,0080,1023.0,+04.1,077,0119,1608614620,40.988 64,0072,0097,1023.3,+04.0,078,0117,1608614921,41.082 64,0068,0092,1023.0,+03.9,077,0132,1608615221,41.085 64,0077,0103,1023.2,+04.2,077,0101,1608615521,41.091 64,0090,0121,1023.2,+04.3,077,0141,1608615821,41.095 64,0097,0130,1023.1,+04.1,078,0113,1608616121,41.09 64,0095,0128,1023.0,+04.3,077,0107,1608616421,41.09 64,0069,0093,1023.4,+04.0,077,0114,1608616721,41.084 64,0080,0108,1023.2,+04.2,077,0102,1608617021,41.08 64,0073,0098,1023.0,+04.1,077,0109,1608617321,41.079 61,0070,0095,1023.4,+04.0,077,0099,1608617621,41.075 64,0099,0133,1023.1,+03.9,077,0130,1608617921,41.081 64,0076,0102,1023.1,+03.9,078,0109,1608618221,41.131 64,0108,0145,1023.1,+04.0,078,0101,1608618521,41.222 64,0094,0127,1022.8,+03.8,078,0118,1608618821,41.223 64,0066,0090,1023.1,+03.9,078,0119,1608619121,41.22 64,0091,0122,1022.9,+04.2,077,0098,1608619421,41.217 64,0083,0112,1023.2,+03.9,077,0123,1608619721,41.215 64,0104,0139,1022.9,+04.1,078,0104,1608620021,41.211 64,0084,0113,1023.0,+04.1,078,0100,1608620321,41.208 64,0114,0154,1023.2,+04.0,077,0111,1608620621,41.213 64,0094,0127,1023.2,+04.0,077,0129,1608620921,41.217 64,0083,0112,1023.0,+04.3,077,0118,1608621221,41.218 64,0124,0166,1022.9,+04.3,076,0122,1608621521,41.223 64,0115,0155,1022.9,+04.2,077,0130,1608621821,41.267 64,0103,0138,1023.2,+04.3,077,0108,1608622121,41.362 64,0087,0117,1022.9,+04.5,077,0099,1608622421,41.352 64,0107,0144,1022.9,+04.4,077,0122,1608622721,41.349 64,0076,0102,1023.1,+04.4,077,0119,1608623021,41.349 64,0094,0127,1022.9,+04.6,076,0117,1608623321,41.353 64,0096,0129,1023.0,+04.3,076,0120,1608623621,41.35 64,0080,0108,1023.0,+04.2,076,0111,1608623921,41.354 64,0080,0108,1023.0,+04.5,076,0091,1608624221,41.35 64,0081,0109,1022.8,+04.5,075,0110,1608624521,41.356 64,0089,0119,1023.1,+04.4,075,0106,1608624821,41.356 66,0105,0140,1022.9,+04.4,076,0106,1608625121,41.355 64,0100,0134,1022.8,+04.4,076,0101,1608625421,41.402 64,0122,0164,1023.0,+04.6,075,0130,1608625721,41.51 64,0112,0151,1022.8,+04.5,075,0136,1608626021,41.505 64,0111,0150,1023.2,+04.9,075,0107,1608626321,41.502 64,0082,0111,1023.2,+04.7,075,0128,1608626621,41.504 64,0094,0127,1023.0,+04.6,076,0121,1608626921,41.494 64,0115,0155,1022.8,+04.7,076,0126,1608627221,41.489 64,0104,0139,1022.7,+04.8,076,0117,1608627521,41.501 64,0126,0171,1022.7,+04.7,076,0123,1608627821,41.497 64,0089,0119,1022.5,+04.6,075,0109,1608628121,41.492 64,0081,0109,1022.4,+04.7,075,0114,1608628421,41.499 61,0096,0129,1022.8,+04.9,076,0125,1608628721,41.502 64,0110,0149,1022.9,+04.9,075,0136,1608629021,41.537 64,0118,0159,1022.4,+05.0,076,0134,1608629321,41.634 64,0096,0129,1022.5,+05.4,076,0112,1608629621,41.634 64,0070,0095,1022.5,+04.9,075,0123,1608629921,41.636 64,0086,0116,1022.7,+04.8,074,0132,1608630221,41.631 64,0060,0080,1022.5,+05.0,074,0120,1608630521,41.632 64,0092,0123,1022.3,+05.0,075,0115,1608630821,41.628 64,0080,0108,1022.2,+05.2,074,0104,1608631121,41.631 64,0092,0123,1022.3,+04.8,073,0114,1608631421,41.634 66,0093,0124,1022.5,+05.0,074,0093,1608631721,41.625 61,0080,0108,1022.2,+05.0,075,0108,1608632021,41.628 64,0067,0091,1022.4,+05.1,074,0117,1608632321,41.633 64,0070,0095,1022.4,+05.3,075,0120,1608632621,41.68 64,0081,0109,1022.2,+05.0,074,0095,1608632921,41.78 64,0062,0085,1022.1,+05.5,074,0123,1608633221,41.779 64,0078,0106,1021.9,+05.1,074,0122,1608633521,41.776 64,0071,0096,1022.2,+04.9,073,0109,1608633821,41.771 61,0079,0107,1021.8,+04.8,073,0112,1608634121,41.774 64,0086,0116,1021.7,+05.0,073,0095,1608634421,41.777 64,0063,0086,1021.7,+04.8,072,0100,1608634721,41.768 64,0073,0098,1021.8,+04.9,073,0112,1608635021,41.762 64,0075,0101,1021.6,+04.9,073,0116,1608635321,41.77 64,0074,0100,1021.8,+05.1,073,0102,1608635621,41.771 64,0061,0081,1021.4,+05.2,073,0126,1608635921,41.758 64,0073,0098,1021.4,+05.0,073,0100,1608636221,41.805 64,0059,0079,1021.7,+05.1,072,0106,1608636521,41.904 64,0080,0108,1021.3,+05.3,072,0109,1608636821,41.898 61,0063,0086,1021.5,+05.0,071,0112,1608637121,41.908 61,0064,0087,1021.3,+05.3,072,0107,1608637421,41.897 64,0058,0078,1021.5,+05.7,074,0110,1608637721,41.905 64,0077,0103,1021.6,+05.4,072,0136,1608638021,41.903 64,0077,0103,1021.4,+05.2,072,0106,1608638321,41.898 64,0068,0092,1021.6,+05.4,072,0118,1608638621,41.897 64,0060,0080,1021.3,+05.0,071,0111,1608638921,41.899 64,0072,0097,1021.1,+05.2,072,0136,1608639221,41.901 64,0066,0090,1021.1,+05.2,071,0123,1608639521,41.906 64,0077,0103,1021.1,+05.2,071,0113,1608639821,41.954 64,0062,0085,1021.6,+05.8,073,0129,1608640122,42.045 61,0064,0087,1021.1,+05.3,072,0108,1608640722,42.041 61,0071,0096,1021.1,+05.2,071,0123,1608641022,42.039 61,0057,0076,1020.9,+05.1,071,0122,1608641322,42.045 61,0057,0076,1021.1,+05.1,071,0126,1608641622,42.045 64,0079,0107,1020.8,+05.2,070,0110,1608641922,42.04 64,0081,0109,1020.7,+05.3,070,0119,1608642222,42.034 64,0082,0111,1020.8,+05.2,070,0114,1608642522,42.026 61,0082,0111,1020.8,+05.4,072,0111,1608642822,42.023 64,0108,0145,1020.7,+05.2,070,0112,1608643122,42.027 61,0101,0135,1020.7,+05.3,070,0110,1608643422,42.075 64,0124,0166,1020.7,+05.2,071,0107,1608643722,42.178 61,0081,0109,1020.7,+05.4,071,0130,1608644022,42.177 64,0078,0106,1020.9,+05.5,072,0104,1608644322,42.176 61,0078,0106,1020.5,+05.3,072,0123,1608644622,42.177 61,0090,0121,1020.6,+05.1,071,0119,1608644922,42.17 61,0130,0176,1020.5,+05.2,072,0111,1608645222,42.163 61,0073,0098,1020.5,+05.1,071,0100,1608645522,42.168 61,0080,0108,1020.8,+05.2,072,0141,1608645822,42.166 61,0125,0170,1021.0,+05.1,071,0123,1608646122,42.167 61,0111,0150,1021.0,+05.1,072,0109,1608646422,42.172 61,0115,0155,1020.6,+05.2,073,0098,1608646722,42.174 61,0089,0119,1020.8,+05.1,072,0130,1608647022,42.216 61,0093,0124,1020.6,+04.9,072,0105,1608647322,42.317 61,0100,0134,1020.9,+04.9,073,0124,1608647622,42.305 61,0101,0135,1020.8,+04.9,071,0139,1608647922,42.305 61,0103,0138,1021.1,+05.1,073,0099,1608648222,42.304 59,0119,0160,1020.6,+05.0,073,0112,1608648522,42.301 61,0114,0154,1021.1,+04.9,072,0115,1608648822,42.298 61,0118,0159,1021.0,+04.9,072,0105,1608649122,42.303 61,0134,0181,1021.2,+04.8,073,0107,1608649422,42.307 61,0176,0236,1021.0,+04.9,072,0126,1608649722,42.301 61,0081,0109,1021.1,+04.8,072,0128,1608650022,42.295 61,0128,0173,1020.9,+04.9,073,0105,1608650322,42.291 61,0100,0134,1020.8,+04.7,072,0130,1608650622,42.352 61,0139,0187,1021.0,+04.7,073,0116,1608650922,42.443 61,0109,0148,1020.6,+04.7,073,0122,1608651222,42.44 64,0141,0191,1020.7,+04.6,073,0104,1608651522,42.443 61,0128,0173,1020.6,+04.6,073,0121,1608651822,42.437 61,0119,0160,1020.4,+04.8,074,0136,1608652122,42.441 61,0483,0650,1020.5,+04.7,073,0103,1608652422,42.441 61,0277,0374,1020.4,+04.6,073,0124,1608652722,42.442 64,0158,0213,1020.7,+04.5,072,0137,1608653022,42.43 64,0160,0215,1020.8,+04.6,073,0134,1608653322,42.442 61,0180,0241,1020.3,+04.8,074,0119,1608653622,42.432 61,0390,0526,1020.3,+04.8,074,0106,1608653922,42.44 61,1000,1347,1020.3,+04.8,074,0108,1608654222,42.492 61,0618,0833,1020.1,+04.7,074,0112,1608654522,42.583 61,0353,0475,1020.3,+04.8,074,0119,1608654822,42.586 61,0819,1103,1020.4,+04.8,074,0118,1608655122,42.58 66,0232,0312,1020.0,+04.7,074,0114,1608655422,42.584 61,0125,0170,1019.8,+04.6,073,0125,1608655722,42.588 61,0168,0225,1020.2,+04.6,074,0113,1608656022,42.58 61,0121,0163,1020.3,+04.7,074,0101,1608656322,42.58 61,0155,0208,1020.1,+04.7,075,0108,1608656622,42.586 61,0119,0160,1020.3,+04.5,073,0122,1608656922,42.574 61,0095,0128,1020.3,+04.7,074,0096,1608657222,42.589 61,0102,0137,1020.3,+04.7,074,0115,1608657522,42.569 61,0120,0161,1020.6,+04.6,073,0101,1608657822,42.621 61,0127,0172,1020.5,+04.5,073,0100,1608658122,42.72 61,0121,0163,1020.4,+04.5,073,0133,1608658422,42.729 61,0105,0140,1020.6,+04.5,074,0127,1608658722,42.718 61,0082,0111,1020.6,+04.6,074,0125,1608659022,42.711 61,0133,0180,1020.5,+04.6,074,0099,1608659322,42.72 64,0094,0127,1020.3,+04.7,074,0114,1608659622,42.719 61,0107,0144,1020.2,+04.6,074,0119,1608659922,42.715 61,0112,0151,1019.9,+04.7,075,0100,1608660222,42.71 61,0115,0155,1020.0,+04.7,074,0143,1608660522,42.699 61,0085,0114,1020.2,+04.5,074,0113,1608660822,42.713 64,0109,0148,1019.8,+04.6,074,0110,1608661122,42.72 61,0080,0108,1019.7,+04.6,074,0123,1608661422,42.761 64,0094,0127,1019.7,+04.5,073,0120,1608661722,42.854 64,0071,0096,1019.9,+04.7,074,0120,1608662022,42.857 61,0107,0144,1019.7,+04.5,073,0126,1608662322,42.856 61,0101,0135,1020.1,+04.7,073,0119,1608662622,42.856 61,0106,0142,1019.9,+04.6,074,0129,1608662922,42.857 61,0130,0176,1019.7,+04.5,073,0123,1608663222,42.853 61,0225,0303,1019.7,+04.6,073,0112,1608663522,42.863 61,0175,0235,1019.8,+04.5,073,0114,1608663822,42.86 61,0191,0258,1019.8,+04.4,074,0113,1608664122,42.852 61,0313,0421,1020.1,+04.3,074,0112,1608664422,42.85 61,0296,0399,1020.1,+04.4,074,0098,1608664722,42.849 64,0256,0346,1020.0,+04.5,075,0109,1608665022,42.897 64,0193,0261,1019.9,+04.6,074,0100,1608665322,42.996 61,0135,0182,1020.0,+04.5,074,0093,1608665622,42.993 64,0151,0203,1020.1,+04.3,073,0119,1608665922,42.998 64,0133,0180,1019.8,+04.3,073,0112,1608666222,42.998 64,0114,0154,1019.9,+04.3,074,0095,1608666522,42.994 61,0147,0198,1019.8,+04.5,075,0114,1608666822,42.989 61,0108,0145,1019.8,+04.3,073,0108,1608667122,42.991 61,0096,0129,1019.4,+04.4,074,0118,1608667422,42.991 61,0113,0153,1019.8,+04.2,073,0111,1608667722,42.985 64,0106,0142,1019.5,+04.3,074,0099,1608668022,42.983 61,0099,0133,1019.8,+04.4,074,0112,1608668322,42.994 61,0134,0181,1019.4,+04.4,074,0104,1608668623,43.035 61,0129,0175,1019.4,+04.3,074,0109,1608668923,43.147 64,0116,0156,1019.7,+04.4,075,0118,1608669223,43.14 64,0102,0137,1019.3,+04.6,074,0125,1608669523,43.138 61,0107,0144,1019.4,+04.4,074,0112,1608669823,43.136 61,0084,0113,1019.5,+04.3,074,0121,1608670123,43.133 61,0120,0161,1019.4,+04.3,074,0124,1608670423,43.128 64,0092,0123,1019.4,+04.3,074,0107,1608670723,43.139 61,0074,0100,1019.3,+04.3,074,0120,1608671023,43.131 64,0098,0132,1019.1,+04.3,074,0113,1608671323,43.131 64,0094,0127,1019.1,+04.2,074,0139,1608671623,43.13 64,0082,0111,1019.2,+04.3,073,0118,1608671923,43.126 64,0072,0097,1019.4,+04.3,074,0121,1608672223,43.185 64,0061,0081,1019.3,+04.3,074,0133,1608672523,43.27 64,0071,0096,1019.5,+04.4,074,0126,1608672823,43.273 61,0060,0080,1019.4,+04.4,074,0100,1608673123,43.278 64,0066,0090,1019.2,+04.7,073,0103,1608673423,43.284 64,0057,0076,1019.3,+04.5,074,0127,1608673723,43.276 64,0074,0100,1019.1,+04.5,072,0102,1608674023,43.275 64,0071,0096,1019.4,+04.3,073,0094,1608674323,43.273 64,0064,0087,1018.9,+04.3,073,0111,1608674623,43.272 61,0092,0123,1019.2,+04.2,074,0112,1608674923,43.272 64,0082,0111,1019.1,+04.6,074,0123,1608675223,43.272 64,0095,0128,1018.8,+04.5,074,0102,1608675523,43.277 64,0078,0106,1019.0,+04.7,073,0124,1608675823,43.321 61,0114,0154,1018.8,+04.5,074,0120,1608676123,43.414 64,0137,0185,1019.1,+04.3,074,0103,1608676423,43.406 64,0101,0135,1019.0,+04.5,075,0105,1608676723,43.411 61,0078,0106,1018.4,+04.6,074,0093,1608677023,43.417 64,0074,0100,1018.2,+04.6,073,0136,1608677323,43.418 64,0070,0095,1018.3,+04.2,074,0096,1608677623,43.41 61,0072,0097,1018.5,+04.3,075,0123,1608677923,43.409 64,0079,0107,1018.5,+04.3,075,0107,1608678223,43.402 61,0074,0100,1018.2,+04.3,074,0116,1608678523,43.403 61,0115,0155,1018.4,+04.3,075,0108,1608678823,43.406 64,0103,0138,1018.4,+04.3,074,0111,1608679123,43.402 64,0087,0117,1018.3,+04.6,074,0128,1608679423,43.451 64,0084,0113,1018.2,+04.4,075,0118,1608679723,43.548 61,0077,0103,1018.3,+04.5,074,0091,1608680023,43.546 61,0084,0113,1018.3,+04.3,075,0122,1608680323,43.545 64,0085,0114,1018.3,+04.2,075,0095,1608680623,43.549 61,0076,0102,1018.2,+04.4,074,0115,1608680923,43.543 61,0073,0098,1018.1,+04.4,074,0125,1608681223,43.543 64,0069,0093,1018.1,+04.6,074,0117,1608681523,43.544 64,0088,0118,1018.1,+04.4,074,0109,1608681823,43.539 61,0062,0085,1018.5,+04.3,074,0112,1608682123,43.54 61,0071,0096,1018.3,+04.4,074,0121,1608682423,43.54 64,0068,0092,1018.6,+04.3,075,0122,1608682723,43.543 64,0068,0092,1018.7,+04.5,074,0119,1608683023,43.585 61,0073,0098,1018.3,+04.5,074,0128,1608683323,43.678 61,0066,0090,1018.4,+04.2,076,0104,1608683623,43.677 64,0073,0098,1018.4,+04.2,075,0118,1608683923,43.676 61,0061,0081,1018.5,+04.3,075,0105,1608684223,43.678 61,0060,0080,1018.0,+04.4,074,0110,1608684523,43.678 61,0062,0085,1018.1,+04.4,074,0131,1608684823,43.684 61,0066,0090,1018.2,+04.3,074,0115,1608685123,43.68 61,0059,0079,1018.0,+04.4,075,0115,1608685423,43.677 64,0047,0064,1018.1,+04.3,075,0114,1608685723,43.678 61,0054,0073,1018.3,+04.3,075,0111,1608686023,43.677 64,0054,0073,1018.0,+03.9,075,0125,1608686323,43.678 61,0060,0080,1018.1,+04.2,076,0108,1608686623,43.723 61,0063,0086,1018.1,+04.1,076,0110,1608686923,43.812 64,0057,0076,1018.1,+04.2,076,0124,1608687223,43.815 61,0057,0076,1017.8,+04.3,076,0118,1608687523,43.815 61,0059,0079,1018.1,+04.1,076,0115,1608687823,43.818 61,0055,0074,1018.1,+04.1,075,0110,1608688123,43.812 61,0051,0069,1017.9,+04.3,074,0102,1608688423,43.808 64,0059,0079,1017.9,+04.1,075,0125,1608688723,43.814 61,0056,0075,1018.0,+04.4,074,0135,1608689023,43.81 61,0059,0079,1017.8,+04.3,075,0107,1608689323,43.811 64,0083,0112,1017.7,+04.2,075,0124,1608689623,43.817 61,0072,0097,1017.7,+04.2,075,0104,1608689923,43.813 61,0092,0123,1018.0,+04.4,075,0122,1608690223,43.875 61,0104,0139,1018.0,+04.1,076,0129,1608690523,43.967 61,0095,0128,1017.7,+04.2,074,0116,1608690823,43.959 61,0062,0085,1017.5,+04.0,075,0126,1608691123,43.958 61,0071,0096,1017.6,+04.2,075,0112,1608691423,43.964 61,0067,0091,1017.5,+04.1,075,0116,1608691723,43.959 61,0074,0100,1017.4,+04.1,074,0132,1608692023,43.965 61,0081,0109,1017.5,+04.1,075,0098,1608692323,43.962 61,0068,0092,1017.7,+04.2,074,0129,1608692623,43.949 61,0064,0087,1017.5,+04.2,074,0114,1608692923,43.949 61,0057,0076,1017.6,+04.2,075,0112,1608693223,43.951 61,0059,0079,1017.2,+04.1,075,0114,1608693523,43.954 61,0048,0065,1017.0,+03.9,074,0097,1608693824,44.001 61,0065,0088,1017.4,+04.1,074,0122,1608694124,44.096 61,0060,0080,1017.2,+04.0,074,0129,1608694424,44.097 61,0071,0096,1017.3,+04.1,075,0114,1608694724,44.096 61,0055,0074,1017.4,+04.1,075,0134,1608695024,44.095 61,0048,0065,1017.0,+04.0,074,0113,1608695324,44.099 61,0048,0065,1017.4,+03.9,074,0104,1608695624,44.101 61,0059,0079,1017.5,+04.2,074,0103,1608695924,44.101 61,0050,0068,1017.2,+04.1,074,0130,1608696224,44.098 61,0054,0073,1017.2,+04.0,075,0119,1608696524,44.1 61,0049,0066,1017.3,+04.0,075,0113,1608696824,44.104 61,0062,0085,1017.2,+04.1,074,0134,1608697124,44.099 61,0050,0068,1017.5,+04.2,074,0124,1608697424,44.145 61,0060,0080,1017.4,+04.1,075,0111,1608697724,44.246 61,0061,0081,1016.9,+04.1,075,0125,1608698024,44.248 61,0044,0059,1017.2,+04.1,074,0135,1608698324,44.244 61,0054,0073,1017.2,+04.1,074,0125,1608698624,44.241 61,0080,0108,1017.0,+04.1,074,0087,1608698924,44.245 61,0088,0118,1017.2,+04.1,074,0127,1608699224,44.244 61,0079,0107,1017.1,+04.0,075,0102,1608699524,44.244 61,0118,0159,1017.0,+03.8,075,0128,1608699824,44.246 61,0125,0170,1017.0,+04.0,075,0110,1608700124,44.245 61,0105,0140,1017.0,+03.9,074,0105,1608700424,44.251 61,0097,0130,1017.0,+03.8,075,0128,1608700724,44.244 61,0079,0107,1017.3,+04.1,074,0113,1608701024,44.289 61,0087,0117,1017.3,+03.8,075,0116,1608701324,44.383 61,0055,0074,1017.3,+04.0,074,0131,1608701624,44.379 61,0047,0064,1017.4,+04.1,074,0108,1608701924,44.384 61,0077,0103,1017.5,+03.9,074,0112,1608702224,44.377 61,0093,0124,1017.2,+03.9,073,0111,1608702524,44.376 61,0092,0123,1017.5,+04.0,074,0124,1608702824,44.376 61,0091,0122,1017.5,+03.9,074,0119,1608703124,44.383 61,0070,0095,1017.4,+04.1,074,0110,1608703424,44.372 61,0098,0132,1017.4,+04.2,074,0095,1608703724,44.379 61,0075,0101,1017.3,+04.0,074,0120,1608704024,44.373 61,0081,0109,1017.4,+04.1,074,0103,1608704324,44.366 61,0065,0088,1017.6,+04.2,073,0116,1608704624,44.424 61,0089,0119,1017.3,+04.1,073,0100,1608704924,44.518 64,0074,0100,1017.1,+04.2,073,0103,1608705224,44.52 61,0086,0116,1017.3,+04.3,073,0125,1608705524,44.514 61,0081,0109,1017.6,+04.2,073,0104,1608705824,44.52 61,0089,0119,1017.8,+04.3,073,0113,1608706124,44.519 61,0093,0124,1017.4,+04.3,073,0118,1608706424,44.525 61,0073,0098,1017.8,+04.3,072,0120,1608706724,44.514 61,0081,0109,1017.3,+04.3,073,0129,1608707024,44.527 61,0068,0092,1017.0,+04.4,073,0126,1608707324,44.525 61,0058,0078,1017.3,+04.4,073,0110,1608707624,44.519 57,0079,0107,1017.2,+04.3,072,0113,1608707924,44.524 61,0068,0092,1017.1,+04.4,073,0101,1608708224,44.572 61,0068,0092,1017.5,+04.5,072,0102,1608708524,44.671 61,0058,0078,1017.3,+04.5,072,0107,1608708824,44.663 61,0061,0081,1017.1,+04.7,072,0097,1608709124,44.659 61,0063,0086,1017.1,+04.8,072,0117,1608709424,44.658 61,0060,0080,1017.5,+04.9,072,0130,1608709724,44.66 64,0075,0101,1017.3,+04.8,070,0115,1608710024,44.663 61,0069,0093,1017.5,+05.0,070,0109,1608710324,44.669 61,0086,0116,1017.6,+04.9,069,0119,1608710624,44.644 61,0123,0165,1017.2,+05.1,070,0126,1608710924,44.654 61,0191,0258,1017.3,+05.1,071,0108,1608711224,44.654 64,0164,0220,1017.2,+05.2,070,0131,1608711524,44.65 61,0086,0116,1017.5,+05.2,070,0115,1608711824,44.702 61,0047,0064,1017.8,+05.1,069,0117,1608712124,44.786 61,0045,0060,1017.3,+05.1,069,0104,1608712424,44.792 64,0055,0074,1017.2,+05.1,069,0124,1608712724,44.793 61,0042,0057,1017.0,+05.1,068,0106,1608713024,44.787 61,0063,0086,1017.0,+05.5,069,0114,1608713324,44.784 64,0053,0071,1016.8,+05.7,070,0118,1608713624,44.79 61,0046,0063,1017.0,+05.5,067,0113,1608713924,44.784 61,0050,0068,1016.6,+05.4,066,0103,1608714224,44.796 61,0053,0071,1016.7,+06.0,067,0109,1608714524,44.783 61,0041,0055,1016.8,+06.1,066,0116,1608714824,44.783 61,0044,0059,1016.7,+06.6,066,0116,1608715124,44.774 64,0042,0057,1016.5,+06.7,067,0096,1608715424,44.826 61,0045,0060,1016.5,+06.6,066,0124,1608715724,44.917 61,0043,0058,1016.5,+06.7,066,0120,1608716024,44.921 61,0039,0053,1016.4,+06.9,065,0117,1608716324,44.918 61,0034,0047,1016.4,+06.9,065,0112,1608716624,44.919 64,0029,0039,1016.2,+06.8,064,0124,1608716924,44.918 61,0037,0050,1016.4,+07.1,067,0116,1608717224,44.913 61,0036,0049,1016.3,+07.0,065,0127,1608717524,44.921 64,0035,0048,1016.2,+06.9,067,0104,1608717824,44.918 64,0049,0066,1016.0,+06.7,066,0119,1608718124,44.912 64,0046,0063,1016.2,+06.7,065,0116,1608718424,44.898 64,0057,0076,1016.0,+07.0,066,0120,1608718724,44.904 61,0046,0063,1016.1,+07.1,070,0131,1608719024,44.95 64,0043,0058,1016.0,+07.0,066,0126,1608719325,45.052 61,0059,0079,1016.3,+07.0,067,0098,1608719625,45.058 64,0078,0106,1016.3,+07.1,068,0114,1608719925,45.045 64,0051,0069,1016.1,+06.7,066,0125,1608720225,45.044 64,0066,0090,1016.1,+06.7,067,0101,1608720525,45.041 64,0071,0096,1016.0,+06.7,067,0086,1608720825,45.041 61,0055,0074,1016.0,+07.2,068,0103,1608721125,45.044 61,0051,0069,1016.1,+07.0,069,0138,1608721425,45.042 61,0045,0060,1015.9,+07.0,068,0127,1608721725,45.041 64,0061,0081,1015.9,+07.1,069,0106,1608722025,45.033 61,0048,0065,1015.9,+06.8,069,0119,1608722325,45.039 61,0063,0086,1015.8,+07.4,070,0112,1608722625,45.084 61,0040,0054,1016.0,+06.8,069,0135,1608722925,45.177 64,0042,0057,1016.0,+06.8,069,0125,1608723225,45.174 64,0055,0074,1015.6,+06.8,070,0113,1608723525,45.178 64,0037,0050,1016.0,+06.7,068,0127,1608723825,45.171 64,0048,0065,1015.9,+07.5,070,0110,1608724125,45.166 64,0048,0065,1015.7,+07.1,068,0107,1608724425,45.178 64,0042,0057,1015.8,+06.9,067,0140,1608724725,45.169 61,0053,0071,1015.5,+06.9,069,0108,1608725025,45.164 64,0054,0073,1015.7,+06.6,068,0110,1608725325,45.164 64,0047,0064,1015.5,+06.7,069,0103,1608725625,45.169 61,0061,0081,1015.6,+06.5,068,0105,1608725925,45.159 61,0051,0069,1015.5,+06.7,069,0106,1608726225,45.21 64,0062,0085,1015.3,+06.8,069,0120,1608726525,45.307 64,0060,0080,1015.4,+06.7,069,0123,1608726825,45.312 64,0052,0070,1015.1,+06.6,069,0115,1608727125,45.298 64,0053,0071,1015.2,+06.6,068,0136,1608727425,45.303 64,0048,0065,1015.2,+06.7,069,0114,1608727725,45.286 64,0047,0064,1015.2,+06.8,071,0098,1608728025,45.304 64,0043,0058,1015.5,+06.5,069,0127,1608728325,45.29 64,0051,0069,1015.2,+06.8,069,0124,1608728625,45.295 64,0047,0064,1015.5,+06.5,069,0093,1608728925,45.288 61,0043,0058,1015.5,+06.7,069,0102,1608729225,45.288 61,0048,0065,1015.5,+06.5,069,0119,1608729525,45.292 64,0082,0111,1015.4,+06.5,069,0099,1608729825,45.338 64,0084,0113,1015.8,+06.7,070,0109,1608730125,45.433 61,0070,0095,1015.5,+06.5,070,0102,1608730425,45.423 61,0062,0085,1015.4,+06.5,071,0131,1608730725,45.421 64,0050,0068,1015.4,+06.4,070,0124,1608731025,45.425 61,0073,0098,1015.3,+06.5,070,0102,1608731325,45.42 64,0065,0088,1015.6,+06.3,070,0109,1608731625,45.425 64,0067,0091,1015.7,+06.7,072,0100,1608731925,45.423 64,0063,0086,1015.5,+06.2,071,0111,1608732225,45.42 61,0081,0109,1015.5,+06.5,071,0126,1608732525,45.425 61,0080,0108,1015.2,+06.4,072,0115,1608732825,45.421 64,0058,0078,1015.4,+06.2,072,0127,1608733125,45.415 64,0076,0102,1015.1,+06.0,072,0112,1608733425,45.472 61,0092,0123,1015.3,+06.4,072,0130,1608733725,45.566 64,0126,0171,1015.4,+06.1,071,0121,1608734025,45.569 61,0132,0178,1015.3,+06.3,072,0091,1608734325,45.552 64,0154,0207,1014.9,+06.4,072,0124,1608734625,45.562 64,0176,0236,1015.4,+06.0,072,0115,1608734925,45.561 64,0158,0213,1015.2,+06.4,072,0123,1608735225,45.557 64,0172,0230,1015.1,+06.0,073,0122,1608735525,45.556 64,0358,0483,1015.1,+06.0,072,0119,1608735825,45.549 64,0122,0164,1015.3,+06.1,072,0132,1608736125,45.554 61,0128,0173,1014.9,+05.9,073,0130,1608736425,45.56 61,0245,0329,1015.1,+05.9,073,0112,1608736725,45.54 61,0171,0229,1015.0,+05.8,073,0123,1608737025,45.592 64,0098,0132,1015.1,+05.7,073,0118,1608737325,45.694 64,0094,0127,1015.0,+05.8,073,0112,1608737625,45.691 61,0121,0163,1014.8,+05.9,073,0107,1608737925,45.683 64,0087,0117,1014.6,+05.7,073,0117,1608738225,45.688 61,0137,0185,1014.7,+05.4,073,0115,1608738525,45.688 64,0115,0155,1014.5,+05.4,073,0117,1608738825,45.679 61,0092,0123,1014.7,+05.3,074,0116,1608739125,45.684 64,0111,0150,1014.3,+05.3,074,0118,1608739425,45.674 64,0160,0215,1014.7,+05.0,075,0136,1608739725,45.668 64,0148,0199,1014.4,+05.1,074,0106,1608740025,45.677 64,0152,0204,1014.9,+05.1,074,0125,1608740325,45.676 64,0182,0244,1014.5,+05.0,075,0121,1608740625,45.726 64,0182,0244,1014.0,+05.1,075,0127,1608740925,45.825 64,0132,0178,1014.1,+05.0,074,0104,1608741225,45.818 61,0153,0206,1014.5,+04.9,075,0111,1608741525,45.818 64,0202,0272,1014.6,+04.9,076,0104,1608741825,45.815 64,0166,0223,1014.3,+04.8,075,0136,1608742125,45.815 64,0154,0207,1013.9,+05.1,075,0112,1608742425,45.808 64,0301,0406,1014.2,+04.7,075,0126,1608742725,45.821 64,0144,0194,1014.3,+05.2,074,0116,1608743025,45.814 64,0109,0148,1014.1,+05.2,074,0103,1608743325,45.81 64,0111,0150,1014.0,+05.1,074,0109,1608743625,45.805 64,0087,0117,1014.4,+04.9,075,0106,1608743925,45.808 64,0092,0123,1014.2,+05.1,074,0117,1608744225,45.862 64,0115,0155,1014.2,+05.1,075,0119,1608744525,45.959 64,0114,0154,1014.3,+05.1,075,0101,1608744825,45.958 64,0088,0118,1014.1,+05.0,075,0114,1608745125,45.954 64,0109,0148,1014.4,+04.9,074,0116,1608745425,45.952 61,0088,0118,1013.9,+04.9,074,0110,1608745725,45.954 64,0108,0145,1013.7,+04.8,075,0128,1608746025,45.955 64,0127,0172,1013.6,+04.9,074,0114,1608746325,45.955 64,0114,0154,1013.4,+04.8,076,0113,1608746625,45.949 61,0101,0135,1013.7,+04.9,075,0098,1608746925,45.953 64,0102,0137,1013.7,+04.9,076,0117,1608747225,45.95 64,0093,0124,1013.7,+04.9,075,0108,1608747525,45.949 64,0106,0142,1013.3,+05.1,076,0107,1608747825,45.995 64,0087,0117,1013.3,+05.2,075,0105,1608748126,46.088 64,0102,0137,1013.5,+05.2,075,0118,1608748426,46.092 61,0124,0166,1013.3,+05.1,076,0103,1608748726,46.09 64,0140,0188,1013.4,+05.3,076,0126,1608749026,46.101 61,0090,0121,1013.3,+05.2,075,0107,1608749326,46.096 64,0093,0124,1013.1,+05.3,076,0096,1608749626,46.085 64,0075,0101,1013.0,+05.4,076,0107,1608749926,46.091 64,0069,0093,1012.8,+05.6,076,0135,1608750226,46.09 64,0067,0091,1012.8,+05.9,077,0112,1608750526,46.082 64,0066,0090,1012.9,+05.7,076,0129,1608750826,46.087 61,0104,0139,1013.0,+05.8,076,0134,1608751126,46.087 61,0140,0188,1013.3,+05.9,076,0107,1608751426,46.137 64,0280,0378,1013.3,+05.8,076,0126,1608751726,46.23 64,0237,0319,1013.2,+05.8,076,0122,1608752026,46.231 64,0225,0303,1013.2,+05.8,076,0136,1608752326,46.234 64,0249,0334,1013.2,+05.9,076,0114,1608752626,46.221 64,0147,0198,1013.2,+05.9,076,0098,1608752926,46.224 64,0109,0148,1013.1,+05.8,076,0120,1608753226,46.223 64,0156,0209,1012.9,+05.9,077,0110,1608753526,46.221 64,0219,0294,1013.1,+05.9,077,0131,1608753826,46.231 61,0177,0238,1013.1,+05.9,077,0107,1608754126,46.229 61,0237,0319,1013.2,+05.8,076,0122,1608754426,46.228 64,0276,0373,1012.9,+05.7,077,0126,1608754726,46.217 64,0128,0173,1012.9,+05.7,077,0114,1608755026,46.27 64,0522,0705,1012.8,+05.7,076,0126,1608755326,46.367 64,0730,0984,1012.6,+05.7,077,0125,1608755626,46.357 64,0490,0660,1012.4,+05.7,077,0119,1608755926,46.355 61,0524,0708,1012.7,+05.6,077,0085,1608756226,46.367 64,0486,0654,1012.4,+05.7,077,0108,1608756526,46.358 61,0204,0276,1012.6,+06.0,076,0114,1608756826,46.364 64,0124,0166,1012.1,+06.4,076,0111,1608757126,46.355 61,0082,0111,1012.5,+06.9,076,0120,1608757426,46.36 61,0054,0073,1012.6,+06.6,077,0119,1608757726,46.355 64,0087,0117,1012.5,+06.8,077,0106,1608758026,46.366 61,0301,0406,1012.6,+07.0,077,0127,1608758326,46.359 64,0138,0186,1012.5,+06.7,076,0120,1608758626,46.411 64,0150,0202,1012.4,+06.4,076,0111,1608758926,46.499 64,0209,0282,1012.7,+06.3,076,0121,1608759226,46.496 64,0233,0313,1012.6,+06.1,076,0120,1608759526,46.503 61,0151,0203,1012.5,+05.9,077,0105,1608759826,46.497 61,0149,0201,1012.5,+05.6,077,0095,1608760126,46.491 64,0124,0166,1012.4,+05.6,077,0130,1608760426,46.49 64,0140,0188,1012.3,+05.4,077,0109,1608760726,46.494 64,0205,0277,1012.2,+05.4,077,0119,1608761026,46.491 64,0214,0288,1012.8,+05.2,077,0105,1608761326,46.498 64,0148,0199,1012.5,+05.4,076,0105,1608761626,46.488 64,0181,0243,1012.3,+05.4,076,0135,1608761926,46.483 64,0107,0144,1012.4,+05.3,077,0115,1608762226,46.533 64,0124,0166,1012.1,+05.4,077,0105,1608762526,46.629 61,0142,0192,1012.4,+05.5,077,0107,1608762826,46.634 64,0280,0378,1012.1,+05.3,077,0114,1608763126,46.634 64,0166,0223,1012.1,+05.4,077,0123,1608763426,46.635 61,0112,0151,1012.2,+05.2,077,0125,1608763726,46.633 64,0109,0148,1012.0,+05.3,077,0117,1608764026,46.622 61,0108,0145,1012.2,+05.4,077,0139,1608764326,46.62 64,0109,0148,1011.9,+05.3,077,0144,1608764626,46.622 64,0149,0201,1012.2,+05.2,077,0111,1608764926,46.623 64,0100,0134,1012.3,+05.2,077,0112,1608765226,46.626 64,0119,0160,1012.5,+05.0,077,0107,1608765526,46.614 64,0112,0151,1012.3,+05.1,076,0116,1608765826,46.663 64,0115,0155,1012.3,+05.0,077,0132,1608766126,46.761 61,0126,0171,1012.3,+04.9,076,0129,1608766426,46.763 64,0130,0176,1012.4,+05.0,077,0126,1608766726,46.767 64,0122,0164,1012.2,+04.8,077,0110,1608767026,46.756 64,0110,0149,1012.1,+04.8,077,0124,1608767326,46.755 64,0107,0144,1012.1,+04.9,077,0124,1608767626,46.752 61,0136,0183,1012.3,+04.8,077,0122,1608767926,46.751 61,0134,0181,1012.2,+04.8,077,0123,1608768226,46.748 61,0107,0144,1012.6,+04.8,077,0109,1608768526,46.75 61,0120,0161,1012.4,+04.7,078,0133,1608768826,46.752 64,0119,0160,1012.1,+04.7,077,0122,1608769126,46.746 64,0124,0166,1012.7,+04.8,077,0132,1608769426,46.798 64,0129,0175,1012.3,+04.7,077,0123,1608769726,46.898 64,0143,0193,1012.2,+04.7,077,0131,1608770026,46.906 61,0140,0188,1012.3,+04.7,076,0135,1608770326,46.904 64,0123,0165,1012.5,+04.7,077,0108,1608770626,46.898 64,0102,0137,1012.3,+04.6,077,0120,1608770926,46.894 64,0124,0166,1012.3,+04.6,077,0103,1608771226,46.897 61,0129,0175,1012.4,+04.8,076,0134,1608771526,46.888 61,0149,0201,1012.5,+04.7,077,0118,1608771826,46.893 64,0147,0198,1012.4,+04.8,077,0115,1608772126,46.898 61,0142,0192,1012.2,+04.9,077,0108,1608772426,46.9 64,0123,0165,1012.2,+04.9,078,0135,1608772726,46.896 61,0118,0159,1012.0,+04.8,077,0125,1608773026,46.945 61,0128,0173,1011.9,+04.8,077,0121,1608773327,47.041 61,0139,0187,1011.9,+04.8,077,0124,1608773627,47.037 64,0146,0197,1012.2,+04.9,076,0114,1608773927,47.025 61,0123,0165,1011.9,+04.9,077,0130,1608774227,47.032 61,0113,0153,1011.5,+04.7,077,0112,1608774527,47.032 64,0150,0202,1011.6,+04.7,077,0114,1608774827,47.03 61,0128,0173,1011.7,+04.8,077,0119,1608775127,47.034 61,0124,0166,1011.5,+04.7,076,0127,1608775427,47.026 61,0148,0199,1011.2,+04.6,077,0154,1608775727,47.023 61,0133,0180,1011.6,+04.6,077,0117,1608776027,47.029 61,0112,0151,1011.7,+04.7,077,0092,1608776327,47.026 64,0141,0191,1011.6,+04.7,077,0103,1608776627,47.079 64,0134,0181,1011.4,+04.7,077,0124,1608776927,47.172 61,0107,0144,1011.3,+04.9,077,0116,1608777227,47.17 61,0106,0142,1011.2,+04.8,076,0126,1608777527,47.174 64,0077,0103,1011.5,+05.0,077,0125,1608777827,47.166 61,0073,0098,1011.4,+05.2,078,0138,1608778127,47.169 61,0077,0103,1011.6,+05.1,077,0134,1608778427,47.163 61,0049,0066,1011.5,+05.2,078,0124,1608778727,47.171 61,0045,0060,1011.2,+05.2,077,0127,1608779027,47.173 61,0059,0079,1011.7,+05.5,078,0118,1608779327,47.168 61,0039,0053,1011.8,+05.5,077,0120,1608779627,47.17 61,0039,0053,1011.5,+05.3,076,0098,1608779927,47.153 61,0056,0075,1011.4,+05.3,077,0123,1608780227,47.208 61,0133,0180,1011.7,+05.5,077,0130,1608780527,47.309 64,0053,0071,1011.7,+05.4,078,0097,1608780827,47.312 64,0038,0052,1011.4,+05.3,076,0111,1608781127,47.311 64,0038,0052,1011.7,+05.2,076,0113,1608781427,47.318 61,0035,0048,1011.7,+05.3,077,0085,1608781727,47.314 64,0044,0059,1011.6,+05.5,077,0123,1608782027,47.31 61,0031,0043,1011.6,+05.2,076,0106,1608782327,47.318 61,0057,0076,1011.6,+05.3,077,0137,1608782627,47.305 61,0050,0068,1011.7,+05.2,077,0108,1608782927,47.299 61,0041,0055,1011.8,+05.1,078,0099,1608783227,47.294 64,0046,0063,1011.6,+05.0,077,0112,1608783527,47.293 61,0058,0078,1011.6,+05.2,078,0117,1608783827,47.344 61,0088,0118,1011.7,+05.2,078,0123,1608784127,47.439 64,0087,0117,1011.5,+05.3,077,0103,1608784427,47.434 61,0318,0429,1011.4,+05.3,077,0123,1608784727,47.436 61,0089,0119,1011.6,+05.7,077,0111,1608785027,47.432 61,0076,0102,1011.8,+05.6,077,0125,1608785327,47.436 64,0038,0052,1011.9,+05.6,076,0099,1608785627,47.435 61,0033,0045,1011.8,+05.8,076,0125,1608785927,47.432 59,0067,0091,1011.7,+05.8,077,0112,1608786227,47.438 61,0042,0057,1012.0,+06.0,076,0099,1608786527,47.44 61,0046,0063,1011.7,+06.5,076,0100,1608786827,47.429 61,0039,0053,1011.6,+06.4,076,0120,1608787127,47.432 61,0031,0043,1011.6,+06.4,076,0111,1608787427,47.478 61,0027,0037,1011.9,+06.6,076,0106,1608787727,47.577 61,0034,0047,1011.5,+06.4,076,0126,1608788027,47.577 61,0042,0057,1011.5,+06.4,076,0131,1608788327,47.586 64,0030,0042,1011.8,+06.3,076,0129,1608788627,47.578 61,0037,0050,1011.7,+06.6,076,0120,1608788927,47.581 61,0045,0060,1011.4,+06.4,076,0139,1608789227,47.571 61,0043,0058,1011.9,+06.6,076,0130,1608789527,47.57 61,0045,0060,1011.6,+06.5,076,0111,1608789827,47.569 61,0035,0048,1011.4,+06.6,075,0124,1608790127,47.579 61,0051,0069,1011.6,+07.0,075,0110,1608790427,47.578 61,0036,0049,1011.5,+07.0,074,0119,1608790727,47.585 61,0037,0050,1011.4,+06.8,075,0114,1608791027,47.626 61,0031,0043,1011.3,+06.7,076,0105,1608791327,47.712 61,0038,0052,1011.5,+06.8,076,0128,1608791627,47.713 64,0036,0049,1011.5,+06.8,076,0103,1608791927,47.72 61,0033,0045,1011.6,+06.9,075,0119,1608792227,47.714 61,0033,0045,1011.5,+06.9,076,0100,1608792527,47.697 61,0038,0052,1011.3,+07.0,075,0098,1608792827,47.693 61,0040,0054,1011.3,+07.0,076,0110,1608793127,47.693 64,0037,0050,1011.3,+07.2,075,0136,1608793427,47.691 64,0032,0044,1011.5,+07.3,075,0129,1608793727,47.686 61,0036,0049,1011.1,+07.4,075,0108,1608794027,47.693 61,0033,0045,1011.4,+07.6,074,0122,1608794327,47.69 61,0036,0049,1011.3,+07.6,074,0126,1608794627,47.738 61,0031,0043,1011.3,+07.7,075,0112,1608794927,47.843 61,0039,0053,1011.3,+07.9,074,0096,1608795227,47.824 61,0060,0080,1011.1,+08.2,073,0126,1608795527,47.825 61,0039,0053,1011.6,+08.3,073,0127,1608795827,47.821 59,0046,0063,1011.1,+08.4,073,0105,1608796127,47.82 64,0053,0071,1011.4,+08.6,073,0123,1608796427,47.826 59,0098,0132,1011.4,+08.7,072,0108,1608796727,47.809 61,0113,0153,1011.8,+09.2,070,0115,1608797027,47.81 61,0076,0102,1011.3,+08.9,072,0123,1608797327,47.811 59,0043,0058,1011.7,+09.5,070,0101,1608797627,47.813 59,0052,0070,1011.7,+09.4,069,0112,1608797927,47.812 61,0048,0065,1011.7,+09.6,070,0116,1608798227,47.865 61,0054,0073,1011.8,+09.7,070,0120,1608798527,47.953 59,0038,0052,1012.0,+09.8,068,0113,1608798827,47.944 59,0039,0053,1012.0,+09.8,068,0133,1608799127,47.943 59,0056,0075,1011.6,+10.0,067,0113,1608799427,47.954 61,0052,0070,1011.6,+09.9,068,0126,1608799727,47.95 61,0055,0074,1011.7,+10.0,068,0124,1608800027,47.944 59,0059,0079,1011.6,+10.7,069,0105,1608800327,47.945 61,0060,0080,1011.6,+10.9,069,0123,1608800627,47.939 61,0050,0068,1011.6,+11.0,070,0117,1608800927,47.941 61,0058,0078,1011.5,+11.2,067,0126,1608801227,47.935 61,0043,0058,1011.4,+10.9,068,0116,1608801527,47.928 61,0039,0053,1011.1,+11.3,066,0110,1608801827,47.974 61,0042,0057,1010.9,+11.0,067,0126,1608802128,48.062 61,0045,0060,1011.0,+11.1,068,0101,1608802428,48.062 61,0028,0038,1010.8,+11.1,067,0095,1608802728,48.064 61,0040,0054,1010.9,+11.1,071,0153,1608803028,48.053 61,0047,0064,1011.1,+11.5,067,0116,1608803328,48.053 61,0054,0073,1011.2,+11.2,065,0112,1608803628,48.046 59,0044,0059,1010.7,+11.3,070,0112,1608803928,48.044 61,0037,0050,1010.6,+11.4,070,0135,1608804228,48.046 61,0037,0050,1010.5,+11.5,066,0103,1608804528,48.044 61,0050,0068,1010.5,+11.6,069,0121,1608804828,48.039 61,0057,0076,1010.2,+11.5,064,0102,1608805128,48.031 59,0049,0066,1010.2,+11.4,064,0111,1608805428,48.091 61,0042,0057,1010.4,+11.6,069,0127,1608805728,48.18 61,0043,0058,1010.3,+11.5,064,0106,1608806028,48.175 59,0041,0055,1010.3,+11.6,067,0118,1608806328,48.177 59,0028,0038,1010.2,+11.7,067,0128,1608806628,48.172 61,0037,0050,1009.8,+11.8,067,0135,1608806928,48.165 61,0042,0057,1010.0,+12.0,064,0120,1608807228,48.172 61,0045,0060,1010.1,+12.0,065,0107,1608807528,48.165 61,0037,0050,1009.8,+12.1,067,0126,1608807828,48.166 59,0033,0045,1009.8,+12.6,069,0129,1608808128,48.156 61,0064,0087,1009.8,+12.7,065,0127,1608808428,48.166 61,0044,0059,1009.4,+12.6,065,0129,1608808728,48.168 61,0038,0052,1009.9,+12.4,063,0123,1608809028,48.201 61,0062,0085,1009.8,+12.9,063,0104,1608809328,48.292 61,0031,0043,1010.0,+12.4,066,0134,1608809628,48.287 61,0028,0038,1009.4,+12.2,065,0095,1608809928,48.286 61,0038,0052,1009.6,+12.4,065,0105,1608810228,48.292 59,0044,0059,1009.4,+13.0,067,0118,1608810528,48.276 59,0032,0044,1009.2,+12.8,063,0113,1608810828,48.281 61,0031,0043,1009.3,+12.9,064,0105,1608811128,48.272 61,0035,0048,1009.3,+12.9,062,0117,1608811428,48.271 61,0042,0057,1009.0,+12.8,061,0116,1608811728,48.265 61,0043,0058,1009.1,+12.8,064,0121,1608812028,48.265 64,0047,0064,1009.1,+12.8,070,0122,1608812328,48.259 61,0044,0059,1009.0,+12.7,065,0117,1608812628,48.31 61,0038,0052,1009.0,+12.8,065,0106,1608812928,48.401 61,0053,0071,1008.9,+12.7,069,0091,1608813228,48.403 61,0051,0069,1009.2,+12.5,063,0131,1608813528,48.402 61,0057,0076,1009.1,+12.8,066,0116,1608813828,48.402 61,0061,0081,1009.0,+12.8,064,0095,1608814128,48.391 61,0077,0103,1008.9,+12.7,063,0118,1608814428,48.388 61,0055,0074,1008.6,+12.3,063,0113,1608814728,48.384 61,0068,0092,1008.9,+12.5,064,0123,1608815028,48.383 61,0083,0112,1008.8,+12.5,062,0121,1608815328,48.386 61,0036,0049,1008.8,+12.7,063,0117,1608815628,48.379 61,0083,0112,1008.4,+12.6,062,0103,1608815928,48.38 61,0057,0076,1008.5,+12.7,067,0105,1608816228,48.424 64,0033,0045,1008.4,+12.5,062,0124,1608816528,48.509 59,0079,0107,1008.6,+12.3,064,0132,1608816828,48.502 64,0040,0054,1008.7,+12.3,062,0135,1608817128,48.502 64,0038,0052,1008.4,+12.4,063,0127,1608817428,48.495 61,0041,0055,1008.3,+12.4,063,0114,1608817728,48.492 61,0037,0050,1008.4,+12.2,063,0108,1608818028,48.489 61,0049,0066,1008.4,+12.3,063,0147,1608818328,48.491 64,0059,0079,1008.4,+12.1,062,0100,1608818628,48.487 61,0125,0170,1008.3,+12.1,063,0116,1608818928,48.487 64,0072,0097,1008.5,+11.9,066,0121,1608819228,48.479 61,0073,0098,1008.4,+11.7,064,0124,1608819528,48.473 61,0060,0080,1008.3,+11.6,065,0127,1608819828,48.524 61,0086,0116,1008.4,+11.6,066,0112,1608820128,48.62 64,0110,0149,1008.4,+11.4,064,0115,1608820428,48.61 64,0131,0177,1008.5,+11.1,066,0111,1608820728,48.617 61,0096,0129,1008.4,+11.1,066,0113,1608821028,48.619 64,0199,0268,1008.2,+10.7,067,0130,1608821328,48.608 61,0096,0129,1008.3,+10.7,067,0104,1608821628,48.613 64,0118,0159,1007.8,+10.8,065,0114,1608821928,48.609 61,0087,0117,1007.8,+11.0,064,0094,1608822228,48.611 64,0090,0121,1008.0,+10.9,070,0123,1608822528,48.61 64,0081,0109,1007.8,+10.6,069,0112,1608822828,48.597 64,0100,0134,1007.7,+10.6,070,0117,1608823128,48.603 64,0117,0158,1007.8,+10.5,070,0113,1608823428,48.652 64,0120,0161,1007.6,+10.3,070,0117,1608823728,48.747 64,0182,0244,1007.9,+10.2,069,0115,1608824028,48.746 64,0108,0145,1007.9,+10.0,070,0114,1608824328,48.733 64,0110,0149,1007.6,+10.2,070,0126,1608824628,48.74 64,0074,0100,1007.9,+10.0,071,0108,1608824928,48.722 64,0062,0085,1007.6,+10.0,070,0117,1608825228,48.732 64,0067,0091,1007.5,+10.2,069,0127,1608825528,48.735 64,0039,0053,1007.3,+10.1,069,0122,1608825828,48.724 64,0036,0049,1007.3,+10.2,068,0110,1608826128,48.722 64,0043,0058,1007.5,+10.1,069,0125,1608826428,48.721 64,0053,0071,1007.5,+10.2,067,0121,1608826728,48.711 66,0050,0068,1007.5,+10.2,068,0111,1608827028,48.76 64,0043,0058,1007.4,+10.1,069,0110,1608827328,48.856 64,0062,0085,1007.5,+10.1,068,0116,1608827628,48.853 64,0067,0091,1007.7,+10.1,068,0131,1608827928,48.854 64,0054,0073,1007.7,+10.0,068,0110,1608828228,48.852 66,0038,0052,1007.7,+10.0,069,0105,1608828528,48.848 64,0053,0071,1007.3,+10.1,069,0105,1608828828,48.842 64,0053,0071,1007.3,+10.1,068,0118,1608829128,48.829 64,0050,0068,1007.3,+10.1,067,0107,1608829428,48.832 64,0041,0055,1007.4,+10.1,068,0113,1608829728,48.822 64,0045,0060,1007.4,+10.2,066,0123,1608830028,48.825 64,0054,0073,1007.4,+10.3,066,0129,1608830328,48.83 61,0051,0069,1007.0,+10.2,067,0135,1608830628,48.877 64,0058,0078,1007.0,+10.2,067,0115,1608830928,48.972 61,0038,0052,1007.3,+10.1,068,0115,1608831228,48.969 64,0056,0075,1007.0,+10.0,068,0099,1608831528,48.968 64,0048,0065,1007.1,+10.0,068,0112,1608831828,48.968 64,0097,0130,1007.0,+10.1,066,0117,1608832128,48.97 64,0073,0098,1007.3,+10.1,067,0094,1608832428,48.956 61,0046,0063,1007.0,+10.0,067,0110,1608832728,48.958 64,0038,0052,1006.9,+10.0,067,0108,1608833028,48.956 64,0046,0063,1006.9,+10.0,067,0113,1608833328,48.95 61,0045,0060,1006.9,+09.8,068,0112,1608833628,48.952 61,0029,0039,1006.9,+09.8,068,0118,1608833928,48.951 61,0058,0078,1006.7,+09.9,067,0118,1608834229,49.002 64,0064,0087,1006.9,+09.7,068,0120,1608834529,49.086 64,0041,0055,1006.7,+09.7,068,0123,1608834829,49.087 64,0044,0059,1006.7,+09.7,067,0085,1608835129,49.078 64,0046,0063,1007.0,+09.6,069,0123,1608835429,49.083 64,0036,0049,1007.0,+09.6,068,0121,1608835729,49.09 61,0044,0059,1006.9,+09.6,068,0117,1608836029,49.076 64,0039,0053,1006.8,+09.5,068,0120,1608836329,49.073 64,0036,0049,1006.9,+09.5,068,0110,1608836629,49.073 64,0041,0055,1006.8,+09.5,068,0126,1608836929,49.073 64,0039,0053,1006.9,+09.5,067,0115,1608837229,49.073 64,0036,0049,1006.6,+09.6,067,0114,1608837529,49.076 64,0033,0045,1006.4,+09.7,066,0119,1608837829,49.12 64,0030,0042,1006.3,+09.5,067,0116,1608838129,49.213 64,0045,0060,1006.2,+09.5,067,0126,1608838429,49.215 64,0029,0039,1006.7,+09.5,067,0115,1608838729,49.194 64,0030,0042,1006.4,+09.5,066,0092,1608839029,49.195 61,0038,0052,1006.7,+09.5,067,0100,1608839329,49.192 61,0026,0036,1006.5,+09.5,067,0104,1608839629,49.19 64,0034,0047,1006.4,+09.4,067,0102,1608839929,49.188 64,0037,0050,1006.4,+09.3,068,0104,1608840229,49.193 64,0024,0032,1006.2,+09.3,068,0120,1608840529,49.185 61,0029,0039,1006.4,+09.3,068,0124,1608840829,49.183 61,0057,0076,1006.2,+09.2,067,0114,1608841129,49.181 61,0040,0054,1005.9,+09.3,067,0118,1608841429,49.233 64,0040,0054,1005.8,+09.4,067,0115,1608841729,49.322 64,0048,0065,1005.9,+09.4,067,0103,1608842029,49.318 64,0034,0047,1006.0,+09.5,067,0107,1608842329,49.327 64,0033,0045,1005.9,+09.4,067,0112,1608842629,49.314 61,0030,0042,1005.9,+09.3,068,0127,1608842929,49.314 61,0045,0060,1006.0,+09.4,067,0118,1608843229,49.317 61,0031,0043,1005.8,+09.4,067,0127,1608843529,49.316 64,0037,0050,1005.7,+09.4,067,0109,1608843829,49.314 61,0044,0059,1005.9,+09.6,065,0123,1608844129,49.306 61,0033,0045,1006.1,+09.5,066,0110,1608844429,49.306 61,0032,0044,1005.9,+09.6,066,0118,1608844729,49.313 64,0033,0045,1005.8,+09.6,066,0095,1608845029,49.361 64,0036,0049,1005.7,+09.4,067,0108,1608845329,49.448 61,0036,0049,1005.6,+09.4,066,0101,1608845629,49.448 64,0037,0050,1005.8,+09.4,066,0121,1608845929,49.444 61,0032,0044,1005.5,+09.2,067,0110,1608846529,49.433 61,0032,0044,1005.7,+09.3,067,0112,1608846829,49.429 61,0027,0037,1005.7,+09.2,067,0097,1608847129,49.434 64,0026,0036,1005.5,+09.2,067,0115,1608847429,49.431 64,0027,0037,1005.5,+09.2,067,0111,1608847729,49.421 61,0025,0034,1005.6,+09.0,068,0117,1608848029,49.419 64,0049,0066,1005.4,+09.1,068,0107,1608848329,49.431 61,0027,0037,1005.5,+09.1,068,0098,1608848629,49.466 61,0030,0042,1005.5,+09.0,068,0118,1608848929,49.558 64,0032,0044,1005.6,+09.0,068,0109,1608849229,49.565 64,0041,0055,1005.4,+09.1,067,0121,1608849529,49.556 64,0036,0049,1005.2,+09.1,067,0112,1608849829,49.549 61,0035,0048,1005.2,+09.0,068,0133,1608850129,49.548 61,0026,0036,1005.2,+09.1,066,0122,1608850429,49.557 61,0034,0047,1004.9,+08.9,068,0109,1608850729,49.553 61,0033,0045,1005.3,+08.9,069,0122,1608851029,49.554 64,0036,0049,1004.8,+08.9,068,0119,1608851329,49.553 64,0028,0038,1004.7,+08.8,068,0111,1608851629,49.545 61,0035,0048,1004.9,+09.0,067,0100,1608851929,49.543 61,0024,0032,1004.8,+08.8,068,0111,1608852229,49.588 61,0027,0037,1005.0,+08.8,068,0104,1608852529,49.683 61,0028,0038,1005.1,+08.7,069,0117,1608852829,49.678 61,0026,0036,1005.0,+08.7,068,0115,1608853129,49.684 61,0030,0042,1005.1,+08.7,069,0115,1608853429,49.677 64,0033,0045,1004.9,+08.6,069,0105,1608853729,49.673 64,0027,0037,1004.8,+08.5,069,0122,1608854029,49.669 61,0028,0038,1005.1,+08.7,068,0103,1608854329,49.667 61,0032,0044,1004.9,+08.6,069,0101,1608854629,49.678 61,0033,0045,1005.1,+08.6,069,0117,1608854929,49.667 64,0034,0047,1005.2,+08.3,070,0116,1608855229,49.663 61,0035,0048,1005.0,+08.6,069,0125,1608855529,49.669 61,0032,0044,1005.3,+08.4,069,0117,1608855829,49.72 61,0029,0039,1005.2,+08.3,070,0120,1608856129,49.804 64,0042,0057,1005.1,+08.4,069,0143,1608856429,49.805 64,0029,0039,1005.1,+08.3,070,0118,1608856729,49.808 64,0030,0042,1005.0,+08.3,070,0134,1608857029,49.802 64,0028,0038,1005.1,+08.3,070,0112,1608857329,49.795 64,0033,0045,1004.9,+08.7,068,0108,1608857629,49.79 61,0030,0042,1005.3,+08.3,070,0123,1608857929,49.794 61,0027,0037,1004.9,+08.3,070,0124,1608858229,49.788 64,0033,0045,1004.9,+08.1,071,0113,1608858529,49.782 64,0029,0039,1005.1,+08.3,070,0102,1608858829,49.786 61,0029,0039,1005.0,+08.3,069,0107,1608859129,49.781 61,0027,0037,1004.7,+08.3,069,0120,1608859429,49.841 64,0030,0042,1004.9,+08.4,069,0119,1608859729,49.926 61,0039,0053,1004.9,+08.5,068,0121,1608860029,49.929 61,0029,0039,1004.8,+08.2,070,0102,1608860329,49.925 64,0030,0042,1004.6,+08.4,069,0114,1608860629,49.92 64,0040,0054,1004.7,+08.5,068,0105,1608860929,49.92 61,0030,0042,1004.9,+08.2,069,0118,1608861229,49.924 61,0026,0036,1004.5,+08.3,069,0100,1608861529,49.921 61,0031,0043,1004.5,+08.3,069,0108,1608861829,49.917 64,0025,0034,1004.9,+08.2,069,0119,1608862129,49.916 61,0030,0042,1004.8,+08.2,070,0121,1608862429,49.915 61,0030,0042,1004.5,+08.4,069,0117,1608862729,49.906 64,0028,0038,1004.6,+08.2,070,0107,1608863029,49.954 64,0038,0052,1004.5,+08.4,069,0117,1608863330,50.044 64,0030,0042,1004.5,+08.2,070,0123,1608863630,50.046 64,0027,0037,1004.4,+08.3,069,0115,1608863930,50.047 61,0030,0042,1004.4,+08.3,070,0106,1608864230,50.048 61,0027,0037,1004.5,+08.2,070,0110,1608864530,50.05 64,0035,0048,1004.6,+08.3,070,0114,1608864830,50.042 61,0033,0045,1004.8,+08.8,068,0112,1608865130,50.033 64,0097,0130,1004.7,+08.8,067,0112,1608865430,50.029 61,0102,0137,1004.8,+08.5,068,0132,1608865730,50.03 61,0040,0054,1004.8,+08.5,068,0100,1608866030,50.024 61,0043,0058,1004.6,+08.7,067,0087,1608866330,50.035 64,0061,0081,1004.7,+08.6,068,0133,1608866630,50.086 61,0057,0076,1004.5,+08.8,068,0107,1608866930,50.174 64,0049,0066,1004.6,+08.6,068,0108,1608867230,50.168 64,0036,0049,1004.6,+08.6,068,0123,1608867530,50.17 61,0051,0069,1004.6,+08.3,069,0109,1608867830,50.175 64,0034,0047,1004.3,+08.3,069,0104,1608868130,50.172 61,0034,0047,1004.4,+08.3,069,0122,1608868430,50.164 61,0025,0034,1004.3,+08.3,069,0114,1608868730,50.167 61,0028,0038,1004.5,+08.5,069,0115,1608869030,50.155 61,0027,0037,1004.4,+08.2,069,0102,1608869330,50.157 64,0031,0043,1004.4,+08.2,069,0125,1608869630,50.151 61,0027,0037,1004.4,+08.2,069,0126,1608869930,50.162 61,0029,0039,1004.5,+08.2,069,0127,1608870230,50.209 61,0032,0044,1004.6,+08.3,069,0123,1608870530,50.297 64,0032,0044,1004.3,+08.3,069,0141,1608870830,50.297 61,0040,0054,1004.4,+08.3,069,0119,1608871130,50.301 61,0025,0034,1004.5,+08.3,068,0112,1608871430,50.293 64,0027,0037,1004.5,+08.4,068,0134,1608871730,50.289 59,0044,0059,1004.5,+08.3,068,0109,1608872030,50.297 64,0025,0034,1004.5,+08.3,068,0130,1608872330,50.288 64,0027,0037,1004.3,+08.3,069,0116,1608872630,50.292 61,0027,0037,1004.4,+08.3,069,0122,1608872930,50.281 61,0033,0045,1004.5,+08.2,069,0104,1608873230,50.28 61,0027,0037,1004.5,+08.2,069,0115,1608873530,50.283 61,0024,0032,1004.6,+08.2,069,0108,1608873830,50.335 61,0038,0052,1004.5,+08.4,068,0110,1608874130,50.421 61,0031,0043,1004.5,+08.7,067,0128,1608874430,50.413 61,0032,0044,1004.4,+08.4,068,0102,1608874730,50.415 61,0041,0055,1004.7,+08.4,067,0118,1608875030,50.411 61,0035,0048,1004.4,+08.3,068,0122,1608875330,50.408 61,0031,0043,1004.3,+08.3,069,0099,1608875630,50.416 61,0030,0042,1004.4,+08.4,068,0113,1608875930,50.412 64,0033,0045,1004.3,+08.6,068,0130,1608876230,50.411 61,0025,0034,1004.4,+08.6,067,0127,1608876530,50.403 64,0027,0037,1004.3,+08.9,066,0127,1608876830,50.409 59,0035,0048,1004.6,+08.9,066,0111,1608877130,50.404 61,0034,0047,1004.4,+08.8,067,0116,1608877430,50.452 61,0028,0038,1004.6,+08.8,067,0105,1608877730,50.538 61,0065,0088,1004.8,+08.9,066,0086,1608878030,50.541 61,0071,0096,1004.6,+08.8,067,0123,1608878330,50.545 61,0044,0059,1004.9,+09.0,066,0123,1608878630,50.54 61,0052,0070,1004.7,+09.1,066,0102,1608878930,50.537 61,0027,0037,1004.6,+09.0,066,0121,1608879230,50.538 61,0044,0059,1004.6,+09.2,065,0110,1608879530,50.534 61,0027,0037,1004.8,+09.3,065,0120,1608879830,50.527 61,0028,0038,1004.8,+09.3,065,0113,1608880130,50.53 61,0025,0034,1004.5,+09.4,065,0119,1608880430,50.532 61,0031,0043,1004.6,+09.6,064,0100,1608880730,50.53 61,0031,0043,1004.6,+09.6,065,0118,1608881030,50.575 64,0028,0038,1004.8,+09.7,065,0116,1608881330,50.668 61,0028,0038,1005.0,+09.8,065,0110,1608881630,50.667 61,0033,0045,1004.9,+10.1,063,0110,1608881930,50.665 59,0031,0043,1004.8,+10.0,064,0114,1608882230,50.678 64,0031,0043,1004.6,+10.1,063,0101,1608882530,50.657 61,0031,0043,1004.7,+10.3,063,0118,1608882830,50.653 64,0027,0037,1004.9,+10.5,063,0126,1608883130,50.647 64,0040,0054,1004.7,+10.6,062,0105,1608883430,50.647 61,0029,0039,1004.7,+10.9,060,0122,1608883730,50.649 64,0026,0036,1004.8,+10.9,062,0110,1608884030,50.653 64,0034,0047,1004.8,+10.8,062,0113,1608884330,50.637 64,0057,0076,1004.8,+10.9,061,0111,1608884630,50.697 61,0124,0166,1004.8,+10.9,062,0127,1608884930,50.775 64,0221,0298,1004.6,+11.1,061,0114,1608885230,50.762 61,0208,0281,1004.9,+11.2,060,0116,1608885530,50.773 61,0128,0173,1004.7,+11.3,061,0127,1608885830,50.767 64,0275,0372,1004.5,+11.5,059,0115,1608886130,50.766 64,0137,0185,1004.6,+11.5,060,0122,1608886430,50.765 64,0236,0318,1004.4,+11.7,059,0116,1608886730,50.755 64,0218,0293,1004.4,+11.8,058,0112,1608887030,50.765 64,0185,0248,1004.2,+11.9,059,0125,1608887330,50.758 64,0405,0545,1004.3,+12.0,058,0113,1608887630,50.752 64,0065,0088,1004.4,+12.0,059,0125,1608887930,50.758 61,0034,0047,1004.5,+12.1,060,0118,1608888230,50.807 64,0093,0124,1004.1,+12.2,060,0133,1608888530,50.89 64,0092,0123,1004.2,+12.4,059,0104,1608888830,50.892 64,0046,0063,1003.8,+12.6,058,0124,1608889130,50.884 64,0038,0052,1004.2,+12.7,057,0123,1608889430,50.879 64,0041,0055,1003.9,+12.8,059,0093,1608889730,50.879 64,0046,0063,1003.8,+12.8,057,0112,1608890030,50.878 64,0042,0057,1003.8,+12.9,058,0104,1608890330,50.878 66,0047,0064,1003.7,+12.9,058,0113,1608890630,50.87 66,0031,0043,1003.5,+12.9,058,0120,1608890930,50.86 64,0040,0054,1003.8,+13.0,057,0112,1608891230,50.857 64,0045,0060,1003.5,+13.1,059,0107,1608891530,50.865 64,0034,0047,1003.3,+13.1,058,0113,1608891830,50.911 64,0042,0057,1003.5,+13.2,059,0113,1608892131,51.004 66,0036,0049,1003.6,+13.3,058,0114,1608892431,51.01 64,0034,0047,1003.2,+13.4,058,0100,1608892730,50.995 66,0050,0068,1003.1,+13.4,057,0119,1608893030,50.994 64,0035,0048,1003.2,+13.5,056,0140,1608893330,50.988 64,0034,0047,1003.0,+13.6,056,0095,1608893630,50.993 64,0032,0044,1003.3,+13.7,056,0118,1608893930,50.991 64,0040,0054,1003.0,+13.7,056,0121,1608894230,50.985 64,0046,0063,1003.4,+13.9,057,0143,1608894530,50.972 64,0047,0064,1003.1,+13.9,056,0108,1608894830,50.979 64,0077,0103,1002.8,+14.1,058,0103,1608895130,50.971 64,0035,0048,1003.0,+14.1,057,0120,1608895431,51.025 64,0028,0038,1003.1,+14.2,055,0118,1608895731,51.118 64,0039,0053,1003.2,+14.2,058,0127,1608896031,51.109 64,0045,0060,1003.1,+14.2,057,0108,1608896331,51.105 64,0041,0055,1003.2,+14.2,056,0100,1608896631,51.104 64,0030,0042,1003.3,+14.3,056,0126,1608896931,51.113 64,0059,0079,1003.0,+14.2,058,0132,1608897231,51.099 64,0041,0055,1003.1,+14.2,057,0126,1608897531,51.093 64,0050,0068,1003.1,+14.1,059,0130,1608897831,51.096 64,0037,0050,1003.0,+14.1,057,0117,1608898131,51.089 64,0035,0048,1003.1,+14.0,059,0101,1608898431,51.088 64,0035,0048,1003.1,+14.0,058,0134,1608898731,51.078 64,0035,0048,1002.9,+14.1,058,0112,1608899031,51.142 64,0034,0047,1003.3,+14.2,058,0125,1608899331,51.223 66,0059,0079,1003.0,+14.1,061,0134,1608899631,51.225 64,0037,0050,1003.0,+14.2,061,0111,1608899931,51.22 64,0067,0091,1003.1,+14.2,061,0120,1608900231,51.215 64,0062,0085,1003.1,+14.2,061,0111,1608900531,51.214 64,0065,0088,1003.1,+14.2,059,0103,1608900831,51.203 64,0055,0074,1003.1,+14.0,060,0117,1608901131,51.2 64,0068,0092,1003.0,+14.1,063,0121,1608901431,51.192 64,0085,0114,1003.2,+14.3,064,0112,1608901731,51.195 64,0063,0086,1002.9,+14.1,060,0124,1608902031,51.191 64,0065,0088,1003.2,+14.3,062,0123,1608902331,51.187 64,0050,0068,1003.2,+14.2,062,0108,1608902631,51.236 64,0079,0107,1003.2,+14.3,060,0113,1608902931,51.329 64,0053,0071,1003.0,+14.2,058,0118,1608903231,51.33 99,0060,0080,1002.9,+14.1,059,0115,1608903531,51.329 64,0049,0066,1002.8,+14.0,059,0123,1608903831,51.32 64,0053,0071,1003.1,+13.9,060,0121,1608904131,51.319 64,0066,0090,1002.8,+13.9,063,0116,1608904431,51.314 64,0039,0053,1002.8,+13.8,059,0132,1608904731,51.313 64,0052,0070,1003.0,+13.7,060,0108,1608905031,51.31 64,0100,0134,1002.7,+13.6,059,0111,1608905331,51.306 64,0202,0272,1003.0,+13.4,060,0114,1608905631,51.294 64,0087,0117,1002.9,+13.3,062,0098,1608905931,51.299 66,0061,0081,1002.9,+13.4,066,0104,1608906231,51.345 64,0055,0074,1002.8,+13.3,061,0124,1608906531,51.435 64,0036,0049,1003.0,+13.3,059,0107,1608906831,51.435 64,0039,0053,1002.8,+13.1,061,0119,1608907131,51.434 66,0037,0050,1002.8,+13.1,061,0101,1608907431,51.426 64,0031,0043,1002.8,+12.9,065,0116,1608907731,51.421 66,0031,0043,1002.8,+12.9,062,0140,1608908031,51.42 64,0050,0068,1002.8,+13.0,060,0128,1608908331,51.413 64,0034,0047,1002.8,+12.7,064,0110,1608908631,51.418 66,0069,0093,1003.0,+12.6,065,0108,1608908931,51.418 64,0227,0305,1003.1,+12.3,065,0114,1608909231,51.421 61,0104,0139,1003.0,+12.2,065,0106,1608909531,51.413 66,0138,0186,1003.1,+12.2,067,0110,1608909831,51.451 64,0189,0255,1002.8,+11.8,066,0104,1608910131,51.548 64,0231,0310,1003.2,+11.5,067,0120,1608910431,51.544 64,0230,0309,1003.1,+11.4,067,0118,1608910731,51.542 64,0183,0245,1003.1,+11.5,067,0110,1608911031,51.539 64,0199,0268,1003.2,+11.2,068,0113,1608911331,51.539 64,0163,0219,1003.3,+10.8,069,0122,1608911631,51.534 64,0215,0289,1003.0,+10.7,069,0104,1608911931,51.53 64,0341,0459,1002.9,+10.6,070,0121,1608912231,51.527 66,0331,0447,1003.1,+10.7,070,0094,1608912531,51.519 64,0459,0619,1002.9,+10.5,070,0138,1608912831,51.526 66,0388,0523,1003.0,+11.0,070,0114,1608913131,51.513 64,0286,0386,1003.0,+10.5,071,0134,1608913431,51.565 64,0320,0432,1003.2,+10.4,071,0106,1608913731,51.663 64,0288,0389,1003.2,+10.5,071,0117,1608914031,51.662 66,0273,0369,1002.9,+10.4,071,0116,1608914331,51.655 61,0310,0417,1003.1,+10.4,071,0107,1608914631,51.65 64,0352,0474,1003.0,+10.2,072,0101,1608914931,51.649 64,0314,0422,1003.1,+10.3,072,0119,1608915231,51.646 64,0233,0313,1003.1,+10.0,072,0130,1608915531,51.642 64,0216,0291,1003.2,+10.1,073,0125,1608915831,51.637 64,0206,0278,1003.1,+10.1,072,0113,1608916131,51.633 64,0223,0300,1003.1,+09.8,073,0112,1608916431,51.637 64,0182,0244,1003.1,+09.7,073,0086,1608916731,51.637 64,0183,0245,1003.1,+09.6,073,0124,1608917331,51.781 64,0186,0249,1003.2,+09.4,074,0115,1608917631,51.78 64,0486,0654,1002.9,+09.3,074,0122,1608917931,51.78 64,0238,0320,1003.1,+09.4,073,0113,1608918231,51.767 64,0275,0372,1003.2,+09.2,074,0115,1608918531,51.766 64,0290,0391,1003.0,+09.1,074,0106,1608918831,51.765 64,0268,0362,1003.4,+09.0,074,0107,1608919131,51.761 64,0286,0386,1003.0,+09.1,074,0120,1608919431,51.756 64,0248,0333,1003.1,+09.1,073,0119,1608919731,51.751 64,0272,0367,1003.3,+09.0,074,0119,1608920031,51.757 64,0247,0331,1003.0,+09.0,074,0124,1608920331,51.738 64,0200,0270,1003.2,+09.0,074,0115,1608920631,51.802 64,0247,0331,1003.0,+09.1,073,0120,1608920931,51.888 64,0256,0346,1003.1,+09.0,074,0120,1608921231,51.892 64,0217,0292,1002.9,+09.1,073,0106,1608921531,51.895 66,0148,0199,1003.1,+09.5,070,0108,1608921831,51.892 64,0232,0312,1003.4,+09.2,072,0117,1608922131,51.89 64,0281,0379,1002.9,+09.3,072,0125,1608922431,51.886 64,0330,0444,1003.0,+09.2,072,0121,1608922731,51.882 64,0241,0324,1002.7,+09.4,071,0124,1608923031,51.875 64,0254,0343,1002.5,+09.3,071,0101,1608923331,51.879 64,0174,0234,1002.9,+09.5,070,0100,1608923631,51.872 64,0131,0177,1002.8,+09.6,069,0139,1608923931,51.876 64,0057,0076,1002.7,+10.1,067,0110,1608924231,51.914 64,0035,0048,1002.8,+10.4,065,0119,1608924532,52.01 64,0035,0048,1003.1,+10.7,064,0112,1608924832,52.007 64,0031,0043,1003.2,+10.6,065,0132,1608925132,52.006 64,0036,0049,1003.2,+10.4,066,0134,1608925431,51.997 64,0032,0044,1003.1,+10.2,067,0124,1608925731,51.998 64,0091,0122,1002.9,+09.9,068,0120,1608926031,51.989 64,0098,0132,1003.0,+09.6,069,0132,1608926331,51.999 64,0109,0148,1002.9,+09.5,070,0129,1608926631,51.994 64,0102,0137,1003.4,+09.3,071,0117,1608926931,51.991 64,0143,0193,1003.4,+09.2,071,0099,1608927231,51.992 64,0117,0158,1003.3,+09.2,070,0116,1608927531,51.987 64,0143,0193,1003.3,+09.0,071,0123,1608927832,52.038 64,0107,0144,1003.1,+09.0,071,0138,1608928132,52.135 64,0111,0150,1003.1,+09.2,071,0118,1608928432,52.124 64,0121,0163,1002.8,+09.0,072,0134,1608928732,52.128 64,0112,0151,1002.9,+08.8,072,0104,1608929032,52.131 64,0134,0181,1003.0,+08.8,072,0131,1608929332,52.125 64,0133,0180,1003.0,+08.8,073,0105,1608929632,52.117 64,0140,0188,1003.3,+08.5,074,0118,1608929932,52.114 64,0170,0228,1003.3,+08.5,074,0118,1608930232,52.113 61,0222,0299,1003.1,+08.3,074,0116,1608930532,52.113 64,0242,0325,1003.2,+08.3,074,0120,1608930832,52.111 64,0228,0307,1003.2,+08.0,074,0115,1608931132,52.12 64,0202,0272,1003.3,+08.1,074,0111,1608931432,52.169 64,0155,0208,1003.5,+08.3,074,0123,1608931732,52.255 64,0194,0262,1003.3,+08.4,073,0135,1608932032,52.249 66,0214,0288,1003.2,+08.2,074,0113,1608932332,52.247 64,0177,0238,1003.4,+08.1,074,0129,1608932632,52.244 64,0132,0178,1003.4,+08.1,074,0128,1608932932,52.237 64,0178,0239,1003.7,+08.0,074,0108,1608933232,52.245 64,0136,0183,1003.9,+08.1,073,0113,1608933532,52.247 64,0137,0185,1003.6,+08.2,073,0128,1608933832,52.249 64,0103,0138,1003.6,+08.2,072,0104,1608934132,52.247 64,0095,0128,1003.7,+08.3,072,0112,1608934432,52.238 64,0060,0080,1003.8,+08.4,071,0134,1608934732,52.24 64,0037,0050,1003.4,+08.6,069,0123,1608935032,52.285 64,0045,0060,1003.4,+08.6,069,0122,1608935332,52.389 64,0059,0079,1003.5,+08.5,070,0108,1608935632,52.379 64,0052,0070,1003.5,+08.4,071,0134,1608935932,52.371 66,0059,0079,1003.6,+08.5,071,0136,1608936232,52.375 66,0062,0085,1003.7,+08.8,067,0101,1608936532,52.372 61,0062,0085,1003.5,+08.6,069,0117,1608936832,52.371 64,0051,0069,1003.8,+08.4,070,0119,1608937132,52.367 64,0059,0079,1004.0,+08.2,071,0098,1608937432,52.368 64,0060,0080,1004.1,+08.2,071,0139,1608937732,52.373 64,0054,0073,1004.2,+08.3,071,0135,1608938032,52.366 64,0076,0102,1004.1,+08.2,071,0118,1608938332,52.362 64,0065,0088,1004.3,+08.2,071,0106,1608938632,52.418 64,0081,0109,1004.4,+08.3,071,0126,1608938932,52.507 64,0062,0085,1004.6,+08.2,071,0125,1608939232,52.509 66,0056,0075,1004.6,+08.2,071,0120,1608939532,52.502 64,0070,0095,1004.8,+08.2,071,0137,1608939832,52.5 64,0052,0070,1004.8,+08.3,071,0115,1608940132,52.501 64,0061,0081,1004.9,+08.2,071,0098,1608940432,52.5 64,0040,0054,1005.0,+08.2,071,0119,1608940732,52.493 64,0039,0053,1005.2,+08.3,071,0110,1608941032,52.503 64,0039,0053,1004.9,+08.2,071,0131,1608941332,52.499 61,0041,0055,1005.0,+08.2,072,0119,1608941632,52.491 64,0045,0060,1005.0,+08.2,072,0111,1608941932,52.487 64,0042,0057,1005.1,+08.2,072,0134,1608942232,52.536 64,0034,0047,1005.2,+08.2,073,0129,1608942532,52.623 64,0047,0064,1005.2,+08.2,073,0113,1608942832,52.618 64,0036,0049,1005.4,+08.2,073,0127,1608943132,52.621 64,0049,0066,1006.0,+08.2,074,0122,1608943432,52.616 64,0049,0066,1005.8,+08.2,074,0133,1608943732,52.61 64,0045,0060,1005.6,+08.2,075,0128,1608944032,52.621 64,0056,0075,1005.7,+08.2,075,0106,1608944332,52.618 64,0046,0063,1005.7,+08.2,075,0137,1608944632,52.616 64,0042,0057,1006.1,+08.4,074,0125,1608944932,52.611 64,0049,0066,1005.8,+08.2,075,0128,1608945232,52.614 64,0053,0071,1006.2,+08.1,076,0124,1608945532,52.609 64,0050,0068,1006.0,+08.2,075,0112,1608945832,52.653 64,0050,0068,1006.2,+08.1,076,0106,1608946132,52.742 64,0049,0066,1006.2,+08.2,075,0129,1608946432,52.745 64,0042,0057,1005.9,+08.2,075,0118,1608946732,52.742 64,0048,0065,1006.2,+08.1,076,0112,1608947032,52.732 64,0055,0074,1006.3,+08.2,075,0110,1608947332,52.745 64,0079,0107,1006.1,+08.0,077,0127,1608947632,52.741 64,0048,0065,1006.2,+08.2,075,0132,1608947932,52.733 64,0047,0064,1006.3,+08.1,075,0109,1608948232,52.732 64,0046,0063,1006.2,+08.0,076,0111,1608948532,52.731 64,0045,0060,1006.2,+08.2,075,0136,1608948832,52.733 64,0053,0071,1006.0,+08.0,076,0139,1608949132,52.722 64,0060,0080,1006.3,+08.1,075,0126,1608949432,52.78 64,0048,0065,1006.4,+08.0,075,0105,1608949732,52.874 64,0051,0069,1006.7,+08.1,076,0119,1608950032,52.875 64,0081,0109,1006.6,+07.8,077,0124,1608950332,52.869 64,0058,0078,1006.8,+08.0,076,0115,1608950632,52.871 64,0047,0064,1007.0,+07.9,077,0112,1608950932,52.868 64,0055,0074,1006.8,+07.9,076,0134,1608951232,52.859 64,0057,0076,1007.0,+08.1,075,0121,1608951532,52.859 64,0066,0090,1006.8,+08.0,075,0129,1608951832,52.863 64,0054,0073,1007.3,+07.8,076,0120,1608952132,52.85 64,0059,0079,1007.3,+07.8,076,0116,1608952432,52.847 64,0057,0076,1007.4,+07.8,076,0133,1608952732,52.853 61,0052,0070,1007.0,+08.0,075,0105,1608953032,52.898 64,0052,0070,1007.1,+08.0,075,0140,1608953332,52.995 64,0065,0088,1006.9,+07.8,076,0124,1608953632,52.991 64,0060,0080,1007.2,+07.4,077,0120,1608953932,52.988 64,0061,0081,1007.0,+07.7,076,0104,1608954232,52.982 64,0057,0076,1007.2,+07.3,077,0123,1608954532,52.986 64,0053,0071,1007.0,+07.7,076,0125,1608954832,52.984 64,0038,0052,1007.2,+07.5,077,0113,1608955132,52.982 64,0065,0088,1007.1,+07.4,077,0136,1608955432,52.978 64,0061,0081,1007.0,+07.4,077,0105,1608955732,52.982 64,0068,0092,1006.9,+07.4,077,0114,1608956032,52.977 64,0063,0086,1007.4,+07.6,077,0109,1608956332,52.977 64,0065,0088,1007.3,+07.5,077,0136,1608956633,53.029 64,0053,0071,1007.1,+07.4,077,0132,1608956933,53.112 64,0067,0091,1007.0,+07.4,077,0122,1608957233,53.121 64,0070,0095,1007.0,+07.4,077,0106,1608957533,53.115 61,0063,0086,1007.0,+07.5,077,0108,1608957833,53.104 64,0072,0097,1007.2,+07.4,077,0120,1608958133,53.119 64,0151,0203,1007.1,+07.4,077,0131,1608958433,53.105 64,0080,0108,1007.1,+07.4,077,0118,1608958733,53.108 64,0072,0097,1007.3,+07.3,077,0109,1608959033,53.11 64,0070,0095,1007.3,+07.3,078,0118,1608959333,53.103 64,0068,0092,1007.0,+07.4,078,0142,1608959633,53.109 64,0078,0106,1007.2,+07.4,077,0123,1608959933,53.105 64,0088,0118,1007.7,+07.6,077,0140,1608960233,53.147 64,0112,0151,1007.2,+07.5,077,0136,1608960533,53.237 64,0081,0109,1007.7,+07.5,077,0109,1608960833,53.236 61,0106,0142,1008.0,+07.4,078,0129,1608961133,53.238 64,0114,0154,1007.7,+07.3,077,0128,1608961433,53.236 64,0104,0139,1008.2,+07.3,078,0117,1608961733,53.236 64,0115,0155,1008.4,+07.1,078,0130,1608962033,53.244 64,0169,0227,1008.5,+07.1,078,0109,1608962333,53.235 61,0080,0108,1008.3,+06.7,076,0118,1608962633,53.236 64,0123,0165,1008.6,+06.5,076,0122,1608962933,53.229 61,0081,0109,1008.4,+06.4,076,0109,1608963233,53.228 64,0252,0341,1008.4,+06.4,076,0112,1608963533,53.233 64,0071,0096,1008.3,+06.2,076,0108,1608963833,53.28 64,0190,0257,1008.9,+06.3,076,0113,1608964133,53.387 64,0181,0243,1008.8,+06.3,077,0118,1608964433,53.378 64,0115,0155,1008.8,+05.9,076,0139,1608964733,53.365 64,0153,0206,1008.7,+05.9,077,0119,1608965033,53.375 64,0287,0388,1008.6,+05.9,078,0120,1608965333,53.372 64,0105,0140,1009.0,+05.8,077,0127,1608965633,53.383 64,0164,0220,1008.7,+05.7,078,0116,1608965933,53.375 64,0408,0549,1008.8,+06.0,078,0126,1608966233,53.372 61,0263,0354,1008.9,+05.9,078,0138,1608966533,53.384 64,0206,0278,1009.1,+05.9,077,0132,1608966833,53.376 64,0280,0378,1009.1,+05.6,077,0099,1608967133,53.374 64,0361,0486,1009.1,+05.5,078,0107,1608967433,53.429 64,0251,0336,1009.1,+05.7,078,0133,1608967733,53.519 64,0096,0129,1009.1,+05.4,078,0108,1608968033,53.521 64,0251,0336,1009.1,+05.3,078,0128,1608968333,53.516 61,0173,0233,1009.3,+05.4,078,0124,1608968633,53.521 64,0146,0197,1009.1,+05.4,077,0111,1608968933,53.512 64,0461,0622,1009.3,+05.6,077,0110,1608969233,53.515 64,0063,0086,1009.5,+05.5,078,0112,1608969533,53.513 64,0101,0135,1009.6,+05.8,078,0134,1608969833,53.513 64,0050,0068,1009.7,+05.3,078,0126,1608970133,53.513 64,0053,0071,1009.5,+05.4,078,0107,1608970433,53.509 64,0053,0071,1009.4,+05.4,078,0116,1608970733,53.502 64,0041,0055,1009.5,+05.3,078,0107,1608971033,53.569 64,0037,0050,1009.3,+05.3,078,0117,1608971333,53.653 64,0043,0058,1009.6,+05.2,078,0115,1608971633,53.645 64,0065,0088,1009.6,+05.3,078,0115,1608971933,53.652 64,0055,0074,1009.7,+05.3,077,0117,1608972233,53.648 64,0056,0075,1009.3,+05.3,078,0122,1608972533,53.647 64,0045,0060,1009.1,+05.4,078,0136,1608972833,53.642 64,0041,0055,1009.3,+05.3,078,0111,1608973133,53.646 64,0038,0052,1009.3,+05.3,078,0126,1608973433,53.645 64,0059,0079,1009.1,+05.4,078,0121,1608973733,53.645 64,0043,0058,1009.3,+05.4,078,0142,1608974033,53.644 64,0042,0057,1009.1,+05.2,078,0098,1608974333,53.652 64,0047,0064,1009.3,+05.4,078,0121,1608974633,53.704 64,0097,0130,1009.1,+05.4,078,0129,1608974933,53.796 64,0054,0073,1009.1,+05.3,078,0111,1608975233,53.794 64,0062,0085,1009.1,+05.3,077,0123,1608975533,53.792 64,0048,0065,1009.3,+05.4,078,0118,1608975833,53.795 64,0044,0059,1008.9,+05.3,078,0089,1608976133,53.79 64,0059,0079,1008.7,+05.4,078,0129,1608976433,53.785 64,0062,0085,1008.6,+05.4,078,0140,1608976733,53.788 64,0037,0050,1008.7,+05.4,078,0109,1608977033,53.777 64,0041,0055,1008.9,+05.2,078,0134,1608977333,53.776 64,0035,0048,1008.7,+05.2,078,0129,1608977633,53.77 64,0061,0081,1008.8,+05.3,078,0137,1608977933,53.773 64,0046,0063,1008.7,+05.1,078,0135,1608978233,53.829 64,0038,0052,1008.6,+05.0,078,0115,1608978533,53.921 64,0036,0049,1008.7,+05.2,078,0124,1608978833,53.909 64,0054,0073,1008.8,+05.2,078,0120,1608979133,53.911 64,0044,0059,1008.8,+05.3,078,0091,1608979433,53.913 64,0052,0070,1009.1,+05.3,078,0142,1608979733,53.906 64,0041,0055,1008.9,+05.3,078,0114,1608980033,53.911 64,0053,0071,1009.0,+05.2,078,0113,1608980333,53.905 64,0060,0080,1008.9,+05.3,078,0108,1608980633,53.909 64,0055,0074,1008.9,+05.2,078,0131,1608980933,53.916 64,0054,0073,1008.9,+05.3,078,0122,1608981233,53.904 64,0046,0063,1009.0,+05.2,078,0128,1608981533,53.904 64,0040,0054,1009.2,+05.1,078,0108,1608981833,53.959 64,0040,0054,1009.3,+05.1,078,0121,1608982134,54.052 64,0049,0066,1009.3,+05.2,078,0092,1608982434,54.052 61,0059,0079,1009.3,+05.0,078,0108,1608982734,54.052 61,0058,0078,1009.4,+05.1,078,0109,1608983034,54.057 64,0061,0081,1008.9,+05.0,078,0126,1608983334,54.042 64,0052,0070,1009.2,+04.9,078,0097,1608983634,54.048 64,0040,0054,1009.0,+04.8,078,0121,1608983934,54.047 64,0050,0068,1009.3,+04.9,078,0117,1608984234,54.062 64,0039,0053,1009.0,+05.0,079,0120,1608984534,54.057 61,0041,0055,1009.2,+04.8,078,0116,1608984834,54.047 64,0054,0073,1009.0,+04.8,078,0117,1608985134,54.046 64,0046,0063,1008.8,+04.8,079,0136,1608985434,54.104 64,0041,0055,1008.6,+04.8,078,0099,1608985734,54.191 61,0047,0064,1008.7,+04.8,078,0113,1608986034,54.189 64,0041,0055,1008.8,+04.9,078,0128,1608986334,54.18 64,0050,0068,1008.9,+04.9,078,0127,1608986634,54.179 64,0048,0065,1008.8,+04.9,078,0127,1608986934,54.182 64,0041,0055,1008.9,+04.9,078,0116,1608987234,54.191 64,0042,0057,1008.9,+04.8,078,0127,1608987534,54.186 64,0031,0043,1008.8,+04.8,078,0125,1608987834,54.186 64,0036,0049,1009.3,+04.7,079,0115,1608988134,54.19 64,0046,0063,1008.9,+04.8,078,0138,1608988434,54.19 64,0041,0055,1009.2,+04.7,078,0125,1608988734,54.185 61,0041,0055,1009.1,+04.7,078,0119,1608989034,54.232 64,0047,0064,1009.3,+04.7,078,0117,1608989334,54.328 64,0046,0063,1009.5,+04.7,078,0116,1608989634,54.327 64,0039,0053,1009.6,+04.7,078,0107,1608989934,54.328 64,0052,0070,1009.9,+04.6,078,0129,1608990234,54.326 64,0048,0065,1010.2,+04.7,078,0100,1608990534,54.325 64,0079,0107,1010.1,+04.8,078,0113,1608990834,54.33 64,0061,0081,1009.9,+04.7,078,0110,1608991134,54.333 64,0072,0097,1009.9,+04.6,078,0111,1608991434,54.327 66,0061,0081,1010.1,+04.7,078,0108,1608991734,54.334 66,0040,0054,1010.2,+04.7,078,0139,1608992034,54.322 64,0055,0074,1010.4,+04.6,078,0121,1608992334,54.33 64,0063,0086,1010.6,+04.7,078,0120,1608992634,54.377 64,0071,0096,1010.8,+04.7,078,0109,1608992934,54.469 64,0071,0096,1010.5,+04.6,078,0123,1608993234,54.468 64,0047,0064,1010.6,+04.6,078,0104,1608993534,54.464 64,0061,0081,1010.8,+04.5,079,0100,1608993834,54.467 66,0069,0093,1010.9,+04.6,079,0096,1608994134,54.467 64,0052,0070,1010.8,+04.7,078,0091,1608994434,54.477 64,0054,0073,1010.7,+04.6,078,0111,1608994734,54.469 64,0060,0080,1010.8,+04.5,079,0115,1608995034,54.469 64,0058,0078,1010.8,+04.6,078,0125,1608995334,54.467 64,0056,0075,1010.9,+04.7,079,0136,1608995634,54.468 66,0056,0075,1010.9,+04.6,078,0094,1608995934,54.465 64,0036,0049,1011.3,+04.5,079,0124,1608996234,54.516 64,0050,0068,1011.3,+04.5,078,0126,1608996534,54.608 66,0078,0106,1011.2,+04.5,079,0115,1608996834,54.609 66,0058,0078,1011.4,+04.6,079,0101,1608997134,54.606 64,0077,0103,1011.7,+04.4,079,0103,1608997434,54.608 64,0046,0063,1011.7,+04.3,079,0115,1608997734,54.602 64,0058,0078,1011.4,+04.3,079,0122,1608998034,54.606 64,0058,0078,1011.5,+04.3,079,0126,1608998334,54.608 66,0056,0075,1011.6,+04.3,079,0118,1608998634,54.611 66,0050,0068,1011.5,+04.2,079,0122,1608998934,54.611 64,0036,0049,1011.4,+04.2,079,0117,1608999234,54.619 64,0030,0042,1012.0,+04.2,079,0113,1608999534,54.611 64,0047,0064,1012.1,+04.2,079,0108,1608999834,54.662 64,0069,0093,1011.8,+04.1,079,0099,1609000134,54.748 66,0054,0073,1011.9,+04.1,079,0105,1609000434,54.755 64,0066,0090,1012.5,+04.1,079,0125,1609000734,54.752 64,0043,0058,1012.7,+04.0,079,0106,1609001034,54.751 64,0042,0057,1012.4,+04.0,079,0131,1609001337,57.688 64,0036,0049,1012.4,+03.8,079,0127,1609001634,54.751 64,0035,0048,1012.6,+03.8,079,0119,1609001934,54.749 64,0030,0042,1012.6,+03.8,079,0100,1609002234,54.754 64,0029,0039,1012.5,+03.7,079,0114,1609002534,54.746 64,0034,0047,1012.6,+03.7,080,0120,1609002834,54.746 64,0043,0058,1012.5,+03.7,079,0127,1609003134,54.758 64,0037,0050,1012.5,+03.8,079,0120,1609003434,54.8 64,0032,0044,1012.4,+03.7,079,0137,1609003734,54.895 64,0027,0037,1012.5,+03.7,080,0121,1609004034,54.896 64,0032,0044,1012.6,+03.6,079,0116,1609004334,54.903 64,0028,0038,1012.7,+03.7,079,0113,1609004634,54.889 64,0036,0049,1012.8,+03.6,080,0123,1609004934,54.899 64,0055,0074,1013.0,+03.5,079,0118,1609005234,54.896 64,0030,0042,1013.2,+03.6,079,0101,1609005534,54.897 64,0040,0054,1012.8,+03.4,079,0109,1609005834,54.894 64,0032,0044,1012.9,+03.3,079,0115,1609006134,54.897 64,0028,0038,1013.0,+03.2,079,0109,1609006434,54.9 64,0033,0045,1013.0,+03.3,079,0119,1609006734,54.901 64,0029,0039,1013.0,+03.2,079,0133,1609007034,54.949 66,0037,0050,1012.9,+03.3,079,0108,1609007335,55.046 64,0042,0057,1013.2,+03.2,079,0114,1609007635,55.045 66,0032,0044,1013.2,+03.2,079,0135,1609007935,55.047 64,0044,0059,1013.6,+03.2,078,0125,1609008235,55.036 66,0039,0053,1013.8,+03.2,078,0118,1609008535,55.038 66,0037,0050,1013.8,+03.1,079,0122,1609008835,55.043 64,0033,0045,1013.9,+03.1,079,0102,1609009135,55.051 64,0033,0045,1013.7,+03.0,079,0113,1609009435,55.05 66,0032,0044,1013.7,+03.1,078,0117,1609009735,55.04 64,0038,0052,1014.1,+03.1,079,0135,1609010035,55.047 64,0031,0043,1014.4,+03.0,079,0135,1609010335,55.04 66,0041,0055,1013.9,+03.0,078,0134,1609010635,55.093 64,0029,0039,1014.2,+02.9,078,0108,1609010935,55.181 64,0041,0055,1014.2,+03.0,078,0106,1609011235,55.189 64,0041,0055,1014.4,+03.2,078,0123,1609011535,55.179 64,0060,0080,1014.3,+03.0,078,0117,1609011835,55.187 64,0036,0049,1014.2,+02.9,078,0116,1609012135,55.201 66,0061,0081,1014.5,+03.1,078,0089,1609012435,55.194 64,0041,0055,1014.1,+02.9,078,0139,1609012735,55.188 64,0037,0050,1014.3,+02.9,078,0132,1609013035,55.179 64,0126,0171,1014.0,+02.9,078,0127,1609013335,55.193 64,0121,0163,1014.3,+02.9,078,0113,1609013635,55.195 64,0088,0118,1014.2,+03.0,078,0118,1609013935,55.185 66,0081,0109,1014.3,+03.0,078,0124,1609014235,55.235 64,0066,0090,1014.4,+03.0,079,0127,1609014535,55.326 64,0051,0069,1014.6,+02.9,078,0126,1609014835,55.338 64,0050,0068,1014.5,+02.8,079,0118,1609015135,55.334 66,0051,0069,1014.5,+03.0,079,0097,1609015435,55.339 66,0042,0057,1014.4,+02.8,079,0131,1609015735,55.331 66,0042,0057,1014.8,+02.9,079,0112,1609016035,55.338 64,0033,0045,1015.0,+02.9,079,0118,1609016335,55.34 66,0039,0053,1015.1,+02.7,079,0117,1609016635,55.343 64,0043,0058,1015.3,+02.8,079,0127,1609016935,55.349 64,0032,0044,1015.5,+02.8,078,0125,1609017235,55.341 64,0042,0057,1015.5,+02.9,078,0136,1609017535,55.335 64,0045,0060,1015.4,+02.9,079,0122,1609017835,55.391 64,0034,0047,1015.3,+02.7,078,0128,1609018135,55.474 64,0050,0068,1015.3,+02.8,079,0120,1609018435,55.479 64,0037,0050,1015.3,+02.8,079,0131,1609018735,55.475 64,0036,0049,1014.8,+02.6,079,0112,1609019035,55.483 64,0045,0060,1015.1,+02.7,079,0130,1609019335,55.49 64,0035,0048,1014.9,+02.6,078,0111,1609019635,55.486 64,0031,0043,1014.7,+02.5,078,0109,1609019935,55.484 64,0041,0055,1015.6,+02.5,078,0105,1609020235,55.484 64,0031,0043,1015.1,+02.7,078,0132,1609020535,55.481 64,0031,0043,1015.2,+02.7,078,0110,1609020835,55.486 64,0024,0032,1015.6,+02.6,078,0116,1609021135,55.488 64,0025,0034,1015.6,+02.5,078,0109,1609021435,55.538 66,0024,0032,1015.3,+02.5,078,0122,1609021735,55.625 64,0025,0034,1015.5,+02.6,078,0110,1609022035,55.63 66,0029,0039,1015.1,+02.5,078,0130,1609022335,55.64 64,0034,0047,1015.2,+02.5,078,0109,1609022635,55.633 66,0024,0032,1015.3,+02.8,078,0120,1609022935,55.634 64,0028,0038,1015.5,+02.6,078,0132,1609023235,55.633 64,0029,0039,1015.7,+02.6,078,0132,1609023535,55.638 61,0024,0032,1015.5,+02.5,078,0111,1609023835,55.631 64,0025,0034,1015.5,+02.5,079,0089,1609024135,55.631 64,0028,0038,1015.4,+02.5,079,0150,1609024435,55.629 64,0025,0034,1015.6,+02.5,079,0117,1609024735,55.627 64,0028,0038,1015.3,+02.4,079,0113,1609025035,55.689 64,0024,0032,1015.2,+02.4,078,0130,1609025335,55.78 64,0024,0032,1015.4,+02.4,079,0112,1609025635,55.777 64,0027,0037,1015.4,+02.4,079,0125,1609025935,55.782 66,0027,0037,1015.2,+02.4,079,0116,1609026235,55.778 64,0024,0032,1015.5,+02.5,079,0122,1609026535,55.78 64,0025,0034,1015.3,+02.4,079,0118,1609026835,55.782 64,0023,0031,1015.3,+02.4,078,0108,1609027135,55.78 64,0034,0047,1015.6,+02.5,079,0123,1609027435,55.778 64,0026,0036,1015.4,+02.7,078,0106,1609027735,55.769 64,0025,0034,1015.3,+02.4,079,0134,1609028035,55.781 66,0027,0037,1015.4,+02.4,079,0123,1609028335,55.775 64,0031,0043,1015.4,+02.5,079,0102,1609028635,55.826 64,0024,0032,1015.4,+02.5,079,0110,1609028935,55.915 64,0023,0031,1015.6,+02.5,079,0107,1609029235,55.923 64,0026,0036,1015.6,+02.4,079,0123,1609029535,55.918 64,0024,0032,1015.6,+02.4,079,0118,1609029835,55.925 64,0037,0050,1015.5,+02.5,079,0123,1609030135,55.923 64,0029,0039,1015.9,+02.3,079,0103,1609030435,55.92 64,0024,0032,1015.6,+02.4,078,0124,1609030735,55.921 61,0028,0038,1015.4,+02.5,078,0133,1609031035,55.925 64,0029,0039,1015.6,+02.3,079,0144,1609031335,55.923 64,0032,0044,1015.2,+02.4,079,0108,1609031635,55.928 64,0025,0034,1015.4,+02.4,078,0128,1609031935,55.934 64,0029,0039,1015.4,+02.4,079,0134,1609032235,55.981 64,0027,0037,1015.2,+02.4,079,0117,1609032536,56.068 64,0025,0034,1015.2,+02.4,079,0109,1609032836,56.073 64,0025,0034,1015.2,+02.3,078,0096,1609033136,56.074 64,0027,0037,1015.4,+02.4,079,0097,1609033436,56.078 64,0024,0032,1015.5,+02.2,079,0120,1609033736,56.073 64,0029,0039,1015.4,+02.5,079,0135,1609034036,56.08 64,0023,0031,1015.5,+02.6,079,0129,1609034336,56.077 66,0026,0036,1015.7,+02.5,079,0102,1609034636,56.079 64,0026,0036,1015.5,+02.3,079,0107,1609034936,56.074 66,0024,0032,1015.8,+02.3,079,0119,1609035236,56.069 64,0025,0034,1015.4,+02.5,079,0117,1609035536,56.075 64,0026,0036,1015.7,+02.4,079,0105,1609035836,56.132 64,0026,0036,1015.5,+02.4,079,0117,1609036136,56.229 64,0025,0034,1015.9,+02.3,079,0114,1609036436,56.223 64,0030,0042,1015.9,+02.3,079,0109,1609036736,56.22 66,0025,0034,1015.6,+02.3,079,0115,1609037036,56.218 64,0029,0039,1015.7,+02.6,078,0126,1609037336,56.221 64,0026,0036,1015.6,+02.5,079,0120,1609037636,56.229 64,0026,0036,1015.2,+02.3,079,0120,1609037936,56.237 64,0023,0031,1015.3,+02.5,079,0119,1609038236,56.231 64,0024,0032,1015.2,+02.3,079,0136,1609038536,56.224 64,0025,0034,1015.2,+02.4,079,0124,1609038836,56.23 64,0024,0032,1015.5,+02.5,079,0123,1609039136,56.228 64,0026,0036,1015.6,+02.4,078,0101,1609039436,56.285 64,0029,0039,1015.5,+02.4,079,0115,1609039736,56.374 64,0023,0031,1015.5,+02.6,078,0108,1609040036,56.367 64,0024,0032,1015.9,+02.6,078,0123,1609040336,56.373 64,0024,0032,1015.5,+02.6,078,0131,1609040636,56.38 64,0025,0034,1015.8,+02.5,079,0092,1609040936,56.383 64,0024,0032,1016.0,+02.7,079,0120,1609041236,56.384 64,0040,0054,1015.7,+02.4,079,0118,1609041536,56.379 66,0025,0034,1015.9,+02.4,079,0112,1609041836,56.385 64,0022,0029,1015.8,+02.3,080,0123,1609042136,56.371 64,0026,0036,1015.9,+02.5,079,0112,1609042436,56.388 66,0023,0031,1015.8,+02.5,079,0133,1609042736,56.376 64,0024,0032,1015.5,+02.5,079,0126,1609043036,56.431 64,0022,0029,1015.9,+02.4,079,0107,1609043336,56.528 64,0024,0032,1016.0,+02.3,079,0111,1609043636,56.528 64,0023,0031,1015.9,+02.4,079,0093,1609043936,56.523 64,0025,0034,1015.6,+02.4,079,0110,1609044236,56.53 64,0027,0037,1015.8,+02.3,079,0111,1609044536,56.532 64,0024,0032,1015.7,+02.3,079,0098,1609044836,56.522 64,0024,0032,1015.8,+02.4,079,0118,1609045136,56.527 64,0026,0036,1015.6,+02.4,080,0146,1609045436,56.52 64,0026,0036,1015.6,+02.4,079,0116,1609045736,56.521 64,0026,0036,1015.9,+02.5,079,0125,1609046036,56.531 61,0033,0045,1016.0,+02.3,079,0106,1609046336,56.522 61,0026,0036,1015.9,+02.4,079,0125,1609046636,56.583 64,0027,0037,1015.9,+02.3,079,0119,1609046936,56.674 64,0025,0034,1015.9,+02.3,079,0120,1609047236,56.677 61,0033,0045,1015.9,+02.3,079,0115,1609047536,56.676 64,0029,0039,1015.9,+02.4,079,0111,1609047836,56.681 64,0115,0155,1015.7,+02.4,079,0133,1609048136,56.679 64,0039,0053,1015.6,+02.4,079,0108,1609048436,56.672 66,0079,0107,1015.7,+02.2,079,0115,1609048736,56.673 64,0058,0078,1015.6,+02.4,079,0122,1609049036,56.675 64,0060,0080,1015.5,+02.2,079,0102,1609049336,56.688 61,0066,0090,1015.7,+02.3,079,0110,1609049636,56.674 64,0050,0068,1015.8,+02.3,079,0117,1609049936,56.681 64,0027,0037,1015.8,+02.2,079,0125,1609050236,56.726 64,0056,0075,1015.8,+02.3,079,0119,1609050536,56.82 64,0120,0161,1015.7,+02.2,079,0114,1609050836,56.82 64,0063,0086,1015.7,+02.3,079,0101,1609051136,56.816 64,0078,0106,1015.9,+02.3,079,0102,1609051436,56.817 64,0179,0240,1015.9,+02.4,079,0121,1609051736,56.818 61,0032,0044,1015.9,+02.2,079,0120,1609052036,56.82 64,0129,0175,1015.9,+02.3,079,0131,1609052336,56.819 64,0115,0155,1015.8,+02.3,079,0119,1609052636,56.819 61,0044,0059,1015.8,+02.3,079,0125,1609052936,56.824 64,0088,0118,1015.8,+02.3,079,0095,1609053236,56.816 64,0078,0106,1015.7,+02.3,079,0110,1609053536,56.83 64,0064,0087,1015.3,+02.3,079,0106,1609053836,56.876 64,0115,0155,1015.2,+02.3,079,0106,1609054136,56.962 64,0132,0178,1015.2,+02.4,079,0124,1609054436,56.967 64,0224,0302,1015.1,+02.3,079,0119,1609054736,56.971 64,0098,0132,1015.1,+02.3,079,0124,1609055036,56.971 61,0119,0160,1015.0,+02.3,079,0135,1609055336,56.962 64,0158,0213,1015.1,+02.4,079,0118,1609055636,56.961 64,0053,0071,1015.3,+02.3,079,0123,1609055936,56.965 64,0122,0164,1015.6,+02.3,079,0120,1609056236,56.972 64,0103,0138,1015.7,+02.5,079,0116,1609056536,56.975 61,0072,0097,1015.4,+02.3,079,0126,1609056836,56.967 64,0069,0093,1015.3,+02.4,079,0122,1609057136,56.972 64,0073,0098,1015.2,+02.6,079,0120,1609057437,57.023 64,0036,0049,1015.2,+02.5,079,0119,1609057737,57.108 64,0051,0069,1015.1,+02.6,079,0123,1609058037,57.112 64,0049,0066,1015.4,+02.5,079,0116,1609058337,57.11 64,0056,0075,1015.4,+02.6,079,0118,1609058637,57.114 64,0143,0193,1014.9,+02.6,079,0112,1609058937,57.111 64,0278,0375,1015.2,+02.7,079,0121,1609059237,57.107 61,0078,0106,1014.8,+02.6,078,0137,1609059537,57.117 64,0038,0052,1015.0,+02.6,078,0116,1609059837,57.111 64,0044,0059,1014.8,+02.7,079,0118,1609060137,57.108 64,0041,0055,1014.6,+02.7,078,0091,1609060437,57.107 64,0053,0071,1014.3,+02.8,079,0103,1609060737,57.113 64,0034,0047,1014.3,+02.7,079,0119,1609061037,57.178 66,0079,0107,1014.5,+02.7,079,0099,1609061337,57.268 61,0128,0173,1014.0,+02.8,079,0111,1609061637,57.265 66,0115,0155,1013.9,+02.8,079,0112,1609061937,57.268 64,0057,0076,1013.9,+02.8,079,0117,1609062237,57.27 64,0059,0079,1014.0,+02.9,079,0121,1609062537,57.266 64,0091,0122,1013.7,+02.8,079,0119,1609062837,57.259 64,0070,0095,1013.7,+03.0,079,0111,1609063137,57.269 64,0038,0052,1013.9,+02.8,079,0118,1609063437,57.261 64,0040,0054,1013.9,+02.8,079,0096,1609063737,57.264 64,0044,0059,1013.5,+03.0,079,0116,1609064037,57.268 64,0077,0103,1013.5,+03.0,079,0107,1609064337,57.262 64,0054,0073,1013.4,+03.0,079,0098,1609064637,57.323 64,0082,0111,1013.3,+03.0,080,0099,1609064937,57.41 64,0055,0074,1013.4,+03.0,079,0094,1609065237,57.418 64,0038,0052,1013.4,+03.0,079,0125,1609065537,57.42 64,0044,0059,1013.4,+03.0,080,0120,1609065837,57.412 64,0036,0049,1013.0,+03.0,080,0137,1609066137,57.411 64,0043,0058,1013.0,+03.2,079,0131,1609066437,57.415 64,0041,0055,1013.0,+03.1,080,0121,1609066737,57.409 64,0046,0063,1013.0,+03.1,080,0111,1609067037,57.419 64,0067,0091,1012.7,+03.0,080,0116,1609067337,57.413 66,0075,0101,1012.7,+03.2,080,0119,1609067637,57.411 66,0048,0065,1012.4,+03.1,080,0115,1609067937,57.415 66,0065,0088,1012.3,+03.1,080,0116,1609068237,57.469 66,0049,0066,1012.2,+03.2,080,0116,1609068537,57.56 64,0043,0058,1012.2,+03.2,080,0113,1609068837,57.566 64,0074,0100,1011.9,+03.2,080,0114,1609069137,57.562 64,0055,0074,1011.7,+03.3,080,0099,1609069437,57.562 64,0055,0074,1012.0,+03.3,080,0078,1609069737,57.566 64,0082,0111,1011.8,+03.3,080,0116,1609070037,57.563 66,0128,0173,1012.1,+03.4,080,0124,1609070337,57.559 64,0058,0078,1011.7,+03.3,080,0122,1609070637,57.557 64,0050,0068,1011.8,+03.3,080,0112,1609070937,57.561 64,0064,0087,1011.6,+03.5,080,0095,1609071237,57.556 64,0071,0096,1011.3,+03.4,080,0125,1609071537,57.561 64,0075,0101,1011.5,+03.4,080,0110,1609071837,57.612 64,0075,0101,1011.4,+03.4,080,0108,1609072137,57.712 64,0032,0044,1011.3,+03.5,080,0108,1609072437,57.703 64,0046,0063,1011.4,+03.5,080,0111,1609072737,57.7 66,0091,0122,1011.0,+03.6,080,0121,1609073037,57.713 64,0107,0144,1011.1,+03.5,080,0106,1609073337,57.696 64,0057,0076,1010.9,+03.6,080,0114,1609073637,57.705 66,0048,0065,1010.7,+03.6,080,0116,1609073937,57.697 64,0044,0059,1011.0,+03.7,080,0118,1609074237,57.695 64,0037,0050,1010.7,+03.6,080,0108,1609074537,57.695 64,0050,0068,1010.7,+03.6,080,0117,1609074837,57.698 64,0095,0128,1011.1,+03.7,080,0108,1609075137,57.701 64,0059,0079,1010.9,+03.7,080,0107,1609075437,57.747 64,0065,0088,1010.5,+03.7,080,0123,1609075737,57.836 66,0111,0150,1010.4,+03.7,080,0120,1609076037,57.837 64,0040,0054,1010.4,+03.8,080,0111,1609076337,57.838 61,0056,0075,1010.4,+03.8,080,0134,1609076637,57.846 64,0081,0109,1010.4,+03.8,080,0103,1609076937,57.85 66,0080,0108,1010.7,+04.0,080,0122,1609077237,57.833 64,0070,0095,1010.3,+03.9,080,0103,1609077537,57.84 64,0055,0074,1010.2,+04.0,080,0133,1609077837,57.839 64,0079,0107,1010.4,+04.0,080,0117,1609078137,57.832 64,0051,0069,1010.1,+04.0,081,0110,1609078437,57.833 66,0053,0071,1009.9,+04.1,080,0118,1609078737,57.837 64,0042,0057,1009.9,+04.1,081,0104,1609079037,57.894 64,0062,0085,1009.6,+04.1,080,0093,1609079337,57.992 64,0052,0070,1009.9,+04.2,081,0118,1609079637,57.983 64,0044,0059,1009.9,+04.2,080,0110,1609079937,57.987 64,0054,0073,1009.8,+04.2,081,0124,1609080237,57.992 64,0043,0058,1009.7,+04.3,081,0123,1609080537,57.986 64,0073,0098,1009.5,+04.3,081,0109,1609080837,57.986 64,0059,0079,1009.4,+04.3,081,0118,1609081137,57.986 64,0073,0098,1009.3,+04.3,081,0109,1609081437,57.978 64,0048,0065,1009.2,+04.4,081,0105,1609081737,57.98 64,0043,0058,1009.0,+04.4,081,0119,1609082037,57.974 64,0046,0063,1009.0,+04.4,081,0114,1609082337,57.978 66,0041,0055,1008.9,+04.4,081,0098,1609082638,58.046 66,0044,0059,1009.0,+04.5,081,0106,1609082938,58.133 64,0042,0057,1008.8,+04.6,081,0124,1609083238,58.136 64,0034,0047,1008.9,+04.6,081,0120,1609083538,58.128 64,0047,0064,1009.3,+04.8,081,0123,1609083838,58.131 64,0039,0053,1009.1,+04.6,081,0111,1609084138,58.134 64,0043,0058,1009.3,+04.7,082,0117,1609084438,58.14 66,0048,0065,1009.1,+04.7,082,0113,1609084738,58.128 64,0049,0066,1008.9,+04.7,082,0110,1609085038,58.12 66,0058,0078,1008.6,+04.7,082,0108,1609085338,58.121 66,0074,0100,1008.6,+04.8,082,0106,1609085638,58.123 64,0072,0097,1008.6,+04.8,082,0125,1609085938,58.123 66,0104,0139,1008.6,+04.8,082,0118,1609086238,58.174 66,0092,0123,1008.8,+04.9,082,0093,1609086538,58.269 64,0073,0098,1008.6,+05.0,082,0108,1609086838,58.268 64,0102,0137,1008.6,+05.1,082,0121,1609087138,58.266 64,0071,0096,1008.4,+05.2,082,0118,1609087438,58.26 64,0059,0079,1008.3,+05.2,082,0132,1609087738,58.253 64,0082,0111,1008.3,+05.3,082,0120,1609088038,58.261 64,0066,0090,1008.4,+05.4,082,0127,1609088338,58.264 64,0058,0078,1008.4,+05.3,082,0123,1609088638,58.264 64,0065,0088,1007.9,+05.4,082,0135,1609088938,58.266 64,0089,0119,1008.1,+05.5,082,0109,1609089238,58.26 64,0055,0074,1007.8,+05.5,082,0121,1609089538,58.258 64,0033,0045,1008.0,+05.6,082,0110,1609089838,58.313 61,0038,0052,1008.0,+05.6,082,0117,1609090138,58.399 64,0041,0055,1007.7,+05.7,082,0108,1609090438,58.395 64,0053,0071,1007.8,+05.7,082,0112,1609090738,58.395 64,0051,0069,1007.7,+05.7,082,0129,1609091038,58.402 64,0159,0214,1007.7,+05.8,082,0127,1609091338,58.4 64,0073,0098,1007.3,+05.9,082,0114,1609091638,58.395 64,0087,0117,1007.5,+06.0,082,0125,1609091938,58.401 64,0068,0092,1007.4,+06.0,082,0099,1609092238,58.396 64,0059,0079,1007.5,+06.1,082,0110,1609092538,58.405 64,0097,0130,1007.4,+06.1,082,0109,1609092838,58.401 64,0086,0116,1007.2,+06.1,082,0117,1609093138,58.394 64,0066,0090,1007.0,+06.1,082,0110,1609093438,58.445 66,0063,0086,1006.8,+06.1,082,0117,1609093738,58.538 64,0059,0079,1006.9,+06.2,082,0105,1609094038,58.542 64,0059,0079,1006.9,+06.2,081,0091,1609094338,58.534 64,0054,0073,1007.0,+06.3,082,0133,1609094638,58.537 61,0051,0069,1006.5,+06.3,082,0115,1609094938,58.532 64,0049,0066,1006.9,+06.3,082,0111,1609095238,58.516 64,0061,0081,1006.7,+06.4,082,0140,1609095538,58.519 64,0045,0060,1006.6,+06.4,081,0111,1609095838,58.522 64,0067,0091,1006.6,+06.4,082,0127,1609096138,58.517 64,0061,0081,1006.5,+06.4,082,0123,1609096438,58.521 64,0073,0098,1006.1,+06.5,082,0130,1609096738,58.516 64,0091,0122,1006.1,+06.5,082,0122,1609097038,58.568 64,0064,0087,1006.2,+06.6,082,0126,1609097338,58.654 64,0073,0098,1006.3,+06.6,081,0111,1609097638,58.655 64,0117,0158,1006.4,+06.6,082,0108,1609097938,58.654 64,0076,0102,1006.5,+06.7,082,0144,1609098238,58.655 64,0117,0158,1006.1,+06.6,083,0132,1609098538,58.652 64,0144,0194,1006.3,+06.6,082,0130,1609098838,58.652 64,0199,0268,1006.2,+06.6,082,0113,1609099138,58.656 64,0416,0560,1006.4,+06.6,082,0105,1609099438,58.653 64,0389,0524,1006.1,+06.7,082,0120,1609099738,58.648 64,0204,0276,1006.2,+06.7,082,0113,1609100038,58.639 61,0154,0207,1005.9,+06.8,082,0103,1609100338,58.648 64,0080,0108,1005.8,+07.5,082,0096,1609100638,58.705 64,0115,0155,1005.8,+07.7,081,0115,1609100938,58.794 64,0064,0087,1005.9,+08.8,082,0123,1609101238,58.786 64,0061,0081,1005.7,+08.4,081,0115,1609101538,58.783 64,0053,0071,1005.6,+08.6,080,0111,1609101838,58.781 61,0043,0058,1005.8,+09.1,081,0133,1609102138,58.78 64,0052,0070,1005.5,+09.3,080,0141,1609102438,58.776 64,0036,0049,1005.7,+09.0,081,0132,1609102738,58.78 64,0070,0095,1005.5,+09.6,080,0107,1609103038,58.777 64,0044,0059,1005.1,+09.6,080,0124,1609103338,58.762 64,0046,0063,1005.2,+09.5,079,0141,1609103638,58.775 64,0045,0060,1004.8,+09.5,079,0109,1609103938,58.763 64,0036,0049,1004.8,+09.2,079,0120,1609104538,58.909 64,0050,0068,1004.6,+09.7,079,0115,1609104838,58.907 64,0045,0060,1004.7,+09.6,079,0117,1609105138,58.9 64,0034,0047,1004.7,+09.6,078,0107,1609105438,58.904 64,0045,0060,1004.8,+09.7,078,0132,1609105738,58.896 64,0047,0064,1004.6,+09.8,078,0123,1609106038,58.899 64,0051,0069,1004.4,+10.0,078,0110,1609106338,58.903 64,0052,0070,1004.2,+09.7,078,0113,1609106638,58.9 64,0032,0044,1004.0,+09.6,078,0120,1609106938,58.891 64,0043,0058,1003.6,+09.8,078,0115,1609107238,58.889 64,0032,0044,1003.5,+09.8,078,0106,1609107538,58.889 64,0061,0081,1003.6,+10.0,078,0110,1609107838,58.939 64,0046,0063,1003.4,+10.1,077,0097,1609108139,59.03 61,0041,0055,1003.7,+09.9,078,0110,1609108439,59.023 64,0036,0049,1003.5,+10.2,077,0123,1609108739,59.015 64,0045,0060,1003.3,+10.0,078,0115,1609109039,59.018 61,0038,0052,1003.4,+10.4,076,0099,1609109339,59.019 61,0040,0054,1003.2,+10.4,077,0120,1609109639,59.014 64,0042,0057,1003.6,+10.1,078,0121,1609109939,59.02 64,0047,0064,1003.4,+10.5,077,0097,1609110239,59.017 64,0048,0065,1003.3,+10.4,077,0117,1609110539,59.016 64,0049,0066,1003.3,+10.4,077,0118,1609110839,59.015 64,0047,0064,1003.2,+10.5,077,0127,1609111139,59.009 64,0049,0066,1002.8,+10.3,077,0131,1609111439,59.061 64,0030,0042,1002.8,+10.6,076,0116,1609111739,59.139 64,0038,0052,1003.1,+10.3,077,0096,1609112039,59.143 61,0054,0073,1003.1,+10.4,077,0120,1609112339,59.128 64,0048,0065,1003.2,+10.3,077,0116,1609112639,59.129 64,0038,0052,1002.8,+10.4,076,0119,1609112939,59.145 64,0031,0043,1002.9,+10.5,076,0113,1609113239,59.133 64,0033,0045,1003.0,+10.7,075,0111,1609113539,59.132 64,0027,0037,1002.8,+10.9,075,0109,1609113839,59.131 64,0034,0047,1002.8,+10.5,076,0142,1609114139,59.122 61,0054,0073,1003.0,+10.7,075,0119,1609114439,59.128 64,0030,0042,1003.1,+10.7,075,0117,1609114739,59.119 64,0036,0049,1002.7,+10.9,074,0126,1609115039,59.17 61,0030,0042,1002.9,+10.7,075,0105,1609115339,59.268 64,0032,0044,1002.7,+10.8,075,0113,1609115639,59.265 64,0035,0048,1002.8,+11.0,073,0122,1609115939,59.269 64,0031,0043,1002.7,+10.9,075,0123,1609116239,59.262 64,0030,0042,1002.6,+10.8,074,0131,1609116539,59.258 64,0033,0045,1002.4,+10.9,074,0115,1609116839,59.25 61,0031,0043,1002.2,+11.1,073,0106,1609117139,59.248 61,0028,0038,1002.3,+11.0,073,0119,1609117439,59.252 64,0029,0039,1002.2,+11.0,074,0119,1609117739,59.246 64,0086,0116,1002.2,+11.0,074,0100,1609118039,59.245 64,0592,0798,1002.5,+11.1,073,0127,1609118339,59.244 64,0075,0101,1002.2,+11.1,073,0104,1609118639,59.291 64,0034,0047,1002.0,+11.0,073,0133,1609118939,59.371 64,0040,0054,1002.0,+10.9,074,0125,1609119239,59.373 64,0030,0042,1001.8,+11.2,073,0106,1609119539,59.375 61,0028,0038,1002.1,+11.0,073,0116,1609119839,59.379 64,0031,0043,1002.2,+11.0,073,0120,1609120139,59.374 64,0028,0038,1002.2,+10.9,075,0128,1609120439,59.364 64,0030,0042,1001.7,+10.9,075,0116,1609120739,59.364 64,0031,0043,1001.9,+11.2,073,0117,1609121039,59.361 61,0025,0034,1001.6,+11.0,074,0096,1609121339,59.354 66,0032,0044,1002.1,+10.9,074,0113,1609121639,59.346 64,0029,0039,1001.8,+10.8,075,0127,1609121939,59.352 64,0029,0039,1001.8,+10.8,074,0102,1609122239,59.405 64,0023,0031,1001.6,+10.8,075,0117,1609122539,59.487 64,0024,0032,1001.5,+10.6,075,0113,1609122839,59.485 66,0026,0036,1001.5,+10.6,076,0117,1609123139,59.481 64,0039,0053,1001.2,+10.5,076,0129,1609123439,59.48 64,0031,0043,1001.4,+10.5,076,0106,1609123739,59.491 64,0030,0042,1001.5,+10.6,075,0112,1609124039,59.474 64,0030,0042,1001.3,+10.2,077,0115,1609124339,59.482 64,0027,0037,1001.1,+10.1,077,0117,1609124639,59.474 64,0032,0044,1000.9,+10.4,076,0116,1609124939,59.468 64,0030,0042,1000.8,+10.7,075,0109,1609125239,59.465 64,0031,0043,1000.8,+10.7,075,0125,1609125539,59.466 64,0036,0049,1000.7,+11.0,074,0114,1609125839,59.524 66,0040,0054,1000.8,+10.8,075,0133,1609126139,59.611 64,0034,0047,1000.9,+10.9,075,0108,1609126439,59.607 64,0034,0047,1000.5,+10.9,075,0126,1609126739,59.603 64,0027,0037,1000.6,+11.0,075,0111,1609127039,59.592 64,0027,0037,1000.5,+11.0,075,0121,1609127339,59.594 61,0024,0032,1000.6,+11.0,075,0114,1609127639,59.593 64,0028,0038,1000.6,+09.8,076,0109,1609127939,59.587 64,0032,0044,1001.0,+09.2,077,0117,1609128239,59.577 64,0036,0049,1000.5,+08.5,077,0109,1609128539,59.577 64,0031,0043,1000.1,+08.5,077,0119,1609128839,59.582 64,0031,0043,1000.1,+10.1,077,0126,1609129139,59.58 64,0036,0049,1000.3,+10.3,077,0104,1609129439,59.638 64,0033,0045,1000.6,+10.6,075,0123,1609129739,59.719 64,0046,0063,1000.5,+10.7,075,0121,1609130039,59.719 61,0025,0034,1000.6,+11.0,074,0113,1609130339,59.71 64,0025,0034,1000.8,+10.9,075,0112,1609130639,59.712 64,0030,0042,1000.6,+11.0,074,0107,1609130939,59.716 61,0042,0057,1000.8,+11.0,074,0124,1609131239,59.71 64,0030,0042,1001.1,+10.9,074,0112,1609131539,59.703 64,0047,0064,1000.8,+10.8,075,0100,1609131839,59.699 64,0025,0034,1000.9,+10.8,075,0126,1609132139,59.698 64,0034,0047,1001.3,+09.5,074,0120,1609132439,59.695 64,0036,0049,1001.2,+09.0,075,0110,1609132739,59.687 64,0030,0042,1001.4,+08.5,076,0105,1609133039,59.752 64,0033,0045,1001.3,+08.3,076,0103,1609133339,59.829 64,0035,0048,1001.3,+07.9,077,0112,1609133639,59.831 64,0027,0037,1001.4,+08.0,076,0148,1609133939,59.835 64,0041,0055,1001.2,+07.4,077,0109,1609134239,59.835 64,0044,0059,1001.2,+07.4,076,0113,1609134539,59.832 64,0035,0048,1001.5,+07.3,077,0115,1609134839,59.835 64,0049,0066,1001.3,+07.1,077,0113,1609135139,59.83 64,0057,0076,1001.3,+07.1,076,0109,1609135439,59.828 64,0036,0049,1001.6,+07.0,077,0109,1609135739,59.828 64,0032,0044,1001.5,+06.9,077,0107,1609136039,59.822 64,0034,0047,1001.7,+06.9,077,0111,1609136339,59.821 64,0033,0045,1001.7,+06.7,077,0118,1609136639,59.876 64,0045,0060,1001.7,+06.6,079,0126,1609136939,59.97 66,0044,0059,1002.1,+06.4,078,0119,1609137239,59.967 64,0036,0049,1001.8,+06.5,077,0102,1609137539,59.961 64,0048,0065,1001.7,+06.6,077,0119,1609137839,59.956 64,0049,0066,1001.9,+06.6,077,0112,1609138139,59.963 64,0039,0053,1002.0,+06.6,077,0136,1609138439,59.951 64,0053,0071,1002.1,+06.6,078,0122,1609138739,59.959 64,0037,0050,1002.2,+06.5,078,0112,1609139039,59.953 64,0031,0043,1002.0,+06.5,078,0120,1609139339,59.951 64,0032,0044,1002.5,+06.1,079,0133,1609139639,59.945 64,0028,0038,1002.0,+06.1,079,0137,1609139939,59.947 64,0032,0044,1002.3,+06.0,079,0118,1609140240,0.013 64,0051,0069,1002.3,+06.5,078,0123,1609140540,0.095 64,0034,0047,1002.7,+06.7,077,0106,1609140840,0.111 64,0034,0047,1002.4,+06.3,079,0132,1609141140,0.094 64,0040,0054,1002.3,+06.2,079,0118,1609141440,0.099 64,0032,0044,1002.7,+06.4,079,0111,1609141740,0.112 66,0055,0074,1002.7,+06.6,078,0113,1609142040,0.102 66,0035,0048,1002.5,+06.5,079,0104,1609142340,0.096 64,0046,0063,1002.7,+06.4,079,0119,1609142640,0.097 64,0043,0058,1003.0,+06.9,078,0103,1609142940,0.089 64,0042,0057,1002.8,+06.1,079,0120,1609143240,0.093 64,0031,0043,1002.8,+06.7,078,0100,1609143540,0.086 64,0029,0039,1003.0,+07.0,078,0114,1609143840,0.137 64,0035,0048,1003.1,+06.9,078,0123,1609144140,0.22 64,0033,0045,1002.8,+07.1,078,0104,1609144440,0.233 64,0034,0047,1002.8,+06.8,079,0109,1609144740,0.231 66,0037,0050,1002.7,+06.8,078,0140,1609145040,0.213 64,0037,0050,1002.6,+07.0,077,0140,1609145340,0.219 64,0076,0102,1002.4,+06.8,078,0121,1609145640,0.223 64,0051,0069,1002.3,+07.6,077,0103,1609145940,0.22 64,0048,0065,1002.2,+07.4,077,0113,1609146240,0.219 66,0072,0097,1002.8,+07.5,077,0105,1609146540,0.211 64,0056,0075,1002.8,+07.3,078,0108,1609146840,0.214 64,0058,0078,1002.3,+07.7,077,0112,1609147140,0.212 64,0072,0097,1002.4,+07.3,077,0123,1609147440,0.269 66,0067,0091,1002.5,+07.1,077,0129,1609147740,0.347 66,0062,0085,1002.5,+08.0,076,0097,1609148040,0.35 66,0041,0055,1002.5,+07.4,077,0114,1609148340,0.352 64,0043,0058,1002.4,+08.1,076,0126,1609148640,0.341 64,0059,0079,1002.5,+08.2,076,0115,1609148940,0.335 64,0055,0074,1002.5,+08.6,075,0103,1609149240,0.336 66,0053,0071,1002.2,+08.3,075,0109,1609149540,0.341 66,0045,0060,1002.1,+08.4,075,0118,1609149840,0.333 64,0037,0050,1002.5,+08.7,074,0101,1609150140,0.333 64,0043,0058,1002.3,+09.7,073,0123,1609150440,0.341 66,0036,0049,1002.4,+09.3,074,0120,1609150740,0.341 64,0031,0043,1001.9,+09.4,074,0104,1609151040,0.385 66,0055,0074,1001.8,+09.3,075,0144,1609151340,0.475 64,0045,0060,1002.0,+09.1,073,0131,1609151640,0.47 64,0046,0063,1001.9,+09.2,072,0116,1609151940,0.463 64,0063,0086,1001.7,+09.6,073,0128,1609152240,0.473 64,0061,0081,1001.8,+09.4,072,0130,1609152540,0.465 64,0095,0128,1001.7,+09.6,072,0107,1609152840,0.468 64,0090,0121,1001.6,+09.9,072,0116,1609153140,0.461 64,0062,0085,1001.4,+10.0,072,0107,1609153440,0.456 66,0103,0138,1001.6,+09.8,073,0114,1609153740,0.451 66,0058,0078,1001.7,+09.7,073,0117,1609154040,0.449 64,0064,0087,1001.3,+09.4,073,0102,1609154340,0.451 64,0062,0085,1001.6,+09.6,073,0155,1609154640,0.51 64,0057,0076,1001.4,+09.7,073,0115,1609154940,0.587 66,0101,0135,1001.5,+09.6,073,0120,1609155240,0.581 64,0038,0052,1001.0,+09.6,072,0131,1609155540,0.578 66,0097,0130,1000.7,+09.9,072,0096,1609155840,0.58 64,0103,0138,1000.9,+10.1,071,0101,1609156140,0.574 66,0110,0149,1001.3,+10.5,070,0111,1609156440,0.576 64,0073,0098,1000.7,+10.7,070,0115,1609156740,0.573 66,0082,0111,1000.8,+10.9,070,0109,1609157040,0.568 66,0115,0155,1000.4,+11.3,069,0105,1609157340,0.57 64,0053,0071,1000.4,+11.8,069,0119,1609157640,0.566 64,0072,0097,1000.9,+12.4,069,0123,1609157940,0.568 64,0087,0117,1000.6,+12.7,068,0110,1609158240,0.617 66,0091,0122,1000.8,+13.1,066,0099,1609158540,0.708 66,0103,0138,1000.7,+13.8,068,0132,1609158840,0.707 66,0048,0065,1000.9,+14.2,068,0102,1609159140,0.7 66,0059,0079,1000.7,+13.9,067,0102,1609159440,0.701 66,0061,0081,1000.9,+14.4,059,0120,1609159740,0.708 64,0038,0052,1000.7,+14.8,056,0132,1609160040,0.688 66,0039,0053,1000.8,+15.0,055,0114,1609160340,0.681 66,0029,0039,1001.0,+14.6,057,0110,1609160640,0.69 66,0038,0052,1000.5,+14.9,056,0126,1609160940,0.68 64,0035,0048,1000.5,+14.9,060,0107,1609161240,0.67 64,0039,0053,1000.8,+14.8,059,0119,1609161540,0.677 66,0030,0042,1000.9,+14.9,057,0103,1609161840,0.731 64,0039,0053,1000.9,+14.5,057,0125,1609162140,0.82 66,0029,0039,1000.9,+14.7,057,0110,1609162440,0.826 64,0027,0037,1001.0,+15.1,060,0113,1609162740,0.81 66,0063,0086,1000.9,+14.5,058,0121,1609163040,0.8 64,0030,0042,1000.9,+14.4,057,0120,1609163340,0.803 66,0098,0132,1001.2,+14.4,057,0116,1609163640,0.792 64,0127,0172,1000.9,+14.4,057,0127,1609163940,0.798 66,0055,0074,1000.8,+14.2,058,0117,1609164240,0.804 66,0050,0068,1000.8,+14.0,059,0120,1609164540,0.789 64,0054,0073,1000.9,+13.8,059,0110,1609164840,0.789 66,0031,0043,1001.1,+13.7,059,0120,1609165140,0.782 64,0061,0081,1001.1,+13.5,061,0123,1609165440,0.827 64,0062,0085,1000.7,+13.4,066,0130,1609165740,0.908 66,0050,0068,1000.7,+13.1,063,0111,1609166040,0.918 64,0062,0085,1000.8,+12.9,062,0120,1609166340,0.907 66,0089,0119,1000.7,+12.6,063,0103,1609166640,0.904 66,0083,0112,1000.6,+12.2,065,0111,1609166940,0.907 66,0072,0097,1001.0,+12.4,067,0116,1609167240,0.897 64,0075,0101,1000.8,+12.5,066,0118,1609167540,0.893 64,0061,0081,1000.7,+12.4,068,0133,1609167840,0.887 66,0065,0088,1001.0,+12.4,068,0117,1609168140,0.897 64,0092,0123,1000.8,+12.2,066,0116,1609168440,0.886 64,0079,0107,1001.2,+12.0,069,0112,1609168740,0.894 66,0140,0188,1000.7,+11.8,069,0111,1609169040,0.935 66,0064,0087,1001.0,+12.1,064,0097,1609169341,1.023 66,0088,0118,1000.9,+11.8,067,0115,1609169641,1.024 64,0125,0170,1000.8,+11.9,063,0109,1609169941,1.027 66,0056,0075,1000.7,+11.7,064,0106,1609170241,1.02 64,0060,0080,1000.7,+11.9,064,0102,1609170541,1.017 64,0058,0078,1000.7,+11.7,064,0132,1609170841,1.014 66,0062,0085,1000.7,+11.5,066,0115,1609171141,1.017 64,0048,0065,1001.1,+11.6,064,0101,1609171441,1.01 66,0034,0047,1000.8,+11.5,065,0130,1609171741,1.009 64,0043,0058,1000.9,+11.5,064,0108,1609172041,1.011 66,0046,0063,1001.0,+11.5,066,0125,1609172341,1.01 66,0061,0081,1000.9,+11.4,065,0107,1609172641,1.058 66,0038,0052,1001.2,+11.3,064,0119,1609172941,1.145 64,0039,0053,1000.9,+11.2,066,0129,1609173241,1.143 64,0032,0044,1000.9,+11.1,064,0111,1609173541,1.127 66,0040,0054,1001.0,+11.0,065,0112,1609173841,1.129 66,0030,0042,1000.6,+11.0,065,0113,1609174141,1.129 66,0046,0063,1000.7,+11.0,065,0112,1609174441,1.12 64,0033,0045,1000.8,+11.1,065,0102,1609174741,1.118 64,0034,0047,1000.9,+11.0,065,0127,1609175041,1.115 64,0052,0070,1000.7,+11.1,063,0105,1609175341,1.116 66,0040,0054,1000.9,+11.0,065,0108,1609175641,1.104 66,0030,0042,1000.9,+10.9,065,0108,1609175941,1.1 66,0036,0049,1001.1,+10.9,065,0121,1609176241,1.155 66,0031,0043,1000.9,+10.8,065,0110,1609176541,1.251 66,0048,0065,1000.8,+10.7,065,0114,1609176841,1.253 64,0035,0048,1001.3,+10.5,067,0121,1609177141,1.246 66,0034,0047,1001.1,+10.5,066,0099,1609177441,1.252 64,0053,0071,1001.2,+10.5,066,0112,1609177741,1.239 66,0048,0065,1001.0,+10.6,065,0116,1609178041,1.233 66,0044,0059,1001.3,+10.6,065,0120,1609178341,1.237 66,0050,0068,1001.2,+10.5,066,0123,1609178641,1.238 66,0035,0048,1001.1,+10.6,065,0119,1609178941,1.236 66,0047,0064,1000.8,+10.5,065,0118,1609179241,1.235 66,0033,0045,1000.8,+10.4,066,0104,1609179841,1.281 61,0031,0043,1001.1,+10.4,066,0123,1609180141,1.363 64,0033,0045,1001.2,+10.4,066,0126,1609180441,1.36 64,0040,0054,1000.9,+10.5,066,0099,1609180741,1.36 64,0037,0050,1001.2,+10.5,065,0120,1609181041,1.365 64,0059,0079,1001.3,+10.5,065,0100,1609181341,1.352 66,0075,0101,1001.2,+10.4,065,0105,1609181641,1.351 64,0054,0073,1001.5,+10.3,065,0110,1609181941,1.349 64,0038,0052,1001.4,+10.2,066,0117,1609182241,1.348 66,0073,0098,1001.7,+10.3,065,0116,1609182541,1.35 64,0092,0123,1001.3,+10.2,065,0128,1609182841,1.348 64,0033,0045,1001.6,+10.3,064,0117,1609183141,1.346 66,0045,0060,1001.1,+10.1,066,0120,1609183441,1.403 64,0032,0044,1001.1,+10.1,065,0122,1609183741,1.496 66,0047,0064,1001.0,+10.1,065,0110,1609184041,1.475 64,0034,0047,1001.2,+10.1,065,0104,1609184341,1.483 64,0030,0042,1000.9,+09.9,066,0124,1609184641,1.476 66,0028,0038,1000.8,+10.0,065,0122,1609184941,1.482 64,0042,0057,1000.8,+09.9,066,0102,1609185241,1.473 66,0032,0044,1000.8,+10.0,065,0126,1609185541,1.469 66,0050,0068,1001.0,+10.1,063,0112,1609185841,1.467 64,0033,0045,1000.9,+09.8,065,0085,1609186141,1.466 66,0042,0057,1000.8,+09.9,064,0132,1609186441,1.453 64,0044,0059,1000.8,+09.8,065,0109,1609186741,1.454 66,0043,0058,1000.8,+09.7,064,0128,1609187041,1.506 66,0041,0055,1000.6,+09.8,065,0113,1609187341,1.59 64,0033,0045,1000.6,+09.9,063,0113,1609187641,1.587 66,0040,0054,1000.8,+09.7,065,0126,1609187941,1.59 66,0036,0049,1000.9,+09.7,064,0132,1609188241,1.585 66,0026,0036,1000.8,+09.9,063,0111,1609188541,1.586 66,0029,0039,1000.7,+09.6,064,0131,1609188841,1.587 66,0029,0039,1000.7,+09.6,064,0127,1609189141,1.585 66,0026,0036,1000.6,+09.5,065,0113,1609189441,1.58 64,0025,0034,1000.8,+09.6,064,0116,1609189741,1.582 66,0067,0091,1000.9,+09.7,063,0128,1609190041,1.569 64,0034,0047,1000.7,+09.4,065,0122,1609190341,1.573 66,0029,0039,1001.0,+09.4,065,0097,1609190641,1.622 64,0028,0038,1001.0,+09.3,064,0096,1609190941,1.71 66,0037,0050,1000.8,+09.3,064,0122,1609191241,1.711 64,0032,0044,1000.5,+09.4,064,0109,1609191541,1.711 64,0029,0039,1000.7,+09.6,063,0118,1609191841,1.701 64,0042,0057,1000.3,+09.6,063,0112,1609192141,1.698 66,0030,0042,1000.2,+09.6,063,0107,1609192441,1.701 64,0045,0060,1000.5,+09.5,063,0128,1609192741,1.696 64,0032,0044,1000.3,+09.6,063,0108,1609193041,1.697 64,0039,0053,1000.5,+09.5,064,0110,1609193341,1.696 66,0040,0054,1000.4,+09.4,065,0137,1609193641,1.703 64,0028,0038,1000.3,+09.4,064,0108,1609193941,1.693 64,0034,0047,1000.5,+09.5,063,0121,1609194241,1.755 64,0031,0043,0999.9,+09.6,062,0119,1609194541,1.851 64,0039,0053,1000.2,+09.6,063,0084,1609194841,1.841 66,0030,0042,1000.5,+09.5,063,0107,1609195141,1.846 64,0029,0039,1000.2,+09.4,063,0120,1609195441,1.835 64,0027,0037,1000.2,+09.6,062,0105,1609195741,1.832 64,0027,0037,1000.3,+09.5,063,0101,1609196041,1.835 64,0029,0039,1000.2,+09.4,063,0125,1609196341,1.826 64,0050,0068,0999.9,+09.5,063,0110,1609196641,1.831 64,0026,0036,1000.0,+09.7,062,0099,1609196941,1.828 64,0032,0044,0999.7,+09.7,062,0114,1609197241,1.822 64,0035,0048,0999.6,+09.7,063,0142,1609197541,1.823 64,0029,0039,0999.8,+09.8,062,0114,1609197841,1.883 64,0025,0034,1000.0,+09.8,062,0123,1609198141,1.965 64,0025,0034,1000.0,+10.0,061,0140,1609198441,1.963 66,0029,0039,0999.9,+10.0,062,0114,1609198741,1.956 64,0024,0032,0999.7,+10.1,061,0121,1609199041,1.947 64,0027,0037,0999.7,+10.2,061,0105,1609199341,1.958 66,0027,0037,0999.7,+10.0,061,0139,1609199641,1.95 64,0032,0044,0999.5,+10.0,061,0115,1609199941,1.943 64,0029,0039,0999.5,+10.1,060,0105,1609200241,1.946 64,0036,0049,0999.5,+10.1,060,0128,1609200541,1.945 64,0022,0029,0999.4,+09.9,061,0113,1609200841,1.95 64,0031,0043,0999.9,+09.9,061,0113,1609201141,1.939 64,0029,0039,0999.8,+09.9,061,0130,1609201441,2 64,0039,0053,0999.6,+09.8,061,0107,1609201742,2.074 64,0036,0049,0999.9,+09.6,063,0108,1609202042,2.07 64,0029,0039,1000.0,+09.8,061,0108,1609202342,2.061 64,0032,0044,0999.7,+09.7,061,0137,1609202642,2.067 64,0032,0044,0999.7,+09.4,065,0112,1609202942,2.068 64,0029,0039,0999.9,+09.5,064,0115,1609203242,2.055 64,0030,0042,0999.8,+09.5,061,0114,1609203542,2.06 64,0034,0047,0999.3,+09.4,062,0099,1609203842,2.05 64,0028,0038,0999.3,+09.4,063,0106,1609204142,2.052 64,0038,0052,0998.9,+09.4,062,0123,1609204442,2.052 64,0028,0038,0999.2,+09.6,061,0115,1609204742,2.047 64,0028,0038,0999.2,+09.6,061,0123,1609205042,2.104 64,0029,0039,0999.1,+09.5,063,0114,1609205342,2.197 64,0025,0034,0999.0,+09.9,060,0115,1609205642,2.199 64,0033,0045,0998.7,+09.7,060,0131,1609205942,2.198 64,0027,0037,0998.9,+09.6,062,0123,1609206242,2.186 64,0028,0038,0998.9,+10.0,060,0129,1609206542,2.187 64,0028,0038,0998.8,+09.6,062,0119,1609206842,2.181 64,0024,0032,0999.0,+09.5,062,0112,1609207142,2.195 61,0029,0039,0998.7,+09.6,061,0106,1609207442,2.182 64,0025,0034,0999.2,+09.6,061,0113,1609207742,2.179 64,0037,0050,0999.1,+09.3,063,0100,1609208042,2.173 64,0023,0031,0998.9,+09.4,063,0113,1609208342,2.177 64,0029,0039,0998.9,+09.2,063,0113,1609208642,2.236 64,0031,0043,0998.8,+09.4,063,0130,1609208942,2.317 64,0025,0034,0998.9,+09.3,064,0114,1609209242,2.313 64,0034,0047,0998.9,+09.4,063,0124,1609209542,2.319 64,0022,0029,0999.0,+09.7,062,0115,1609209842,2.309 64,0026,0036,0999.4,+09.6,062,0115,1609210142,2.304 64,0032,0044,0999.2,+09.6,063,0109,1609210442,2.304 64,0024,0032,0999.3,+09.6,063,0102,1609210742,2.302 64,0034,0047,0999.1,+09.8,063,0106,1609211042,2.302 64,0029,0039,0999.2,+09.6,064,0122,1609211342,2.293 64,0028,0038,0999.1,+09.7,063,0113,1609211642,2.298 64,0027,0037,0999.1,+09.5,065,0114,1609211942,2.291 64,0031,0043,0998.9,+09.4,065,0106,1609212242,2.352 64,0026,0036,0999.1,+09.6,063,0121,1609212542,2.445 64,0030,0042,0998.9,+09.3,065,0107,1609212842,2.433 64,0024,0032,0998.9,+09.5,064,0112,1609213142,2.439 64,0037,0050,0999.0,+09.4,064,0124,1609213442,2.426 64,0035,0048,0999.1,+09.4,064,0131,1609213742,2.424 64,0028,0038,0999.2,+09.4,064,0128,1609214042,2.422 64,0031,0043,0999.3,+09.3,065,0112,1609214342,2.431 64,0045,0060,0999.0,+09.3,065,0100,1609214642,2.421 64,0049,0066,0998.9,+09.5,064,0140,1609214942,2.427 64,0060,0080,0999.2,+09.6,063,0121,1609215242,2.424 64,0058,0078,0999.5,+09.8,063,0108,1609215542,2.422 64,0048,0065,0999.4,+09.6,063,0108,1609215842,2.477 64,0054,0073,0999.4,+09.6,063,0151,1609216142,2.562 61,0027,0037,0999.4,+09.8,062,0113,1609216442,2.555 61,0040,0054,0999.4,+09.6,063,0118,1609216742,2.548 64,0038,0052,0999.4,+09.7,062,0113,1609217042,2.55 64,0044,0059,0999.3,+09.6,063,0129,1609217342,2.551 64,0034,0047,0999.6,+09.7,062,0115,1609217642,2.553 64,0024,0032,0999.5,+09.8,062,0118,1609217942,2.541 64,0037,0050,0999.5,+10.0,061,0112,1609218242,2.538 64,0057,0076,0999.4,+10.0,061,0113,1609218542,2.539 64,0030,0042,0999.6,+09.9,061,0123,1609218842,2.536 64,0033,0045,0999.5,+09.9,061,0124,1609219142,2.538 64,0028,0038,0999.9,+09.9,061,0113,1609219442,2.586 64,0034,0047,0999.9,+09.8,061,0108,1609219742,2.677 64,0035,0048,1000.0,+09.6,062,0120,1609220042,2.677 64,0039,0053,1000.2,+09.7,061,0120,1609220342,2.673 64,0027,0037,1000.1,+09.8,061,0122,1609220642,2.664 64,0024,0032,1000.1,+09.7,062,0123,1609220942,2.669 64,0024,0032,1000.1,+09.7,062,0116,1609221242,2.671 64,0030,0042,1000.4,+09.6,062,0106,1609221542,2.665 64,0025,0034,1000.7,+09.6,062,0110,1609221842,2.666 64,0024,0032,1000.4,+09.6,062,0116,1609222142,2.659 61,0034,0047,1000.5,+09.4,063,0137,1609222442,2.657 64,0034,0047,1000.5,+09.5,063,0114,1609222742,2.654 64,0044,0059,1001.1,+09.3,063,0112,1609223042,2.707 64,0047,0064,1001.0,+09.2,064,0113,1609223342,2.794 64,0047,0064,1000.9,+09.3,063,0121,1609223642,2.795 64,0025,0034,1000.8,+09.2,065,0133,1609223942,2.799 64,0032,0044,1000.8,+09.3,063,0110,1609224242,2.786 64,0034,0047,1001.0,+09.5,062,0120,1609224542,2.789 64,0052,0070,1001.7,+09.2,065,0103,1609224842,2.777 61,0036,0049,1001.5,+09.2,064,0111,1609225142,2.781 64,0042,0057,1001.2,+09.4,063,0115,1609225442,2.778 64,0045,0060,1001.2,+09.8,062,0109,1609225742,2.773 64,0026,0036,1001.3,+10.2,060,0106,1609226042,2.775 64,0028,0038,1001.6,+10.1,062,0113,1609226342,2.767 64,0049,0066,1001.3,+10.2,061,0108,1609226642,2.832 64,0047,0064,1001.6,+10.5,060,0119,1609226942,2.919 64,0044,0059,1001.5,+10.6,061,0124,1609227242,2.915 64,0052,0070,1001.3,+10.8,061,0112,1609227542,2.912 64,0048,0065,1001.6,+11.1,060,0117,1609227842,2.905 61,0042,0057,1001.6,+11.3,059,0108,1609228142,2.906 64,0029,0039,1001.5,+11.5,059,0113,1609228442,2.902 64,0029,0039,1001.4,+11.6,058,0116,1609228742,2.901 64,0036,0049,1001.6,+11.8,058,0120,1609229042,2.893 64,0035,0048,1002.0,+12.1,056,0109,1609229342,2.894 64,0043,0058,1002.0,+12.3,057,0129,1609229642,2.891 61,0028,0038,1002.1,+12.5,056,0098,1609229942,2.882 64,0024,0032,1002.0,+12.8,055,0127,1609230242,2.94 61,0053,0071,1002.2,+12.9,056,0122,1609230543,3.023 64,0045,0060,1001.9,+13.1,056,0121,1609230843,3.03 64,0034,0047,1002.1,+13.3,054,0100,1609231143,3.021 61,0027,0037,1002.0,+13.3,056,0099,1609231443,3.02 64,0041,0055,1002.1,+13.5,056,0092,1609231743,3.02 61,0029,0039,1002.1,+13.9,054,0128,1609232043,3.008 64,0046,0063,1002.1,+13.9,053,0127,1609232343,3.007 61,0029,0039,1001.8,+14.3,053,0117,1609232643,3.015 61,0038,0052,1002.0,+14.5,051,0111,1609232943,3.007 64,0025,0034,1002.1,+14.4,053,0109,1609233243,3.003 64,0037,0050,1002.3,+14.9,050,0105,1609233542,2.99 61,0029,0039,1002.1,+14.9,051,0122,1609233843,3.054 61,0036,0049,1002.1,+15.1,051,0132,1609234143,3.14 64,0025,0034,1001.7,+15.5,050,0110,1609234443,3.131 64,0027,0037,1001.8,+15.3,047,0114,1609234743,3.13 64,0031,0043,1001.9,+15.8,048,0118,1609235043,3.133 61,0032,0044,1002.2,+16.1,049,0108,1609235343,3.127 61,0044,0059,1002.3,+16.0,049,0113,1609235643,3.126 64,0029,0039,1002.1,+16.4,049,0104,1609235943,3.117 61,0031,0043,1002.0,+16.2,048,0108,1609236243,3.115 64,0034,0047,1002.5,+15.8,046,0124,1609236543,3.108 64,0032,0044,1002.4,+16.8,045,0131,1609236843,3.107 61,0060,0080,1002.4,+16.3,046,0112,1609237143,3.107 61,0042,0057,1002.6,+16.2,046,0124,1609237443,3.175 64,0038,0052,1002.7,+16.3,046,0121,1609237743,3.246 61,0039,0053,1002.6,+16.2,047,0131,1609238043,3.246 61,0027,0037,1002.4,+16.5,044,0108,1609238343,3.234 61,0037,0050,1002.5,+16.4,046,0137,1609238643,3.224 61,0027,0037,1002.5,+16.6,043,0096,1609238943,3.229 61,0025,0034,1002.5,+16.5,044,0111,1609239243,3.225 64,0028,0038,1002.6,+16.2,044,0104,1609239543,3.219 64,0037,0050,1002.6,+16.6,046,0099,1609239843,3.206 64,0032,0044,1002.7,+17.1,047,0106,1609240143,3.214 64,0028,0038,1002.8,+17.1,044,0102,1609240443,3.199 61,0037,0050,1003.2,+16.8,044,0114,1609240743,3.203 61,0030,0042,1003.6,+15.2,053,0123,1609241043,3.261 61,0032,0044,1003.6,+14.8,054,0114,1609241343,3.339 64,0044,0059,1003.6,+14.0,055,0120,1609241643,3.34 64,0055,0074,1003.8,+13.7,057,0113,1609241943,3.329 64,0031,0043,1003.7,+13.3,055,0103,1609242243,3.327 64,0027,0037,1003.9,+13.3,056,0109,1609242543,3.321 64,0029,0039,1004.2,+13.6,053,0119,1609242843,3.325 61,0027,0037,1003.9,+13.4,052,0127,1609243143,3.314 61,0035,0048,1004.1,+13.3,053,0117,1609243443,3.304 64,0024,0032,1004.0,+13.3,053,0135,1609243743,3.306 61,0035,0048,1003.8,+13.4,052,0118,1609244043,3.31 64,0034,0047,1003.8,+13.4,052,0118,1609244343,3.304 61,0028,0038,1003.7,+13.4,052,0110,1609244643,3.352 64,0037,0050,1003.9,+13.4,054,0080,1609244943,3.436 61,0034,0047,1004.0,+13.1,054,0115,1609245243,3.43 64,0040,0054,1004.4,+13.3,053,0093,1609245543,3.425 61,0043,0058,1004.4,+13.4,055,0121,1609245843,3.436 64,0037,0050,1004.1,+13.4,055,0122,1609246143,3.427 64,0104,0139,1004.4,+13.4,053,0108,1609246443,3.423 61,0061,0081,1004.2,+13.2,053,0131,1609246743,3.424 61,0046,0063,1004.5,+13.3,052,0107,1609247043,3.417 61,0055,0074,1004.2,+13.2,054,0106,1609247343,3.416 61,0047,0064,1004.5,+13.3,053,0111,1609247643,3.41 61,0037,0050,1004.3,+13.2,056,0131,1609247943,3.419 64,0037,0050,1004.4,+13.2,054,0135,1609248243,3.461 61,0052,0070,1004.3,+13.1,055,0103,1609248543,3.551 61,0027,0037,1004.5,+13.2,054,0121,1609248843,3.551 61,0045,0060,1004.6,+13.1,054,0108,1609249143,3.542 61,0034,0047,1004.9,+13.1,054,0105,1609249443,3.539 61,0064,0087,1004.6,+12.9,054,0117,1609249743,3.543 61,0028,0038,1005.1,+12.9,053,0124,1609250043,3.536 61,0041,0055,1004.7,+13.0,053,0131,1609250343,3.544 61,0044,0059,1005.2,+12.7,055,0094,1609250643,3.521 64,0051,0069,1005.0,+12.7,054,0127,1609250943,3.53 64,0069,0093,1005.1,+12.5,057,0122,1609251243,3.524 61,0057,0076,1005.3,+12.5,059,0132,1609251543,3.52 64,0059,0079,1004.8,+12.2,057,0121,1609251843,3.572 64,0065,0088,1005.4,+12.3,058,0114,1609252143,3.663 61,0058,0078,1005.3,+12.2,061,0111,1609252443,3.663 61,0061,0081,1005.2,+11.9,058,0118,1609252743,3.662 61,0103,0138,1005.2,+11.7,059,0122,1609253043,3.659 61,0095,0128,1005.0,+11.5,061,0127,1609253343,3.654 64,0085,0114,1004.8,+11.5,063,0118,1609253643,3.659 61,0095,0128,1005.1,+11.4,062,0123,1609253943,3.647 61,0085,0114,1005.0,+11.0,063,0119,1609254243,3.638 64,0081,0109,1005.2,+11.0,064,0097,1609254543,3.637 64,0151,0203,1005.1,+10.6,064,0122,1609254843,3.635 64,0072,0097,1005.1,+10.5,065,0126,1609255143,3.631 64,0198,0267,1004.9,+10.5,065,0122,1609255443,3.686 64,0136,0183,1005.6,+10.4,065,0102,1609255743,3.766 61,0124,0166,1005.3,+10.6,066,0115,1609256043,3.77 64,0243,0326,1005.3,+10.5,067,0106,1609256343,3.766 64,0161,0217,1005.6,+10.5,066,0106,1609256643,3.768 64,0104,0139,1005.8,+10.2,066,0115,1609256943,3.761 64,0139,0187,1005.5,+10.2,066,0117,1609257243,3.761 64,0332,0448,1005.6,+10.2,066,0106,1609257543,3.748 64,0498,0670,1005.4,+09.9,066,0096,1609257843,3.748 64,0233,0313,1005.7,+10.2,065,0105,1609258143,3.75 64,0149,0201,1005.6,+09.6,067,0111,1609258443,3.738 64,0112,0151,1005.8,+09.8,066,0107,1609258743,3.735 64,0365,0492,1005.6,+10.1,065,0127,1609259043,3.802 64,0285,0385,1005.6,+09.9,066,0109,1609259343,3.892 64,0172,0230,1005.4,+09.9,065,0112,1609259643,3.894 64,0281,0379,1005.5,+09.9,067,0134,1609259943,3.881 64,0132,0178,1005.8,+09.8,066,0113,1609260243,3.877 64,0231,0310,1006.0,+09.8,066,0137,1609260543,3.881 64,0148,0199,1005.9,+09.8,066,0098,1609260843,3.884 64,0212,0286,1005.9,+09.9,066,0109,1609261143,3.897 64,0111,0150,1006.1,+09.8,066,0104,1609261443,3.876 64,0079,0107,1005.9,+09.8,065,0116,1609261743,3.879 64,0100,0134,1005.8,+09.8,065,0097,1609262043,3.876 64,0105,0140,1005.7,+09.7,066,0102,1609262343,3.871 64,0059,0079,1005.9,+09.7,066,0108,1609262643,3.925 64,0080,0108,1006.2,+09.6,067,0102,1609262944,4.012 64,0078,0106,1006.1,+09.6,067,0109,1609263244,4.005 64,0073,0098,1006.2,+09.5,066,0108,1609263543,4 61,0069,0093,1006.0,+09.5,066,0138,1609263843,5 64,0077,0103,1006.0,+09.4,066,0129,1609264143,5 64,0084,0113,1006.4,+09.2,067,0113,1609264443,3.992 64,0051,0069,1006.1,+09.1,067,0107,1609264743,3.989 64,0093,0124,1006.0,+09.1,067,0104,1609265043,3.992 64,0073,0098,1006.3,+09.1,067,0136,1609265343,3.995 64,0078,0106,1006.1,+09.0,067,0113,1609265643,3.992 64,0109,0148,1005.9,+09.0,068,0118,1609265943,3.999 61,0150,0202,1006.0,+09.0,067,0136,1609266244,4.044 64,0124,0166,1006.1,+08.7,068,0127,1609266544,4.131 64,0152,0204,1006.4,+08.9,067,0110,1609266844,4.136 64,0189,0255,1005.8,+08.7,067,0115,1609267144,4.131 64,0139,0187,1006.0,+08.8,067,0102,1609267444,4.128 64,0216,0291,1006.1,+08.6,067,0115,1609267744,4.125 64,0114,0154,1005.9,+08.6,068,0110,1609268044,4.124 64,0107,0144,1006.0,+08.7,068,0114,1609268344,4.135 64,0056,0075,1005.7,+08.9,066,0110,1609268644,4.123 64,0111,0150,1005.8,+08.7,068,0108,1609268944,4.122 64,0088,0118,1005.9,+08.7,067,0136,1609269244,4.116 64,0071,0096,1006.2,+08.7,067,0111,1609269544,4.116 64,0090,0121,1006.4,+08.5,067,0114,1609269844,4.168 64,0114,0154,1006.6,+08.3,067,0131,1609270144,4.26 64,0090,0121,1006.6,+07.8,070,0104,1609270444,4.256 64,0105,0140,1006.5,+07.7,071,0118,1609270744,4.254 61,0097,0130,1006.4,+07.5,072,0126,1609271044,4.246 64,0149,0201,1006.7,+07.7,072,0128,1609271344,4.245 64,0099,0133,1006.5,+07.2,073,0110,1609271644,4.234 64,0119,0160,1006.4,+07.3,072,0112,1609271944,4.246 64,0125,0170,1006.6,+07.2,072,0118,1609272244,4.238 61,0075,0101,1006.6,+07.3,072,0119,1609272544,4.245 61,0120,0161,1006.5,+07.5,072,0131,1609272844,4.241 64,0095,0128,1006.1,+07.5,072,0121,1609273144,4.245 64,0099,0133,1006.1,+07.6,073,0124,1609273444,4.293 61,0091,0122,1006.3,+07.3,072,0105,1609273744,4.374 61,0076,0102,1006.2,+07.3,072,0113,1609274044,4.38 61,0059,0079,1006.1,+07.2,072,0119,1609274344,4.366 64,0090,0121,1006.3,+07.3,072,0119,1609274644,4.373 64,0093,0124,1006.3,+07.4,072,0124,1609274944,4.375 64,0090,0121,1006.3,+07.2,073,0118,1609275244,4.378 64,0071,0096,1006.3,+07.2,073,0107,1609275544,4.374 64,0061,0081,1006.2,+07.2,073,0113,1609275844,4.368 64,0087,0117,1006.6,+07.1,072,0102,1609276144,4.372 64,0074,0100,1006.7,+07.2,072,0103,1609276444,4.374 64,0072,0097,1006.6,+07.0,073,0111,1609276744,4.466 64,0079,0107,1006.8,+06.8,073,0105,1609277044,4.43 64,0199,0268,1006.6,+06.8,073,0118,1609277344,4.517 64,0145,0196,1006.9,+06.8,072,0091,1609277644,4.522 64,0103,0138,1006.7,+06.6,073,0129,1609277944,4.516 64,0226,0304,1006.7,+06.8,073,0134,1609278244,4.509 64,0161,0217,1006.4,+06.6,072,0124,1609278544,4.511 64,0147,0198,1006.4,+06.4,074,0107,1609278844,4.516 64,0143,0193,1006.4,+06.4,074,0131,1609279144,4.505 64,0150,0202,1006.7,+06.2,074,0118,1609279444,4.507 64,0125,0170,1006.7,+06.1,073,0134,1609279744,4.506 64,0160,0215,1006.5,+06.4,075,0120,1609280044,4.503 64,0137,0185,1006.8,+06.0,074,0120,1609280344,4.499 64,0130,0176,1006.5,+06.0,075,0123,1609280644,4.56 64,0142,0192,1006.6,+06.0,074,0117,1609280944,4.651 64,0150,0202,1006.8,+06.0,074,0111,1609281244,4.648 64,0137,0185,1006.5,+06.2,074,0118,1609281544,4.653 64,0173,0233,1006.2,+06.2,075,0118,1609281844,4.646 64,0128,0173,1006.6,+06.0,074,0104,1609282144,4.646 64,0144,0194,1006.5,+06.1,075,0109,1609282444,4.637 64,0132,0178,1006.7,+06.1,074,0133,1609282744,4.636 64,0122,0164,1006.5,+06.3,075,0100,1609283044,4.644 64,0122,0164,1006.4,+05.9,074,0107,1609283344,4.638 64,0119,0160,1006.2,+05.9,075,0102,1609283644,4.631 64,0119,0160,1006.7,+05.7,075,0124,1609283944,4.63 64,0149,0201,1006.5,+06.0,075,0111,1609284244,4.69 64,0156,0209,1006.6,+05.8,075,0135,1609284544,4.775 64,0129,0175,1006.3,+05.9,074,0115,1609284844,4.777 64,0122,0164,1006.5,+05.9,074,0114,1609285144,4.78 64,0127,0172,1006.3,+05.7,075,0102,1609285444,4.773 64,0132,0178,1006.4,+05.8,074,0116,1609285744,4.78 64,0131,0177,1006.5,+06.0,075,0135,1609286044,4.775 64,0133,0180,1006.2,+05.8,075,0109,1609286344,4.773 64,0101,0135,1006.1,+05.8,075,0123,1609286644,4.779 64,0110,0149,1006.2,+06.1,075,0112,1609286944,4.765 64,0130,0176,1006.2,+05.9,075,0140,1609287244,4.768 64,0107,0144,1006.3,+05.8,075,0118,1609287544,4.775 64,0092,0123,1006.6,+06.1,074,0123,1609287844,4.823 64,0093,0124,1006.6,+05.8,075,0124,1609288144,4.909 64,0114,0154,1006.4,+05.8,075,0135,1609288444,4.912 64,0097,0130,1006.4,+05.7,075,0113,1609288744,4.91 64,0100,0134,1006.2,+05.9,075,0100,1609289044,4.909 64,0109,0148,1006.4,+05.8,075,0099,1609289344,4.906 64,0119,0160,1006.6,+05.7,075,0113,1609289644,4.901 64,0119,0160,1006.7,+05.6,075,0107,1609289944,4.897 64,0129,0175,1006.6,+05.7,075,0114,1609290244,4.902 64,0287,0388,1006.6,+05.7,075,0121,1609290544,4.901 64,0482,0649,1006.5,+05.8,075,0125,1609290844,4.911 64,0275,0372,1006.2,+05.7,075,0105,1609291144,4.904 64,0172,0230,1006.5,+05.6,075,0119,1609291444,4.956 64,0131,0177,1006.3,+05.7,075,0104,1609291745,5.035 64,0123,0165,1006.2,+05.8,075,0138,1609292045,5.045 64,0107,0144,1006.2,+05.7,074,0105,1609292345,5.043 64,0165,0222,1006.2,+05.6,076,0116,1609292645,5.031 64,0103,0138,1006.0,+05.7,076,0128,1609292945,5.033 64,0108,0145,1006.4,+05.5,075,0125,1609293245,5.026 64,0059,0079,1006.2,+05.4,075,0113,1609293545,5.03 64,0100,0134,1006.2,+05.3,075,0106,1609293845,5.037 64,0082,0111,1006.3,+05.4,075,0111,1609294145,5.034 64,0056,0075,1006.4,+05.2,076,0117,1609294445,5.034 64,0045,0060,1006.1,+05.3,075,0109,1609294745,5.028 64,0056,0075,1006.1,+05.4,075,0140,1609295045,5.087 64,0050,0068,1005.9,+05.1,076,0113,1609295345,5.17 64,0049,0066,1005.9,+05.2,075,0115,1609295645,5.17 64,0048,0065,1005.8,+05.1,075,0106,1609295945,5.161 64,0047,0064,1005.9,+05.0,074,0123,1609296245,5.173 64,0050,0068,1005.8,+05.0,075,0109,1609296545,5.16 64,0061,0081,1005.8,+04.8,075,0121,1609296845,5.164 64,0055,0074,1006.1,+04.9,075,0124,1609297145,5.166 64,0059,0079,1005.6,+05.1,075,0144,1609297445,5.169 64,0044,0059,1005.7,+05.1,076,0111,1609297745,5.169 64,0035,0048,1005.3,+05.0,075,0129,1609298045,5.163 64,0040,0054,1005.4,+05.3,075,0109,1609298345,5.172 64,0061,0081,1005.3,+05.1,076,0092,1609298645,5.237 64,0047,0064,1005.4,+05.0,076,0118,1609298945,5.319 64,0041,0055,1005.4,+05.0,076,0106,1609299245,5.315 64,0063,0086,1005.1,+04.9,076,0099,1609299545,5.312 64,0057,0076,1005.3,+04.7,076,0107,1609299845,5.311 64,0060,0080,1005.1,+04.9,076,0120,1609300145,5.309 64,0057,0076,1005.3,+04.9,076,0102,1609300445,5.312 64,0059,0079,1005.1,+05.1,075,0088,1609300745,5.307 64,0060,0080,1005.1,+05.2,076,0121,1609301045,5.309 64,0038,0052,1004.8,+05.0,076,0117,1609301345,5.309 64,0048,0065,1005.0,+05.1,076,0103,1609301645,5.311 64,0044,0059,1004.8,+05.1,075,0092,1609301945,5.308 64,0049,0066,1004.7,+05.2,076,0101,1609302245,5.364 64,0043,0058,1004.6,+05.1,075,0112,1609302545,5.454 64,0053,0071,1004.8,+05.1,075,0111,1609302845,5.453 64,0044,0059,1004.9,+05.2,076,0123,1609303145,5.454 64,0076,0102,1004.5,+05.4,076,0128,1609303445,5.455 64,0111,0150,1004.9,+05.1,076,0126,1609303745,5.455 61,0071,0096,1004.9,+05.3,077,0105,1609304045,5.454 64,0065,0088,1005.1,+05.4,075,0105,1609304345,5.451 64,0091,0122,1004.7,+05.2,076,0129,1609304645,5.443 64,0054,0073,1004.9,+05.0,076,0129,1609304945,5.443 64,0056,0075,1005.1,+05.2,076,0130,1609305245,5.443 64,0034,0047,1004.9,+05.2,077,0131,1609305545,5.44 64,0054,0073,1005.1,+05.3,076,0109,1609305845,5.495 64,0056,0075,1004.9,+05.0,076,0124,1609306145,5.582 64,0055,0074,1004.8,+05.2,076,0122,1609306445,5.582 64,0076,0102,1005.0,+05.2,076,0134,1609306745,5.587 64,0070,0095,1004.9,+05.0,077,0113,1609307045,5.579 64,0074,0100,1004.7,+05.2,076,0112,1609307345,5.585 64,0068,0092,1004.9,+05.0,076,0112,1609307645,5.576 64,0093,0124,1004.9,+05.0,077,0096,1609307945,5.574 64,0064,0087,1004.8,+05.0,076,0114,1609308245,5.574 64,0075,0101,1004.8,+05.1,076,0114,1609308545,5.575 64,0083,0112,1004.8,+05.1,076,0117,1609308845,5.579 64,0118,0159,1005.2,+05.0,077,0108,1609309145,5.577 64,0137,0185,1005.0,+05.2,076,0109,1609309445,5.638 64,0129,0175,1004.9,+05.2,075,0094,1609309745,5.718 64,0106,0142,1005.0,+05.3,075,0132,1609310045,5.722 64,0105,0140,1004.9,+05.2,076,0118,1609310345,5.718 64,0110,0149,1005.3,+05.4,076,0118,1609310645,5.715 64,0113,0153,1005.2,+05.4,076,0120,1609310945,5.718 64,0116,0156,1004.9,+05.5,076,0110,1609311245,5.729 59,0090,0121,1005.1,+05.6,076,0113,1609311545,5.72 59,0125,0170,1004.9,+05.5,075,0121,1609311845,5.721 57,0107,0144,1005.1,+05.7,076,0129,1609312145,5.732 59,0165,0222,1005.3,+05.8,076,0113,1609312445,5.721 57,0188,0251,1005.4,+05.8,075,0125,1609312745,5.719 59,0205,0277,1005.0,+06.0,076,0097,1609313045,5.768 59,0286,0386,1005.2,+06.3,076,0100,1609313345,5.858 57,0226,0304,1005.1,+06.3,075,0119,1609313645,5.853 59,0222,0299,1005.3,+06.5,075,0110,1609313945,5.855 59,0186,0249,1005.4,+06.5,074,0131,1609314245,5.858 59,0145,0196,1005.1,+06.7,074,0123,1609314545,5.848 57,0072,0097,1005.1,+08.3,072,0100,1609314845,5.843 57,0034,0047,1005.4,+08.9,072,0127,1609315145,5.851 57,0041,0055,1005.3,+09.3,072,0113,1609315445,5.845 59,0042,0057,1005.5,+09.6,071,0138,1609315745,5.841 57,0035,0048,1005.4,+10.1,071,0114,1609316045,5.841 59,0045,0060,1005.3,+10.5,069,0116,1609316345,5.833 57,0044,0059,1005.2,+11.0,068,0112,1609316645,5.885 59,0042,0057,1005.6,+11.6,066,0103,1609316945,5.978 57,0041,0055,1005.5,+11.5,067,0113,1609317245,5.968 57,0029,0039,1005.4,+11.8,067,0123,1609317545,5.965 57,0042,0057,1005.4,+12.5,064,0117,1609317845,5.959 57,0048,0065,1005.4,+12.5,065,0119,1609318145,5.957 57,0035,0048,1005.4,+13.0,063,0133,1609318445,5.964 54,0051,0069,1005.3,+13.0,064,0120,1609318745,5.953 59,0044,0059,1005.4,+13.3,063,0111,1609319045,5.952 59,0044,0059,1005.3,+13.5,062,0115,1609319345,5.95 57,0046,0063,1005.6,+13.7,061,0108,1609319645,5.945 59,0030,0042,1005.2,+13.9,061,0106,1609319945,5.934 59,0030,0042,1005.1,+14.2,062,0118,1609320245,5.995 59,0049,0066,1005.2,+14.2,061,0091,1609320546,6.077 61,0052,0070,1004.9,+14.2,061,0122,1609320846,6.077 59,0033,0045,1005.2,+14.3,062,0111,1609321146,6.076 61,0054,0073,1005.2,+14.4,061,0114,1609321446,6.067 61,0037,0050,1005.1,+14.4,061,0109,1609321746,6.074 59,0033,0045,1005.0,+14.5,060,0106,1609322046,6.067 59,0049,0066,1004.9,+14.5,061,0116,1609322346,6.065 66,0086,0116,1004.7,+14.7,061,0119,1609322646,6.061 59,0082,0111,1004.5,+14.7,059,0122,1609322946,6.059 59,0074,0100,1004.3,+14.8,058,0087,1609323246,6.05 61,0069,0093,1004.8,+14.5,064,0115,1609323546,6.049 59,0071,0096,1004.4,+14.3,061,0104,1609323846,6.103 59,0065,0088,1004.4,+14.3,064,0114,1609324146,6.19 61,0075,0101,1004.4,+14.4,065,0104,1609324446,6.175 59,0140,0188,1004.5,+14.5,060,0111,1609324746,6.169 59,0142,0192,1004.5,+14.4,061,0132,1609325046,6.174 59,0112,0151,1004.6,+14.5,061,0115,1609325346,6.167 59,0093,0124,1004.5,+14.3,061,0096,1609325646,6.164 57,0067,0091,1004.6,+14.1,061,0117,1609325946,6.291 59,0096,0129,1004.3,+14.2,061,0113,1609326246,6.16 57,0098,0132,1004.2,+14.3,061,0101,1609326546,6.16 59,0095,0128,1004.0,+14.3,060,0122,1609326846,6.15 59,0089,0119,1004.0,+14.3,061,0112,1609327146,6.154 59,0108,0145,1004.3,+14.1,062,0112,1609327446,6.205 59,0079,0107,1004.2,+13.9,061,0113,1609327746,6.315 57,0076,0102,1004.1,+14.4,060,0116,1609328046,6.293 59,0080,0108,1004.1,+14.4,060,0114,1609328346,6.288 57,0092,0123,1004.2,+14.3,061,0121,1609328646,6.292 59,0064,0087,1004.2,+14.8,059,0116,1609328946,6.282 57,0095,0128,1004.0,+14.4,060,0119,1609329246,6.278 57,0078,0106,1004.0,+14.5,060,0113,1609329546,6.257 59,0105,0140,1004.2,+14.3,061,0122,1609329846,6.267 59,0132,0178,1004.1,+14.3,061,0109,1609330146,6.249 57,0095,0128,1004.0,+14.2,064,0099,1609330446,6.257 59,0124,0166,1004.1,+14.4,061,0111,1609330746,6.251 57,0069,0093,1003.8,+14.8,057,0118,1609331046,6.31 59,0034,0047,1004.2,+15.2,055,0103,1609331346,6.394 57,0034,0047,1003.7,+15.3,055,0119,1609331646,6.389 59,0049,0066,1003.8,+15.2,054,0107,1609331946,6.387 59,0055,0074,1004.1,+15.4,054,0118,1609332246,6.382 59,0034,0047,1004.0,+15.6,052,0118,1609332546,6.378 59,0105,0140,1004.1,+14.9,058,0139,1609332846,6.376 61,0072,0097,1004.1,+15.1,056,0100,1609333146,6.375 57,0030,0042,1003.9,+15.4,055,0130,1609333446,6.365 57,0041,0055,1003.8,+15.3,055,0105,1609333746,6.374 57,0037,0050,1003.9,+15.4,053,0107,1609334046,6.359 57,0039,0053,1004.0,+15.6,053,0140,1609334346,6.37 57,0036,0049,1004.0,+15.8,053,0125,1609334646,6.418 57,0057,0076,1003.7,+16.0,055,0118,1609334946,6.498 54,0063,0086,1004.0,+16.0,052,0124,1609335246,6.491 57,0042,0057,1004.0,+16.0,051,0118,1609335546,6.489 57,0041,0055,1004.2,+15.8,055,0096,1609335846,6.491 54,0045,0060,1004.1,+15.9,054,0125,1609336146,6.488 57,0051,0069,1004.2,+16.3,056,0111,1609336446,6.474 57,0050,0068,1003.9,+16.1,050,0113,1609336746,6.516 54,0055,0074,1003.8,+15.7,057,0127,1609337046,6.466 54,0040,0054,1003.7,+15.5,055,0110,1609337346,6.476 57,0070,0095,1003.4,+15.4,055,0117,1609337646,6.462 57,0055,0074,1003.6,+15.2,052,0132,1609337946,6.455 57,0037,0050,1003.6,+15.2,052,0121,1609338246,6.509 57,0071,0096,1003.8,+15.0,053,0121,1609338546,6.593 57,0082,0111,1003.8,+14.6,054,0098,1609338846,6.594 57,0035,0048,1003.9,+14.4,059,0116,1609339146,6.592 57,0091,0122,1003.7,+14.0,056,0111,1609339446,6.598 57,0154,0207,1003.6,+13.6,058,0114,1609339746,6.592 57,0068,0092,1003.7,+13.2,062,0102,1609340046,6.585 57,0105,0140,1003.8,+12.9,063,0106,1609340346,6.583 57,0161,0217,1003.6,+12.5,065,0110,1609340646,6.58 57,0114,0154,1003.7,+12.5,065,0117,1609340946,6.578 57,0254,0343,1003.6,+12.0,067,0113,1609341246,6.566 57,0222,0299,1003.7,+12.0,067,0125,1609341546,6.577 57,0132,0178,1003.8,+12.2,065,0131,1609341846,6.624 57,0069,0093,1003.5,+12.6,061,0125,1609342146,6.709 54,0059,0079,1003.4,+12.8,062,0119,1609342446,6.706 54,0067,0091,1003.9,+12.6,061,0095,1609342746,6.699 57,0064,0087,1003.9,+12.4,063,0118,1609343046,6.697 57,0043,0058,1003.8,+12.2,063,0127,1609343346,6.699 54,0100,0134,1004.1,+11.8,063,0139,1609343646,6.698 57,0080,0108,1004.1,+11.6,065,0120,1609343946,6.695 57,0078,0106,1004.2,+11.6,066,0132,1609344246,6.692 54,0074,0100,1004.0,+11.7,065,0147,1609344546,6.69 57,0060,0080,1003.9,+11.8,063,0116,1609344846,6.68 57,0094,0127,1003.7,+11.8,064,0117,1609345146,6.675 54,0116,0156,1004.0,+11.7,062,0132,1609345446,6.731 54,0174,0234,1004.0,+11.8,062,0122,1609345746,6.811 57,0157,0212,1004.2,+11.6,064,0119,1609346046,6.817 57,0104,0139,1004.1,+11.6,062,0111,1609346346,6.809 54,0135,0182,1004.1,+11.6,063,0109,1609346646,6.813 54,0105,0140,1004.3,+11.1,064,0123,1609346946,6.813 57,0161,0217,1004.2,+10.7,067,0112,1609347246,6.813 57,0152,0204,1004.4,+10.5,069,0116,1609347546,6.806 57,0163,0219,1004.0,+10.2,069,0126,1609347846,6.799 57,0189,0255,1004.1,+10.1,069,0099,1609348146,6.805 57,0132,0178,1004.2,+10.5,067,0120,1609348446,6.787 57,0080,0108,1004.4,+10.9,064,0119,1609348746,6.783 57,0061,0081,1004.5,+10.9,064,0121,1609349046,6.847 54,0048,0065,1004.3,+10.9,065,0131,1609349346,6.932 54,0053,0071,1004.3,+10.6,066,0131,1609349646,6.929 57,0140,0188,1004.1,+10.4,067,0121,1609349946,6.922 54,0164,0220,1004.1,+10.1,068,0114,1609350246,6.917 54,0122,0164,1004.2,+09.9,070,0125,1609350546,6.925 54,0122,0164,1004.1,+09.9,070,0109,1609350846,6.917 54,0114,0154,1004.3,+10.2,067,0109,1609351146,6.918 54,0059,0079,1004.1,+10.5,065,0104,1609351446,6.912 54,0036,0049,1004.5,+10.9,063,0116,1609351746,6.911 54,0035,0048,1004.2,+11.0,063,0090,1609352046,6.911 54,0085,0114,1004.1,+11.1,063,0128,1609352346,6.913 54,0091,0122,1004.3,+11.0,063,0120,1609352646,6.958 54,0083,0112,1004.0,+11.2,063,0116,1609352947,7.038 54,0049,0066,1004.1,+11.1,063,0111,1609353247,7.036 54,0045,0060,1004.2,+11.2,062,0101,1609353547,7.041 54,0034,0047,1003.8,+11.5,061,0109,1609353847,7.047 57,0034,0047,1004.1,+11.6,061,0129,1609354147,7.039 59,0040,0054,1004.1,+11.6,061,0121,1609354447,7.042 54,0050,0068,1003.9,+11.4,062,0115,1609354747,7.033 57,0034,0047,1003.9,+11.4,062,0117,1609355047,7.029 57,0046,0063,1004.1,+11.5,061,0096,1609355347,7.036 57,0048,0065,1003.8,+11.5,061,0100,1609355647,7.026 59,0031,0043,1004.2,+11.4,061,0094,1609355947,7.027 57,0032,0044,1004.1,+11.2,063,0121,1609356247,7.079 57,0033,0045,1003.9,+11.1,062,0107,1609356547,7.167 57,0036,0049,1004.0,+11.2,063,0122,1609356847,7.152 57,0038,0052,1004.3,+11.1,063,0109,1609357147,7.152 57,0038,0052,1004.1,+11.2,062,0111,1609357447,7.158 57,0040,0054,1004.3,+11.3,062,0110,1609357747,7.148 57,0026,0036,1004.4,+11.3,062,0114,1609358047,7.156 57,0044,0059,1004.0,+11.2,062,0108,1609358347,7.145 57,0065,0088,1004.1,+11.4,061,0118,1609358647,7.131 57,0037,0050,1004.3,+11.2,062,0113,1609358947,7.134 57,0036,0049,1004.4,+11.3,062,0118,1609359247,7.13 57,0041,0055,1004.3,+11.4,061,0110,1609359547,7.134 57,0063,0086,1004.1,+11.2,062,0112,1609359847,7.186 57,0046,0063,1004.3,+11.4,061,0127,1609360147,7.279 57,0038,0052,1003.9,+11.4,061,0123,1609360447,7.276 57,0042,0057,1004.2,+11.3,061,0115,1609360747,7.281 57,0035,0048,1004.1,+11.4,060,0116,1609361047,7.273 54,0039,0053,1004.0,+11.4,060,0117,1609361347,7.258 57,0066,0090,1003.9,+11.4,060,0094,1609361647,7.262 57,0045,0060,1003.9,+11.5,060,0133,1609361947,7.262 57,0045,0060,1004.1,+11.5,060,0116,1609362247,7.254 57,0063,0086,1004.0,+11.5,060,0119,1609362547,7.242 57,0038,0052,1004.3,+11.6,060,0128,1609362847,7.247 57,0039,0053,1004.3,+11.7,059,0123,1609363147,7.241 57,0045,0060,1004.2,+11.6,059,0090,1609363447,7.295 57,0038,0052,1004.1,+11.5,059,0125,1609363747,7.387 57,0033,0045,1004.0,+11.5,059,0124,1609364047,7.391 59,0038,0052,1003.9,+11.4,060,0130,1609364347,7.383 57,0033,0045,1004.1,+11.5,059,0093,1609364647,7.378 57,0036,0049,1003.8,+11.5,060,0115,1609364947,7.372 57,0043,0058,1004.0,+11.4,060,0114,1609365247,7.369 57,0055,0074,1004.3,+11.3,060,0134,1609365547,7.371 57,0047,0064,1004.2,+11.3,060,0126,1609365847,7.37 59,0052,0070,1004.0,+11.6,059,0114,1609366147,7.376 57,0044,0059,1004.0,+11.5,060,0126,1609366447,7.372 57,0051,0069,1004.0,+11.5,059,0106,1609366747,7.367 57,0046,0063,1003.8,+11.4,060,0106,1609367047,7.426 57,0053,0071,1003.8,+11.5,059,0101,1609367347,7.496 57,0058,0078,1003.8,+11.4,060,0109,1609367647,7.503 57,0032,0044,1004.2,+11.6,059,0106,1609367947,7.512 59,0040,0054,1003.7,+11.4,060,0102,1609368247,7.5 57,0040,0054,1004.0,+11.6,059,0111,1609368547,7.495 57,0059,0079,1003.9,+11.5,059,0118,1609368847,7.504 57,0038,0052,1004.0,+11.5,059,0115,1609369147,7.507 57,0042,0057,1004.0,+11.5,059,0120,1609369447,7.498 57,0054,0073,1004.2,+11.5,058,0142,1609369747,7.494 57,0047,0064,1004.0,+11.6,058,0115,1609370047,7.497 57,0041,0055,1004.0,+11.4,059,0114,1609370347,7.494 57,0061,0081,1003.9,+11.4,059,0127,1609370647,7.548 57,0052,0070,1004.1,+11.3,059,0135,1609370947,7.638 57,0031,0043,1003.7,+11.3,059,0107,1609371247,7.633 57,0034,0047,1004.2,+11.3,059,0115,1609371547,7.63 57,0049,0066,1003.9,+11.2,059,0110,1609371847,7.62 57,0058,0078,1004.2,+11.2,059,0135,1609372147,7.623 57,0038,0052,1003.9,+11.2,059,0126,1609372447,7.622 57,0049,0066,1004.2,+11.3,059,0119,1609372747,7.619 57,0049,0066,1004.0,+11.2,059,0120,1609373047,7.616 57,0044,0059,1004.1,+11.3,058,0094,1609373347,7.617 57,0041,0055,1003.8,+11.3,058,0124,1609373647,7.604 57,0057,0076,1004.0,+11.2,059,0113,1609373947,7.603 57,0069,0093,1003.9,+11.1,059,0119,1609374247,7.666 57,0059,0079,1004.2,+10.9,060,0113,1609374547,7.737 54,0046,0063,1004.0,+10.8,060,0117,1609374847,7.73 57,0054,0073,1003.9,+10.7,061,0103,1609375147,7.724 57,0053,0071,1003.9,+11.0,058,0114,1609375447,7.723 57,0040,0054,1003.7,+10.8,059,0133,1609375747,7.719 57,0031,0043,1004.0,+10.9,059,0112,1609376047,7.726 57,0040,0054,1003.9,+10.9,058,0116,1609376347,7.725 57,0039,0053,1004.0,+10.8,059,0117,1609376647,7.71 57,0040,0054,1003.7,+10.8,059,0128,1609376947,7.71 57,0035,0048,1004.0,+10.8,058,0110,1609377247,7.701 57,0059,0079,1003.9,+10.8,058,0104,1609377547,7.703 57,0045,0060,1003.9,+10.7,059,0122,1609377847,7.772 57,0051,0069,1003.5,+10.8,058,0110,1609378147,7.847 57,0062,0085,1003.8,+10.6,059,0121,1609378447,7.842 57,0033,0045,1003.9,+10.5,059,0106,1609378747,7.836 57,0055,0074,1003.8,+10.5,059,0098,1609379047,7.832 57,0054,0073,1003.7,+10.5,058,0115,1609379347,7.831 57,0069,0093,1003.6,+10.5,059,0108,1609379647,7.83 57,0040,0054,1003.5,+10.6,059,0123,1609379947,7.832 57,0048,0065,1003.3,+10.7,058,0125,1609380247,7.821 57,0053,0071,1003.0,+11.1,056,0137,1609380547,7.825 57,0059,0079,1003.3,+10.9,057,0131,1609380847,7.823 57,0036,0049,1003.2,+10.8,058,0129,1609381147,7.826 57,0042,0057,1003.3,+10.9,058,0132,1609381447,7.884 57,0052,0070,1003.3,+10.9,057,0119,1609381747,7.963 57,0038,0052,1003.0,+11.0,057,0136,1609382047,7.957 57,0045,0060,1003.3,+10.9,058,0119,1609382347,7.955 57,0039,0053,1003.0,+10.8,058,0110,1609382647,7.951 57,0063,0086,1003.2,+10.8,058,0126,1609382947,7.952 54,0061,0081,1003.2,+10.8,059,0116,1609383247,7.947 57,0043,0058,1003.0,+10.9,059,0109,1609383547,7.943 57,0056,0075,1003.1,+10.9,059,0106,1609383847,7.947 57,0048,0065,1003.1,+10.9,060,0110,1609384147,7.943 57,0036,0049,1002.9,+10.8,060,0110,1609384447,7.939 57,0049,0066,1003.0,+10.9,060,0090,1609384747,7.94 57,0051,0069,1002.9,+10.8,061,0102,1609385048,8 57,0036,0049,1003.1,+10.7,061,0124,1609385348,8.077 54,0067,0091,1002.9,+10.9,061,0100,1609385648,8.074 57,0055,0074,1002.9,+11.0,061,0106,1609385948,8.07 57,0061,0081,1002.9,+10.8,062,0115,1609386248,8.069 54,0047,0064,1002.8,+10.9,061,0121,1609386548,8.063 57,0089,0119,1002.8,+10.9,061,0111,1609386848,8.069 57,0052,0070,1002.6,+10.8,062,0112,1609387148,8.057 57,0072,0097,1002.8,+11.1,061,0112,1609387448,8.051 57,0148,0199,1002.6,+11.1,061,0112,1609387748,8.051 57,0066,0090,1002.5,+11.2,060,0101,1609388048,8.047 57,0049,0066,1002.5,+11.1,061,0133,1609388348,8.045 57,0052,0070,1002.8,+11.2,060,0099,1609388648,8.109 57,0051,0069,1002.8,+11.0,061,0113,1609388948,8.195 57,0054,0073,1002.5,+11.1,060,0123,1609389248,8.195 57,0117,0158,1002.8,+11.0,061,0121,1609389548,8.197 54,0103,0138,1002.9,+10.9,061,0115,1609389848,8.185 57,0062,0085,1002.6,+11.0,061,0116,1609390148,8.184 54,0071,0096,1002.8,+10.9,061,0109,1609390448,8.186 57,0046,0063,1002.5,+10.9,061,0116,1609390748,8.182 57,0054,0073,1002.6,+10.8,061,0139,1609391048,8.188 57,0064,0087,1002.8,+10.9,061,0110,1609391348,8.181 57,0052,0070,1002.7,+10.8,062,0127,1609391648,8.171 57,0049,0066,1002.7,+10.8,061,0116,1609391948,8.172 57,0058,0078,1002.7,+10.9,061,0099,1609392248,8.221 57,0057,0076,1003.0,+10.7,061,0120,1609392548,8.307 57,0074,0100,1003.0,+11.0,061,0109,1609392848,8.306 57,0055,0074,1002.9,+11.0,061,0114,1609393148,8.311 57,0061,0081,1002.8,+10.9,061,0102,1609393448,8.306 57,0056,0075,1002.9,+11.0,061,0120,1609393748,8.3 57,0058,0078,1002.7,+10.8,062,0126,1609394048,8.297 57,0043,0058,1002.7,+11.0,061,0105,1609394348,8.304 57,0064,0087,1002.6,+11.1,061,0108,1609394648,8.309 57,0066,0090,1002.7,+10.8,062,0112,1609394948,8.291 57,0074,0100,1002.7,+10.9,062,0111,1609395248,8.287 54,0075,0101,1002.8,+11.0,061,0111,1609395548,8.288 57,0037,0050,1002.7,+10.9,062,0115,1609395848,8.34 54,0043,0058,1002.7,+10.8,062,0128,1609396148,8.417 54,0069,0093,1002.7,+10.7,062,0107,1609396448,8.425 57,0072,0097,1002.6,+10.7,062,0112,1609396748,8.425 54,0051,0069,1002.4,+10.8,062,0113,1609397048,8.417 57,0047,0064,1002.7,+10.7,063,0111,1609397348,8.413 57,0058,0078,1002.7,+10.9,062,0125,1609397648,8.411 57,0049,0066,1002.5,+10.7,063,0135,1609397948,8.406 57,0045,0060,1002.8,+10.9,062,0113,1609398248,8.4 57,0036,0049,1002.7,+11.2,061,0101,1609398548,8.404 54,0054,0073,1002.3,+11.2,062,0123,1609398848,8.403 57,0056,0075,1002.2,+11.5,060,0111,1609399148,8.405 57,0075,0101,1002.2,+11.5,061,0109,1609399448,8.46 54,0038,0052,1002.7,+11.7,060,0121,1609399748,8.541 57,0086,0116,1002.8,+11.6,061,0120,1609400048,8.533 57,0043,0058,1002.2,+11.5,062,0125,1609400348,8.534 57,0045,0060,1002.4,+11.8,060,0120,1609400648,8.528 57,0057,0076,1002.4,+12.1,059,0114,1609400948,8.517 57,0055,0074,1002.7,+12.4,059,0114,1609401248,8.524 54,0055,0074,1002.8,+12.4,059,0093,1609401548,8.52 57,0060,0080,1002.6,+12.8,058,0099,1609401848,8.512 57,0081,0109,1002.3,+12.6,061,0106,1609402148,8.522 57,0038,0052,1002.4,+12.7,061,0126,1609402448,8.514 57,0071,0096,1002.6,+13.1,058,0119,1609402748,8.515 57,0039,0053,1002.2,+13.2,060,0118,1609403048,8.575 57,0045,0060,1002.6,+13.5,059,0116,1609403348,8.649 57,0079,0107,1002.4,+13.8,058,0122,1609403648,8.656 57,0053,0071,1002.2,+14.1,057,0124,1609403948,8.641 57,0037,0050,1002.2,+14.5,056,0109,1609404248,8.642 57,0035,0048,1001.9,+14.6,056,0107,1609404548,8.639 54,0062,0085,1002.0,+14.8,057,0125,1609404848,8.632 57,0046,0063,1002.0,+15.1,055,0126,1609405148,8.633 54,0084,0113,1002.1,+15.6,054,0121,1609405448,8.63 52,0051,0069,1001.6,+15.4,054,0138,1609405748,8.623 52,0031,0043,1002.0,+16.0,055,0130,1609406048,8.627 52,0053,0071,1002.1,+16.1,054,0132,1609406348,8.617 52,0055,0074,1001.7,+16.5,054,0095,1609406648,8.679 52,0047,0064,1001.8,+16.7,051,0105,1609406948,8.759 52,0037,0050,1001.8,+16.4,051,0114,1609407248,8.753 52,0036,0049,1001.4,+16.7,050,0121,1609407548,8.742 52,0032,0044,1001.7,+16.6,051,0132,1609407848,8.741 52,0048,0065,1001.7,+16.6,049,0127,1609408148,8.73 52,0030,0042,1001.6,+16.8,049,0119,1609408448,8.728 49,0042,0057,1001.5,+16.8,048,0124,1609408748,8.722 52,0040,0054,1001.4,+16.9,049,0103,1609409048,8.728 54,0041,0055,1001.2,+17.0,049,0113,1609409348,8.721 54,0033,0045,1001.4,+17.1,049,0113,1609409648,8.72 52,0035,0048,1001.2,+17.4,047,0112,1609409948,8.722 52,0044,0059,1001.3,+17.3,048,0115,1609410248,8.771 54,0035,0048,1001.3,+18.1,047,0132,1609410548,8.858 52,0050,0068,1001.3,+18.1,046,0127,1609410848,8.865 54,0029,0039,1001.2,+18.2,045,0146,1609411148,8.849 52,0043,0058,1001.0,+18.0,046,0121,1609411448,8.851 54,0045,0060,1001.0,+18.1,046,0125,1609411748,8.839 52,0038,0052,1001.0,+18.4,047,0125,1609412048,8.843 52,0034,0047,1001.0,+17.7,047,0143,1609412348,8.846 54,0036,0049,1000.8,+17.9,047,0100,1609412648,8.834 52,0035,0048,1000.8,+17.7,048,0105,1609412948,8.834 54,0043,0058,1000.9,+17.9,045,0111,1609413248,8.822 52,0052,0070,1000.9,+18.5,045,0108,1609413548,8.816 52,0039,0053,1000.9,+17.7,047,0138,1609413848,8.877 52,0035,0048,1001.0,+17.3,048,0098,1609414148,8.953 52,0030,0042,1000.6,+17.2,049,0120,1609414448,8.943 52,0044,0059,1000.6,+17.1,049,0106,1609414748,8.947 52,0033,0045,1000.5,+16.7,048,0107,1609415048,8.943 52,0039,0053,1000.5,+17.0,048,0122,1609415348,8.932 52,0032,0044,1000.5,+17.2,047,0128,1609415648,8.935 52,0069,0093,1000.8,+16.9,050,0128,1609416248,8.929 52,0037,0050,1000.5,+16.8,049,0121,1609416548,8.926 52,0047,0064,1000.5,+16.9,049,0121,1609416848,8.911 49,0031,0043,1000.9,+16.8,049,0111,1609417148,8.914 54,0050,0068,1000.6,+16.8,049,0100,1609417448,8.976 52,0042,0057,1000.6,+17.0,048,0123,1609417749,9.058 52,0071,0096,1000.5,+16.7,049,0112,1609418049,9.055 52,0041,0055,1000.5,+16.7,049,0097,1609418349,9.053 52,0035,0048,1000.7,+16.7,048,0131,1609418649,9.039 52,0043,0058,1000.9,+16.5,050,0102,1609418949,9.038 52,0041,0055,1000.8,+16.5,050,0103,1609419249,9.039 52,0041,0055,1000.8,+16.3,050,0116,1609419549,9.055 52,0034,0047,1001.1,+16.3,049,0116,1609419849,9.028 52,0043,0058,1001.0,+16.3,050,0115,1609420149,9.025 52,0031,0043,1001.0,+16.3,051,0108,1609420449,9.016 52,0133,0180,1000.8,+16.5,058,0120,1609420749,9.021 52,0055,0074,1001.0,+16.1,051,0123,1609421049,9.068 52,0042,0057,1001.2,+16.0,050,0125,1609421349,9.156 52,0047,0064,1001.0,+15.8,053,0107,1609421649,9.155 52,0043,0058,1001.1,+15.8,054,0093,1609421949,9.156 52,0044,0059,1000.9,+15.5,056,0102,1609422249,9.148 54,0038,0052,1001.4,+15.2,058,0103,1609422549,9.147 52,0046,0063,1001.3,+15.0,058,0120,1609422849,9.136 52,0040,0054,1001.2,+14.8,059,0110,1609423149,9.13 52,0046,0063,1001.2,+15.0,060,0099,1609423449,9.131 52,0098,0132,1001.4,+14.6,060,0129,1609423749,9.133 52,0066,0090,1001.3,+14.4,061,0124,1609424049,9.123 52,0050,0068,1000.9,+14.3,060,0102,1609424349,9.124 52,0046,0063,1001.6,+14.1,062,0121,1609424649,9.183 49,0038,0052,1001.4,+14.2,060,0103,1609424949,9.267 52,0038,0052,1001.2,+14.0,061,0115,1609425249,9.268 52,0083,0112,1001.2,+14.0,061,0103,1609425549,9.263 52,0061,0081,1001.4,+13.9,062,0135,1609425849,9.247 52,0057,0076,1001.6,+13.7,061,0124,1609426149,9.246 52,0091,0122,1001.4,+13.7,061,0119,1609426449,9.243 52,0059,0079,1001.6,+13.7,061,0134,1609426749,9.244 52,0045,0060,1001.7,+13.5,061,0135,1609427049,9.237 52,0068,0092,1002.2,+13.4,065,0120,1609427349,9.235 52,0074,0100,1002.2,+13.0,066,0118,1609427649,9.226 52,0071,0096,1002.2,+12.9,067,0125,1609427949,9.224 52,0046,0063,1002.4,+12.7,068,0111,1609428249,9.282 52,0042,0057,1002.8,+13.2,068,0117,1609428549,9.362 52,0039,0053,1002.6,+12.8,068,0103,1609428849,9.368 52,0068,0092,1002.9,+12.5,070,0116,1609429149,9.358 52,0092,0123,1003.0,+12.4,070,0121,1609429449,9.355 52,0084,0113,1002.9,+12.2,071,0122,1609429749,9.356 52,0045,0060,1002.6,+12.2,070,0138,1609430049,9.352 52,0091,0122,1002.7,+11.9,072,0141,1609430349,9.348 52,0055,0074,1002.3,+11.5,072,0110,1609430649,9.349 52,0045,0060,1002.5,+11.6,071,0134,1609430949,9.346 52,0043,0058,1002.7,+11.9,070,0144,1609431249,9.353 54,0058,0078,1003.0,+11.8,071,0123,1609431549,9.348 52,0051,0069,1002.7,+11.2,072,0128,1609431849,9.405 52,0052,0070,1002.7,+11.3,072,0113,1609432149,9.481 52,0061,0081,1002.6,+11.2,073,0121,1609432449,9.474 54,0059,0079,1002.8,+11.3,071,0116,1609432749,9.473 52,0075,0101,1002.7,+11.2,072,0124,1609433049,9.468 52,0065,0088,1002.5,+11.3,072,0115,1609433349,9.476 52,0057,0076,1002.4,+11.1,072,0126,1609433649,9.465 52,0046,0063,1002.2,+11.0,072,0115,1609433949,9.455 54,0056,0075,1002.3,+11.2,071,0124,1609434249,9.453 59,0059,0079,1001.9,+10.9,071,0141,1609434549,9.458 52,0049,0066,1002.1,+11.0,071,0125,1609434849,9.454 52,0035,0048,1001.9,+10.8,072,0121,1609435149,9.45 49,0040,0054,1002.0,+10.7,072,0108,1609435449,9.509 61,0049,0066,1001.5,+10.8,071,0107,1609435749,9.599 45,0060,0080,1001.6,+10.7,072,0115,1609436049,9.578 47,0051,0069,1001.3,+10.7,070,0115,1609436349,9.584 47,0067,0091,1001.2,+10.8,069,0107,1609436649,9.586 52,0087,0117,1001.6,+10.7,068,0138,1609436949,9.579 49,0049,0066,1001.3,+10.7,068,0121,1609437249,9.572 52,0043,0058,1001.6,+10.6,069,0102,1609437549,9.576 49,0042,0057,1001.3,+10.5,068,0112,1609437849,9.574 52,0057,0076,1002.0,+10.5,068,0116,1609438149,9.566 52,0035,0048,1001.9,+10.5,068,0116,1609438449,9.568 52,0055,0074,1001.8,+10.4,068,0136,1609438749,9.565 52,0043,0058,1002.0,+10.3,068,0116,1609439049,9.626 52,0039,0053,1001.9,+10.2,069,0125,1609439349,9.701 52,0053,0071,1001.9,+10.2,069,0119,1609439649,9.704 52,0046,0063,1002.1,+10.2,068,0111,1609439949,9.697 52,0034,0047,1002.0,+10.2,068,0101,1609440249,9.699 52,0043,0058,1001.9,+10.1,069,0104,1609440549,9.699 52,0059,0079,1001.7,+10.1,068,0107,1609440849,9.684 52,0042,0057,1002.0,+10.1,068,0120,1609441149,9.681 52,0052,0070,1002.0,+10.1,068,0109,1609441449,9.677 54,0058,0078,1002.0,+10.0,069,0103,1609441749,9.686 52,0069,0093,1002.0,+10.0,069,0103,1609442049,9.678 52,0031,0043,1002.2,+09.9,069,0111,1609442349,9.676 52,0056,0075,1002.1,+09.9,069,0130,1609442649,9.736 54,0053,0071,1002.3,+09.9,070,0120,1609442949,9.83 52,0049,0066,1002.2,+09.8,070,0114,1609443249,9.818 52,0029,0039,1002.5,+09.7,070,0114,1609443549,9.821 52,0047,0064,1002.5,+09.7,070,0137,1609443849,9.822 52,0034,0047,1002.5,+09.7,071,0105,1609444149,9.82 52,0033,0045,1002.2,+09.6,070,0123,1609444449,9.816 52,0042,0057,1002.3,+09.6,070,0113,1609444750,10.337 54,0037,0050,1002.4,+09.6,071,0107,1609445049,9.805 52,0024,0032,1002.6,+09.5,070,0116,1609445349,9.8 52,0030,0042,1003.0,+09.5,070,0123,1609445649,9.808 52,0042,0057,1002.6,+09.4,070,0116,1609445949,9.804 54,0036,0049,1002.7,+09.4,070,0127,1609446249,9.854 52,0031,0043,1002.9,+09.5,070,0103,1609446549,9.939 52,0037,0050,1002.9,+09.4,070,0119,1609446849,9.941 52,0026,0036,1003.2,+09.3,071,0108,1609447149,9.942 52,0030,0042,1003.3,+09.3,071,0090,1609447449,9.937 54,0028,0038,1003.1,+09.2,071,0104,1609447749,9.939 49,0034,0047,1003.4,+09.3,071,0136,1609448049,9.925 54,0034,0047,1003.3,+09.2,072,0096,1609448349,9.923 52,0024,0032,1003.5,+09.2,072,0114,1609448649,9.936 54,0035,0048,1003.4,+09.3,072,0124,1609448949,9.921 54,0045,0060,1003.4,+09.4,071,0110,1609449249,9.921 52,0071,0096,1003.5,+09.4,071,0112,1609449549,9.917 52,0029,0039,1003.7,+09.3,073,0126,1609449849,9.984 52,0041,0055,1004.1,+09.4,073,0134,1609450150,10.066 52,0037,0050,1004.0,+09.3,073,0115,1609450450,10.059 52,0047,0064,1004.0,+09.3,072,0117,1609450750,10.059 54,0034,0047,1004.0,+09.3,073,0116,1609451050,10.065 52,0048,0065,1004.1,+09.2,072,0108,1609451350,10.055 52,0047,0064,1003.9,+09.1,073,0101,1609451650,10.059 52,0040,0054,1004.0,+08.9,073,0113,1609451950,10.051 52,0062,0085,1003.8,+09.0,072,0112,1609452250,10.055 52,0054,0073,1003.9,+08.9,073,0101,1609452550,10.037 54,0114,0154,1003.8,+08.8,073,0126,1609452850,10.04 52,0136,0183,1003.6,+08.8,073,0108,1609453150,10.036 52,0134,0181,1003.8,+08.8,072,0107,1609453450,10.1 52,0131,0177,1003.8,+08.7,072,0118,1609453750,10.178 52,0088,0118,1004.0,+08.7,072,0121,1609454050,10.171 52,0064,0087,1004.0,+08.7,073,0132,1609454350,10.177 54,0054,0073,1004.0,+08.6,072,0120,1609454650,10.181 52,0057,0076,1003.7,+08.4,074,0107,1609454950,10.177 52,0049,0066,1004.1,+08.6,072,0112,1609455250,10.166 52,0036,0049,1004.2,+08.6,071,0109,1609455550,10.172 52,0039,0053,1004.2,+08.6,072,0106,1609455850,10.168 54,0046,0063,1004.2,+08.6,073,0115,1609456150,10.171 52,0037,0050,1004.0,+08.7,072,0098,1609456450,10.168 52,0039,0053,1004.0,+08.8,072,0098,1609456750,10.172 52,0035,0048,1004.0,+08.9,073,0115,1609457050,10.235 52,0040,0054,1004.1,+08.9,074,0121,1609457350,10.307 54,0032,0044,1004.3,+08.9,073,0103,1609457650,10.309 52,0039,0053,1004.2,+08.8,073,0119,1609457950,10.307 52,0034,0047,1004.4,+08.7,073,0111,1609458250,10.313 54,0035,0048,1004.5,+08.8,072,0121,1609458550,10.309 52,0029,0039,1004.4,+08.7,072,0123,1609458850,10.301 52,0030,0042,1004.4,+08.7,072,0102,1609459150,10.303 52,0036,0049,1004.5,+08.8,073,0099,1609459450,10.294 52,0032,0044,1004.4,+08.8,072,0107,1609459750,10.296 52,0060,0080,1004.6,+08.8,073,0122,1609460050,10.292 54,0040,0054,1004.5,+08.7,073,0130,1609460350,10.294 52,0037,0050,1004.6,+08.7,072,0133,1609460650,10.352 52,0032,0044,1004.6,+08.7,073,0137,1609460950,10.441 52,0036,0049,1004.5,+08.7,072,0102,1609461250,10.432 54,0034,0047,1004.5,+08.7,073,0115,1609461550,10.434 52,0035,0048,1004.6,+08.7,073,0124,1609461850,10.43 52,0033,0045,1004.6,+08.7,072,0114,1609462150,10.425 54,0040,0054,1004.7,+08.7,072,0117,1609462450,10.427 52,0035,0048,1004.8,+08.8,072,0108,1609462750,10.429 52,0045,0060,1004.9,+08.8,073,0122,1609463050,10.421 52,0041,0055,1004.7,+08.7,072,0123,1609463350,10.424 52,0038,0052,1004.9,+08.8,073,0113,1609463650,10.416 52,0034,0047,1005.1,+08.8,072,0106,1609463950,10.415 54,0035,0048,1005.1,+08.7,072,0111,1609464250,10.473 54,0034,0047,1005.0,+08.9,071,0112,1609464550,10.561 52,0039,0053,1004.9,+08.9,072,0095,1609464850,10.562 52,0033,0045,1005.0,+08.8,071,0108,1609465150,10.561 52,0043,0058,1005.0,+08.8,071,0117,1609465450,10.557 54,0043,0058,1005.1,+08.9,071,0113,1609465750,10.55 52,0028,0038,1005.0,+08.9,071,0116,1609466050,10.542 52,0041,0055,1005.1,+08.8,071,0101,1609466350,10.544 52,0029,0039,1005.2,+08.8,071,0117,1609466650,10.548 52,0029,0039,1005.3,+08.8,069,0118,1609466950,10.547 52,0034,0047,1005.2,+08.7,070,0123,1609467250,10.547 52,0030,0042,1005.2,+08.8,070,0142,1609467550,10.539 54,0043,0058,1005.1,+08.7,070,0095,1609467850,10.601 54,0035,0048,1005.4,+08.6,070,0123,1609468150,10.682 52,0042,0057,1005.4,+08.6,070,0099,1609468450,10.677 52,0035,0048,1005.7,+08.6,070,0126,1609468750,10.674 52,0036,0049,1005.5,+08.6,070,0110,1609469050,10.677 52,0042,0057,1005.4,+08.5,070,0122,1609469350,10.672 52,0035,0048,1005.5,+08.5,070,0105,1609469650,10.672 52,0036,0049,1005.7,+08.4,069,0117,1609469950,10.665 52,0037,0050,1006.0,+08.4,069,0104,1609470250,10.669 54,0039,0053,1006.0,+08.3,069,0121,1609470550,10.663 52,0034,0047,1006.0,+08.3,071,0101,1609470850,10.662 52,0039,0053,1005.7,+08.1,070,0108,1609471150,10.658 54,0042,0057,1006.0,+08.0,069,0134,1609471450,10.726 52,0047,0064,1005.7,+07.8,070,0112,1609471750,10.802 54,0046,0063,1005.8,+07.7,070,0110,1609472050,10.801 52,0056,0075,1005.9,+07.7,070,0092,1609472350,10.792 52,0038,0052,1005.8,+07.5,071,0108,1609472650,10.794 52,0041,0055,1005.9,+07.5,071,0109,1609472950,10.791 54,0033,0045,1006.1,+07.5,070,0099,1609473250,10.799 52,0036,0049,1006.2,+07.5,070,0117,1609473550,10.798 52,0054,0073,1006.1,+07.3,070,0122,1609473850,10.793 49,0056,0075,1006.3,+07.4,070,0127,1609474150,10.796 52,0039,0053,1006.3,+07.2,069,0108,1609474450,10.79 52,0029,0039,1006.3,+07.2,069,0132,1609474750,10.797 52,0030,0042,1006.6,+07.1,069,0113,1609475050,10.856 52,0047,0064,1006.4,+07.0,069,0104,1609475350,10.937 52,0042,0057,1006.5,+07.1,070,0119,1609475650,10.928 52,0034,0047,1006.5,+07.1,071,0113,1609475950,10.933 52,0057,0076,1006.9,+06.8,070,0109,1609476250,10.925 52,0039,0053,1006.8,+06.9,070,0113,1609476550,10.933 52,0042,0057,1006.4,+07.0,072,0130,1609476850,10.93 52,0038,0052,1006.5,+06.7,069,0101,1609477150,10.933 52,0046,0063,1006.7,+06.7,070,0133,1609477450,10.924 52,0029,0039,1006.5,+06.8,070,0109,1609477750,10.924 52,0035,0048,1006.6,+06.6,069,0111,1609478050,10.918 52,0045,0060,1006.8,+06.6,069,0117,1609478350,10.917 52,0055,0074,1006.8,+06.4,069,0115,1609478650,10.973 54,0035,0048,1006.9,+06.4,069,0116,1609478951,11.066 52,0038,0052,1006.8,+06.4,070,0130,1609479251,11.059 52,0052,0070,1006.9,+06.4,070,0105,1609479551,11.059 52,0035,0048,1007.1,+06.3,070,0115,1609479851,11.059 52,0038,0052,1007.0,+06.5,071,0119,1609480151,11.059 52,0037,0050,1007.3,+06.3,070,0130,1609480451,11.054 52,0034,0047,1007.2,+06.2,070,0115,1609480751,11.053 52,0034,0047,1007.5,+06.3,071,0117,1609481051,11.052 52,0040,0054,1007.3,+06.2,070,0117,1609481351,11.049 52,0063,0086,1007.6,+06.3,070,0130,1609481651,11.048 52,0039,0053,1007.7,+06.1,069,0110,1609481951,11.045 52,0227,0305,1007.6,+06.3,070,0101,1609482251,11.105 52,0297,0400,1007.6,+06.3,070,0107,1609482551,11.19 54,0284,0384,1007.5,+06.1,069,0112,1609482851,11.193 52,0194,0262,1007.4,+06.3,069,0119,1609483151,11.191 52,0164,0220,1008.0,+06.3,069,0131,1609483451,11.191 54,0174,0234,1007.7,+06.2,069,0103,1609483751,11.189 52,0074,0100,1008.0,+06.3,070,0114,1609484051,11.193 54,0106,0142,1007.9,+06.3,069,0129,1609484351,11.179 52,0057,0076,1007.9,+06.3,069,0131,1609484651,11.193 54,0050,0068,1007.8,+06.4,069,0116,1609484951,11.185 52,0045,0060,1008.1,+06.8,070,0101,1609485251,11.188 54,0042,0057,1008.1,+06.7,068,0126,1609485551,11.184 49,0034,0047,1008.2,+06.9,067,0132,1609485851,11.238 47,0041,0055,1008.3,+06.9,068,0118,1609486151,11.321 54,0034,0047,1008.0,+07.1,067,0118,1609486451,11.316 52,0041,0055,1008.3,+07.5,067,0102,1609486751,11.317 54,0030,0042,1008.1,+07.5,065,0129,1609487051,11.317 54,0034,0047,1008.5,+07.7,066,0111,1609487351,11.316 54,0046,0063,1008.5,+07.8,065,0106,1609487651,11.312 52,0028,0038,1008.4,+07.9,065,0119,1609487951,11.313 54,0033,0045,1008.3,+07.9,065,0127,1609488251,11.309 52,0034,0047,1008.6,+08.1,064,0110,1609488551,11.302 52,0039,0053,1008.6,+08.5,065,0121,1609488851,11.304 52,0030,0042,1008.7,+08.3,064,0104,1609489151,11.305 52,0037,0050,1008.9,+08.6,063,0093,1609489451,11.37 52,0037,0050,1008.7,+08.8,063,0111,1609489751,11.444 54,0027,0037,1008.9,+08.9,062,0111,1609490051,11.44 52,0035,0048,1009.1,+09.1,062,0108,1609490351,11.445 52,0036,0049,1008.8,+09.2,061,0095,1609490651,11.442 54,0032,0044,1008.9,+09.2,061,0119,1609490951,11.436 52,0027,0037,1009.1,+09.3,062,0110,1609491251,11.433 52,0028,0038,1008.9,+09.3,062,0090,1609491551,11.427 54,0031,0043,1009.1,+09.2,060,0099,1609491851,11.427 54,0030,0042,1009.2,+09.7,061,0109,1609492151,11.421 54,0035,0048,1009.1,+09.5,060,0108,1609492451,11.418 52,0025,0034,1008.9,+09.8,059,0094,1609492751,11.42 54,0025,0034,1009.2,+09.8,060,0118,1609493051,11.48 52,0032,0044,1009.2,+10.4,059,0104,1609493351,11.562 54,0032,0044,1009.3,+09.9,059,0095,1609493651,11.554 54,0023,0031,1009.5,+10.1,058,0126,1609493951,11.554 54,0030,0042,1009.3,+10.3,057,0113,1609494251,11.551 54,0025,0034,1009.1,+09.9,057,0114,1609494551,11.553 52,0027,0037,1009.1,+10.3,057,0102,1609494851,11.558 52,0044,0059,1009.4,+10.0,059,0111,1609495151,11.548 52,0029,0039,1009.2,+10.5,058,0111,1609495451,11.542 52,0036,0049,1009.5,+10.9,058,0100,1609495751,11.545 52,0031,0043,1009.2,+10.7,057,0110,1609496051,11.538 52,0030,0042,1009.4,+10.4,059,0104,1609496351,11.529 52,0024,0032,1009.1,+10.1,057,0103,1609496651,11.584 54,0030,0042,1009.2,+10.3,059,0125,1609496951,11.665 52,0038,0052,1009.1,+10.4,059,0127,1609497251,11.658 52,0031,0043,1009.4,+10.7,057,0133,1609497551,11.667 52,0029,0039,1009.1,+10.2,056,0109,1609497851,11.662 52,0025,0034,1009.3,+11.1,058,0112,1609498151,11.656 52,0033,0045,1009.2,+10.9,058,0132,1609498451,11.654 52,0028,0038,1009.1,+10.5,058,0102,1609498751,11.652 52,0024,0032,1009.2,+10.3,057,0119,1609499051,11.65 52,0037,0050,1009.4,+10.4,058,0116,1609499351,11.646 47,0026,0036,1009.3,+11.0,057,0143,1609499651,11.63 52,0032,0044,1009.3,+10.8,058,0099,1609499951,11.635 52,0026,0036,1008.9,+10.5,058,0128,1609500251,11.706 49,0031,0043,1009.0,+12.5,061,0106,1609500551,11.781 52,0027,0037,1009.2,+11.9,056,0113,1609500851,11.782 49,0024,0032,1009.5,+11.5,055,0115,1609501151,11.764 52,0029,0039,1009.4,+11.2,056,0115,1609501451,11.766 52,0024,0032,1009.2,+11.1,057,0136,1609501751,11.759 49,0034,0047,1009.3,+11.8,055,0111,1609502051,11.766 49,0029,0039,1009.5,+11.1,056,0114,1609502351,11.766 49,0029,0039,1009.1,+11.2,059,0109,1609502651,11.756 49,0030,0042,1009.6,+10.9,055,0119,1609502951,11.756 49,0026,0036,1009.5,+11.4,055,0115,1609503251,11.757 49,0045,0060,1009.4,+11.3,056,0100,1609503551,11.765 52,0024,0032,1009.7,+12.0,056,0121,1609503851,11.818 52,0041,0055,1009.5,+11.9,054,0114,1609504151,11.892 52,0025,0034,1009.7,+11.2,054,0099,1609504451,11.893 52,0027,0037,1009.7,+11.7,055,0122,1609504751,11.891 52,0027,0037,1010.0,+11.4,055,0134,1609505051,11.887 52,0026,0036,1009.8,+10.9,054,0100,1609505351,11.884 54,0028,0038,1010.1,+11.1,055,0093,1609505651,11.881 52,0026,0036,1009.9,+10.9,055,0140,1609505951,11.88 49,0039,0053,1010.1,+11.6,055,0114,1609506251,11.88 52,0024,0032,1010.0,+11.5,056,0124,1609506551,11.878 52,0024,0032,1009.9,+11.0,054,0134,1609506851,11.868 49,0024,0032,1009.9,+11.6,055,0120,1609507151,11.87 54,0024,0032,1010.0,+11.6,054,0120,1609507451,11.925 52,0029,0039,1009.9,+11.0,056,0109,1609507752,12.008 54,0038,0052,1009.9,+11.3,053,0114,1609508052,12.006 52,0030,0042,1010.2,+11.1,057,0144,1609508352,12.014 52,0032,0044,1010.2,+11.3,054,0120,1609508652,12.011 52,0025,0034,1010.1,+11.4,055,0114,1609508951,11.998 52,0035,0048,1010.1,+10.7,055,0127,1609509251,12 52,0024,0032,1010.2,+10.7,056,0125,1609509551,11.99 52,0027,0037,1010.7,+10.5,058,0098,1609509851,11.987 52,0040,0054,1010.6,+10.5,057,0137,1609510151,11.995 52,0044,0059,1010.4,+10.5,058,0095,1609510451,11.987 52,0038,0052,1010.5,+10.2,057,0105,1609510751,11.991 52,0032,0044,1010.5,+10.3,058,0118,1609511052,12.055 52,0029,0039,1010.6,+09.8,057,0099,1609511352,12.135 52,0047,0064,1010.5,+09.8,059,0109,1609511652,12.133 52,0043,0058,1010.7,+09.5,059,0111,1609511952,12.123 49,0034,0047,1010.4,+09.6,061,0120,1609512252,12.126 52,0031,0043,1010.6,+09.2,061,0122,1609512552,12.119 49,0036,0049,1010.9,+09.2,062,0134,1609512852,12.118 52,0052,0070,1010.9,+09.1,062,0123,1609513152,12.125 52,0056,0075,1010.5,+09.4,062,0103,1609513452,12.119 52,0090,0121,1010.5,+08.7,064,0103,1609513752,12.114 52,0082,0111,1010.8,+09.0,062,0109,1609514052,12.119 52,0099,0133,1010.7,+08.5,062,0114,1609514352,12.118 54,0080,0108,1010.8,+08.6,064,0110,1609514652,12.177 52,0096,0129,1010.8,+08.3,064,0119,1609514952,12.255 52,0094,0127,1010.8,+08.6,063,0143,1609515252,12.248 99,0072,0097,1011.1,+08.2,063,0120,1609515552,12.241 52,0088,0118,1010.6,+08.4,063,0103,1609515852,12.236 52,0111,0150,1010.9,+08.0,063,0105,1609516152,12.243 52,0095,0128,1011.1,+08.2,064,0137,1609516452,12.24 52,0124,0166,1011.1,+07.9,065,0107,1609516752,12.235 49,0100,0134,1011.1,+07.7,066,0137,1609517052,12.237 52,0139,0187,1010.9,+07.6,066,0121,1609517352,12.231 52,0127,0172,1010.8,+07.7,065,0097,1609517652,12.238 52,0105,0140,1011.0,+07.6,065,0116,1609517952,12.235 52,0091,0122,1011.0,+07.6,065,0113,1609518252,12.299 49,0135,0182,1011.1,+07.5,065,0133,1609518552,12.376 52,0138,0186,1011.2,+07.5,066,0089,1609518852,12.37 52,0146,0197,1011.0,+07.3,065,0126,1609519152,12.369 49,0131,0177,1011.0,+07.3,065,0130,1609519452,12.367 52,0125,0170,1011.3,+07.2,065,0115,1609519752,12.361 52,0133,0180,1011.1,+07.1,065,0125,1609520052,12.362 52,0117,0158,1011.2,+07.1,066,0102,1609520352,12.386 52,0137,0185,1011.3,+07.1,066,0126,1609520652,12.361 52,0155,0208,1011.8,+06.9,065,0112,1609520952,12.358 49,0125,0170,1011.6,+07.1,065,0122,1609521252,12.353 52,0178,0239,1011.7,+06.9,065,0098,1609521552,12.358 52,0144,0194,1011.7,+06.9,064,0131,1609521852,12.419 52,0088,0118,1011.5,+06.9,065,0138,1609522152,12.505 52,0068,0092,1011.6,+06.9,064,0107,1609522452,12.503 49,0063,0086,1012.0,+06.7,065,0124,1609522752,12.495 52,0064,0087,1011.9,+06.6,066,0114,1609523052,12.498 52,0039,0053,1011.7,+06.5,065,0099,1609523352,12.495 52,0048,0065,1011.8,+06.5,065,0110,1609523652,12.49 52,0056,0075,1011.9,+06.6,066,0125,1609523952,12.491 49,0065,0088,1011.8,+06.5,066,0111,1609524252,12.48 52,0067,0091,1012.0,+06.5,065,0110,1609524552,12.481 52,0039,0053,1012.1,+06.5,066,0113,1609524852,12.487 49,0047,0064,1012.3,+06.5,065,0109,1609525152,12.492 52,0051,0069,1011.9,+06.4,065,0122,1609525452,12.542 52,0039,0053,1012.0,+06.4,066,0108,1609525752,12.624 52,0068,0092,1011.9,+06.4,066,0113,1609526052,12.621 52,0068,0092,1012.1,+06.5,066,0118,1609526352,12.621 52,0060,0080,1012.3,+06.3,066,0106,1609526652,12.613 52,0060,0080,1012.3,+06.4,066,0113,1609526952,12.615 52,0056,0075,1012.6,+06.3,066,0123,1609527252,12.623 35,0048,0065,1012.3,+06.4,066,0112,1609527552,12.622 52,0052,0070,1012.3,+06.4,067,0117,1609527852,12.615 52,0040,0054,1012.6,+06.5,066,0107,1609528152,12.606 49,0062,0085,1012.5,+06.4,066,0118,1609528452,12.612 52,0062,0085,1012.4,+06.6,066,0111,1609528752,12.624 49,0061,0081,1012.7,+06.4,066,0122,1609529052,12.68 52,0061,0081,1012.5,+06.6,066,0096,1609529352,12.753 52,0054,0073,1012.8,+06.4,066,0115,1609529652,12.75 49,0047,0064,1012.9,+06.3,066,0110,1609529952,12.76 52,0058,0078,1012.7,+06.3,067,0123,1609530252,12.756 49,0048,0065,1012.8,+06.4,067,0099,1609530552,12.742 52,0056,0075,1012.8,+06.4,067,0116,1609530852,12.744 49,0070,0095,1013.2,+06.2,067,0122,1609531152,12.755 52,0047,0064,1012.9,+06.3,067,0123,1609531452,12.751 49,0050,0068,1012.8,+06.2,067,0111,1609531752,12.741 49,0025,0034,1012.7,+06.3,067,0124,1609532052,12.746 49,0039,0053,1012.9,+06.2,068,0111,1609532352,12.744 49,0037,0050,1013.2,+06.2,067,0121,1609532652,12.811 52,0037,0050,1013.2,+06.1,068,0097,1609532952,12.893 52,0037,0050,1013.0,+06.1,066,0121,1609533252,12.887 49,0042,0057,1013.2,+06.5,068,0111,1609533552,12.886 49,0033,0045,1013.2,+06.2,068,0118,1609533852,12.886 52,0030,0042,1013.3,+06.2,069,0111,1609534152,12.892 49,0041,0055,1013.1,+06.0,069,0115,1609534452,12.889 52,0044,0059,1013.2,+05.8,068,0093,1609534752,12.887 52,0049,0066,1013.5,+05.6,069,0108,1609535052,12.882 49,0095,0128,1013.2,+05.6,068,0128,1609535352,12.882 49,0061,0081,1013.5,+05.2,069,0098,1609535652,12.879 49,0104,0139,1013.4,+05.6,070,0107,1609535952,12.88 49,0076,0102,1013.5,+05.3,070,0103,1609536252,12.938 52,0103,0138,1013.4,+05.2,069,0122,1609536553,13.023 49,0106,0142,1013.3,+04.8,070,0107,1609536853,13.025 52,0103,0138,1013.2,+04.7,070,0103,1609537153,13.026 52,0096,0129,1013.4,+05.2,071,0113,1609537453,13.024 49,0079,0107,1013.4,+05.1,071,0125,1609537753,13.029 52,0080,0108,1013.6,+04.9,071,0116,1609538053,13.029 52,0092,0123,1013.3,+05.1,071,0127,1609538353,13.023 52,0084,0113,1013.4,+04.9,069,0106,1609538653,13.024 49,0058,0078,1013.7,+04.9,068,0104,1609538953,13.008 49,0050,0068,1013.5,+05.2,070,0113,1609539253,13.015 49,0035,0048,1013.7,+05.3,067,0126,1609539553,13.007 49,0033,0045,1013.6,+05.6,066,0113,1609539853,13.074 52,0034,0047,1013.5,+05.3,067,0129,1609540153,13.153 52,0063,0086,1013.9,+05.1,069,0121,1609540453,13.164 52,0068,0092,1014.0,+05.2,068,0108,1609540753,13.162 52,0038,0052,1013.9,+05.4,070,0115,1609541053,13.161 49,0038,0052,1013.7,+05.3,069,0118,1609541353,13.158 49,0065,0088,1013.9,+05.3,069,0123,1609541653,13.154 49,0034,0047,1014.0,+05.4,069,0107,1609541953,13.15 49,0054,0073,1013.8,+05.0,069,0121,1609542253,13.153 52,0039,0053,1014.1,+04.9,069,0117,1609542553,13.141 49,0069,0093,1014.2,+04.6,069,0104,1609542853,13.149 52,0097,0130,1014.4,+04.9,070,0112,1609543153,13.147 49,0115,0155,1014.3,+04.8,070,0132,1609543453,13.209 49,0178,0239,1014.3,+04.7,070,0097,1609543753,13.297 49,0200,0270,1014.3,+04.5,071,0135,1609544053,13.297 52,0321,0433,1014.1,+04.4,071,0121,1609544353,13.301 49,0200,0270,1014.2,+04.4,071,0124,1609544653,13.304 49,0214,0288,1014.5,+04.4,071,0128,1609544953,13.3 49,0192,0260,1014.4,+04.0,072,0113,1609545253,13.3 49,0165,0222,1014.4,+04.2,071,0106,1609545553,13.297 49,0143,0193,1014.4,+04.1,072,0119,1609545853,13.298 52,0117,0158,1014.3,+04.2,072,0115,1609546153,13.292 49,0111,0150,1014.5,+04.2,072,0127,1609546453,13.288 49,0100,0134,1014.6,+04.0,071,0109,1609546753,13.293 52,0088,0118,1014.7,+04.0,072,0105,1609547053,13.361 49,0095,0128,1014.8,+04.0,072,0116,1609547353,13.432 52,0072,0097,1014.8,+04.1,072,0106,1609547653,13.428 49,0058,0078,1014.5,+03.9,072,0096,1609547953,13.429 52,0062,0085,1014.6,+04.1,072,0113,1609548253,13.432 49,0061,0081,1014.6,+03.8,072,0112,1609548553,13.435 49,0065,0088,1014.5,+03.8,072,0112,1609548853,13.43 49,0087,0117,1014.7,+03.6,072,0093,1609549153,13.43 52,0084,0113,1014.6,+03.6,072,0114,1609549453,13.433 52,0053,0071,1014.9,+03.0,072,0129,1609549753,13.433 49,0066,0090,1014.6,+03.2,073,0106,1609550053,13.428 52,0055,0074,1014.9,+03.2,072,0105,1609550353,13.435 49,0071,0096,1014.7,+03.1,073,0126,1609550653,13.499 52,0074,0100,1014.5,+03.2,073,0118,1609550953,13.582 52,0069,0093,1014.8,+03.0,073,0099,1609551253,13.574 49,0090,0121,1015.0,+03.1,073,0115,1609551553,13.569 49,0054,0073,1014.9,+03.1,073,0117,1609551853,13.582 52,0062,0085,1014.9,+03.2,074,0111,1609552153,13.574 49,0070,0095,1015.3,+03.1,074,0126,1609552453,13.575 52,0075,0101,1014.7,+03.1,074,0123,1609552753,13.576 52,0053,0071,1014.7,+03.3,075,0095,1609553053,13.577 52,0072,0097,1014.8,+03.1,074,0120,1609553353,13.585 52,0072,0097,1014.7,+02.8,074,0110,1609553653,13.582 52,0074,0100,1014.5,+02.8,074,0116,1609553953,13.575 52,0061,0081,1014.9,+02.7,074,0111,1609554253,13.64 49,0058,0078,1014.8,+02.6,075,0133,1609554553,13.722 52,0070,0095,1014.9,+02.6,075,0116,1609554853,13.73 52,0039,0053,1015.0,+02.6,074,0123,1609555153,13.719 49,0041,0055,1015.0,+02.7,075,0113,1609555453,13.726 49,0058,0078,1014.9,+02.6,075,0112,1609555753,13.729 52,0059,0079,1014.7,+02.6,075,0120,1609556053,13.73 52,0051,0069,1014.7,+02.6,075,0122,1609556353,13.727 52,0065,0088,1014.8,+02.5,075,0114,1609556653,13.721 49,0072,0097,1014.7,+02.5,075,0102,1609556953,13.729 49,0050,0068,1014.9,+02.5,075,0112,1609557253,13.726 49,0051,0069,1014.6,+02.5,074,0125,1609557553,13.723 52,0056,0075,1014.7,+02.5,075,0118,1609557853,13.785 52,0051,0069,1014.7,+02.4,074,0140,1609558153,13.858 49,0070,0095,1014.6,+02.4,074,0120,1609558453,13.864 49,0057,0076,1014.6,+02.3,074,0112,1609558753,13.869 52,0041,0055,1014.8,+02.3,074,0127,1609559053,13.87 49,0072,0097,1014.5,+02.4,075,0099,1609559353,13.871 49,0054,0073,1014.7,+02.1,075,0110,1609559653,13.871 52,0056,0075,1014.7,+02.1,075,0099,1609559953,13.864 99,0070,0095,1014.7,+02.3,075,0130,1609560253,13.859 49,0055,0074,1015.2,+02.3,074,0109,1609560553,13.864 49,0051,0069,1014.8,+02.2,074,0116,1609560853,13.865 49,0048,0065,1015.0,+02.1,074,0109,1609561153,13.87 49,0035,0048,1014.9,+02.1,074,0119,1609561453,13.936 52,0040,0054,1015.2,+02.3,074,0135,1609561754,14.014 49,0054,0073,1014.8,+02.1,074,0109,1609562054,14.024 49,0048,0065,1015.3,+02.2,075,0104,1609562354,14.02 49,0058,0078,1015.2,+01.9,075,0129,1609562654,14.015 49,0043,0058,1015.2,+02.0,074,0125,1609562954,14.008 49,0050,0068,1015.1,+01.9,074,0120,1609563254,14.018 49,0058,0078,1015.2,+01.9,074,0119,1609563554,14.017 49,0077,0103,1015.6,+02.2,074,0119,1609563854,14.014 47,0057,0076,1015.3,+02.1,074,0118,1609564154,14.019 49,0071,0096,1015.4,+02.1,073,0114,1609564454,14.02 49,0070,0095,1015.4,+02.1,073,0110,1609564754,14.021 49,0056,0075,1015.5,+02.1,073,0115,1609565054,14.086 49,0067,0091,1015.6,+02.0,073,0133,1609565354,14.162 49,0295,0398,1015.6,+01.7,075,0119,1609565954,14.158 49,0175,0235,1015.6,+01.9,074,0114,1609566254,14.155 49,0115,0155,1016.1,+01.7,074,0117,1609566554,14.163 49,0103,0138,1016.0,+01.8,075,0112,1609566854,14.159 49,0102,0137,1016.2,+01.7,074,0111,1609567154,14.169 49,0088,0118,1016.0,+01.9,074,0111,1609567454,14.16 49,0084,0113,1016.3,+01.8,075,0111,1609567754,14.171 49,0116,0156,1016.3,+01.7,075,0103,1609568054,14.169 49,0096,0129,1016.0,+01.9,074,0132,1609568654,14.235 52,0176,0236,1016.2,+01.9,075,0112,1609568954,14.319 49,0122,0164,1016.1,+02.1,075,0112,1609569254,14.322 52,0112,0151,1016.5,+02.3,074,0117,1609569554,14.321 49,0262,0353,1016.4,+02.2,074,0119,1609569854,14.317 49,0401,0540,1016.5,+02.6,074,0126,1609570154,14.32 49,0160,0215,1016.4,+02.6,074,0130,1609570454,14.316 49,0101,0135,1016.5,+03.0,074,0121,1609570754,14.317 49,0079,0107,1016.5,+02.9,073,0135,1609571054,14.311 49,0072,0097,1016.8,+03.1,073,0116,1609571354,14.32 49,0078,0106,1016.4,+02.9,073,0121,1609571654,14.316 49,0069,0093,1016.8,+03.0,073,0120,1609571954,14.32 49,0096,0129,1016.6,+03.3,073,0122,1609572254,14.382 49,0184,0246,1016.6,+03.6,073,0110,1609572554,14.458 49,0212,0286,1016.6,+03.7,072,0124,1609572854,14.463 49,0065,0088,1016.7,+03.8,071,0117,1609573154,14.467 49,0077,0103,1016.7,+03.8,072,0125,1609573454,14.462 52,0122,0164,1017.0,+03.9,071,0113,1609573754,14.452 45,0062,0085,1016.6,+04.6,072,0123,1609574054,14.462 45,0069,0093,1016.7,+04.8,070,0090,1609574354,14.458 45,0066,0090,1016.9,+04.9,070,0105,1609574654,14.45 47,0061,0081,1016.9,+05.0,069,0131,1609574954,14.45 47,0072,0097,1016.8,+05.4,069,0123,1609575254,14.444 47,0052,0070,1016.8,+05.3,068,0127,1609575554,14.454 47,0065,0088,1017.0,+05.8,068,0117,1609575854,14.513 47,0067,0091,1017.1,+05.9,067,0116,1609576154,14.599 47,0052,0070,1016.8,+06.0,066,0104,1609576454,14.595 47,0048,0065,1016.9,+06.5,066,0108,1609576754,14.592 47,0061,0081,1016.9,+06.5,065,0140,1609577054,14.586 47,0039,0053,1016.9,+06.5,065,0116,1609577354,14.581 47,0046,0063,1016.8,+06.5,065,0133,1609577654,14.592 47,0043,0058,1016.9,+06.9,065,0122,1609577954,14.591 47,0043,0058,1017.0,+06.6,065,0140,1609578254,14.582 49,0063,0086,1016.8,+06.9,065,0101,1609578554,14.824 49,0048,0065,1016.9,+07.0,065,0114,1609578854,14.584 47,0051,0069,1016.8,+07.1,064,0117,1609579154,14.583 49,0059,0079,1016.9,+07.2,065,0119,1609579454,14.64 47,0048,0065,1016.3,+07.4,064,0124,1609579754,14.724 47,0049,0066,1016.8,+07.9,064,0108,1609580054,14.727 45,0066,0090,1016.8,+07.8,064,0118,1609580354,14.719 47,0043,0058,1016.6,+07.8,065,0116,1609580654,14.728 47,0056,0075,1016.6,+07.9,064,0120,1609580954,14.719 45,0062,0085,1016.4,+08.2,064,0111,1609581254,14.716 45,0059,0079,1016.4,+08.1,065,0118,1609581554,14.718 47,0051,0069,1016.2,+08.1,065,0121,1609581854,14.715 47,0044,0059,1016.3,+08.1,064,0096,1609582154,14.714 47,0078,0106,1016.1,+08.4,064,0137,1609582454,14.709 49,0041,0055,1016.1,+08.5,064,0114,1609582754,14.713 49,0036,0049,1015.9,+08.5,065,0107,1609583054,14.768 49,0034,0047,1015.9,+08.6,065,0120,1609583354,14.841 49,0045,0060,1015.6,+08.8,064,0115,1609583654,14.843 47,0067,0091,1015.5,+08.8,066,0110,1609583954,14.855 49,0044,0059,1015.6,+08.9,065,0129,1609584254,14.848 52,0046,0063,1015.6,+09.0,065,0101,1609584554,14.841 49,0061,0081,1015.7,+09.3,065,0117,1609584854,14.844 49,0063,0086,1015.6,+09.3,065,0109,1609585154,14.839 49,0050,0068,1015.3,+09.3,065,0112,1609585454,14.835 47,0051,0069,1015.1,+09.3,065,0129,1609585754,14.838 52,0042,0057,1015.5,+09.5,065,0103,1609586054,14.834 47,0067,0091,1015.2,+09.8,064,0101,1609586354,14.831 49,0046,0063,1015.2,+09.7,065,0120,1609586654,14.899 49,0038,0052,1015.1,+09.5,065,0117,1609586954,14.974 49,0043,0058,1015.2,+09.8,066,0142,1609587254,14.965 49,0033,0045,1014.9,+09.7,065,0117,1609587554,14.97 49,0042,0057,1015.0,+10.1,065,0091,1609587854,14.973 49,0046,0063,1015.1,+09.9,066,0123,1609588154,14.961 49,0051,0069,1015.4,+09.8,066,0112,1609588454,14.953 49,0033,0045,1015.1,+10.0,065,0138,1609588754,14.945 49,0033,0045,1014.9,+10.0,066,0117,1609589054,14.952 49,0042,0057,1015.0,+10.0,066,0128,1609589354,14.943 49,0051,0069,1015.3,+10.2,067,0110,1609589654,14.943 49,0054,0073,1015.2,+10.1,066,0114,1609589954,14.945 49,0032,0044,1015.2,+10.2,065,0113,1609590255,15.008 49,0046,0063,1015.3,+10.3,065,0102,1609590555,15.089 49,0068,0092,1015.4,+11.0,066,0115,1609590855,15.085 52,0038,0052,1015.3,+10.3,067,0112,1609591155,15.081 49,0054,0073,1015.2,+10.4,066,0129,1609591455,15.083 49,0048,0065,1015.3,+10.3,067,0126,1609591755,15.087 49,0041,0055,1015.3,+10.4,066,0138,1609592055,15.079 49,0040,0054,1015.3,+10.4,066,0136,1609592355,15.075 49,0063,0086,1015.5,+10.6,066,0125,1609592655,15.068 49,0054,0073,1015.3,+10.5,067,0140,1609592955,15.072 49,0064,0087,1015.4,+10.5,066,0125,1609593255,15.068 99,0043,0058,1015.7,+10.3,067,0131,1609593555,15.063 47,0047,0064,1015.4,+10.6,067,0098,1609593855,15.129 49,0058,0078,1015.7,+10.4,067,0105,1609594155,15.197 49,0080,0108,1015.5,+10.5,067,0128,1609594455,15.191 49,0072,0097,1015.6,+10.4,067,0110,1609594755,15.188 47,0063,0086,1015.7,+10.4,067,0114,1609595055,15.188 49,0061,0081,1015.5,+10.3,068,0111,1609595355,15.18 49,0065,0088,1015.5,+10.3,068,0102,1609595655,15.182 47,0065,0088,1015.6,+10.3,067,0095,1609595955,15.187 49,0063,0086,1015.5,+10.2,068,0103,1609596255,15.18 49,0052,0070,1015.6,+10.2,068,0108,1609596555,15.184 49,0071,0096,1015.7,+10.1,068,0116,1609596855,15.183 49,0089,0119,1015.6,+10.0,069,0096,1609597155,15.184 49,0072,0097,1015.7,+10.0,069,0112,1609597455,15.247 47,0062,0085,1015.7,+10.0,069,0112,1609597755,15.324 49,0044,0059,1015.6,+09.9,069,0096,1609598055,15.313 49,0050,0068,1015.6,+09.8,071,0124,1609598355,15.311 47,0063,0086,1015.4,+09.7,070,0114,1609598655,15.315 49,0068,0092,1015.3,+09.7,070,0100,1609598955,15.314 52,0057,0076,1015.7,+09.6,071,0107,1609599255,15.311 49,0049,0066,1015.6,+09.5,071,0102,1609599555,15.318 49,0101,0135,1015.5,+09.3,071,0094,1609599855,15.303 49,0071,0096,1015.3,+09.3,072,0104,1609600155,15.296 47,0064,0087,1015.4,+09.3,072,0107,1609600455,15.295 49,0054,0073,1015.3,+09.1,072,0124,1609600755,15.295 49,0051,0069,1015.4,+09.1,072,0128,1609601055,15.364 49,0064,0087,1015.2,+09.0,073,0109,1609601355,15.44 49,0081,0109,1015.0,+08.9,073,0115,1609601655,15.428 49,0101,0135,1015.0,+08.9,073,0111,1609601955,15.432 47,0136,0183,1014.8,+08.7,073,0107,1609602255,15.428 49,0167,0224,1015.2,+08.6,074,0122,1609602555,15.426 49,0049,0066,1015.0,+08.6,074,0109,1609602855,15.429 49,0053,0071,1014.9,+08.4,074,0122,1609603155,15.432 47,0083,0112,1015.2,+08.3,074,0109,1609603455,15.428 49,0097,0130,1015.2,+08.2,075,0124,1609603755,15.431 49,0086,0116,1015.0,+08.1,074,0101,1609604055,15.428 49,0151,0203,1014.9,+08.2,073,0121,1609604355,15.424 52,0535,0721,1015.2,+08.2,071,0113,1609604655,15.491 49,0998,1344,1015.4,+08.5,070,0107,1609604955,15.57 49,0977,1316,1015.1,+08.5,066,0120,1609605255,15.594 54,0485,0653,1015.2,+08.2,069,0120,1609605555,15.565 54,0353,0475,1015.4,+08.4,067,0124,1609605855,15.566 52,0238,0320,1015.2,+08.5,066,0105,1609606155,15.558 54,0187,0250,1015.3,+08.8,063,0105,1609606455,15.547 52,0171,0229,1015.3,+08.7,065,0113,1609606755,15.55 54,1000,1347,1015.3,+08.5,065,0108,1609607055,15.541 52,0200,0270,1015.3,+08.7,065,0132,1609607355,15.546 52,0402,0542,1015.4,+08.8,065,0112,1609607655,15.552 52,0213,0287,1015.2,+08.7,064,0110,1609607955,15.553 52,0145,0196,1015.2,+08.6,065,0123,1609608255,15.608 54,0111,0150,1015.2,+08.6,064,0118,1609608555,15.688 54,0134,0181,1015.3,+08.4,066,0131,1609608855,15.692 52,0143,0193,1015.3,+08.5,064,0130,1609609155,15.691 52,0092,0123,1015.3,+08.4,064,0118,1609609455,15.682 52,0058,0078,1015.6,+08.5,064,0134,1609609755,15.674 54,0067,0091,1015.3,+08.2,067,0122,1609610055,15.686 52,0059,0079,1015.4,+08.4,065,0107,1609610355,15.69 52,0042,0057,1015.3,+08.6,064,0100,1609610655,15.68 52,0039,0053,1015.2,+08.3,067,0110,1609610955,15.679 52,0043,0058,1015.3,+08.4,066,0102,1609611255,15.673 52,0034,0047,1015.2,+08.5,067,0091,1609611555,15.675 52,0029,0039,1015.4,+08.6,065,0111,1609611855,15.743 54,0046,0063,1015.5,+08.3,067,0111,1609612155,15.82 52,0041,0055,1015.1,+08.2,067,0128,1609612455,15.809 54,0042,0057,1015.5,+08.4,067,0112,1609612755,15.83 52,0028,0038,1015.0,+08.2,067,0125,1609613055,15.824 52,0027,0037,1015.4,+08.5,065,0123,1609613355,15.823 52,0036,0049,1015.2,+08.2,067,0117,1609613655,15.823 52,0043,0058,1015.4,+08.3,067,0118,1609613955,15.825 52,0032,0044,1015.4,+08.1,068,0113,1609614255,15.812 52,0041,0055,1015.3,+08.3,067,0125,1609614555,15.807 52,0045,0060,1015.2,+08.2,068,0096,1609614855,15.796 52,0040,0054,1015.0,+08.2,068,0115,1609615155,15.813 52,0031,0043,1015.3,+08.3,068,0132,1609615455,15.862 52,0034,0047,1015.4,+08.3,068,0127,1609615755,15.94 52,0050,0068,1015.3,+08.3,068,0119,1609616055,15.937 49,0049,0066,1015.5,+08.3,069,0107,1609616355,15.942 49,0050,0068,1015.5,+08.4,068,0105,1609616655,15.939 49,0034,0047,1015.5,+08.4,068,0092,1609616955,15.933 49,0059,0079,1015.4,+08.3,069,0127,1609617255,15.93 49,0048,0065,1015.5,+08.3,068,0119,1609617555,15.932 49,0048,0065,1015.4,+08.3,069,0114,1609617855,15.927 49,0063,0086,1015.3,+08.4,069,0122,1609618155,15.924 49,0038,0052,1015.3,+08.4,069,0094,1609618455,15.925 49,0033,0045,1015.5,+08.4,069,0113,1609618755,15.928 49,0088,0118,1015.6,+08.5,068,0109,1609619055,15.991 47,0056,0075,1015.3,+08.5,068,0133,1609619356,16.076 49,0079,0107,1015.4,+08.7,071,0115,1609619656,16.071 52,0053,0071,1015.5,+08.5,068,0107,1609619956,16.066 49,0042,0057,1015.5,+08.3,069,0125,1609620256,16.057 52,0037,0050,1015.5,+08.1,069,0114,1609620556,16.049 52,0030,0042,1015.5,+08.0,070,0119,1609620856,16.052 49,0050,0068,1015.3,+08.0,071,0103,1609621156,16.049 52,0050,0068,1015.1,+07.9,070,0142,1609621456,16.049 52,0036,0049,1015.3,+07.8,070,0095,1609621756,16.045 52,0045,0060,1015.1,+07.9,071,0120,1609622056,16.056 52,0033,0045,1015.3,+07.6,071,0115,1609622356,16.04 52,0034,0047,1015.0,+07.6,072,0104,1609622656,16.109 52,0048,0065,1015.4,+07.5,071,0135,1609622956,16.185 52,0057,0076,1015.0,+07.6,072,0115,1609623256,16.181 52,0034,0047,1015.4,+07.5,072,0113,1609623556,16.179 52,0049,0066,1014.8,+07.4,072,0116,1609623856,16.185 52,0033,0045,1015.1,+07.4,072,0122,1609624156,16.193 52,0042,0057,1014.9,+07.3,073,0116,1609624456,16.181 49,0046,0063,1014.8,+07.3,073,0107,1609624756,16.183 52,0035,0048,1015.2,+07.1,073,0099,1609625056,16.169 52,0040,0054,1015.0,+06.9,074,0102,1609625356,16.167 49,0044,0059,1014.8,+06.9,072,0142,1609625656,16.167 52,0041,0055,1015.2,+06.7,073,0111,1609625956,16.162 49,0038,0052,1014.9,+06.9,074,0106,1609626256,16.23 52,0038,0052,1014.9,+06.9,074,0093,1609626556,16.305 52,0057,0076,1015.0,+06.9,073,0132,1609626856,16.303 52,0050,0068,1014.8,+06.9,073,0123,1609627156,16.315 52,0060,0080,1015.1,+07.1,073,0124,1609627456,16.308 49,0036,0049,1014.8,+06.8,073,0112,1609627756,16.3 52,0052,0070,1014.8,+06.9,074,0112,1609628056,16.304 52,0050,0068,1014.8,+06.9,073,0099,1609628356,16.299 52,0073,0098,1014.9,+07.0,074,0132,1609628656,16.3 52,0051,0069,1014.7,+06.9,074,0099,1609628956,16.3 52,0038,0052,1014.6,+06.9,073,0128,1609629256,16.302 49,0038,0052,1014.6,+06.8,073,0129,1609629556,16.299 52,0036,0049,1014.9,+07.0,073,0123,1609629856,16.367 52,0051,0069,1014.6,+06.8,074,0117,1609630156,16.438 52,0048,0065,1014.6,+06.9,074,0109,1609630456,16.431 52,0050,0068,1014.5,+07.2,074,0110,1609630756,16.439 49,0050,0068,1014.6,+07.2,074,0127,1609631056,16.434 49,0051,0069,1014.6,+07.3,073,0112,1609631356,16.433 52,0037,0050,1014.7,+07.3,073,0110,1609631656,16.435 52,0041,0055,1014.3,+07.3,072,0084,1609631956,16.438 52,0029,0039,1014.7,+07.3,073,0108,1609632256,16.426 49,0050,0068,1014.6,+07.2,072,0092,1609632556,16.43 49,0034,0047,1014.7,+07.2,072,0104,1609632856,16.431 52,0030,0042,1014.6,+07.3,072,0132,1609633156,16.426 52,0044,0059,1014.5,+07.2,071,0100,1609633456,16.496 52,0047,0064,1014.2,+07.1,071,0094,1609633756,16.561 49,0040,0054,1014.4,+07.2,071,0122,1609634056,16.564 52,0036,0049,1014.0,+07.4,070,0118,1609634356,16.567 52,0041,0055,1014.0,+07.4,071,0120,1609634656,16.56 52,0034,0047,1013.9,+07.3,071,0119,1609634956,16.551 52,0045,0060,1013.9,+07.5,070,0111,1609635256,16.551 49,0031,0043,1014.0,+07.5,070,0117,1609635556,16.558 52,0057,0076,1014.1,+07.4,071,0090,1609635856,16.556 52,0052,0070,1014.0,+07.3,071,0124,1609636156,16.559 49,0034,0047,1013.9,+07.3,070,0109,1609636456,16.56 52,0044,0059,1014.0,+07.2,071,0121,1609636756,16.553 52,0035,0048,1014.0,+07.2,071,0130,1609637056,16.613 52,0065,0088,1013.8,+07.2,071,0113,1609637356,16.697 52,0033,0045,1013.8,+07.2,071,0112,1609637656,16.698 52,0037,0050,1013.6,+07.2,071,0126,1609637956,16.686 49,0031,0043,1013.7,+07.1,072,0104,1609638256,16.689 52,0038,0052,1013.7,+07.1,072,0113,1609638556,16.689 52,0045,0060,1013.4,+07.1,071,0118,1609638856,16.695 52,0043,0058,1013.3,+07.0,072,0110,1609639156,16.721 49,0042,0057,1013.2,+07.0,072,0113,1609639456,16.684 49,0047,0064,1013.4,+07.0,072,0116,1609639756,16.686 49,0039,0053,1013.2,+07.0,071,0113,1609640056,16.688 52,0037,0050,1013.5,+07.1,071,0122,1609640356,16.69 49,0030,0042,1013.1,+07.2,070,0107,1609640656,16.753 52,0038,0052,1012.9,+07.1,071,0121,1609640956,16.822 52,0037,0050,1013.1,+07.2,070,0110,1609641256,16.819 52,0031,0043,1013.0,+07.2,070,0100,1609641556,16.821 49,0053,0071,1012.9,+07.3,069,0113,1609641856,16.816 52,0041,0055,1013.0,+07.4,069,0113,1609642156,16.823 52,0032,0044,1013.0,+07.5,068,0117,1609642456,16.814 49,0075,0101,1013.0,+07.5,068,0110,1609642756,16.822 49,0089,0119,1012.6,+07.7,067,0119,1609643056,16.814 49,0226,0304,1012.8,+07.7,068,0109,1609643356,16.808 52,0159,0214,1012.6,+07.6,068,0107,1609643656,16.808 49,0120,0161,1012.7,+07.8,068,0126,1609643956,16.814 52,0041,0055,1012.7,+07.9,067,0115,1609644256,16.871 52,0046,0063,1012.9,+07.9,067,0122,1609644556,16.954 49,0025,0034,1012.8,+07.8,067,0114,1609644856,16.956 52,0033,0045,1012.7,+07.9,067,0157,1609645156,16.949 49,0053,0071,1012.7,+07.9,067,0123,1609645456,16.949 52,0063,0086,1012.9,+08.0,067,0119,1609645756,16.938 52,0069,0093,1012.4,+07.9,067,0109,1609646056,16.947 52,0049,0066,1012.6,+08.0,066,0114,1609646356,16.938 52,0396,0534,1012.7,+07.9,068,0117,1609646656,16.938 52,0151,0203,1012.5,+08.1,066,0131,1609646956,16.939 49,0357,0481,1012.5,+08.1,066,0120,1609647256,16.928 49,0097,0130,1012.4,+08.1,066,0126,1609647556,16.925 49,0942,1269,1012.5,+08.0,067,0098,1609647856,16.99 49,0900,1214,1012.6,+08.1,065,0119,1609648157,17.067 49,0345,0464,1012.6,+07.9,067,0105,1609648457,17.08 52,0179,0240,1013.0,+07.8,067,0119,1609648757,17.08 52,0110,0149,1012.5,+08.0,067,0112,1609649057,17.078 52,0234,0314,1012.7,+08.0,066,0099,1609649357,17.076 52,0224,0302,1013.0,+07.8,067,0093,1609649657,17.074 52,0188,0251,1012.7,+07.8,068,0102,1609649957,17.068 52,0110,0149,1012.8,+07.8,067,0107,1609650257,17.066 49,0115,0155,1012.9,+07.8,067,0132,1609650557,17.063 52,0130,0176,1012.6,+07.8,068,0132,1609650857,17.057 52,0095,0128,1012.7,+07.8,070,0136,1609651157,17.056 52,0071,0096,1012.6,+07.8,069,0129,1609651457,17.122 52,0062,0085,1012.5,+08.0,068,0113,1609651757,17.194 52,0033,0045,1012.6,+08.1,067,0123,1609652057,17.194 49,0165,0222,1012.9,+08.2,067,0106,1609652357,17.196 49,0055,0074,1013.0,+08.0,068,0121,1609652657,17.196 52,0052,0070,1012.8,+08.1,068,0114,1609652957,17.193 52,0076,0102,1012.9,+08.2,067,0122,1609653257,17.196 52,0061,0081,1012.6,+08.1,069,0117,1609653557,17.185 49,0053,0071,1012.7,+08.2,068,0117,1609653857,17.185 49,0053,0071,1012.7,+08.1,068,0118,1609654157,17.194 52,0054,0073,1013.0,+08.3,068,0115,1609654457,17.185 52,0049,0066,1013.0,+08.2,068,0120,1609654757,17.184 49,0064,0087,1012.9,+08.3,068,0112,1609655057,17.25 49,0034,0047,1012.8,+08.5,067,0110,1609655357,17.326 52,0047,0064,1012.7,+08.5,067,0144,1609655657,17.325 49,0037,0050,1012.8,+08.5,068,0117,1609655957,17.32 52,0040,0054,1012.8,+08.6,068,0112,1609656257,17.315 52,0060,0080,1012.8,+08.6,067,0104,1609656557,17.319 52,0055,0074,1013.1,+08.8,067,0098,1609656857,17.318 52,0065,0088,1013.2,+09.0,066,0112,1609657157,17.312 52,0037,0050,1013.0,+08.9,067,0120,1609657457,17.308 52,0061,0081,1013.1,+08.9,067,0108,1609657757,17.306 52,0048,0065,1012.8,+08.9,067,0110,1609658057,17.31 52,0076,0102,1013.2,+09.0,067,0125,1609658357,17.306 52,0109,0148,1013.2,+09.0,067,0130,1609658657,17.371 52,0078,0106,1012.9,+09.1,068,0104,1609658957,17.446 52,0116,0156,1013.0,+09.0,070,0118,1609659257,17.432 52,0247,0331,1013.1,+09.2,071,0121,1609659557,17.437 49,0083,0112,1013.3,+09.2,071,0127,1609659857,17.446 49,0056,0075,1012.8,+09.4,071,0119,1609660157,17.434 52,0052,0070,1012.9,+09.3,071,0119,1609660457,17.431 52,0082,0111,1013.0,+09.3,072,0146,1609660757,17.427 49,0044,0059,1012.8,+09.4,071,0107,1609661057,17.422 52,0056,0075,1012.8,+09.3,072,0107,1609661357,17.424 52,0048,0065,1012.8,+09.3,072,0114,1609661657,17.423 49,0065,0088,1012.8,+09.3,073,0106,1609661957,17.423 49,0055,0074,1012.7,+09.3,073,0132,1609662257,17.482 52,0076,0102,1012.6,+09.3,074,0125,1609662557,17.559 52,0078,0106,1012.8,+09.4,074,0122,1609662857,17.561 49,0051,0069,1012.5,+09.4,074,0101,1609663157,17.561 52,0050,0068,1012.5,+09.5,073,0128,1609663457,17.548 52,0051,0069,1012.5,+09.5,073,0111,1609663757,17.555 49,0047,0064,1012.6,+09.6,073,0107,1609664057,17.556 52,0067,0091,1012.3,+09.6,074,0134,1609664357,17.549 52,0072,0097,1012.3,+09.8,072,0122,1609664657,17.551 52,0056,0075,1012.3,+09.8,073,0128,1609664957,17.543 52,0074,0100,1012.0,+09.7,073,0108,1609665257,17.539 52,0058,0078,1012.4,+09.9,072,0112,1609665557,17.54 54,0049,0066,1012.0,+10.0,072,0107,1609665857,17.59 52,0093,0124,1011.9,+10.1,072,0117,1609666157,17.676 52,0109,0148,1011.9,+10.1,072,0121,1609666457,17.67 52,0134,0181,1012.2,+10.2,072,0134,1609666757,17.668 52,0150,0202,1012.0,+10.2,072,0121,1609667057,17.662 52,0150,0202,1012.0,+10.3,072,0118,1609667357,17.661 52,0206,0278,1011.9,+10.5,072,0124,1609667657,17.67 52,0284,0384,1011.8,+10.6,072,0119,1609667957,17.647 54,0133,0180,1011.6,+10.7,071,0097,1609668257,17.657 52,0267,0359,1011.8,+10.8,071,0107,1609668557,17.64 54,0480,0646,1011.8,+11.0,071,0109,1609668857,17.639 52,0590,0795,1011.6,+11.1,071,0101,1609669157,17.644 52,0098,0132,1011.7,+11.3,069,0107,1609669457,17.71 54,0161,0217,1011.4,+11.4,070,0110,1609669757,17.79 52,0165,0222,1011.5,+11.4,070,0114,1609670057,17.791 52,0108,0145,1011.3,+11.6,068,0121,1609670357,17.789 52,0281,0379,1011.4,+11.7,069,0117,1609670657,17.786 49,0115,0155,1011.6,+11.9,068,0101,1609670957,17.782 54,0862,1162,1011.5,+12.1,067,0118,1609671257,17.787 54,0084,0113,1011.5,+12.0,068,0121,1609671557,17.783 52,0368,0496,1011.7,+12.2,067,0114,1609671857,17.775 52,0118,0159,1011.2,+12.2,070,0110,1609672157,17.772 52,0120,0161,1011.0,+12.3,067,0135,1609672457,17.77 52,0113,0153,1011.4,+12.5,067,0122,1609672757,17.763 52,0040,0054,1011.1,+12.7,068,0106,1609673057,17.834 52,0206,0278,1011.5,+12.8,067,0104,1609673357,17.918 52,0065,0088,1011.3,+13.1,066,0116,1609673657,17.916 52,0289,0390,1011.3,+13.6,063,0090,1609673957,17.908 52,0091,0122,1011.4,+13.6,063,0113,1609674257,17.908 52,0080,0108,1011.5,+13.9,064,0112,1609674557,17.893 52,0084,0113,1011.6,+13.3,064,0125,1609674857,17.901 54,0060,0080,1011.3,+13.5,067,0111,1609675157,17.896 52,0053,0071,1011.2,+13.1,065,0126,1609675457,17.9 54,0068,0092,1011.4,+13.2,065,0121,1609675757,17.895 52,0187,0250,1011.4,+13.4,063,0097,1609676057,17.894 54,0048,0065,1011.6,+13.7,063,0107,1609676357,17.878 52,0050,0068,1011.7,+13.7,063,0149,1609676657,17.944 54,0047,0064,1011.4,+13.9,066,0121,1609676958,18.021 52,0058,0078,1011.6,+14.1,066,0122,1609677258,18.026 49,0057,0076,1011.5,+13.8,063,0121,1609677558,18.016 52,0048,0065,1011.5,+13.9,063,0108,1609677858,18.015 52,0066,0090,1011.5,+13.9,063,0097,1609678158,18.009 52,0063,0086,1011.8,+13.9,063,0127,1609678458,18.006 52,0050,0068,1011.5,+13.7,063,0099,1609678757,17.999 52,0038,0052,1011.6,+13.7,063,0119,1609679058,18.002 52,0100,0134,1011.2,+13.8,064,0115,1609679357,17.998 52,0067,0091,1011.4,+13.7,063,0119,1609679657,17.989 52,0077,0103,1011.5,+13.9,062,0096,1609679957,17.984 54,0100,0134,1011.6,+13.7,064,0103,1609680258,18.052 52,0060,0080,1011.7,+14.0,065,0115,1609680558,18.131 52,0046,0063,1011.6,+13.7,068,0127,1609680858,18.126 52,0061,0081,1011.8,+13.6,069,0130,1609681158,18.129 52,0050,0068,1011.6,+13.3,070,0122,1609681458,18.124 52,0041,0055,1011.7,+13.1,069,0108,1609681758,18.117 52,0046,0063,1011.9,+12.8,070,0127,1609682058,18.123 52,0046,0063,1011.9,+12.5,070,0115,1609682358,18.115 52,0032,0044,1012.1,+12.4,070,0117,1609682658,18.103 52,0039,0053,1012.3,+12.4,071,0113,1609682958,18.098 54,0057,0076,1011.7,+12.3,071,0115,1609683258,18.102 52,0038,0052,1012.1,+12.3,069,0101,1609683558,18.101 52,0055,0074,1012.1,+12.3,069,0118,1609683858,18.162 54,0041,0055,1011.8,+11.9,070,0103,1609684158,18.237 52,0047,0064,1011.9,+12.0,071,0117,1609684458,18.242 52,0057,0076,1012.1,+11.9,072,0110,1609684758,18.239 52,0048,0065,1011.8,+11.2,071,0125,1609685058,18.231 52,0077,0103,1012.1,+11.4,070,0126,1609685358,18.227 54,0048,0065,1012.1,+10.8,072,0123,1609685658,18.22 52,0056,0075,1012.2,+10.6,072,0131,1609685958,18.212 52,0057,0076,1012.1,+10.8,073,0106,1609686258,18.212 52,0040,0054,1012.2,+10.4,073,0111,1609686558,18.215 52,0039,0053,1012.2,+10.2,073,0114,1609686858,18.211 52,0079,0107,1012.1,+10.1,073,0115,1609687158,18.216 52,0053,0071,1012.3,+10.0,073,0115,1609687458,18.277 52,0074,0100,1012.4,+10.0,073,0093,1609687758,18.351 52,0072,0097,1012.2,+09.7,074,0121,1609688058,18.348 54,0062,0085,1012.0,+09.6,074,0122,1609688358,18.343 52,0088,0118,1012.5,+09.5,074,0122,1609688658,18.345 52,0103,0138,1012.4,+09.5,074,0122,1609688958,18.341 52,0078,0106,1012.2,+09.7,073,0119,1609689258,18.337 52,0114,0154,1012.4,+09.2,074,0101,1609689558,18.339 99,0082,0111,1012.6,+09.2,074,0113,1609689858,18.33 52,0103,0138,1012.6,+09.2,075,0147,1609690158,18.336 52,0098,0132,1012.7,+09.0,075,0121,1609690458,18.331 52,0114,0154,1012.8,+08.7,075,0102,1609690758,18.334 52,0127,0172,1012.5,+08.8,075,0120,1609691058,18.393 52,0097,0130,1012.5,+08.7,076,0109,1609691358,18.469 52,0099,0133,1012.6,+08.7,076,0121,1609691658,18.462 52,0124,0166,1012.8,+08.6,075,0141,1609691958,18.459 52,0133,0180,1012.7,+08.4,076,0109,1609692258,18.466 52,0137,0185,1012.4,+08.4,076,0113,1609692558,18.453 49,0152,0204,1012.4,+08.2,076,0105,1609692858,18.453 52,0206,0278,1012.6,+08.1,076,0122,1609693158,18.446 54,0172,0230,1012.6,+08.2,076,0104,1609693458,18.441 52,0193,0261,1012.6,+08.0,076,0103,1609693758,18.451 99,0254,0343,1012.6,+07.7,077,0125,1609694058,18.458 99,0218,0293,1012.7,+07.7,076,0119,1609694358,18.447 52,0247,0331,1012.6,+07.7,076,0112,1609694658,18.504 52,0235,0315,1012.6,+08.0,076,0106,1609694958,18.582 52,0247,0331,1012.9,+07.8,076,0107,1609695258,18.579 52,0203,0273,1012.8,+07.8,076,0113,1609695558,18.586 54,0223,0300,1012.8,+07.7,076,0092,1609695858,18.578 52,0227,0305,1013.0,+07.8,075,0117,1609696158,18.575 52,0145,0196,1012.7,+07.8,076,0123,1609696458,18.573 54,0140,0188,1012.9,+07.9,077,0133,1609696758,18.576 52,0115,0155,1012.7,+07.8,077,0122,1609697058,18.576 54,0555,0748,1012.7,+07.6,077,0099,1609697358,18.573 54,0232,0312,1012.9,+07.6,077,0098,1609697658,18.567 52,0175,0235,1012.9,+07.6,076,0108,1609697958,18.565 54,0195,0263,1012.9,+07.6,077,0127,1609698258,18.633 54,0171,0229,1012.9,+07.2,078,0109,1609698558,18.708 52,0179,0240,1012.6,+07.3,078,0099,1609698858,18.708 54,0339,0457,1012.6,+07.0,077,0115,1609699158,18.704 54,0289,0390,1012.6,+07.1,078,0107,1609699458,18.702 54,0900,1214,1012.4,+07.0,078,0106,1609699758,18.701 54,0416,0560,1012.7,+07.0,078,0128,1609700058,18.71 52,0421,0566,1012.7,+07.0,078,0128,1609700358,18.71 54,0319,0431,1012.2,+06.9,077,0132,1609700658,18.709 52,0221,0298,1012.1,+06.7,078,0116,1609700958,18.705 52,0206,0278,1012.3,+06.8,077,0110,1609701258,18.704 54,0402,0542,1012.3,+06.8,077,0113,1609701558,18.702 52,0198,0267,1012.3,+06.6,077,0101,1609701858,18.765 52,0273,0369,1012.8,+06.6,077,0114,1609702158,18.831 52,0204,0276,1012.4,+06.6,077,0119,1609702458,18.835 54,0213,0287,1012.2,+06.3,077,0108,1609702758,18.843 52,0157,0212,1012.4,+06.5,077,0127,1609703058,18.835 54,0281,0379,1012.6,+06.3,077,0113,1609703358,18.834 52,0200,0270,1012.5,+06.6,078,0105,1609703658,18.827 52,0196,0265,1012.4,+06.5,078,0115,1609703958,18.821 52,0192,0260,1012.4,+06.3,078,0119,1609704258,18.822 54,0203,0273,1012.5,+06.4,076,0115,1609704558,18.812 52,0180,0241,1012.7,+06.2,076,0136,1609704858,18.812 54,0200,0270,1012.8,+06.2,076,0111,1609705158,18.813 52,0190,0257,1012.7,+06.2,077,0113,1609705458,18.89 52,0222,0299,1012.8,+06.3,077,0115,1609705758,18.962 54,0172,0230,1013.1,+06.5,075,0122,1609706058,18.968 52,0156,0209,1013.0,+06.6,076,0111,1609706358,18.959 54,0145,0196,1013.1,+06.2,073,0109,1609706658,18.956 52,0137,0185,1013.0,+06.1,074,0113,1609706958,18.962 52,0121,0163,1012.8,+05.8,077,0097,1609707258,18.953 52,0122,0164,1012.8,+05.7,077,0125,1609707558,18.953 52,0138,0186,1012.9,+05.9,078,0116,1609707858,18.948 52,0148,0199,1012.9,+06.0,077,0112,1609708158,18.962 54,0134,0181,1012.8,+05.9,078,0137,1609708458,18.95 52,0142,0192,1012.7,+05.7,078,0124,1609708758,18.942 52,0198,0267,1012.3,+05.7,078,0129,1609709059,19.012 52,0171,0229,1012.5,+05.7,079,0105,1609709359,19.095 52,0159,0214,1012.7,+05.6,080,0108,1609709659,19.092 52,0186,0249,1012.6,+05.9,080,0106,1609709959,19.097 52,0221,0298,1012.5,+05.8,080,0119,1609710259,19.096 52,0218,0293,1012.6,+05.9,080,0113,1609710559,19.096 52,0227,0305,1012.7,+05.9,080,0100,1609710859,19.099 52,0232,0312,1012.7,+06.0,079,0118,1609711159,19.103 52,0202,0272,1012.8,+05.9,080,0123,1609711459,19.101 52,0157,0212,1012.5,+05.9,081,0136,1609711759,19.09 52,0199,0268,1012.8,+05.7,081,0114,1609712059,19.084 52,0185,0248,1012.7,+05.7,081,0098,1609712359,19.082 54,0156,0209,1012.5,+05.6,081,0122,1609712659,19.151 52,0206,0278,1012.3,+05.6,081,0135,1609712959,19.232 52,0169,0227,1012.2,+05.6,081,0118,1609713259,19.238 52,0128,0173,1012.5,+05.6,081,0114,1609713559,19.226 52,0152,0204,1012.1,+05.7,081,0105,1609713859,19.232 52,0094,0127,1012.2,+05.4,082,0124,1609714159,19.222 54,0099,0133,1012.2,+05.7,081,0136,1609714459,19.228 52,0085,0114,1011.9,+05.3,081,0114,1609714759,19.224 52,0089,0119,1012.1,+05.1,081,0112,1609715059,19.217 52,0075,0101,1012.0,+05.1,081,0113,1609715359,19.224 52,0082,0111,1012.0,+05.3,081,0127,1609715659,19.216 49,0099,0133,1012.1,+05.3,081,0112,1609715959,19.23 52,0099,0133,1011.8,+04.8,081,0104,1609716259,19.288 52,0094,0127,1012.1,+04.9,081,0111,1609716559,19.37 52,0114,0154,1012.0,+04.8,081,0126,1609716859,19.36 52,0103,0138,1011.4,+04.6,081,0133,1609717159,19.367 52,0079,0107,1011.6,+04.7,080,0117,1609717459,19.364 52,0088,0118,1011.6,+05.2,079,0103,1609717759,19.369 52,0066,0090,1012.1,+04.9,080,0125,1609718059,19.367 52,0065,0088,1011.9,+04.6,080,0112,1609718359,19.37 52,0056,0075,1011.9,+04.7,079,0115,1609718659,19.366 52,0071,0096,1012.0,+04.5,079,0112,1609718959,19.37 52,0050,0068,1011.9,+04.5,079,0120,1609719259,19.369 52,0046,0063,1011.8,+04.8,080,0127,1609719559,19.364 52,0054,0073,1011.8,+04.8,079,0123,1609719859,19.428 52,0046,0063,1011.6,+04.3,080,0115,1609720159,19.512 49,0061,0081,1012.3,+05.0,079,0106,1609720459,19.515 52,0058,0078,1012.0,+04.7,080,0125,1609720759,19.518 49,0057,0076,1012.2,+05.2,080,0122,1609721059,19.512 52,0082,0111,1012.0,+04.8,080,0111,1609721359,19.504 52,0067,0091,1011.8,+04.7,080,0127,1609721659,19.5 52,0072,0097,1012.1,+04.9,080,0108,1609721959,19.514 52,0042,0057,1011.9,+04.5,082,0126,1609722259,19.508 52,0046,0063,1011.5,+04.8,082,0116,1609722559,19.503 52,0051,0069,1011.3,+04.6,081,0109,1609722859,19.502 52,0052,0070,1011.4,+04.9,081,0120,1609723159,19.507 52,0037,0050,1011.2,+04.8,082,0117,1609723459,19.565 49,0039,0053,1011.4,+05.0,081,0120,1609723759,19.643 52,0043,0058,1011.5,+05.4,081,0144,1609724059,19.641 52,0031,0043,1011.5,+05.0,081,0106,1609724359,19.644 52,0044,0059,1011.6,+05.1,081,0119,1609724659,19.634 52,0048,0065,1011.6,+05.5,081,0126,1609724959,19.641 52,0041,0055,1011.3,+05.3,081,0099,1609725259,19.636 49,0042,0057,1011.4,+05.2,081,0125,1609725559,19.641 52,0041,0055,1011.2,+05.2,081,0110,1609725859,19.635 52,0050,0068,1011.2,+05.3,082,0114,1609726159,19.629 52,0033,0045,1011.2,+05.2,082,0103,1609726459,19.633 52,0038,0052,1011.3,+05.3,082,0116,1609726759,19.634 52,0044,0059,1011.1,+05.3,081,0119,1609727059,19.705 52,0034,0047,1011.1,+05.7,081,0115,1609727359,19.777 52,0031,0043,1010.9,+05.3,081,0110,1609727659,19.773 52,0035,0048,1010.8,+05.3,082,0120,1609727959,19.775 49,0032,0044,1010.7,+05.2,082,0112,1609728259,19.774 52,0038,0052,1010.7,+05.2,082,0125,1609728559,19.775 52,0040,0054,1010.8,+05.6,081,0108,1609728859,19.765 52,0034,0047,1010.7,+05.4,081,0123,1609729159,19.756 49,0041,0055,1011.0,+05.5,081,0119,1609729459,19.762 52,0043,0058,1010.9,+05.6,081,0119,1609729759,19.767 52,0036,0049,1010.7,+05.6,082,0123,1609730059,19.759 49,0035,0048,1010.9,+05.5,081,0097,1609730359,19.767 52,0041,0055,1010.4,+05.5,081,0126,1609730659,19.826 52,0038,0052,1010.5,+06.0,081,0120,1609730959,19.903 52,0036,0049,1010.4,+05.6,082,0107,1609731259,19.893 52,0030,0042,1010.3,+05.6,082,0115,1609731559,19.904 52,0032,0044,1010.5,+05.6,081,0105,1609731859,19.907 52,0048,0065,1010.5,+05.7,081,0134,1609732159,19.915 52,0067,0091,1010.3,+05.6,081,0118,1609732459,19.908 52,0040,0054,1010.5,+05.3,081,0112,1609732759,19.905 49,0052,0070,1010.4,+05.2,081,0115,1609733059,19.902 52,0039,0053,1010.2,+05.2,080,0097,1609733359,19.896 52,0047,0064,1010.5,+05.0,081,0121,1609733659,19.9 49,0049,0066,1010.4,+04.9,081,0103,1609733959,19.9 52,0039,0053,1010.4,+05.3,080,0124,1609734259,19.962 52,0039,0053,1010.7,+05.0,080,0119,1609734560,20.037 49,0035,0048,1010.6,+04.9,081,0119,1609734860,20.048 52,0038,0052,1010.7,+04.9,080,0100,1609735160,20.041 49,0036,0049,1010.2,+04.8,081,0101,1609735460,20.05 52,0071,0096,1010.3,+04.7,081,0107,1609735760,20.035 52,0087,0117,1010.6,+04.9,080,0105,1609736060,20.034 52,0062,0085,1010.3,+04.7,081,0114,1609736360,20.041 52,0050,0068,1010.4,+04.6,080,0124,1609736660,20.044 52,0044,0059,1009.9,+04.6,080,0107,1609736960,20.045 52,0079,0107,1010.2,+04.5,080,0123,1609737260,20.047 49,0073,0098,1010.2,+04.7,080,0123,1609737560,20.045 52,0062,0085,1010.4,+04.6,081,0123,1609737860,20.113 52,0044,0059,1010.2,+04.4,080,0118,1609738160,20.186 52,0049,0066,1010.0,+04.3,080,0105,1609738460,20.188 52,0032,0044,1010.0,+04.2,080,0124,1609738760,20.194 49,0059,0079,1010.6,+04.8,081,0116,1609739060,20.183 52,0042,0057,1010.2,+04.7,080,0127,1609739360,20.182 49,0045,0060,1010.0,+04.3,079,0107,1609739660,20.197 52,0064,0087,1010.1,+04.3,080,0131,1609739960,20.197 52,0037,0050,1010.0,+04.1,080,0107,1609740260,20.187 52,0038,0052,1010.1,+04.2,080,0129,1609740560,20.188 52,0071,0096,1010.2,+04.0,080,0124,1609740860,20.185 52,0045,0060,1010.1,+04.0,081,0114,1609741160,20.183 52,0073,0098,1010.1,+04.8,081,0111,1609741460,20.324 52,0040,0054,1010.1,+04.1,081,0104,1609741760,20.329 52,0056,0075,1010.2,+04.0,080,0145,1609742060,20.335 49,0061,0081,1010.1,+04.3,080,0109,1609742360,20.334 49,0053,0071,1010.2,+04.7,080,0115,1609742660,20.33 52,0045,0060,1010.3,+04.4,079,0124,1609742960,20.32 49,0060,0080,1010.0,+04.1,080,0131,1609743260,20.314 52,0126,0171,1009.9,+04.3,080,0131,1609743560,20.323 49,0236,0318,1010.1,+04.4,080,0132,1609743860,20.323 49,0206,0278,1010.1,+04.5,080,0114,1609744160,20.314 52,0077,0103,1010.0,+04.5,080,0128,1609744460,20.328 49,0073,0098,1009.8,+04.5,080,0136,1609744760,20.32 52,0105,0140,1009.9,+04.6,080,0126,1609745060,20.392 49,0156,0209,1010.1,+04.8,080,0127,1609745360,20.458 49,0096,0129,1009.8,+04.6,080,0128,1609745660,20.469 52,0126,0171,1010.0,+05.1,080,0117,1609745960,20.467 49,0103,0138,1009.8,+04.8,080,0106,1609746260,20.465 52,0092,0123,1009.9,+05.1,080,0121,1609746560,20.47 52,0068,0092,1010.0,+05.1,080,0119,1609746860,20.461 49,0089,0119,1010.0,+05.1,080,0100,1609747160,20.461 49,0070,0095,1009.5,+05.1,080,0109,1609747460,20.465 49,0111,0150,1010.0,+05.3,080,0118,1609747760,20.458 52,0047,0064,1009.7,+05.3,080,0142,1609748060,20.462 52,0033,0045,1009.6,+05.2,079,0111,1609748360,20.456 49,0042,0057,1010.0,+05.3,079,0125,1609748660,20.517 47,0049,0066,1009.6,+05.5,079,0122,1609748960,20.599 49,0044,0059,1009.7,+05.7,080,0136,1609749260,20.592 47,0125,0170,1009.6,+05.9,080,0105,1609749560,20.595 52,0187,0250,1009.6,+06.2,080,0120,1609749860,20.59 49,0052,0070,1009.6,+05.9,080,0113,1609750160,20.589 49,0065,0088,1009.4,+06.1,079,0119,1609750460,20.593 49,0072,0097,1009.5,+06.4,079,0131,1609750760,20.598 49,0052,0070,1009.5,+06.3,080,0128,1609751060,20.6 49,0072,0097,1009.2,+06.2,080,0127,1609751360,20.598 49,0068,0092,1008.9,+06.4,080,0120,1609751660,20.582 52,0065,0088,1009.1,+06.3,079,0125,1609751960,20.583 52,0074,0100,1008.9,+06.4,080,0119,1609752260,20.654 52,0060,0080,1009.1,+06.8,079,0140,1609752560,20.727 49,0069,0093,1009.0,+07.0,079,0117,1609752860,20.727 49,0086,0116,1009.0,+06.8,079,0137,1609753160,20.725 49,0085,0114,1008.5,+06.5,080,0118,1609753460,20.716 49,0078,0106,1008.7,+06.7,079,0129,1609753760,20.722 52,0044,0059,1008.5,+06.6,080,0111,1609754060,20.721 52,0073,0098,1008.0,+07.0,080,0113,1609754360,20.712 49,0065,0088,1008.2,+06.8,080,0130,1609754660,20.719 49,0055,0074,1007.9,+07.0,080,0151,1609754960,20.716 52,0076,0102,1008.2,+07.2,080,0112,1609755260,20.706 49,0073,0098,1007.7,+07.3,079,0125,1609755560,20.704 52,0073,0098,1008.0,+07.4,080,0115,1609755860,20.777 49,0074,0100,1007.9,+07.8,079,0119,1609756160,20.872 52,0079,0107,1008.0,+07.7,080,0110,1609756460,20.863 49,0066,0090,1007.8,+07.7,079,0110,1609756760,20.867 47,0068,0092,1007.8,+07.7,080,0129,1609757060,20.862 49,0071,0096,1007.4,+08.0,079,0115,1609757360,20.858 52,0066,0090,1007.4,+08.3,079,0119,1609757660,20.846 52,0060,0080,1007.5,+08.3,080,0131,1609757960,20.856 49,0062,0085,1007.2,+08.4,080,0127,1609758260,20.846 49,0039,0053,1007.3,+08.7,079,0111,1609758560,20.845 52,0054,0073,1007.4,+08.7,080,0113,1609758860,20.845 49,0057,0076,1007.2,+08.9,079,0113,1609759160,20.837 49,0058,0078,1007.2,+08.9,079,0124,1609759460,20.91 49,0046,0063,1007.2,+09.0,080,0106,1609759760,20.995 52,0056,0075,1006.8,+09.1,081,0113,1609760060,20.993 52,0055,0074,1007.1,+09.3,080,0118,1609760360,20.993 49,0056,0075,1006.6,+09.4,081,0134,1609760660,20.983 52,0077,0103,1007.0,+09.5,080,0096,1609760960,20.976 52,0058,0078,1006.7,+09.5,080,0120,1609761260,20.976 52,0083,0112,1006.4,+09.6,080,0111,1609761560,20.975 52,0078,0106,1006.5,+09.7,080,0142,1609761860,20.97 52,0122,0164,1006.9,+09.9,081,0108,1609762160,20.979 52,0114,0154,1006.4,+10.0,081,0102,1609762460,20.976 52,0122,0164,1006.4,+10.0,080,0119,1609762760,20.972 52,0109,0148,1006.4,+10.1,080,0120,1609763061,21.035 52,0086,0116,1006.7,+10.2,080,0127,1609763361,21.112 52,0064,0087,1006.5,+10.1,079,0100,1609763661,21.118 52,0081,0109,1006.4,+10.2,080,0108,1609763961,21.107 49,0077,0103,1006.0,+10.3,080,0106,1609764261,21.098 52,0057,0076,1006.3,+10.4,080,0108,1609764561,21.094 52,0102,0137,1006.4,+10.5,079,0111,1609764861,21.092 52,0077,0103,1006.2,+10.6,078,0098,1609765161,21.094 49,0092,0123,1006.2,+10.7,080,0115,1609765461,21.099 52,0109,0148,1006.1,+10.7,079,0097,1609765761,21.088 52,0096,0129,1006.2,+10.7,080,0097,1609766061,21.091 52,0097,0130,1006.0,+10.6,080,0125,1609766361,21.088 52,0080,0108,1005.9,+10.7,079,0095,1609766661,21.156 52,0097,0130,1006.0,+11.3,077,0115,1609766961,21.229 52,0069,0093,1006.2,+11.5,077,0118,1609767261,21.232 52,0067,0091,1006.1,+11.7,076,0122,1609767561,21.224 52,0110,0149,1006.0,+11.9,075,0106,1609767861,21.226 52,0070,0095,1005.8,+11.6,076,0125,1609768161,21.22 52,0091,0122,1005.9,+12.2,074,0113,1609768461,21.217 52,0119,0160,1005.7,+12.0,074,0111,1609768761,21.223 52,0119,0160,1005.6,+11.9,075,0118,1609769061,21.204 52,0105,0140,1005.4,+11.8,075,0109,1609769361,21.208 52,0078,0106,1005.5,+12.1,074,0125,1609769661,21.209 52,0070,0095,1005.3,+12.1,074,0105,1609769961,21.198 52,0074,0100,1005.3,+12.4,072,0110,1609770261,21.258 52,0075,0101,1005.2,+12.2,073,0110,1609770561,21.344 49,0079,0107,1005.4,+12.2,073,0132,1609770861,21.334 52,0063,0086,1005.7,+12.3,073,0120,1609771161,21.33 52,0084,0113,1005.5,+12.1,074,0113,1609771461,21.33 52,0084,0113,1005.3,+11.9,075,0097,1609771761,21.329 52,0098,0132,1005.4,+11.7,075,0092,1609772061,21.324 52,0131,0177,1005.3,+11.7,075,0123,1609772361,21.332 52,0079,0107,1005.1,+11.7,075,0114,1609772661,21.328 52,0072,0097,1005.2,+11.6,076,0129,1609772961,21.316 52,0101,0135,1004.9,+11.5,076,0115,1609773261,21.316 52,0101,0135,1005.1,+11.4,076,0138,1609773561,21.316 52,0102,0137,1005.1,+11.3,077,0106,1609773861,21.375 52,0121,0163,1005.1,+11.3,077,0106,1609774161,21.445 52,0099,0133,1005.2,+11.3,077,0096,1609774461,21.451 52,0101,0135,1004.9,+11.2,077,0102,1609774761,21.444 52,0068,0092,1005.0,+11.3,077,0127,1609775061,21.445 49,0081,0109,1005.0,+11.2,077,0149,1609775361,21.45 52,0089,0119,1004.9,+11.2,077,0106,1609775661,21.439 52,0098,0132,1004.6,+11.3,077,0113,1609775961,21.436 52,0128,0173,1004.6,+11.2,077,0105,1609776261,21.434 52,0123,0165,1004.6,+11.2,076,0123,1609776561,21.431 52,0089,0119,1004.4,+11.3,077,0129,1609776861,21.433 52,0106,0142,1004.1,+11.2,077,0142,1609777161,21.429 52,0142,0192,1004.3,+11.1,077,0127,1609777461,21.491 52,0114,0154,1004.4,+10.9,077,0122,1609777761,21.561 52,0121,0163,1004.1,+11.0,077,0096,1609778061,21.55 52,0165,0222,1004.2,+10.9,077,0116,1609778361,21.552 52,0122,0164,1003.8,+11.1,077,0119,1609778661,21.545 52,0107,0144,1004.1,+11.2,076,0114,1609778961,21.547 52,0060,0080,1003.9,+11.6,074,0121,1609779561,21.538 52,0079,0107,1003.6,+11.7,073,0107,1609779861,21.53 52,0059,0079,1003.7,+11.8,072,0122,1609780161,21.539 52,0063,0086,1003.7,+11.6,072,0109,1609780461,21.538 52,0067,0091,1003.8,+11.8,070,0102,1609780761,21.533 52,0075,0101,1003.8,+11.8,069,0112,1609781061,21.589 52,0049,0066,1003.5,+11.9,067,0095,1609781361,21.668 52,0063,0086,1003.6,+11.8,069,0120,1609781661,21.662 52,0070,0095,1003.6,+12.0,066,0117,1609781961,21.654 52,0077,0103,1003.6,+11.9,067,0126,1609782261,21.642 52,0072,0097,1003.5,+11.8,067,0128,1609782561,21.645 52,0068,0092,1003.3,+12.0,065,0150,1609782861,21.653 52,0044,0059,1003.4,+11.9,065,0121,1609783161,21.647 52,0089,0119,1003.7,+11.8,065,0121,1609783461,21.638 52,0050,0068,1003.8,+11.9,063,0122,1609783761,21.634 52,0079,0107,1003.6,+11.7,065,0123,1609784061,21.649 52,0069,0093,1003.7,+11.6,064,0135,1609784361,21.641 52,0051,0069,1003.8,+11.7,063,0120,1609784661,21.698 52,0084,0113,1003.8,+11.8,061,0122,1609784961,21.784 52,0088,0118,1003.6,+11.7,061,0097,1609785261,21.773 52,0045,0060,1003.7,+11.7,061,0131,1609785561,21.771 52,0088,0118,1003.4,+11.5,062,0112,1609785861,21.765 52,0085,0114,1003.6,+11.7,060,0130,1609786161,21.771 52,0118,0159,1003.2,+11.5,063,0107,1609786461,21.768 52,0089,0119,1003.4,+11.7,060,0098,1609786761,21.763 52,0180,0241,1003.2,+11.5,062,0122,1609787061,21.752 52,0072,0097,1003.3,+11.6,060,0107,1609787361,21.756 52,0076,0102,1003.0,+11.4,061,0096,1609787661,21.758 52,0109,0148,1002.8,+11.2,063,0105,1609787961,21.751 49,0084,0113,1002.6,+11.3,061,0128,1609788261,21.815 52,0055,0074,1002.7,+11.2,061,0100,1609788561,21.896 49,0082,0111,1002.4,+11.0,064,0119,1609788861,21.893 52,0063,0086,1002.2,+11.3,060,0118,1609789161,21.878 52,0077,0103,1002.2,+11.0,064,0110,1609789461,21.883 52,0050,0068,1002.3,+11.2,061,0114,1609789761,21.884 45,0194,0262,1002.1,+11.0,063,0121,1609790061,21.877 52,0071,0096,1002.3,+11.2,060,0106,1609790361,21.872 52,0052,0070,1002.1,+11.1,060,0131,1609790661,21.879 52,0064,0087,1001.8,+11.3,059,0109,1609790961,21.88 52,0084,0113,1001.7,+11.1,061,0093,1609791261,21.872 52,0057,0076,1001.7,+11.1,061,0123,1609791561,21.878 52,0053,0071,1001.7,+11.0,060,0122,1609791861,21.933 52,0054,0073,1001.5,+11.0,060,0108,1609792162,22.009 49,0071,0096,1001.8,+10.9,063,0129,1609792462,22.001 52,0052,0070,1001.7,+10.8,061,0112,1609792762,22.001 52,0065,0088,1001.7,+10.6,062,0110,1609793062,22.004 52,0065,0088,1001.6,+10.8,062,0125,1609793362,22.004 52,0052,0070,1001.5,+10.8,061,0108,1609793662,22.002 52,0064,0087,1001.7,+10.8,063,0122,1609793962,22.005 49,0058,0078,1001.8,+10.9,061,0118,1609794261,21.996 52,0057,0076,1001.7,+10.9,060,0131,1609794561,21.994 52,0047,0064,1001.2,+10.8,063,0122,1609794861,21.982 52,0055,0074,1001.6,+10.8,062,0118,1609795161,21.98 49,0062,0085,1001.4,+10.6,065,0104,1609795462,22.048 52,0054,0073,1001.6,+10.7,062,0115,1609795762,22.121 52,0075,0101,1001.0,+10.9,060,0103,1609796062,22.12 52,0044,0059,1001.2,+10.6,063,0133,1609796362,22.121 49,0149,0201,1001.4,+10.6,063,0114,1609796662,22.121 52,0069,0093,1001.2,+10.8,062,0129,1609796962,22.117 52,0081,0109,1001.0,+10.7,062,0127,1609797262,22.118 52,0076,0102,1000.9,+10.7,063,0115,1609797562,22.112 52,0051,0069,1000.8,+10.8,061,0116,1609797862,22.097 52,0042,0057,1000.9,+10.8,060,0117,1609798162,22.097 49,0058,0078,1000.6,+10.7,062,0131,1609798462,22.096 52,0075,0101,1000.4,+10.8,060,0109,1609798762,22.093 52,0069,0093,1000.8,+10.8,060,0115,1609799062,22.16 52,0075,0101,1000.7,+10.7,062,0106,1609799362,22.239 52,0053,0071,1000.9,+10.8,062,0139,1609799662,22.235 52,0053,0071,1001.0,+10.9,061,0131,1609799962,22.238 49,0037,0050,1000.9,+10.8,062,0114,1609800262,22.231 49,0064,0087,1000.7,+10.8,064,0123,1609800562,22.226 49,0077,0103,1000.6,+10.7,064,0131,1609800862,22.225 49,0047,0064,1000.2,+10.8,065,0122,1609801162,22.218 49,0054,0073,1000.3,+10.9,064,0102,1609801462,22.229 49,0045,0060,0999.9,+11.0,064,0140,1609801762,22.219 49,0061,0081,0999.8,+10.9,065,0111,1609802062,22.225 49,0045,0060,0999.8,+11.0,064,0124,1609802362,22.219 49,0059,0079,1000.1,+10.9,065,0124,1609802662,22.286 49,0051,0069,1000.0,+11.0,064,0112,1609802962,22.358 49,0063,0086,1000.3,+10.9,065,0090,1609803262,22.363 52,0053,0071,1000.3,+10.9,064,0115,1609803562,22.343 49,0054,0073,1000.4,+10.9,065,0129,1609803862,22.347 49,0056,0075,1000.1,+10.9,065,0119,1609804162,22.351 49,0046,0063,1000.5,+10.9,064,0098,1609804462,22.342 52,0056,0075,1000.0,+10.9,065,0138,1609804762,22.345 52,0047,0064,1000.0,+10.6,067,0111,1609805062,22.347 49,0063,0086,0999.9,+10.7,066,0137,1609805362,22.333 49,0065,0088,0999.8,+10.6,067,0123,1609805662,22.333 49,0048,0065,1000.0,+10.5,067,0105,1609805962,22.338 52,0039,0053,0999.8,+10.5,068,0102,1609806262,22.4 52,0047,0064,1000.3,+10.4,067,0128,1609806562,22.477 52,0063,0086,1000.3,+10.5,068,0120,1609806862,22.458 52,0046,0063,1000.1,+10.5,067,0113,1609807162,22.464 49,0063,0086,1000.4,+10.4,068,0139,1609807462,22.459 49,0047,0064,1000.3,+10.4,068,0127,1609807762,22.457 52,0049,0066,1000.4,+10.3,069,0130,1609808062,22.448 49,0038,0052,1000.4,+10.3,069,0116,1609808362,22.454 49,0049,0066,1000.6,+10.2,069,0118,1609808662,22.45 49,0038,0052,1000.5,+10.2,070,0112,1609808962,22.455 49,0046,0063,1000.5,+10.2,070,0110,1609809262,22.451 49,0038,0052,1000.6,+10.3,069,0123,1609809562,22.444 49,0046,0063,1000.7,+10.3,069,0098,1609809862,22.512 49,0121,0163,1000.9,+10.4,069,0118,1609810162,22.589 49,0095,0128,1000.8,+10.3,069,0113,1609810462,22.576 49,0094,0127,1000.8,+10.4,069,0136,1609810762,22.575 49,0115,0155,1000.4,+10.5,068,0117,1609811062,22.57 49,0127,0172,1000.5,+10.6,068,0095,1609811362,22.57 49,0051,0069,1000.5,+10.6,068,0098,1609811662,22.581 49,0056,0075,1000.4,+10.6,068,0103,1609811962,22.57 49,0035,0048,1000.4,+10.6,068,0126,1609812262,22.57 49,0048,0065,1000.6,+10.6,068,0125,1609812562,22.565 49,0034,0047,1000.4,+10.5,069,0124,1609812862,22.557 49,0053,0071,1000.6,+10.5,069,0129,1609813162,22.555 49,0029,0039,1000.4,+10.4,069,0116,1609813462,22.626 49,0068,0092,1000.4,+10.4,069,0124,1609813762,22.702 49,0077,0103,1000.5,+10.4,069,0109,1609814062,22.703 47,0049,0066,1000.7,+10.4,070,0121,1609814362,22.699 49,0041,0055,1000.5,+10.4,069,0107,1609814662,22.694 49,0045,0060,1000.3,+10.4,069,0105,1609814962,22.698 49,0046,0063,1000.5,+10.4,070,0117,1609815262,22.686 49,0043,0058,1000.3,+10.4,069,0118,1609815562,22.687 49,0042,0057,1000.5,+10.4,069,0099,1609815862,22.684 49,0065,0088,1000.4,+10.4,069,0102,1609816162,22.689 49,0057,0076,1000.6,+10.4,069,0118,1609816462,22.684 49,0037,0050,1000.8,+10.3,070,0108,1609816762,22.684 49,0038,0052,1000.7,+10.3,069,0111,1609817062,22.745 49,0037,0050,1000.6,+10.2,069,0119,1609817362,22.816 49,0032,0044,1001.1,+10.1,069,0124,1609817662,22.813 49,0041,0055,1001.0,+09.9,070,0126,1609817962,22.818 49,0035,0048,1001.1,+09.8,070,0116,1609818262,22.824 49,0028,0038,1001.0,+09.6,071,0127,1609818562,22.813 49,0035,0048,1001.2,+09.6,071,0120,1609818862,22.817 49,0028,0038,1001.3,+09.3,072,0096,1609819162,22.816 49,0033,0045,1001.2,+09.1,072,0106,1609819462,22.81 52,0034,0047,1001.4,+09.0,072,0114,1609819762,22.807 49,0034,0047,1001.4,+08.7,073,0127,1609820062,22.807 49,0034,0047,1001.7,+08.6,073,0113,1609820362,22.797 49,0031,0043,1001.6,+08.4,074,0117,1609820662,22.867 52,0035,0048,1002.0,+08.6,073,0133,1609820962,22.949 49,0034,0047,1002.1,+08.4,074,0116,1609821262,22.942 49,0037,0050,1002.1,+08.4,075,0111,1609821562,22.938 52,0043,0058,1002.2,+08.4,074,0113,1609821862,22.935 49,0037,0050,1002.2,+08.4,074,0118,1609822162,22.941 49,0029,0039,1002.2,+08.4,074,0112,1609822462,22.932 49,0036,0049,1002.4,+08.1,076,0134,1609822762,22.929 47,0031,0043,1002.3,+08.1,075,0123,1609823062,22.921 52,0031,0043,1002.6,+08.0,076,0130,1609823362,22.923 49,0028,0038,1002.6,+08.1,075,0126,1609823662,22.924 49,0028,0038,1002.5,+08.2,076,0127,1609823962,22.925 49,0030,0042,1002.6,+08.2,076,0109,1609824262,22.993 49,0031,0043,1002.9,+08.2,075,0113,1609824563,23.074 49,0031,0043,1003.1,+08.1,076,0131,1609824863,23.07 49,0044,0059,1003.0,+08.1,076,0110,1609825163,23.068 49,0046,0063,1003.1,+08.2,075,0146,1609825463,23.06 49,0050,0068,1003.1,+08.0,076,0123,1609825763,23.065 49,0029,0039,1003.1,+08.0,076,0100,1609826063,23.056 52,0040,0054,1003.3,+08.1,075,0117,1609826363,23.062 49,0041,0055,1003.3,+08.0,076,0122,1609826663,23.057 49,0028,0038,1003.5,+07.9,077,0136,1609826963,23.058 49,0028,0038,1003.3,+08.1,076,0114,1609827263,23.059 52,0034,0047,1003.7,+08.0,076,0131,1609827563,23.052 52,0036,0049,1003.4,+08.1,076,0123,1609827863,23.136 49,0028,0038,1003.7,+08.0,077,0118,1609828163,23.194 49,0038,0052,1003.8,+08.1,076,0129,1609828463,23.193 49,0023,0031,1003.9,+08.0,077,0132,1609828763,23.195 52,0028,0038,1004.0,+08.1,076,0155,1609829063,23.191 52,0033,0045,1003.9,+08.1,077,0120,1609829363,23.183 49,0027,0037,1004.3,+08.2,075,0124,1609829663,23.182 52,0029,0039,1004.1,+08.2,076,0114,1609829963,23.187 52,0029,0039,1003.8,+08.1,076,0111,1609830263,23.177 52,0028,0038,1004.1,+08.2,076,0135,1609830563,23.177 52,0025,0034,1004.1,+08.2,076,0110,1609830863,23.168 52,0024,0032,1004.4,+08.3,075,0117,1609831163,23.17 49,0025,0034,1004.2,+08.3,076,0135,1609831463,23.234 52,0026,0036,1004.3,+08.3,076,0106,1609831763,23.308 49,0033,0045,1004.2,+08.3,075,0115,1609832063,23.316 49,0032,0044,1004.5,+08.3,075,0130,1609832363,23.31 52,0026,0036,1004.4,+08.3,075,0114,1609832663,23.313 49,0027,0037,1004.5,+08.4,075,0113,1609832963,23.305 52,0027,0037,1004.1,+08.6,075,0125,1609833263,23.305 49,0025,0034,1004.2,+08.5,075,0119,1609833563,23.297 49,0028,0038,1004.3,+08.5,074,0132,1609833863,23.3 49,0025,0034,1004.3,+08.6,074,0114,1609834163,23.297 52,0026,0036,1004.3,+08.6,075,0137,1609834463,23.298 52,0024,0032,1004.5,+08.6,075,0108,1609834763,23.3 49,0026,0036,1004.8,+08.6,075,0104,1609835063,23.366 52,0034,0047,1004.5,+08.7,075,0109,1609835363,23.449 49,0031,0043,1004.4,+08.7,075,0114,1609835663,23.448 49,0028,0038,1004.5,+08.7,075,0117,1609835963,23.441 49,0031,0043,1004.7,+08.8,075,0138,1609836263,23.436 52,0035,0048,1004.8,+08.9,074,0114,1609836563,23.425 49,0030,0042,1004.6,+09.1,075,0116,1609836863,23.424 49,0026,0036,1004.7,+09.1,074,0112,1609837163,23.429 49,0029,0039,1004.6,+09.1,073,0106,1609837463,23.419 49,0035,0048,1004.8,+09.2,072,0124,1609837763,23.413 49,0028,0038,1004.9,+09.4,073,0114,1609838063,23.418 52,0035,0048,1004.8,+09.4,072,0115,1609838363,23.415 52,0025,0034,1004.8,+09.5,070,0114,1609838663,23.474 52,0030,0042,1004.6,+09.6,070,0133,1609838963,23.551 52,0029,0039,1004.6,+09.7,070,0123,1609839263,23.552 49,0064,0087,1005.0,+09.7,070,0110,1609839563,23.543 52,0037,0050,1004.9,+09.7,070,0104,1609839863,23.552 49,0035,0048,1004.6,+09.8,070,0134,1609840163,23.55 52,0031,0043,1004.5,+10.0,070,0098,1609840463,23.551 49,0036,0049,1004.7,+10.2,068,0113,1609840763,23.548 52,0031,0043,1005.1,+10.5,069,0123,1609841063,23.542 52,0036,0049,1005.1,+10.5,069,0121,1609841363,23.537 52,0038,0052,1005.0,+10.4,069,0110,1609841663,23.543 49,0025,0034,1004.9,+10.4,069,0134,1609841963,23.535 52,0032,0044,1005.1,+10.6,068,0127,1609842263,23.617 52,0031,0043,1005.0,+10.5,068,0138,1609842563,23.68 52,0027,0037,1005.0,+10.6,065,0113,1609843463,23.661 52,0026,0036,1004.7,+10.7,065,0122,1609843763,23.658 49,0026,0036,1005.1,+10.6,065,0101,1609844063,23.658 49,0023,0031,1005.2,+10.9,064,0126,1609845263,23.642 49,0026,0036,1005.0,+10.9,065,0112,1609845563,23.64 52,0025,0034,1005.1,+10.9,063,0113,1609845863,23.714 49,0029,0039,1004.7,+11.2,063,0116,1609846163,23.788 49,0027,0037,1004.8,+11.4,063,0125,1609846463,23.783 49,0037,0050,1004.9,+11.6,059,0117,1609846763,23.783 49,0028,0038,1005.0,+11.7,060,0103,1609847063,23.784 49,0031,0043,1004.9,+11.6,060,0100,1609847363,23.777 49,0040,0054,1005.2,+12.1,061,0107,1609847663,23.776 49,0033,0045,1004.9,+11.6,061,0114,1609847963,23.779 52,0049,0066,1005.2,+11.8,061,0129,1609848263,23.773 49,0042,0057,1005.1,+11.7,060,0111,1609848563,23.776 49,0032,0044,1005.5,+12.3,056,0119,1609848863,23.765 52,0033,0045,1005.4,+11.8,057,0109,1609849163,23.772 52,0040,0054,1005.4,+11.8,058,0109,1609849463,23.838 49,0030,0042,1005.3,+11.9,057,0111,1609849763,23.908 49,0026,0036,1005.3,+11.8,058,0116,1609850063,23.905 52,0032,0044,1005.7,+11.9,057,0106,1609850363,23.894 49,0031,0043,1005.8,+12.1,056,0134,1609850663,23.917 49,0025,0034,1005.9,+11.6,055,0097,1609850963,23.898 49,0027,0037,1006.0,+11.7,057,0116,1609851263,23.894 49,0023,0031,1005.8,+11.9,055,0121,1609851563,23.891 52,0023,0031,1005.7,+11.9,056,0123,1609851863,23.888 52,0028,0038,1006.0,+11.6,057,0118,1609852163,23.879 49,0033,0045,1006.2,+11.8,058,0098,1609852463,23.885 49,0030,0042,1006.3,+11.5,057,0125,1609852763,23.871 49,0030,0042,1006.5,+11.7,058,0113,1609853063,23.939 52,0029,0039,1006.6,+11.6,056,0111,1609853364,24.022 49,0032,0044,1006.2,+11.5,060,0115,1609853664,24.018 49,0027,0037,1006.7,+11.6,057,0115,1609853964,24.017 52,0028,0038,1006.3,+11.2,057,0116,1609854264,24.009 49,0026,0036,1006.7,+11.4,057,0107,1609854564,24.009 49,0023,0031,1006.7,+11.2,057,0103,1609854864,24.006 49,0024,0032,1006.8,+11.2,056,0114,1609855163,23.998 49,0033,0045,1007.3,+11.2,058,0128,1609855463,23.993 49,0029,0039,1007.4,+11.0,057,0109,1609855763,23.995 49,0055,0074,1007.3,+10.8,058,0140,1609856063,23.99 49,0058,0078,1007.3,+10.9,059,0127,1609856363,23.988 49,0031,0043,1007.5,+10.6,060,0111,1609856664,24.057 52,0028,0038,1007.2,+10.4,061,0117,1609856964,24.122 49,0030,0042,1007.4,+10.4,062,0103,1609857264,24.125 52,0041,0055,1007.5,+10.4,062,0115,1609857564,24.126 52,0032,0044,1007.7,+10.3,061,0121,1609857864,24.117 52,0038,0052,1007.6,+10.3,062,0116,1609858164,24.115 49,0034,0047,1007.7,+10.3,061,0117,1609858464,24.116 49,0036,0049,1007.6,+10.2,061,0103,1609858764,24.124 45,0036,0049,1007.8,+10.1,062,0113,1609859064,24.109 52,0029,0039,1007.6,+10.0,061,0120,1609859364,24.105 52,0030,0042,1007.7,+09.9,062,0097,1609859664,24.106 52,0060,0080,1007.8,+09.6,063,0124,1609859964,24.106 54,0044,0059,1008.0,+09.5,065,0120,1609860264,24.173 52,0059,0079,1008.0,+09.4,064,0113,1609860564,24.243 52,0034,0047,1007.9,+09.4,064,0120,1609860864,24.234 52,0030,0042,1007.9,+09.3,064,0112,1609861164,24.238 52,0034,0047,1008.1,+09.3,064,0130,1609861464,24.248 52,0044,0059,1008.0,+09.3,063,0102,1609861764,24.239 54,0031,0043,1008.2,+09.4,063,0122,1609862064,24.239 52,0028,0038,1008.0,+09.3,064,0103,1609862364,24.228 54,0042,0057,1008.1,+09.3,066,0109,1609862664,24.24 52,0036,0049,1008.4,+09.1,064,0127,1609862964,24.232 54,0038,0052,1008.4,+09.1,065,0110,1609863264,24.233 52,0046,0063,1008.3,+08.7,065,0117,1609863564,24.224 52,0050,0068,1008.5,+08.7,066,0105,1609863864,24.293 52,0063,0086,1008.2,+08.5,067,0134,1609864164,24.375 52,0068,0092,1008.4,+08.5,066,0121,1609864464,24.367 52,0063,0086,1008.0,+08.6,066,0115,1609864764,24.371 52,0047,0064,1008.1,+08.5,067,0099,1609865064,24.358 52,0031,0043,1008.3,+08.6,065,0129,1609865364,24.356 99,0043,0058,1008.3,+08.6,067,0111,1609865664,24.355 54,0039,0053,1008.5,+08.4,067,0131,1609865964,24.362 52,0041,0055,1008.4,+08.2,067,0145,1609866264,24.36 54,0039,0053,1008.5,+08.2,067,0105,1609866564,24.359 52,0060,0080,1008.6,+08.3,066,0101,1609866864,24.35 52,0032,0044,1008.8,+08.2,067,0097,1609867164,24.359 52,0039,0053,1008.8,+08.2,066,0107,1609867464,24.424 54,0067,0091,1008.9,+08.2,068,0114,1609867764,24.493 52,0101,0135,1009.2,+08.3,065,0105,1609868064,24.484 52,0079,0107,1008.6,+08.1,065,0096,1609868364,24.481 52,0043,0058,1008.7,+08.2,065,0120,1609868664,24.489 54,0068,0092,1009.1,+08.1,065,0134,1609868964,24.492 54,0067,0091,1009.0,+08.1,066,0123,1609869264,24.477 54,0079,0107,1009.1,+08.1,065,0109,1609869564,24.485 54,0106,0142,1009.0,+08.1,065,0113,1609869864,24.488 54,0101,0135,1009.1,+08.0,066,0095,1609870164,24.485 54,0091,0122,1009.4,+08.1,066,0123,1609870464,24.494 54,0080,0108,1009.5,+08.1,065,0135,1609870764,24.483 54,0074,0100,1009.5,+08.1,065,0123,1609871064,24.548 54,0050,0068,1009.5,+08.1,066,0115,1609871364,24.625 52,0056,0075,1009.5,+08.0,066,0117,1609871664,24.624 52,0045,0060,1009.5,+08.0,066,0125,1609871964,24.623 52,0045,0060,1009.9,+07.9,066,0107,1609872264,24.616 54,0043,0058,1009.5,+07.7,067,0121,1609872564,24.616 54,0061,0081,1009.5,+07.6,066,0105,1609872864,24.614 52,0037,0050,1009.8,+07.5,067,0114,1609873164,24.613 49,0060,0080,1009.8,+07.5,066,0110,1609873464,24.609 52,0054,0073,1009.9,+07.6,067,0128,1609873764,24.601 49,0042,0057,1009.9,+07.5,067,0123,1609874064,24.603 49,0036,0049,1009.9,+07.5,068,0108,1609874364,24.596 49,0038,0052,1009.8,+07.4,068,0102,1609874664,24.666 49,0040,0054,1010.1,+07.4,067,0119,1609874964,24.756 47,0058,0078,1009.9,+07.5,069,0115,1609875264,24.747 49,0061,0081,1010.1,+07.2,067,0122,1609875564,24.736 49,0044,0059,1010.2,+07.0,068,0127,1609875864,24.749 49,0039,0053,1010.1,+07.3,070,0118,1609876164,24.739 49,0053,0071,1010.1,+07.2,067,0122,1609876464,24.734 49,0045,0060,1010.1,+07.0,067,0114,1609876764,24.741 49,0034,0047,1010.5,+07.1,069,0089,1609877064,24.74 52,0042,0057,1010.5,+07.1,068,0124,1609877364,24.732 49,0046,0063,1010.6,+07.1,069,0110,1609877664,24.728 49,0035,0048,1010.5,+07.1,069,0125,1609877964,24.73 49,0039,0053,1010.3,+07.0,068,0101,1609878264,24.797 49,0030,0042,1010.7,+06.9,068,0116,1609878564,24.877 49,0037,0050,1010.4,+06.9,068,0132,1609878864,24.882 52,0038,0052,1010.7,+06.9,068,0104,1609879164,24.877 49,0048,0065,1010.3,+07.0,070,0108,1609879464,24.875 52,0034,0047,1010.6,+06.8,067,0127,1609879764,24.875 49,0038,0052,1010.5,+06.8,068,0119,1609880064,24.861 52,0042,0057,1010.4,+06.8,068,0121,1609880364,24.854 49,0028,0038,1010.6,+06.7,069,0124,1609880664,24.862 49,0026,0036,1010.7,+06.8,068,0130,1609880964,24.855 49,0035,0048,1010.8,+06.7,068,0091,1609881264,24.853 52,0030,0042,1010.7,+06.8,068,0113,1609881564,24.854 52,0030,0042,1010.6,+06.7,068,0133,1609881864,24.924 49,0031,0043,1010.7,+07.0,069,0112,1609882164,24.993 49,0033,0045,1010.6,+06.8,069,0114,1609882464,24.999 49,0030,0042,1010.9,+06.6,068,0097,1609882764,24.989 49,0039,0053,1010.9,+06.9,068,0117,1609883064,24.998 52,0035,0048,1010.7,+06.9,067,0105,1609883364,24.987 49,0030,0042,1011.2,+06.7,067,0107,1609883664,24.987 49,0030,0042,1010.8,+06.9,069,0116,1609883964,24.985 49,0037,0050,1010.6,+06.7,068,0121,1609884264,24.983 52,0034,0047,1010.7,+06.8,067,0117,1609884564,24.984 52,0031,0043,1010.6,+06.5,068,0113,1609884864,24.994 52,0033,0045,1010.6,+06.5,068,0121,1609885164,24.979 52,0045,0060,1010.8,+06.5,068,0111,1609885465,25.048 52,0039,0053,1010.8,+06.4,068,0124,1609885765,25.129 49,0059,0079,1010.9,+06.5,069,0120,1609886065,25.134 52,0032,0044,1010.9,+06.4,068,0116,1609886365,25.133 52,0032,0044,1010.7,+06.5,069,0109,1609886665,25.138 52,0038,0052,1011.2,+06.3,069,0125,1609886965,25.132 49,0029,0039,1011.0,+06.4,070,0128,1609887265,25.127 52,0040,0054,1011.2,+06.3,069,0131,1609887565,25.119 52,0040,0054,1010.9,+06.6,070,0108,1609888165,25.115 49,0036,0049,1011.2,+06.4,068,0115,1609888465,25.12 49,0039,0053,1011.1,+06.1,068,0117,1609888765,25.122 52,0032,0044,1011.3,+06.3,068,0115,1609889065,25.188 49,0034,0047,1011.1,+06.1,069,0097,1609889365,25.265 49,0035,0048,1010.9,+06.4,071,0109,1609889665,25.256 49,0036,0049,1011.2,+06.3,070,0094,1609889965,25.25 49,0038,0052,1010.8,+06.4,070,0124,1609890265,25.245 49,0037,0050,1011.2,+06.4,071,0109,1609890565,25.254 52,0036,0049,1011.2,+06.3,070,0128,1609890865,25.254 52,0031,0043,1011.0,+06.2,070,0121,1609891165,25.255 49,0035,0048,1011.0,+06.3,070,0114,1609891465,25.248 49,0035,0048,1011.1,+06.1,070,0114,1609891765,25.249 49,0035,0048,1011.3,+05.9,069,0089,1609892065,25.252 52,0026,0036,1011.6,+05.8,068,0131,1609892365,25.25 49,0040,0054,1011.3,+05.9,068,0116,1609892665,25.316 49,0025,0034,1011.2,+05.9,071,0126,1609892965,25.386 49,0026,0036,1011.3,+05.9,070,0115,1609893265,25.384 49,0038,0052,1011.4,+05.7,068,0121,1609893565,25.387 49,0034,0047,1011.3,+05.7,068,0112,1609893865,25.389 49,0033,0045,1011.4,+05.8,068,0114,1609894165,25.384 49,0038,0052,1011.3,+05.9,068,0127,1609894465,25.385 49,0028,0038,1011.5,+05.7,067,0116,1609894765,25.383 52,0029,0039,1011.4,+06.0,067,0129,1609895065,25.381 52,0038,0052,1011.2,+05.5,067,0128,1609895365,25.38 52,0031,0043,1011.6,+05.5,068,0101,1609895665,25.367 49,0026,0036,1011.4,+05.5,068,0108,1609895965,25.37 52,0027,0037,1011.1,+05.5,067,0113,1609896265,25.446 49,0046,0063,1011.1,+05.5,067,0131,1609896565,25.51 49,0033,0045,1011.6,+05.5,069,0098,1609896865,25.526 49,0059,0079,1011.3,+05.5,069,0128,1609897165,25.516 49,0051,0069,1011.3,+05.3,070,0095,1609897465,25.515 52,0057,0076,1011.1,+05.2,070,0116,1609897765,25.518 49,0056,0075,1011.4,+05.1,069,0110,1609898065,25.517 49,0031,0043,1011.4,+05.0,068,0096,1609898365,25.51 49,0067,0091,1011.5,+04.4,070,0117,1609898665,25.518 52,0051,0069,1011.2,+04.4,070,0124,1609898965,25.517 49,0039,0053,1011.4,+04.6,070,0132,1609899265,25.515 49,0043,0058,1011.4,+04.3,070,0127,1609899565,25.519 99,0035,0048,1011.3,+04.5,070,0114,1609899865,25.585 49,0049,0066,1011.1,+04.7,072,0112,1609900165,25.664 52,0071,0096,1011.3,+04.3,071,0111,1609900465,25.662 52,0049,0066,1011.3,+04.2,072,0116,1609900765,25.661 52,0065,0088,1011.4,+04.5,072,0096,1609901065,25.659 49,0059,0079,1011.4,+04.3,072,0118,1609901365,25.657 49,0065,0088,1011.4,+03.9,072,0120,1609901665,25.654 49,0060,0080,1011.4,+03.9,072,0137,1609901965,25.659 52,0092,0123,1011.3,+03.9,072,0117,1609902265,25.661 49,0066,0090,1011.0,+03.7,072,0130,1609902565,25.663 52,0065,0088,1011.2,+03.8,073,0121,1609902865,25.662 49,0046,0063,1011.3,+04.0,073,0101,1609903165,25.659 49,0069,0093,1011.2,+03.8,073,0118,1609903465,25.719 49,0049,0066,1011.3,+03.9,074,0124,1609903765,25.806 49,0054,0073,1011.3,+03.5,073,0105,1609904065,25.804 52,0060,0080,1011.2,+03.6,074,0126,1609904365,25.809 52,0064,0087,1011.2,+03.7,074,0112,1609904665,25.798 49,0041,0055,1011.3,+04.0,074,0118,1609904965,25.801 49,0064,0087,1011.6,+04.0,074,0119,1609905265,25.808 49,0054,0073,1011.2,+03.8,074,0112,1609905565,25.81 52,0047,0064,1011.2,+03.8,074,0124,1609905865,25.803 52,0056,0075,1011.6,+03.5,074,0129,1609906165,25.813 52,0041,0055,1011.4,+03.5,074,0099,1609906465,25.81 52,0070,0095,1011.1,+03.3,073,0125,1609906765,25.808 49,0041,0055,1011.3,+03.3,074,0097,1609907065,25.873 49,0044,0059,1011.4,+03.7,074,0104,1609907365,25.944 52,0051,0069,1011.6,+03.6,074,0120,1609907665,25.95 49,0051,0069,1011.2,+03.4,074,0107,1609907965,25.943 52,0043,0058,1011.4,+03.5,074,0119,1609908265,25.949 49,0048,0065,1011.3,+03.5,074,0111,1609908565,25.943 52,0042,0057,1011.3,+03.1,073,0107,1609908865,25.945 49,0045,0060,1011.0,+03.2,074,0115,1609909165,25.956 49,0045,0060,1011.3,+03.2,074,0114,1609909465,25.946 52,0048,0065,1011.0,+03.2,074,0127,1609909765,25.947 52,0050,0068,1011.1,+02.8,074,0113,1609910065,25.941 52,0058,0078,1011.2,+03.4,074,0093,1609910365,25.944 52,0045,0060,1011.0,+03.1,075,0124,1609910666,26.015 52,0082,0111,1011.1,+03.0,074,0120,1609910966,26.083 52,0111,0150,1011.0,+03.3,075,0136,1609911266,26.087 49,0068,0092,1010.9,+03.2,074,0119,1609911566,26.083 49,0064,0087,1011.3,+03.1,075,0126,1609911866,26.088 52,0075,0101,1011.1,+03.0,075,0097,1609912166,26.094 49,0085,0114,1011.0,+03.1,074,0110,1609912466,26.089 49,0115,0155,1011.0,+03.1,075,0091,1609912766,26.09 49,0496,0667,1010.8,+03.1,075,0134,1609913066,26.086 49,0222,0299,1011.1,+03.3,075,0122,1609913366,26.085 52,0179,0240,1011.3,+03.4,074,0110,1609913666,26.092 49,0120,0161,1011.3,+03.8,075,0105,1609913966,26.099 52,0126,0171,1011.0,+03.6,073,0109,1609914266,26.161 52,0130,0176,1011.3,+03.6,074,0111,1609914566,26.231 49,0122,0164,1011.3,+03.7,074,0101,1609914866,26.231 49,0083,0112,1011.5,+03.8,074,0106,1609915166,26.236 52,0099,0133,1011.7,+04.0,074,0089,1609915466,26.225 49,0080,0108,1011.9,+04.0,074,0137,1609915766,26.229 99,0074,0100,1011.3,+03.9,074,0118,1609916066,26.231 49,0064,0087,1011.7,+04.1,075,0103,1609916366,26.232 49,0087,0117,1011.6,+04.0,074,0136,1609916666,26.233 49,0115,0155,1011.5,+04.3,074,0125,1609916966,26.236 49,0292,0394,1011.6,+04.3,074,0099,1609917266,26.234 49,0232,0312,1011.7,+04.6,074,0103,1609917566,26.232 49,0196,0265,1011.7,+04.5,074,0122,1609917866,26.296 49,0183,0245,1011.6,+04.6,074,0124,1609918166,26.369 52,0095,0128,1011.4,+04.6,074,0110,1609918466,26.374 52,0089,0119,1011.8,+04.8,073,0115,1609918766,26.376 49,0092,0123,1011.4,+05.0,073,0112,1609919066,26.374 49,0086,0116,1012.0,+05.3,073,0107,1609919366,26.378 49,0058,0078,1011.9,+05.5,073,0131,1609919667,27.206 52,0067,0091,1011.9,+05.6,072,0119,1609919966,26.37 52,0081,0109,1011.7,+05.5,073,0118,1609920266,26.366 49,0083,0112,1012.2,+05.3,072,0120,1609920566,26.366 52,0080,0108,1012.0,+05.6,073,0111,1609920866,26.37 49,0256,0346,1012.3,+05.7,073,0124,1609921166,26.374 49,0106,0142,1012.3,+05.7,073,0115,1609921466,26.438 49,0079,0107,1012.5,+05.9,072,0128,1609921766,26.505 49,0108,0145,1012.4,+05.8,072,0116,1609922066,26.505 52,0069,0093,1012.2,+05.9,072,0119,1609922366,26.496 52,0095,0128,1012.3,+06.1,072,0118,1609922666,26.493 52,0095,0128,1012.2,+06.1,072,0117,1609922966,26.501 49,0081,0109,1012.5,+06.3,071,0118,1609923266,26.503 49,0096,0129,1012.2,+06.1,071,0130,1609923566,26.503 52,0093,0124,1012.1,+06.1,071,0114,1609923866,26.497 49,0089,0119,1012.1,+06.4,071,0103,1609924166,26.493 49,0091,0122,1011.7,+06.5,070,0107,1609924466,26.5 49,0096,0129,1012.2,+07.1,070,0138,1609924766,26.494 49,0085,0114,1011.9,+07.5,070,0111,1609925066,26.556 49,0087,0117,1012.0,+07.5,069,0104,1609925366,26.634 49,0094,0127,1011.6,+07.7,067,0110,1609925666,26.63 49,0099,0133,1011.9,+08.1,065,0109,1609925966,26.622 49,0119,0160,1011.8,+08.5,066,0109,1609926266,26.631 49,0077,0103,1011.4,+09.1,064,0110,1609926566,26.623 49,0083,0112,1011.4,+09.0,064,0116,1609926866,26.627 49,0063,0086,1011.2,+09.3,064,0122,1609927166,26.623 49,0090,0121,1011.3,+09.8,063,0121,1609927466,26.618 49,0064,0087,1011.1,+10.2,061,0120,1609927766,26.621 49,0099,0133,1011.3,+10.3,060,0136,1609928066,26.614 49,0066,0090,1011.1,+10.8,065,0126,1609928366,26.608 49,0073,0098,1011.0,+10.7,063,0126,1609928666,26.671 49,0055,0074,1011.1,+10.9,063,0104,1609928966,26.742 49,0087,0117,1010.7,+11.4,061,0121,1609929266,26.745 49,0047,0064,1010.8,+11.5,060,0116,1609929566,26.748 49,0039,0053,1010.9,+11.8,054,0122,1609929866,26.74 52,0056,0075,1010.6,+11.7,057,0107,1609930166,26.74 49,0083,0112,1011.0,+11.9,054,0116,1609930466,26.738 49,0056,0075,1010.9,+12.0,051,0131,1609930766,26.736 49,0051,0069,1010.8,+12.5,051,0126,1609931066,26.733 49,0045,0060,1011.0,+12.5,050,0125,1609931366,26.734 49,0056,0075,1010.7,+12.2,051,0122,1609931666,26.717 49,0038,0052,1010.8,+12.6,057,0125,1609931966,26.715 52,0063,0086,1010.7,+12.4,050,0125,1609932266,26.786 49,0049,0066,1011.0,+12.3,051,0108,1609932566,26.857 49,0066,0090,1010.7,+12.5,050,0120,1609932866,26.854 52,0037,0050,1010.8,+12.5,052,0113,1609933166,26.853 52,0041,0055,1010.7,+12.9,052,0142,1609933466,26.854 52,0036,0049,1010.6,+13.1,057,0126,1609933766,26.843 52,0031,0043,1010.9,+13.0,052,0111,1609934066,26.851 52,0032,0044,1010.6,+13.1,055,0113,1609934366,26.842 52,0027,0037,1010.4,+13.1,049,0113,1609934666,26.827 49,0047,0064,1010.6,+12.7,054,0109,1609934966,26.836 52,0046,0063,1010.7,+12.7,053,0110,1609935266,26.829 49,0055,0074,1010.6,+12.7,052,0120,1609935566,26.823 52,0055,0074,1010.6,+12.6,053,0132,1609935866,26.899 52,0056,0075,1010.4,+12.6,052,0122,1609936166,26.964 49,0051,0069,1010.7,+12.6,052,0104,1609936466,26.953 49,0041,0055,1010.8,+12.6,054,0108,1609936766,26.957 49,0046,0063,1010.8,+12.5,054,0121,1609937066,26.96 52,0112,0151,1010.7,+12.6,055,0104,1609937366,26.95 52,0053,0071,1010.6,+12.4,055,0121,1609937666,26.945 52,0048,0065,1011.0,+12.3,055,0110,1609937966,26.953 52,0037,0050,1010.7,+12.4,055,0124,1609938266,26.95 49,0032,0044,1010.6,+12.1,056,0108,1609938566,26.944 49,0034,0047,1010.7,+12.2,056,0123,1609938866,26.944 49,0044,0059,1010.5,+12.0,059,0113,1609939166,26.937 49,0049,0066,1010.5,+11.9,059,0102,1609939467,27.011 49,0048,0065,1010.5,+11.9,059,0132,1609939767,27.08 49,0053,0071,1010.6,+12.0,059,0099,1609940067,27.073 49,0063,0086,1010.5,+12.0,059,0103,1609940367,27.077 49,0060,0080,1010.3,+11.8,060,0132,1609940667,27.071 49,0077,0103,1010.7,+11.7,060,0101,1609940967,27.071 49,0065,0088,1010.5,+11.9,060,0115,1609941267,27.073 52,0050,0068,1010.6,+11.8,060,0120,1609941567,27.067 52,0054,0073,1010.7,+11.7,062,0127,1609941867,27.062 49,0046,0063,1010.6,+11.6,061,0116,1609942167,27.062 52,0049,0066,1010.5,+11.6,061,0125,1609942467,27.057 52,0068,0092,1010.7,+11.3,062,0112,1609942767,27.055 49,0055,0074,1010.6,+11.3,064,0125,1609943067,27.126 49,0038,0052,1010.2,+11.1,064,0111,1609943367,27.2 49,0044,0059,1010.6,+10.9,065,0102,1609943667,27.192 49,0041,0055,1010.3,+10.9,065,0128,1609943967,27.186 49,0071,0096,1010.5,+10.5,066,0122,1609944267,27.186 47,0071,0096,1010.6,+10.5,066,0123,1609944567,27.177 49,0081,0109,1010.2,+10.3,067,0121,1609944867,27.187 52,0071,0096,1010.0,+10.3,067,0124,1609945167,27.175 52,0068,0092,1010.0,+10.0,067,0116,1609945467,27.177 52,0041,0055,1010.5,+09.8,068,0117,1609945767,27.176 52,0048,0065,1010.2,+09.6,069,0118,1609946067,27.186 49,0109,0148,1010.0,+09.4,070,0106,1609946367,27.165 52,0102,0137,1010.5,+09.3,070,0123,1609946667,27.241 49,0099,0133,1010.4,+09.0,071,0127,1609946967,27.315 49,0092,0123,1010.1,+08.9,071,0132,1609947267,27.312 49,0084,0113,1010.0,+09.2,070,0111,1609947567,27.31 52,0071,0096,1009.9,+09.1,071,0129,1609947867,27.306 49,0078,0106,1009.9,+09.0,071,0110,1609948167,27.297 49,0099,0133,1010.1,+08.9,071,0131,1609948467,27.301 49,0177,0238,1009.8,+08.9,071,0115,1609948767,27.291 49,0125,0170,1009.9,+08.6,072,0104,1609949067,27.283 52,0143,0193,1010.0,+08.5,072,0120,1609949367,27.289 47,0105,0140,1009.9,+08.7,070,0129,1609949667,27.287 52,0077,0103,1009.8,+08.6,069,0132,1609949967,27.279 52,0083,0112,1009.9,+08.7,070,0126,1609950267,27.349 52,0095,0128,1009.8,+08.5,070,0092,1609950567,27.426 52,0104,0139,1010.0,+08.6,068,0132,1609950867,27.423 52,0206,0278,1009.9,+08.4,067,0142,1609951167,27.435 52,0172,0230,1009.7,+08.2,069,0107,1609951467,27.424 52,0126,0171,1009.7,+08.9,064,0117,1609951767,27.419 52,0086,0116,1009.7,+09.4,062,0100,1609952067,27.433 52,0050,0068,1009.7,+09.7,061,0134,1609952367,27.42 52,0060,0080,1010.0,+09.3,062,0127,1609952667,27.42 52,0074,0100,1009.7,+09.3,062,0106,1609952967,27.416 52,0074,0100,1010.1,+09.6,061,0099,1609953267,27.416 52,0042,0057,1009.6,+09.7,059,0126,1609953567,27.409 52,0064,0087,1009.5,+09.7,059,0105,1609953867,27.475 52,0046,0063,1009.7,+10.0,057,0119,1609954167,27.556 52,0029,0039,1009.4,+10.0,058,0100,1609954467,27.548 54,0044,0059,1009.7,+10.1,055,0106,1609954767,27.544 52,0039,0053,1009.8,+10.1,056,0096,1609955067,27.543 52,0033,0045,1009.7,+10.1,056,0118,1609955367,27.539 52,0036,0049,1009.6,+10.5,054,0119,1609955667,27.545 52,0045,0060,1009.7,+10.6,053,0109,1609955967,27.535 52,0043,0058,1009.7,+10.4,054,0105,1609956267,27.53 52,0043,0058,1009.7,+10.3,054,0129,1609956567,27.528 52,0051,0069,1009.5,+10.3,054,0113,1609956867,27.529 52,0049,0066,1009.5,+10.4,053,0101,1609957167,27.532 52,0055,0074,1009.2,+10.7,051,0109,1609957467,27.604 52,0052,0070,1009.5,+10.4,052,0118,1609957767,27.673 52,0073,0098,1009.5,+10.5,052,0107,1609958067,27.677 52,0036,0049,1009.5,+10.3,054,0120,1609958367,27.687 52,0047,0064,1009.3,+10.3,054,0104,1609958667,27.679 52,0045,0060,1009.5,+10.4,052,0121,1609958967,27.667 49,0036,0049,1009.4,+10.3,054,0110,1609959267,27.661 52,0032,0044,1009.6,+10.5,053,0120,1609959567,27.664 52,0027,0037,1009.3,+10.6,052,0108,1609959867,27.662 52,0053,0071,1009.4,+10.4,053,0105,1609960167,27.653 49,0031,0043,1009.1,+10.6,051,0126,1609960467,27.661 52,0039,0053,1009.2,+10.6,052,0097,1609960767,27.645 49,0041,0055,1009.1,+10.5,052,0107,1609961067,27.722 52,0038,0052,1009.0,+10.5,053,0127,1609961367,27.795 52,0035,0048,1009.1,+10.5,052,0116,1609961667,27.79 52,0036,0049,1009.5,+10.5,054,0120,1609961967,27.793 52,0028,0038,1009.3,+10.5,053,0125,1609962267,27.812 52,0066,0090,1009.2,+10.5,053,0112,1609962567,27.784 52,0059,0079,1009.0,+10.5,053,0121,1609962867,27.773 52,0045,0060,1008.8,+10.4,055,0101,1609963167,27.775 52,0040,0054,1009.1,+10.3,056,0119,1609963467,27.774 52,0037,0050,1009.1,+10.2,056,0131,1609963767,27.764 52,0027,0037,1009.2,+10.1,057,0121,1609964067,27.765 52,0027,0037,1009.1,+10.2,057,0124,1609964367,27.762 52,0028,0038,1009.0,+10.2,056,0114,1609964667,27.838 52,0029,0039,1008.8,+10.1,057,0111,1609964967,27.905 52,0026,0036,1008.8,+10.1,058,0128,1609965267,27.9 52,0028,0038,1008.7,+10.1,057,0129,1609965567,27.901 52,0028,0038,1008.8,+10.1,057,0106,1609965867,27.894 52,0038,0052,1008.9,+10.1,057,0111,1609966167,27.89 52,0033,0045,1008.5,+10.3,056,0122,1609966467,27.895 52,0027,0037,1008.9,+10.1,057,0126,1609966767,27.892 52,0028,0038,1009.1,+10.2,057,0125,1609967067,27.887 52,0039,0053,1008.9,+10.3,057,0118,1609967367,27.882 52,0034,0047,1008.7,+10.3,057,0123,1609967667,27.879 52,0034,0047,1008.9,+10.5,055,0115,1609967967,27.882 52,0050,0068,1008.9,+10.5,055,0126,1609968267,27.949 52,0100,0134,1008.6,+10.4,056,0082,1609968568,28.02 52,0037,0050,1008.7,+10.4,057,0109,1609968868,28.018 52,0033,0045,1008.8,+10.4,057,0113,1609969168,28.031 52,0029,0039,1008.8,+10.5,056,0105,1609969468,28.015 52,0029,0039,1008.7,+10.3,057,0120,1609969768,28.012 52,0025,0034,1008.6,+10.3,057,0132,1609970068,28.009 52,0028,0038,1008.5,+10.3,058,0121,1609970368,28.002 49,0024,0032,1008.5,+10.3,058,0109,1609970668,28.006 52,0024,0032,1008.5,+10.3,058,0119,1609970968,28.015 52,0029,0039,1008.5,+10.3,058,0117,1609971268,28.004 49,0026,0036,1008.7,+10.3,058,0113,1609971568,28 49,0025,0034,1008.4,+10.3,058,0123,1609971868,28.06 52,0033,0045,1008.2,+10.4,059,0116,1609972168,28.133 52,0027,0037,1008.1,+10.5,058,0104,1609972468,28.128 52,0036,0049,1008.0,+10.4,059,0129,1609972768,28.128 52,0030,0042,1008.2,+10.5,059,0122,1609973068,28.126 52,0025,0034,1007.9,+10.7,058,0122,1609973368,28.119 52,0030,0042,1007.7,+10.5,059,0147,1609973668,28.117 52,0044,0059,1007.7,+10.6,058,0120,1609973968,28.115 52,0035,0048,1007.5,+10.5,058,0114,1609974268,28.125 52,0047,0064,1007.4,+10.1,060,0111,1609974568,28.116 52,0042,0057,1007.3,+10.1,060,0107,1609974868,28.111 52,0036,0049,1007.5,+09.9,062,0103,1609975168,28.107 49,0055,0074,1007.4,+09.9,062,0116,1609975468,28.189 52,0031,0043,1007.6,+10.3,060,0120,1609975768,28.261 52,0036,0049,1007.3,+10.4,059,0116,1609976068,28.253 52,0027,0037,1007.3,+10.4,059,0130,1609976368,28.243 52,0029,0039,1007.7,+10.3,060,0116,1609976668,28.243 52,0031,0043,1007.4,+10.2,060,0110,1609976968,28.241 52,0027,0037,1007.9,+10.1,061,0112,1609977268,28.234 52,0042,0057,1007.5,+09.7,062,0112,1609977568,28.241 52,0033,0045,1007.6,+09.6,061,0125,1609977868,28.235 52,0061,0081,1007.6,+09.4,064,0121,1609978168,28.237 52,0046,0063,1008.0,+09.3,064,0107,1609978468,28.224 52,0034,0047,1008.0,+09.2,065,0140,1609978768,28.233 52,0056,0075,1007.5,+09.0,065,0101,1609979068,28.298 52,0041,0055,1007.7,+09.0,065,0109,1609979368,28.365 52,0041,0055,1007.5,+09.1,066,0110,1609979668,28.372 49,0050,0068,1007.7,+09.0,067,0103,1609979968,28.368 49,0049,0066,1007.5,+08.8,068,0137,1609980268,28.362 52,0055,0074,1007.5,+08.7,068,0098,1609980568,28.366 52,0064,0087,1007.3,+08.6,069,0109,1609980868,28.352 52,0053,0071,1007.5,+08.6,068,0117,1609981168,28.354 52,0054,0073,1007.7,+08.7,068,0113,1609981468,28.356 49,0053,0071,1007.3,+08.6,070,0126,1609981768,28.354 52,0066,0090,1007.1,+08.7,068,0117,1609982068,28.349 49,0059,0079,1007.0,+09.0,067,0122,1609982368,28.351 49,0107,0144,1007.1,+09.3,066,0111,1609982668,28.414 52,0137,0185,1007.0,+09.1,067,0117,1609982968,28.49 52,0071,0096,1006.5,+08.9,067,0117,1609983268,28.487 52,0063,0086,1006.8,+08.7,068,0094,1609983568,28.494 52,0041,0055,1006.6,+08.7,068,0116,1609983868,28.488 52,0053,0071,1006.7,+08.7,069,0117,1609984168,28.485 52,0051,0069,1006.1,+08.6,070,0109,1609984468,28.487 52,0046,0063,1006.0,+08.6,070,0110,1609984768,28.486 52,0058,0078,1006.3,+08.6,071,0131,1609985068,28.48 52,0054,0073,1006.2,+08.4,071,0123,1609985368,28.479 52,0057,0076,1006.1,+08.4,071,0108,1609985668,28.477 52,0069,0093,1005.7,+08.4,071,0115,1609985968,28.464 52,0043,0058,1005.6,+08.5,071,0100,1609986268,28.541 52,0060,0080,1005.7,+08.5,071,0098,1609986568,28.613 52,0031,0043,1005.6,+08.4,071,0119,1609986868,28.625 52,0043,0058,1005.7,+08.4,071,0115,1609987168,28.609 52,0030,0042,1005.7,+08.4,072,0118,1609987468,28.603 49,0042,0057,1005.4,+08.5,071,0104,1609987768,28.599 49,0046,0063,1005.6,+08.4,072,0114,1609988068,28.597 52,0042,0057,1005.4,+08.5,072,0120,1609988368,28.6 52,0033,0045,1005.6,+08.6,071,0101,1609988668,28.594 49,0045,0060,1005.7,+08.6,071,0100,1609988968,28.603 52,0050,0068,1005.3,+08.7,070,0123,1609989268,28.599 52,0047,0064,1005.1,+08.8,070,0108,1609989568,28.594 52,0043,0058,1005.4,+08.7,070,0125,1609989868,28.664 52,0032,0044,1005.4,+08.7,070,0133,1609990168,28.738 49,0051,0069,1005.3,+08.7,070,0094,1609990468,28.732 52,0045,0060,1005.2,+08.7,070,0116,1609990768,28.727 49,0049,0066,1005.0,+08.6,070,0107,1609991068,28.725 52,0042,0057,1005.0,+08.5,071,0115,1609991368,28.727 49,0074,0100,1005.0,+08.5,070,0114,1609991668,28.733 52,0084,0113,1004.9,+08.5,070,0112,1609991968,28.723 52,0063,0086,1004.5,+08.4,071,0131,1609992268,28.717 52,0063,0086,1005.1,+08.2,071,0128,1609992568,28.721 52,0047,0064,1004.9,+08.2,071,0113,1609992868,28.719 52,0049,0066,1004.9,+08.2,070,0131,1609993168,28.712 52,0036,0049,1004.5,+08.7,067,0101,1609993468,28.775 52,0030,0042,1004.6,+08.6,067,0108,1609993768,28.856 52,0032,0044,1005.0,+08.6,067,0116,1609994068,28.854 52,0025,0034,1004.9,+08.6,067,0115,1609994368,28.852 49,0026,0036,1004.6,+08.8,066,0123,1609994668,28.85 52,0026,0036,1004.8,+08.5,067,0116,1609994968,28.849 52,0037,0050,1004.6,+08.8,067,0101,1609995268,28.845 52,0028,0038,1004.9,+08.6,067,0112,1609995568,28.842 52,0028,0038,1004.9,+08.6,068,0114,1609995868,28.839 52,0031,0043,1005.1,+08.7,067,0108,1609996168,28.838 52,0042,0057,1004.8,+08.6,067,0118,1609996468,28.83 52,0026,0036,1004.9,+08.5,067,0115,1609996768,28.827 49,0036,0049,1004.7,+08.6,067,0118,1609997068,28.907 52,0025,0034,1004.9,+08.5,068,0133,1609997368,28.983 52,0032,0044,1004.8,+08.6,068,0104,1609997668,28.986 52,0037,0050,1004.6,+08.5,067,0121,1609997968,28.979 52,0026,0036,1004.7,+08.5,067,0110,1609998268,28.976 52,0027,0037,1004.7,+08.4,068,0112,1609998568,28.975 52,0035,0048,1004.8,+08.5,068,0116,1609998868,28.967 52,0033,0045,1004.8,+08.6,067,0114,1609999168,28.97 52,0030,0042,1004.8,+08.5,067,0097,1609999468,28.973 52,0042,0057,1004.8,+08.5,067,0111,1609999768,28.964 52,0026,0036,1004.8,+08.5,067,0126,1610000068,28.97 52,0028,0038,1004.9,+08.6,068,0112,1610000368,28.957 52,0030,0042,1004.9,+08.6,067,0109,1610000669,29.034 52,0038,0052,1005.2,+08.7,067,0117,1610000969,29.097 52,0028,0038,1005.4,+09.2,066,0119,1610001569,29.091 52,0028,0038,1005.5,+09.2,066,0129,1610001869,29.089 52,0028,0038,1005.4,+09.5,065,0118,1610002169,29.089 52,0033,0045,1005.4,+09.6,065,0118,1610002469,29.079 52,0027,0037,1004.9,+09.7,064,0110,1610002769,29.088 52,0036,0049,1005.3,+09.9,063,0143,1610003069,29.084 52,0037,0050,1005.5,+10.0,063,0114,1610003369,29.077 49,0044,0059,1005.8,+10.2,062,0124,1610003669,29.081 52,0031,0043,1005.9,+10.3,062,0106,1610003969,29.084 49,0035,0048,1006.3,+10.3,062,0119,1610004269,29.145 49,0028,0038,1006.5,+09.6,064,0100,1610004569,29.217 52,0049,0066,1006.9,+09.6,064,0114,1610004869,29.218 52,0031,0043,1006.8,+09.5,064,0124,1610005169,29.22 52,0035,0048,1006.8,+09.4,065,0108,1610005469,29.214 52,0040,0054,1006.8,+09.4,065,0122,1610005769,29.208 99,0029,0039,1007.2,+09.4,065,0102,1610006069,29.202 52,0031,0043,1006.9,+09.4,065,0118,1610006369,29.2 52,0031,0043,1006.7,+09.4,066,0122,1610006669,29.204 52,0044,0059,1007.3,+09.4,065,0123,1610006969,29.205 49,0043,0058,1007.0,+09.5,065,0113,1610007269,29.188 49,0030,0042,1007.2,+09.5,066,0108,1610007569,29.188 49,0032,0044,1007.1,+09.5,066,0100,1610007869,29.256 52,0033,0045,1007.5,+09.5,066,0130,1610008169,29.334 52,0036,0049,1007.4,+09.7,066,0121,1610008469,29.329 52,0032,0044,1007.4,+09.7,065,0121,1610008769,29.327 49,0037,0050,1007.9,+09.6,067,0142,1610009069,29.332 49,0028,0038,1007.7,+09.8,066,0111,1610009369,29.328 52,0028,0038,1007.7,+09.7,067,0130,1610009669,29.327 52,0030,0042,1007.8,+09.7,067,0114,1610009969,29.327 49,0026,0036,1008.0,+09.8,067,0090,1610010269,29.325 49,0032,0044,1007.8,+09.6,068,0103,1610010569,29.315 52,0041,0055,1007.8,+09.6,069,0110,1610010869,29.312 52,0041,0055,1007.7,+09.6,069,0112,1610011169,29.317 52,0045,0060,1007.8,+09.7,068,0108,1610011469,29.381 52,0027,0037,1007.9,+09.5,069,0119,1610011769,29.46 52,0038,0052,1007.8,+09.6,069,0101,1610012069,29.457 49,0035,0048,1007.7,+09.3,070,0118,1610012369,29.456 49,0037,0050,1008.0,+09.5,069,0109,1610012669,29.448 49,0040,0054,1007.7,+09.6,069,0124,1610012969,29.438 49,0036,0049,1008.1,+09.5,069,0103,1610013269,29.439 49,0034,0047,1008.1,+09.6,068,0123,1610013569,29.443 49,0040,0054,1008.4,+09.5,068,0117,1610013869,29.431 49,0040,0054,1008.2,+09.4,067,0118,1610014169,29.446 52,0048,0065,1008.2,+09.2,067,0107,1610014469,29.429 49,0043,0058,1008.1,+09.3,069,0112,1610014769,29.43 49,0032,0044,1008.3,+09.2,069,0095,1610015069,29.504 52,0038,0052,1008.1,+09.0,070,0109,1610015369,29.577 52,0033,0045,1008.2,+09.0,070,0108,1610015669,29.574 52,0031,0043,1008.1,+09.1,070,0102,1610015969,29.567 49,0037,0050,1008.3,+08.9,069,0119,1610016269,29.574 49,0031,0043,1008.3,+08.7,067,0117,1610016569,29.563 52,0031,0043,1008.1,+08.6,065,0099,1610016869,29.569 49,0028,0038,1008.4,+08.4,066,0120,1610017169,29.569 52,0034,0047,1008.3,+08.5,067,0112,1610017469,29.563 49,0028,0038,1008.5,+08.4,067,0117,1610017769,29.557 52,0045,0060,1008.4,+08.8,068,0118,1610018069,29.564 52,0033,0045,1008.2,+08.7,068,0114,1610018369,29.562 49,0039,0053,1008.3,+08.7,069,0110,1610018669,29.64 49,0042,0057,1008.2,+08.9,069,0122,1610018969,29.717 52,0043,0058,1008.3,+08.8,070,0112,1610019269,29.702 49,0045,0060,1008.3,+08.9,070,0101,1610019569,29.701 49,0040,0054,1008.1,+09.0,068,0127,1610019869,29.697 49,0048,0065,1008.2,+09.0,067,0114,1610020169,29.702 49,0033,0045,1008.1,+08.9,067,0111,1610020469,29.702 49,0033,0045,1008.2,+09.0,067,0115,1610020769,29.692 49,0031,0043,1008.5,+08.8,065,0108,1610021069,29.684 49,0034,0047,1008.5,+09.1,066,0126,1610021369,29.692 49,0030,0042,1008.2,+09.0,065,0113,1610021669,29.686 49,0024,0032,1008.4,+09.1,064,0113,1610021969,29.684 49,0028,0038,1008.7,+09.3,065,0130,1610022269,29.747 49,0034,0047,1008.4,+09.3,062,0114,1610022569,29.824 52,0028,0038,1008.7,+09.3,063,0128,1610022869,29.816 52,0029,0039,1008.6,+09.3,063,0128,1610023169,29.815 52,0029,0039,1008.7,+09.3,063,0122,1610023469,29.814 49,0030,0042,1008.9,+09.3,062,0108,1610023769,29.812 49,0031,0043,1008.8,+09.4,062,0119,1610024069,29.807 49,0023,0031,1008.7,+09.3,063,0132,1610024369,29.808 49,0030,0042,1009.0,+09.3,062,0108,1610024669,29.801 52,0040,0054,1009.0,+09.4,062,0099,1610024969,29.808 49,0026,0036,1008.8,+09.4,062,0107,1610025269,29.8 49,0027,0037,1008.8,+09.4,062,0115,1610025569,29.797 49,0035,0048,1008.8,+09.3,063,0114,1610025869,29.869 52,0038,0052,1009.0,+09.3,063,0101,1610026169,29.941 49,0031,0043,1009.3,+09.2,063,0114,1610026469,29.935 49,0027,0037,1008.9,+09.1,063,0118,1610026769,29.933 52,0030,0042,1008.9,+09.0,063,0121,1610027069,29.928 49,0031,0043,1009.2,+08.9,063,0140,1610027369,29.928 52,0036,0049,1008.9,+08.9,064,0121,1610027669,29.924 52,0028,0038,1009.2,+08.8,063,0092,1610027969,29.937 49,0030,0042,1009.4,+08.8,064,0110,1610028269,29.928 52,0029,0039,1009.3,+08.7,063,0108,1610028569,29.918 49,0026,0036,1009.8,+08.7,063,0110,1610028869,29.923 49,0029,0039,1009.2,+08.7,063,0119,1610029169,29.917 49,0036,0049,1009.2,+08.6,063,0130,1610029469,29.988 52,0031,0043,1009.4,+08.7,064,0107,1610029770,30.046 49,0035,0048,1009.2,+08.6,063,0119,1610030070,30.043 49,0030,0042,1009.6,+08.5,063,0119,1610030370,30.041 49,0032,0044,1009.6,+08.5,063,0118,1610030670,30.045 30,0043,0058,1009.5,+08.5,064,0124,1610030970,30.048 52,0046,0063,1009.1,+08.4,063,0096,1610031270,30.047 47,0031,0043,1009.3,+08.4,063,0122,1610031570,30.04 49,0060,0080,1009.6,+08.4,063,0091,1610031870,30.04 49,0029,0039,1009.7,+08.3,064,0131,1610032170,30.043 49,0027,0037,1009.9,+08.3,063,0107,1610032470,30.047 49,0038,0052,1009.8,+08.3,063,0122,1610032770,30.039 49,0033,0045,1009.8,+08.3,063,0099,1610033070,30.111 49,0035,0048,1009.9,+08.2,063,0115,1610033370,30.177 52,0031,0043,1009.7,+08.2,063,0126,1610033670,30.174 49,0043,0058,1009.6,+08.2,063,0109,1610033970,30.185 49,0034,0047,1009.8,+08.1,063,0105,1610034270,30.174 52,0033,0045,1009.7,+08.1,063,0100,1610034570,30.173 49,0033,0045,1009.7,+08.1,062,0112,1610034870,30.17 49,0050,0068,1009.8,+08.2,063,0099,1610035170,30.178 52,0044,0059,1009.9,+08.2,063,0107,1610035470,30.174 49,0046,0063,1010.4,+08.2,063,0121,1610035770,30.17 49,0044,0059,1010.2,+08.1,062,0103,1610036070,30.163 49,0037,0050,1010.1,+08.1,062,0113,1610036370,30.16 49,0060,0080,1010.3,+08.2,063,0112,1610036670,30.229 49,0046,0063,1010.4,+08.1,063,0121,1610036970,30.306 47,0039,0053,1010.4,+08.1,063,0098,1610037270,30.291 49,0039,0053,1010.2,+08.1,063,0109,1610037570,30.299 52,0048,0065,1010.3,+08.1,064,0110,1610037870,30.292 49,0046,0063,1010.5,+08.0,063,0122,1610038170,30.301 49,0051,0069,1010.3,+08.0,063,0125,1610038470,30.296 49,0058,0078,1010.6,+08.0,064,0115,1610038770,30.293 49,0044,0059,1010.7,+08.0,064,0141,1610039070,30.296 49,0047,0064,1010.4,+08.1,064,0121,1610039370,30.287 52,0044,0059,1010.8,+08.0,065,0095,1610039670,30.29 52,0047,0064,1010.5,+07.8,064,0112,1610039970,30.289 49,0038,0052,1010.4,+07.9,064,0119,1610040270,30.355 52,0040,0054,1010.4,+07.8,063,0098,1610040570,30.425 49,0035,0048,1010.7,+07.8,064,0120,1610040870,30.42 49,0038,0052,1010.7,+07.8,064,0110,1610041170,30.421 49,0050,0068,1010.8,+07.8,065,0115,1610041470,30.421 52,0044,0059,1010.8,+07.8,064,0106,1610041770,30.422 49,0047,0064,1010.9,+07.8,063,0104,1610042070,30.413 49,0046,0063,1010.9,+07.8,064,0126,1610042370,30.415 49,0040,0054,1010.9,+07.7,065,0117,1610042670,30.417 49,0039,0053,1010.9,+07.7,064,0135,1610042970,30.421 49,0052,0070,1010.6,+07.6,065,0133,1610043270,30.424 49,0052,0070,1010.7,+07.6,064,0123,1610043570,30.418 49,0042,0057,1010.9,+07.7,066,0119,1610043870,30.489 49,0052,0070,1010.8,+07.6,064,0114,1610044170,30.568 49,0035,0048,1010.6,+07.5,064,0138,1610044470,30.561 49,0040,0054,1010.7,+07.6,065,0117,1610044770,30.556 49,0048,0065,1010.7,+07.6,063,0115,1610045070,30.56 49,0043,0058,1010.5,+07.5,063,0124,1610045370,30.556 49,0041,0055,1010.5,+07.6,064,0116,1610045670,30.55 49,0053,0071,1010.4,+07.5,063,0113,1610045970,30.54 52,0054,0073,1011.0,+07.7,064,0099,1610046270,30.546 49,0059,0079,1010.8,+07.5,063,0098,1610046570,30.538 49,0034,0047,1010.6,+07.5,064,0123,1610046870,30.542 49,0042,0057,1010.5,+07.5,062,0119,1610047170,30.54 49,0041,0055,1010.5,+07.5,062,0124,1610047470,30.617 49,0043,0058,1010.4,+07.5,062,0106,1610047770,30.688 49,0066,0090,1010.7,+07.5,062,0110,1610048070,30.681 49,0036,0049,1010.7,+07.7,064,0118,1610048370,30.689 49,0046,0063,1010.5,+07.7,062,0117,1610048670,30.679 49,0034,0047,1010.5,+07.7,061,0132,1610048970,30.673 52,0034,0047,1010.5,+07.6,061,0126,1610049270,30.669 49,0036,0049,1010.3,+07.6,061,0116,1610049570,30.678 52,0045,0060,1010.4,+07.5,061,0108,1610049870,30.671 49,0049,0066,1010.1,+07.6,061,0125,1610050170,30.668 49,0056,0075,1010.0,+07.6,062,0113,1610050470,30.668 52,0040,0054,1010.2,+07.7,062,0110,1610050770,30.663 49,0042,0057,1010.2,+07.7,062,0099,1610051070,30.744 49,0043,0058,1010.4,+07.8,062,0118,1610051370,30.817 49,0035,0048,1010.1,+07.7,061,0115,1610051670,30.811 49,0042,0057,1009.8,+07.6,062,0121,1610051970,30.812 52,0051,0069,1010.0,+07.6,063,0114,1610052270,30.805 49,0040,0054,1009.9,+07.6,062,0113,1610052570,30.801 52,0033,0045,1010.2,+07.7,062,0113,1610052870,30.809 52,0030,0042,1009.9,+07.6,062,0121,1610053170,30.812 49,0028,0038,1010.0,+07.7,063,0103,1610053470,30.809 49,0032,0044,1009.9,+07.6,061,0101,1610053770,30.801 49,0050,0068,1009.8,+07.6,062,0119,1610054070,30.806 49,0042,0057,1010.0,+07.7,062,0114,1610054370,30.8 49,0032,0044,1009.8,+07.6,063,0135,1610054670,30.874 49,0030,0042,1009.8,+07.5,063,0142,1610054970,30.943 49,0033,0045,1009.6,+07.8,063,0112,1610055270,30.945 49,0037,0050,1009.9,+07.6,062,0111,1610055570,30.945 47,0034,0047,1010.2,+07.7,064,0114,1610055870,30.939 52,0030,0042,1009.9,+07.5,063,0108,1610056170,30.932 49,0030,0042,1009.7,+07.7,062,0104,1610056470,30.929 49,0029,0039,1010.2,+07.8,063,0104,1610056770,30.924 52,0046,0063,1009.8,+07.6,062,0103,1610057070,30.93 49,0090,0121,1009.8,+07.6,063,0106,1610057370,30.93 49,0120,0161,1009.6,+07.7,063,0103,1610057670,30.918 52,0081,0109,1009.8,+07.6,063,0102,1610057970,30.924 52,0054,0073,1009.8,+07.6,062,0131,1610058270,30.997 49,0061,0081,1009.8,+07.6,063,0107,1610058571,31.068 49,0031,0043,1009.4,+07.6,062,0105,1610058871,31.061 49,0038,0052,1009.5,+07.6,064,0104,1610059171,31.06 49,0038,0052,1009.6,+07.5,062,0094,1610059471,31.059 52,0032,0044,1009.6,+07.5,063,0129,1610059771,31.058 49,0037,0050,1009.4,+07.6,062,0132,1610060071,31.058 49,0031,0043,1009.2,+07.6,063,0086,1610060371,31.06 49,0028,0038,1009.5,+07.5,062,0110,1610060671,31.067 52,0044,0059,1009.9,+07.5,062,0111,1610060971,31.059 49,0039,0053,1009.5,+07.4,063,0121,1610061271,31.047 49,0031,0043,1009.8,+07.5,064,0109,1610061571,31.042 49,0026,0036,1009.5,+07.5,063,0124,1610061871,31.116 49,0029,0039,1009.4,+07.4,064,0120,1610062171,31.174 49,0026,0036,1009.4,+07.4,064,0115,1610062471,31.179 49,0034,0047,1009.1,+07.6,064,0096,1610062771,31.181 49,0024,0032,1009.3,+07.4,065,0117,1610063071,31.179 52,0026,0036,1009.1,+07.5,064,0110,1610063371,31.178 49,0031,0043,1009.2,+07.8,066,0118,1610063671,31.186 49,0030,0042,1009.2,+07.5,064,0106,1610063971,31.174 47,0031,0043,1009.2,+07.4,065,0114,1610064271,31.175 49,0026,0036,1009.1,+07.5,065,0125,1610064571,31.166 52,0031,0043,1009.1,+07.6,065,0110,1610064871,31.167 49,0036,0049,1009.1,+07.5,065,0124,1610065171,31.171 49,0033,0045,1009.1,+07.4,064,0114,1610065471,31.239 52,0029,0039,1009.2,+07.6,065,0084,1610065771,31.304 49,0027,0037,1009.5,+07.5,065,0117,1610066071,31.305 49,0025,0034,1009.5,+07.4,065,0106,1610066371,31.301 52,0029,0039,1009.3,+07.6,066,0123,1610066671,31.296 49,0028,0038,1009.3,+07.4,065,0116,1610066971,31.304 49,0027,0037,1009.0,+07.2,065,0114,1610067271,31.305 49,0031,0043,1009.3,+07.4,066,0106,1610067571,31.29 49,0033,0045,1009.0,+07.4,066,0100,1610067871,31.298 49,0027,0037,1009.1,+07.4,066,0121,1610068171,31.298 49,0035,0048,1009.0,+07.5,065,0121,1610068471,31.294 52,0058,0078,1008.9,+07.4,066,0121,1610068771,31.301 49,0049,0066,1008.9,+07.4,066,0106,1610069071,31.367 47,0047,0064,1009.1,+07.2,065,0111,1610069371,31.446 49,0040,0054,1009.0,+07.3,066,0083,1610069671,31.44 49,0032,0044,1009.0,+07.2,065,0114,1610069971,31.442 52,0042,0057,1008.9,+07.2,067,0117,1610070271,31.442 52,0034,0047,1009.0,+07.2,066,0128,1610070571,31.439 49,0031,0043,1008.9,+07.2,068,0134,1610070871,31.431 49,0034,0047,1008.8,+07.2,067,0111,1610071171,31.424 52,0030,0042,1009.1,+07.1,067,0126,1610071471,31.423 49,0028,0038,1008.8,+07.2,068,0122,1610071771,31.424 49,0029,0039,1008.4,+07.4,068,0130,1610072071,31.428 49,0030,0042,1008.7,+07.3,068,0125,1610072371,31.425 49,0038,0052,1008.8,+07.2,069,0100,1610072671,31.498 49,0049,0066,1008.9,+07.1,068,0122,1610072971,31.567 49,0063,0086,1009.0,+07.1,069,0112,1610073271,31.571 49,0054,0073,1008.9,+07.2,069,0128,1610073571,31.568 49,0042,0057,1008.8,+07.3,069,0093,1610073871,31.559 52,0069,0093,1008.7,+07.0,068,0112,1610074171,31.555 52,0043,0058,1008.6,+07.0,069,0103,1610074471,31.555 49,0062,0085,1008.5,+06.9,069,0103,1610074771,31.566 49,0044,0059,1008.8,+07.1,069,0096,1610075071,31.55 52,0041,0055,1008.8,+07.0,069,0130,1610075371,31.542 49,0049,0066,1008.5,+07.0,069,0122,1610075671,31.546 49,0054,0073,1008.7,+07.0,069,0129,1610075971,31.551 49,0033,0045,1008.5,+07.0,070,0123,1610076271,31.618 49,0032,0044,1008.6,+07.0,069,0119,1610076571,31.698 49,0053,0071,1008.6,+07.0,070,0108,1610076871,31.695 49,0030,0042,1008.7,+07.0,070,0134,1610077171,31.7 49,0040,0054,1008.5,+07.0,070,0107,1610077471,31.696 49,0032,0044,1008.4,+06.9,071,0114,1610077771,31.687 49,0046,0063,1008.6,+06.8,072,0125,1610078071,31.694 49,0039,0053,1008.7,+06.8,072,0104,1610078371,31.694 52,0026,0036,1008.8,+06.6,072,0102,1610078671,31.685 52,0042,0057,1008.4,+06.7,073,0123,1610078971,31.685 49,0031,0043,1008.6,+06.6,074,0097,1610079271,31.68 49,0034,0047,1008.5,+06.5,073,0107,1610079571,31.677 49,0037,0050,1008.3,+06.4,074,0102,1610079871,31.753 49,0044,0059,1008.2,+06.3,074,0127,1610080171,31.835 47,0041,0055,1008.4,+06.4,072,0090,1610080471,31.821 49,0037,0050,1008.5,+06.5,074,0124,1610080771,31.814 49,0029,0039,1008.2,+06.4,073,0116,1610081071,31.822 49,0029,0039,1008.4,+06.5,073,0127,1610081371,31.817 52,0031,0043,1008.1,+06.6,072,0119,1610081671,31.81 49,0031,0043,1008.1,+06.3,072,0120,1610081971,31.808 49,0027,0037,1008.0,+06.2,073,0108,1610082271,31.817 49,0047,0064,1008.1,+06.2,073,0114,1610082571,31.819 52,0032,0044,1007.8,+06.2,072,0140,1610082871,31.808 52,0034,0047,1007.9,+06.5,073,0089,1610083171,31.813 49,0040,0054,1008.3,+06.5,073,0134,1610083471,31.882 49,0037,0050,1008.4,+06.5,072,0103,1610083771,31.958 49,0034,0047,1008.1,+06.2,072,0115,1610084071,31.958 49,0031,0043,1008.2,+06.1,072,0113,1610084371,31.966 49,0030,0042,1008.1,+06.0,072,0129,1610084671,31.959 49,0035,0048,1007.9,+06.0,073,0126,1610084971,31.955 49,0045,0060,1007.9,+05.9,074,0129,1610085271,31.961 49,0038,0052,1008.0,+05.9,074,0113,1610085571,31.95 49,0038,0052,1007.8,+06.2,075,0117,1610085871,31.944 52,0050,0068,1007.6,+06.0,074,0123,1610086171,31.942 49,0038,0052,1007.7,+05.8,076,0123,1610086471,31.947 49,0034,0047,1007.6,+05.8,075,0115,1610086771,31.951 49,0061,0081,1007.6,+06.1,076,0152,1610087072,32.017 49,0048,0065,1007.6,+06.0,076,0125,1610087372,32.086 49,0083,0112,1007.4,+05.9,075,0125,1610087672,32.084 49,0055,0074,1007.4,+05.9,076,0112,1610087972,32.077 49,0061,0081,1008.0,+05.8,076,0117,1610088272,32.08 49,0052,0070,1007.7,+05.9,076,0124,1610088572,32.08 49,0045,0060,1007.6,+05.6,076,0123,1610088872,32.078 49,0035,0048,1007.6,+06.0,076,0124,1610089172,32.075 49,0089,0119,1007.5,+05.6,076,0083,1610089472,32.083 47,0084,0113,1007.9,+05.9,077,0121,1610089772,32.068 49,0068,0092,1007.9,+05.6,077,0145,1610090072,32.068 49,0048,0065,1007.4,+05.6,077,0138,1610090372,32.069 49,0032,0044,1007.2,+05.6,077,0123,1610090672,32.139 49,0063,0086,1007.6,+05.7,077,0127,1610090972,32.218 49,0075,0101,1007.3,+05.6,077,0139,1610091272,32.214 49,0077,0103,1007.5,+05.7,077,0108,1610091572,32.217 49,0068,0092,1007.4,+05.5,077,0111,1610091872,32.223 49,0073,0098,1007.5,+05.7,077,0145,1610092172,32.213 49,0124,0166,1007.3,+05.6,077,0141,1610092472,32.219 52,0118,0159,1007.2,+05.6,076,0118,1610092772,32.21 49,0074,0100,1007.3,+05.6,077,0134,1610093072,32.216 49,0095,0128,1007.3,+05.6,077,0135,1610093372,32.21 49,0090,0121,1007.1,+05.6,076,0137,1610093672,32.213 52,0052,0070,1007.1,+05.5,077,0114,1610093972,32.2 52,0131,0177,1006.7,+05.6,077,0119,1610094272,32.274 49,0085,0114,1007.0,+05.5,077,0111,1610094572,32.346 49,0340,0458,1006.8,+05.6,077,0108,1610094872,32.353 49,0133,0180,1006.8,+05.6,076,0113,1610095172,32.355 49,0068,0092,1006.7,+05.6,077,0110,1610095472,32.339 49,0052,0070,1006.5,+05.6,077,0117,1610095772,32.337 49,0065,0088,1006.5,+05.6,078,0122,1610096072,32.338 49,0110,0149,1006.3,+05.4,077,0122,1610096372,32.335 49,0121,0163,1006.3,+05.4,077,0116,1610096672,32.345 49,0130,0176,1006.2,+05.4,077,0137,1610096972,32.337 52,0101,0135,1006.0,+05.3,077,0109,1610097272,32.343 49,0061,0081,1005.9,+05.3,077,0107,1610097572,32.332 49,0049,0066,1005.5,+05.1,077,0128,1610097872,32.423 49,0058,0078,1005.7,+05.2,077,0128,1610098172,32.493 49,0063,0086,1005.3,+05.2,078,0126,1610098472,32.486 49,0068,0092,1005.0,+05.3,078,0142,1610098772,32.477 52,0051,0069,1005.0,+05.1,078,0120,1610099072,32.499 49,0054,0073,1005.3,+05.1,078,0113,1610099372,32.486 52,0047,0064,1005.3,+05.1,077,0132,1610099672,32.475 49,0082,0111,1005.2,+05.3,077,0102,1610099972,32.485 49,0053,0071,1004.9,+05.2,078,0118,1610100272,32.479 49,0096,0129,1004.7,+05.0,078,0123,1610100572,32.473 49,0061,0081,1004.7,+04.9,078,0113,1610100872,32.483 52,0067,0091,1004.8,+04.9,078,0107,1610101172,32.481 49,0039,0053,1004.7,+05.1,078,0117,1610101472,32.554 49,0054,0073,1004.8,+05.1,078,0113,1610101772,32.619 49,0078,0106,1004.7,+05.1,078,0119,1610102072,32.616 52,0069,0093,1004.7,+05.1,078,0132,1610102372,32.614 49,0098,0132,1004.3,+05.0,078,0119,1610102672,32.629 99,0062,0085,1004.4,+05.0,078,0104,1610102972,32.625 49,0069,0093,1004.3,+04.9,078,0121,1610103272,32.627 49,0058,0078,1004.3,+04.9,078,0125,1610103572,32.622 52,0039,0053,1004.3,+05.1,078,0113,1610103872,32.616 49,0051,0069,1004.4,+05.0,078,0103,1610104172,32.614 52,0062,0085,1004.5,+04.9,079,0120,1610104472,32.617 52,0058,0078,1004.0,+05.0,078,0134,1610104772,32.617 49,0054,0073,1004.0,+05.0,079,0143,1610105072,32.686 47,0256,0346,1004.2,+04.9,079,0143,1610105372,32.77 49,0081,0109,1004.1,+04.9,079,0135,1610105672,32.768 49,0065,0088,1003.8,+05.0,079,0131,1610105972,32.777 49,0058,0078,1003.9,+04.9,079,0142,1610106272,32.767 49,0050,0068,1003.8,+05.0,078,0122,1610106572,32.753 49,0046,0063,1003.8,+05.0,078,0143,1610106872,32.762 49,0042,0057,1004.1,+05.0,078,0115,1610107172,32.761 49,0039,0053,1004.0,+05.1,079,0120,1610107472,32.756 49,0041,0055,1004.1,+05.1,078,0127,1610107772,32.751 49,0060,0080,1004.3,+04.9,078,0130,1610108072,32.756 49,0044,0059,1003.9,+05.0,078,0109,1610108372,32.763 49,0036,0049,1003.7,+05.0,078,0137,1610108672,32.83 49,0056,0075,1003.7,+04.9,078,0120,1610108972,32.901 49,0041,0055,1003.8,+04.9,078,0123,1610109272,32.906 49,0052,0070,1003.9,+05.0,078,0110,1610109572,32.912 49,0044,0059,1004.0,+05.0,078,0108,1610109872,32.906 52,0037,0050,1004.0,+05.2,078,0118,1610110172,32.895 49,0046,0063,1003.9,+05.1,079,0126,1610110472,32.899 49,0036,0049,1003.9,+05.0,079,0111,1610110772,32.899 49,0040,0054,1003.9,+05.1,079,0116,1610111072,32.897 49,0038,0052,1003.9,+04.9,078,0126,1610111372,32.897 49,0041,0055,1004.0,+05.0,079,0120,1610111672,32.904 52,0067,0091,1003.8,+04.9,079,0119,1610111972,32.9 52,0081,0109,1003.8,+05.0,079,0120,1610112272,32.973 52,0077,0103,1003.9,+05.1,079,0123,1610112573,33.035 52,0047,0064,1003.8,+04.9,079,0104,1610112873,33.037 49,0054,0073,1003.6,+05.0,079,0122,1610113173,33.051 49,0045,0060,1003.7,+05.0,079,0103,1610113473,33.037 49,0033,0045,1003.8,+04.9,078,0123,1610113773,33.043 49,0050,0068,1003.5,+04.8,079,0132,1610114073,33.038 52,0036,0049,1003.6,+04.9,079,0102,1610114373,33.033 49,0033,0045,1003.6,+04.8,079,0113,1610114673,33.043 49,0043,0058,1003.3,+04.8,079,0128,1610114973,33.037 49,0053,0071,1003.3,+04.8,079,0127,1610115273,33.032 49,0051,0069,1003.0,+04.7,079,0114,1610115573,33.04 49,0049,0066,1003.3,+05.4,080,0098,1610115873,33.11 49,0038,0052,1003.3,+04.8,079,0122,1610116173,33.168 52,0049,0066,1003.2,+04.7,079,0116,1610116473,33.172 49,0043,0058,1003.2,+04.7,080,0119,1610116773,33.185 52,0059,0079,1003.4,+04.7,080,0132,1610117073,33.159 49,0039,0053,1003.5,+04.6,079,0107,1610117373,33.168 52,0034,0047,1003.7,+04.6,079,0141,1610117673,33.163 52,0049,0066,1003.5,+04.6,080,0124,1610117973,33.176 49,0031,0043,1003.5,+04.6,079,0117,1610118273,33.165 52,0030,0042,1003.6,+04.7,079,0120,1610118573,33.164 49,0061,0081,1003.3,+04.7,078,0111,1610118873,33.17 49,0060,0080,1003.2,+04.6,078,0111,1610119173,33.176 52,0048,0065,1003.5,+04.5,079,0141,1610119473,33.252 49,0088,0118,1003.8,+04.7,079,0104,1610119773,33.307 49,0156,0209,1004.0,+04.6,079,0112,1610120073,33.314 49,0194,0262,1004.1,+04.7,079,0103,1610120373,33.31 49,0241,0324,1003.9,+04.6,079,0123,1610120673,33.312 52,0059,0079,1003.9,+04.6,079,0102,1610120973,33.312 52,0048,0065,1004.1,+04.7,079,0105,1610121273,33.309 49,0074,0100,1003.7,+04.7,078,0122,1610121573,33.316 49,0040,0054,1004.4,+04.5,078,0122,1610121873,33.314 49,0103,0138,1004.1,+04.8,079,0110,1610122173,33.305 52,0056,0075,1004.1,+04.6,079,0103,1610122473,33.317 49,0182,0244,1004.3,+04.6,079,0127,1610122773,33.31 49,0102,0137,1004.4,+04.6,079,0130,1610123073,33.376 49,0317,0428,1004.9,+04.8,078,0122,1610123373,33.453 49,0147,0198,1004.7,+04.7,079,0110,1610123673,33.455 52,0062,0085,1004.2,+04.6,079,0131,1610123973,33.444 49,0106,0142,1004.2,+04.4,079,0127,1610124273,33.449 49,0111,0150,1004.3,+04.6,078,0128,1610124573,33.452 49,0047,0064,1004.8,+04.3,079,0124,1610124873,33.45 49,0095,0128,1004.7,+04.3,078,0125,1610125173,33.446 49,0070,0095,1004.9,+04.4,078,0116,1610125473,33.454 49,0105,0140,1004.7,+04.4,079,0137,1610125773,33.441 52,0173,0233,1004.8,+04.3,078,0121,1610126073,33.446 49,0086,0116,1004.9,+04.3,078,0118,1610126373,33.453 49,0059,0079,1004.9,+04.3,078,0139,1610126673,33.522 49,0053,0071,1004.9,+04.2,078,0133,1610126973,33.598 49,0037,0050,1005.0,+04.0,078,0133,1610127273,33.596 49,0041,0055,1005.2,+04.2,078,0117,1610127573,33.404 49,0043,0058,1005.2,+04.2,078,0109,1610127873,33.405 52,0040,0054,1005.3,+04.3,078,0138,1610128173,33.59 52,0061,0081,1005.1,+04.2,078,0116,1610128473,33.591 52,0036,0049,1005.1,+04.3,078,0124,1610128773,33.589 52,0037,0050,1004.9,+04.1,078,0132,1610129073,33.401 49,0036,0049,1005.0,+04.1,078,0128,1610129373,33.587 49,0035,0048,1005.1,+04.1,078,0136,1610129673,33.595 49,0039,0053,1005.2,+04.0,078,0129,1610129973,33.588 49,0047,0064,1005.5,+04.0,078,0140,1610130273,33.469 49,0061,0081,1005.7,+04.1,078,0117,1610130573,33.739 52,0064,0087,1005.7,+04.1,078,0121,1610130873,33.735 52,0049,0066,1005.6,+04.0,078,0136,1610131173,33.737 49,0056,0075,1005.2,+03.8,078,0136,1610131473,33.732 49,0075,0101,1005.4,+03.8,078,0142,1610131773,33.729 49,0049,0066,1005.4,+03.8,078,0132,1610132073,33.731 52,0053,0071,1005.6,+04.0,078,0117,1610132373,33.734 52,0039,0053,1005.7,+03.8,078,0118,1610132673,33.737 52,0039,0053,1006.0,+03.8,077,0139,1610132973,33.735 52,0045,0060,1006.1,+04.0,078,0139,1610133273,33.739 49,0041,0055,1006.2,+03.9,079,0131,1610133573,33.74 52,0318,0429,1006.2,+03.9,079,0131,1610133873,33.796 49,0167,0224,1006.5,+04.1,078,0135,1610134173,33.88 49,0064,0087,1006.3,+04.0,078,0141,1610134473,33.872 52,0351,0473,1005.9,+03.9,079,0129,1610134773,33.878 49,0038,0052,1006.1,+03.5,078,0120,1610135073,33.881 52,0267,0359,1006.1,+03.6,078,0136,1610135373,33.883 52,0165,0222,1006.9,+03.5,078,0133,1610135673,33.903 49,0057,0076,1006.4,+03.4,078,0121,1610135973,33.885 52,0058,0078,1006.7,+03.4,078,0119,1610136273,33.873 52,0057,0076,1006.9,+03.4,078,0132,1610136573,33.881 49,0068,0092,1007.1,+03.4,078,0138,1610136873,33.878 49,0039,0053,1006.8,+03.2,078,0130,1610137173,33.881 52,0083,0112,1007.2,+03.1,078,0126,1610137473,33.951 49,0084,0113,1007.1,+02.9,078,0143,1610137774,34.028 52,0049,0066,1007.1,+02.9,078,0137,1610138074,34.029 49,0032,0044,1007.0,+03.2,078,0123,1610138374,34.024 49,0034,0047,1007.1,+02.7,078,0141,1610138674,34.023 52,0047,0064,1007.4,+02.7,078,0132,1610138974,34.022 52,0055,0074,1007.0,+02.8,078,0107,1610139274,34.015 49,0045,0060,1007.0,+02.7,078,0114,1610139574,34.014 49,0047,0064,1007.0,+02.4,078,0121,1610139874,34.011 49,0031,0043,1007.4,+02.6,078,0140,1610140174,34.014 52,0034,0047,1007.4,+02.5,078,0124,1610140474,34.017 49,0150,0202,1007.3,+02.3,078,0113,1610140774,34.018 49,0092,0123,1007.1,+02.5,078,0141,1610141074,34.096 49,0038,0052,1007.1,+02.1,078,0121,1610141374,34.165 49,0050,0068,1007.4,+02.4,078,0130,1610141674,34.175 52,0050,0068,1007.5,+02.1,078,0125,1610141974,34.17 49,0076,0102,1007.1,+02.2,078,0109,1610142274,34.18 49,0049,0066,1007.2,+02.4,078,0127,1610142574,34.18 49,0491,0661,1007.5,+02.5,078,0115,1610142873,33.983 49,0273,0369,1007.6,+02.7,078,0120,1610143173,33.983 52,0229,0308,1007.5,+02.8,078,0121,1610143474,34.181 49,0057,0076,1007.6,+02.3,078,0124,1610143774,34.179 49,0043,0058,1007.7,+02.2,077,0103,1610144074,34.177 49,0027,0037,1007.5,+02.3,078,0117,1610144374,34.181 49,0041,0055,1007.8,+02.2,077,0102,1610144674,34.252 49,0032,0044,1008.1,+02.4,078,0115,1610144974,34.324 49,0054,0073,1007.9,+02.4,078,0136,1610145274,34.316 49,0055,0074,1007.9,+02.5,078,0100,1610145574,34.321 49,0037,0050,1008.0,+02.1,078,0120,1610145874,34.319 49,0052,0070,1007.9,+02.1,078,0131,1610146174,34.319 52,0070,0095,1007.9,+02.5,078,0108,1610146474,34.323 49,0074,0100,1008.0,+02.4,079,0123,1610146774,34.327 52,0044,0059,1008.0,+01.8,078,0119,1610147074,34.321 49,0065,0088,1008.3,+02.0,077,0121,1610147374,34.321 47,0042,0057,1008.1,+02.0,077,0127,1610147674,34.319 49,0024,0032,1008.4,+01.8,078,0106,1610147974,34.318 49,0032,0044,1008.4,+02.0,077,0132,1610148274,34.395 49,0026,0036,1008.6,+01.8,077,0130,1610148574,34.465 49,0025,0034,1008.5,+01.8,078,0109,1610148874,34.457 49,0026,0036,1008.7,+02.1,078,0136,1610149174,34.458 49,0031,0043,1008.5,+01.8,078,0137,1610149474,34.457 49,0031,0043,1008.8,+02.2,078,0127,1610149774,34.462 49,0029,0039,1009.0,+02.2,078,0108,1610150074,34.459 49,0026,0036,1008.9,+02.0,078,0126,1610150374,34.46 49,0024,0032,1008.9,+02.0,078,0115,1610150674,34.459 52,0024,0032,1009.1,+01.8,077,0100,1610150974,34.458 49,0032,0044,1009.1,+01.7,078,0116,1610151274,34.46 49,0027,0037,1009.2,+01.7,077,0120,1610151574,34.458 49,0039,0053,1009.3,+01.6,078,0127,1610151874,34.536 49,0032,0044,1009.2,+02.0,078,0102,1610152174,34.604 49,0026,0036,1009.4,+01.9,077,0110,1610152474,34.611 49,0032,0044,1009.3,+01.7,077,0129,1610152774,34.609 49,0032,0044,1009.3,+01.8,078,0127,1610153074,34.607 49,0031,0043,1009.3,+01.8,078,0131,1610153374,34.602 49,0027,0037,1008.9,+01.6,077,0150,1610153674,34.612 49,0034,0047,1009.2,+01.8,077,0125,1610153974,34.619 49,0024,0032,1009.5,+01.8,078,0129,1610154274,34.617 49,0030,0042,1009.4,+01.6,078,0112,1610154574,34.426 49,0030,0042,1009.4,+01.9,077,0110,1610154874,34.426 49,0047,0064,1009.3,+01.8,078,0118,1610155174,34.424 49,0045,0060,1009.3,+01.9,077,0120,1610155474,34.692 49,0061,0081,1009.3,+01.7,077,0125,1610155774,34.573 47,0072,0097,1009.3,+01.7,078,0120,1610156074,34.77 49,0039,0053,1009.6,+01.9,078,0137,1610156374,34.765 49,0032,0044,1009.3,+01.8,078,0114,1610156674,34.767 49,0031,0043,1009.5,+02.1,077,0112,1610156974,34.766 49,0043,0058,1009.5,+02.1,078,0118,1610157274,34.572 49,0030,0042,1009.6,+02.1,078,0109,1610157574,34.579 52,0030,0042,1009.5,+01.8,078,0105,1610157874,34.771 49,0026,0036,1009.6,+01.4,078,0096,1610158174,34.765 49,0029,0039,1009.9,+01.7,078,0104,1610158474,34.767 52,0027,0037,1009.8,+01.6,077,0136,1610158774,34.578 49,0028,0038,1009.7,+01.6,078,0122,1610159074,34.845 49,0029,0039,1009.9,+01.4,077,0121,1610159374,34.919 49,0040,0054,1009.9,+01.6,078,0117,1610159674,34.918 49,0025,0034,1009.8,+01.2,078,0133,1610159974,34.918 49,0029,0039,1009.5,+01.4,078,0145,1610160274,34.913 49,0024,0032,1009.5,+01.2,077,0130,1610160574,34.911 49,0026,0036,1009.6,+01.4,078,0118,1610160874,34.917 52,0032,0044,1009.8,+01.6,077,0124,1610161174,34.916 49,0038,0052,1009.9,+01.6,077,0140,1610161474,34.911 49,0030,0042,1010.0,+01.4,077,0124,1610161774,34.918 49,0027,0037,1010.0,+01.8,077,0126,1610162074,34.726 49,0040,0054,1010.1,+01.7,077,0119,1610162374,34.922 49,0027,0037,1009.8,+01.6,077,0118,1610162674,34.99 49,0104,0139,1009.8,+01.6,078,0138,1610162975,35.065 49,0055,0074,1009.9,+01.7,078,0144,1610163275,35.071 49,0038,0052,1010.3,+01.8,077,0127,1610163575,35.073 49,0035,0048,1010.2,+01.7,077,0108,1610163875,35.071 49,0028,0038,1010.4,+01.6,077,0124,1610164175,35.069 49,0030,0042,1010.5,+01.5,077,0138,1610164475,35.067 49,0043,0058,1010.3,+01.7,078,0114,1610164775,35.061 49,0026,0036,1010.2,+01.8,078,0125,1610165075,35.059 47,0032,0044,1010.2,+01.9,078,0124,1610165375,35.067 49,0045,0060,1010.3,+01.7,077,0130,1610165675,35.066 49,0039,0053,1010.4,+01.8,077,0106,1610165975,35.066 49,0041,0055,1010.9,+02.1,077,0115,1610166275,35.141 52,0036,0049,1010.7,+01.7,077,0110,1610166575,35.211 49,0034,0047,1010.7,+02.0,078,0119,1610166875,35.217 49,0038,0052,1010.6,+01.7,077,0103,1610167175,35.218 49,0037,0050,1010.5,+01.6,077,0136,1610167475,35.222 49,0032,0044,1010.9,+01.6,078,0121,1610167775,35.218 49,0044,0059,1011.2,+01.5,077,0122,1610168075,35.222 47,0035,0048,1010.9,+01.7,077,0119,1610168375,35.034 49,0029,0039,1011.2,+01.9,078,0148,1610168675,35.226 49,0025,0034,1011.2,+01.9,078,0117,1610168975,35.215 52,0031,0043,1011.2,+01.5,078,0131,1610169275,35.215 49,0031,0043,1011.0,+01.9,077,0115,1610169575,35.22 49,0035,0048,1011.1,+01.5,077,0135,1610169875,35.295 49,0029,0039,1011.6,+01.7,078,0128,1610170175,35.371 49,0038,0052,1011.6,+01.8,077,0099,1610170475,35.368 49,0030,0042,1011.3,+01.3,078,0113,1610170775,35.38 49,0041,0055,1011.4,+01.6,078,0127,1610171075,35.38 49,0060,0080,1012.1,+02.0,078,0117,1610171375,35.182 47,0039,0053,1012.0,+01.6,077,0113,1610171675,35.376 47,0042,0057,1011.7,+01.4,077,0128,1610171975,35.38 49,0516,0695,1011.9,+01.9,078,0131,1610172275,35.382 47,0088,0118,1011.8,+01.9,078,0122,1610172575,35.372 49,0031,0043,1012.0,+01.5,078,0117,1610172875,35.368 49,0066,0090,1012.2,+01.7,078,0125,1610173175,35.374 47,0056,0075,1012.4,+01.8,077,0149,1610173475,35.45 49,0044,0059,1012.3,+01.5,078,0107,1610173775,35.527 49,0043,0058,1012.6,+02.1,078,0119,1610174075,35.522 49,0105,0140,1012.5,+01.8,076,0108,1610174375,35.523 49,0070,0095,1012.6,+02.1,077,0123,1610174675,35.523 47,0063,0086,1012.7,+02.5,077,0088,1610174975,35.517 49,0062,0085,1012.8,+02.1,077,0122,1610175275,35.518 49,0045,0060,1012.9,+02.2,077,0112,1610175575,35.525 49,0060,0080,1012.8,+02.4,077,0110,1610175875,35.521 49,0089,0119,1013.0,+02.3,076,0125,1610176175,35.531 49,0067,0091,1013.2,+02.3,076,0118,1610176475,35.532 49,0060,0080,1013.4,+02.3,077,0121,1610176775,35.531 49,0553,0746,1013.4,+02.2,076,0099,1610177075,35.603 49,0071,0096,1013.5,+02.3,076,0113,1610177375,35.678 47,0081,0109,1013.6,+02.3,077,0117,1610177675,35.67 49,0054,0073,1013.2,+02.6,077,0134,1610177975,35.672 49,0076,0102,1013.3,+02.6,077,0128,1610178275,35.672 49,0142,0192,1013.6,+02.3,076,0118,1610178575,35.673 52,0108,0145,1013.6,+03.0,077,0104,1610178875,35.678 49,0050,0068,1013.5,+02.6,077,0119,1610179175,35.667 49,0058,0078,1014.2,+02.5,076,0114,1610179475,35.677 49,0044,0059,1013.8,+02.4,075,0116,1610179775,35.482 49,0038,0052,1013.8,+02.6,076,0126,1610180075,35.679 49,0043,0058,1013.8,+02.7,076,0102,1610180375,35.673 49,0045,0060,1013.8,+02.6,076,0127,1610180675,35.753 49,0039,0053,1013.7,+02.8,076,0104,1610180975,35.825 49,0067,0091,1014.4,+02.6,076,0118,1610181275,35.821 49,0031,0043,1013.9,+02.7,075,0116,1610181575,35.817 49,0042,0057,1013.7,+02.8,076,0099,1610181875,35.825 49,0049,0066,1013.9,+02.8,075,0120,1610182175,35.821 49,0033,0045,1014.2,+02.7,076,0115,1610182475,35.817 49,0030,0042,1013.9,+02.5,075,0122,1610182775,35.82 49,0033,0045,1013.9,+02.8,076,0122,1610183075,35.812 52,0033,0045,1013.8,+02.9,075,0112,1610183375,35.824 49,0036,0049,1014.2,+02.7,074,0111,1610183675,35.816 49,0036,0049,1014.0,+02.8,075,0114,1610183975,35.816 49,0035,0048,1014.0,+03.1,076,0112,1610184275,35.881 47,0037,0050,1014.2,+02.9,075,0115,1610184575,35.951 49,0040,0054,1014.2,+02.7,075,0115,1610184875,35.953 49,0037,0050,1014.2,+03.0,075,0106,1610185175,35.944 49,0031,0043,1013.9,+02.6,074,0108,1610185475,35.957 49,0043,0058,1013.7,+02.6,075,0112,1610185775,35.952 49,0052,0070,1014.1,+02.9,076,0114,1610186075,35.951 49,0061,0081,1013.7,+03.0,075,0117,1610186375,35.947 49,0098,0132,1014.0,+03.0,075,0110,1610186675,35.949 47,0103,0138,1013.4,+02.8,074,0111,1610186975,35.952 49,0042,0057,1013.6,+02.8,074,0111,1610187275,35.95 49,0088,0118,1013.5,+03.0,074,0123,1610187575,35.95 49,0114,0154,1013.4,+03.4,075,0129,1610187876,36.026 49,0161,0217,1013.5,+03.4,075,0115,1610188176,36.104 49,0199,0268,1012.9,+03.6,074,0131,1610188476,36.098 49,0240,0323,1013.2,+03.4,074,0117,1610188776,36.095 49,0083,0112,1013.5,+03.3,074,0110,1610189076,36.092 49,0108,0145,1013.4,+03.3,073,0096,1610189376,36.091 49,0141,0191,1013.3,+03.7,075,0106,1610189676,36.091 57,0080,0108,1013.4,+03.4,074,0122,1610189976,36.094 49,0060,0080,1013.5,+03.3,073,0122,1610190276,36.089 52,0116,0156,1013.8,+03.5,073,0102,1610190576,36.088 52,0126,0171,1013.8,+03.5,073,0106,1610190876,36.096 52,0115,0155,1013.5,+03.4,073,0099,1610191176,36.089 49,0042,0057,1013.6,+03.4,073,0095,1610191476,36.16 52,0041,0055,1013.9,+03.2,072,0141,1610191776,36.234 52,0035,0048,1013.6,+03.3,072,0106,1610192076,36.235 52,0135,0182,1013.7,+04.1,074,0110,1610192376,36.235 52,0123,0165,1013.8,+04.3,074,0108,1610192676,36.233 52,0069,0093,1013.8,+04.0,072,0098,1610192976,36.24 52,0110,0149,1013.7,+03.8,073,0133,1610193276,36.238 52,0083,0112,1013.4,+03.6,073,0117,1610193576,36.232 52,0065,0088,1013.3,+03.5,073,0105,1610193876,36.23 52,0091,0122,1013.5,+03.6,074,0123,1610194176,36.24 52,0060,0080,1013.6,+03.4,072,0112,1610194476,36.24 52,0054,0073,1014.0,+03.6,074,0100,1610194776,36.236 52,0036,0049,1013.8,+03.4,073,0114,1610195076,36.303 52,0049,0066,1014.0,+03.5,073,0108,1610195376,36.373 52,0054,0073,1013.9,+03.8,074,0121,1610195676,36.377 49,0053,0071,1013.5,+03.8,074,0115,1610195976,36.384 52,0056,0075,1013.7,+03.7,074,0112,1610196276,36.378 52,0049,0066,1014.2,+03.7,073,0110,1610196576,36.377 52,0039,0053,1013.7,+03.7,073,0122,1610196876,36.384 49,0057,0076,1014.4,+03.5,073,0117,1610197176,36.384 52,0094,0127,1014.2,+03.6,074,0119,1610197476,36.383 52,0044,0059,1014.1,+03.3,074,0109,1610197776,36.376 52,0063,0086,1014.1,+03.2,074,0107,1610198076,36.384 52,0067,0091,1014.3,+03.4,074,0130,1610198376,36.375 52,0042,0057,1014.4,+03.3,074,0114,1610198676,36.454 52,0080,0108,1014.2,+03.6,075,0116,1610198976,36.528 52,0033,0045,1014.1,+03.3,074,0129,1610199276,36.529 52,0051,0069,1014.3,+03.3,074,0102,1610199576,36.521 52,0081,0109,1014.3,+03.4,075,0120,1610199876,36.524 52,0071,0096,1013.9,+03.6,074,0129,1610200176,36.521 52,0073,0098,1014.1,+03.9,075,0112,1610200476,36.519 52,0049,0066,1014.5,+03.5,075,0128,1610200776,36.519 52,0056,0075,1014.4,+03.5,075,0104,1610201076,36.517 52,0090,0121,1014.5,+03.5,075,0118,1610201376,36.524 52,0069,0093,1014.9,+03.8,075,0106,1610201676,36.523 52,0075,0101,1014.5,+03.5,074,0121,1610201976,36.52 52,0075,0101,1014.9,+03.7,075,0107,1610202276,36.594 52,0136,0183,1014.5,+03.5,075,0116,1610202576,36.658 52,0113,0153,1014.8,+03.6,075,0107,1610202876,36.664 54,0076,0102,1014.6,+03.6,074,0113,1610203176,36.668 52,0094,0127,1014.5,+03.5,073,0107,1610203476,36.675 52,0117,0158,1014.7,+03.6,074,0127,1610203776,36.675 49,0271,0365,1014.2,+03.4,074,0105,1610204076,36.669 52,0186,0249,1014.2,+03.4,074,0114,1610204376,36.667 52,0117,0158,1014.8,+03.7,074,0098,1610204676,36.663 52,0063,0086,1014.8,+03.3,074,0104,1610204976,36.66 52,0057,0076,1014.9,+03.5,074,0110,1610205276,36.665 52,0058,0078,1014.5,+03.6,074,0121,1610205576,36.661 52,0053,0071,1015.0,+03.8,074,0119,1610205876,36.738 52,0057,0076,1015.0,+03.7,074,0121,1610206176,36.807 52,0042,0057,1015.0,+03.4,074,0113,1610206476,36.818 52,0045,0060,1015.0,+03.7,074,0127,1610206776,36.811 52,0045,0060,1015.1,+03.4,073,0117,1610207076,36.806 52,0058,0078,1015.0,+03.7,074,0114,1610207376,36.809 52,0052,0070,1014.8,+03.5,074,0128,1610207676,36.804 52,0057,0076,1014.8,+03.7,074,0117,1610207976,36.805 52,0043,0058,1015.0,+03.3,073,0118,1610208276,36.804 52,0063,0086,1015.1,+03.5,074,0122,1610208576,36.803 52,0074,0100,1015.0,+03.3,073,0116,1610208876,36.804 52,0060,0080,1014.9,+03.3,074,0114,1610209176,36.805 52,0048,0065,1015.4,+03.5,074,0132,1610209476,36.881 52,0057,0076,1015.4,+03.6,075,0120,1610209776,36.959 52,0067,0091,1015.0,+03.3,075,0109,1610210076,36.95 52,0054,0073,1014.8,+03.4,074,0112,1610210376,36.954 52,0059,0079,1015.3,+03.3,075,0122,1610210676,36.961 52,0052,0070,1015.3,+03.3,074,0125,1610210976,36.957 52,0050,0068,1015.1,+03.3,074,0109,1610211276,36.954 52,0092,0123,1015.1,+03.3,075,0103,1610211576,36.956 52,0050,0068,1015.1,+03.5,075,0117,1610211876,36.959 52,0071,0096,1014.9,+03.6,075,0095,1610212176,36.954 52,0067,0091,1014.9,+03.5,074,0112,1610212476,36.959 52,0115,0155,1015.3,+03.5,075,0118,1610212776,36.951 52,0138,0186,1015.2,+03.4,075,0121,1610213077,37.03 52,0147,0198,1015.0,+03.6,075,0115,1610213377,37.096 49,0100,0134,1015.4,+03.5,075,0115,1610213677,37.094 57,0313,0421,1014.9,+03.1,075,0100,1610213977,37.092 49,0144,0194,1015.2,+03.5,076,0117,1610214277,37.094 47,0073,0098,1014.8,+03.3,075,0129,1610214577,37.102 49,0104,0139,1014.8,+03.1,074,0106,1610214877,37.086 49,0109,0148,1015.3,+03.5,075,0116,1610215177,37.092 49,0170,0228,1015.0,+03.2,074,0117,1610215477,37.085 49,0113,0153,1015.3,+03.5,075,0113,1610215777,37.086 49,0099,0133,1015.0,+03.2,075,0103,1610216077,37.083 49,0064,0087,1015.1,+03.2,075,0120,1610216377,37.082 52,0074,0100,1015.3,+03.4,075,0112,1610216677,37.164 49,0090,0121,1015.0,+03.2,074,0107,1610216977,37.242 49,0079,0107,1015.2,+03.2,075,0099,1610217277,37.24 52,0049,0066,1015.4,+03.2,075,0116,1610217577,37.237 52,0077,0103,1014.9,+03.2,075,0109,1610217877,37.233 52,0064,0087,1015.2,+03.1,075,0115,1610218477,37.235 52,0080,0108,1015.2,+03.1,075,0102,1610218777,37.233 49,0057,0076,1015.1,+03.1,075,0109,1610219077,37.228 52,0102,0137,1015.1,+03.1,075,0111,1610219377,37.231 49,0477,0643,1014.9,+03.4,076,0108,1610219677,37.229 49,0066,0090,1015.1,+03.1,075,0139,1610219977,37.234 49,0080,0108,1015.3,+03.1,075,0102,1610220277,37.311 49,0084,0113,1015.5,+03.2,076,0115,1610220577,37.379 49,0226,0304,1015.5,+03.2,076,0111,1610220877,37.377 52,0121,0163,1015.6,+03.3,076,0132,1610221177,37.379 49,0058,0078,1015.4,+03.0,076,0122,1610221477,37.393 52,0074,0100,1015.6,+03.2,076,0124,1610221777,37.387 52,0063,0086,1015.5,+03.1,076,0124,1610222077,37.378 52,0048,0065,1015.8,+03.0,076,0121,1610222377,37.376 52,0071,0096,1015.6,+03.2,076,0117,1610222677,37.38 52,0078,0106,1015.5,+03.3,077,0134,1610222977,37.38 52,0062,0085,1015.8,+03.3,077,0123,1610223277,37.384 49,0074,0100,1015.5,+02.9,076,0130,1610223577,37.382 52,0058,0078,1015.9,+02.7,076,0116,1610223877,37.458 49,0089,0119,1015.4,+02.9,076,0121,1610224177,37.523 52,0144,0194,1016.0,+02.7,077,0113,1610224477,37.526 52,0089,0119,1015.7,+02.9,077,0119,1610224777,37.519 49,0102,0137,1015.4,+02.8,077,0121,1610225077,37.519 52,0058,0078,1015.4,+02.6,077,0117,1610225377,37.525 49,0062,0085,1015.7,+03.0,077,0107,1610225677,37.523 49,0074,0100,1015.4,+02.5,075,0115,1610225977,37.519 49,0068,0092,1015.3,+02.2,076,0119,1610226277,37.517 49,0039,0053,1015.4,+02.2,076,0123,1610226577,37.525 49,0041,0055,1015.2,+02.2,077,0131,1610226877,37.528 49,0047,0064,1015.1,+02.0,077,0126,1610227177,37.534 49,0050,0068,1015.3,+02.4,077,0128,1610227477,37.607 49,0070,0095,1014.9,+02.3,077,0113,1610227777,37.682 49,0079,0107,1015.3,+02.0,077,0122,1610228077,37.676 49,0049,0066,1015.3,+02.0,077,0111,1610228377,37.675 49,0067,0091,1015.1,+01.9,076,0112,1610228677,37.684 49,0077,0103,1015.2,+02.3,077,0127,1610228977,37.683 52,0053,0071,1015.2,+01.7,077,0116,1610229277,37.679 49,0122,0164,1015.0,+01.5,078,0137,1610229577,37.683 49,0136,0183,1015.2,+02.0,078,0133,1610229877,37.685 49,0073,0098,1015.0,+01.9,077,0136,1610230177,37.685 49,0113,0153,1015.0,+01.9,078,0118,1610230477,37.492 49,0169,0227,1014.7,+01.7,077,0109,1610230777,37.684 49,0124,0166,1014.8,+01.4,077,0090,1610231077,37.752 49,0089,0119,1014.7,+01.5,077,0119,1610231377,37.833 52,0063,0086,1014.8,+01.4,077,0125,1610231677,37.831 49,0063,0086,1014.5,+01.3,078,0114,1610231977,37.827 49,0120,0161,1014.6,+01.4,078,0105,1610232277,37.832 52,0091,0122,1014.1,+01.4,078,0120,1610232577,37.834 49,0113,0153,1014.4,+01.6,078,0118,1610232877,37.829 49,0063,0086,1014.6,+01.4,078,0112,1610233177,37.826 49,0049,0066,1014.4,+01.3,078,0105,1610233477,37.827 49,0082,0111,1014.3,+01.3,078,0130,1610233777,37.823 49,0058,0078,1014.6,+01.2,078,0116,1610234077,37.841 49,0057,0076,1014.2,+01.1,078,0126,1610234377,37.839 49,0060,0080,1014.6,+01.4,078,0122,1610234677,37.915 49,0062,0085,1014.2,+01.1,078,0106,1610234977,37.977 52,0051,0069,1014.8,+01.1,079,0129,1610235277,37.981 52,0058,0078,1014.6,+01.5,078,0127,1610235577,37.986 52,0043,0058,1014.3,+01.3,078,0112,1610235877,37.983 49,0047,0064,1014.5,+01.5,079,0127,1610236177,37.989 49,0046,0063,1014.6,+01.2,078,0097,1610236477,37.981 49,0049,0066,1014.5,+01.0,078,0124,1610236777,37.98 49,0048,0065,1014.6,+01.0,078,0122,1610237077,37.985 52,0048,0065,1014.6,+01.4,078,0102,1610237377,37.985 52,0050,0068,1014.5,+01.2,078,0116,1610237677,37.984 49,0052,0070,1014.5,+01.1,079,0088,1610237977,37.991 52,0041,0055,1014.7,+01.1,078,0110,1610238278,38.066 49,0049,0066,1014.6,+01.0,078,0135,1610238578,38.121 49,0037,0050,1014.8,+01.2,078,0126,1610238878,38.136 49,0043,0058,1015.0,+01.2,078,0114,1610239178,38.133 52,0037,0050,1015.2,+01.2,078,0098,1610239478,38.131 52,0053,0071,1014.8,+01.1,078,0115,1610239778,38.137 49,0045,0060,1014.8,+01.3,079,0129,1610240078,38.132 49,0047,0064,1014.9,+01.1,079,0121,1610240378,38.128 49,0039,0053,1014.7,+00.9,078,0119,1610240678,38.138 49,0053,0071,1014.7,+01.1,079,0122,1610240978,38.134 52,0034,0047,1015.1,+01.2,078,0110,1610241278,38.135 49,0043,0058,1014.7,+01.4,078,0137,1610241578,38.134 49,0031,0043,1015.2,+01.3,078,0116,1610241878,38.22 52,0036,0049,1014.8,+01.1,078,0115,1610242178,38.291 52,0043,0058,1015.0,+01.1,078,0109,1610242478,38.288 52,0040,0054,1014.7,+01.0,078,0125,1610242778,38.285 49,0057,0076,1014.8,+01.1,078,0111,1610243078,38.29 52,0078,0106,1014.9,+01.3,079,0134,1610243378,38.292 52,0074,0100,1014.8,+01.3,078,0115,1610243678,38.289 52,0064,0087,1014.7,+00.9,078,0139,1610243978,38.292 49,0072,0097,1014.8,+01.5,079,0124,1610244278,38.299 52,0061,0081,1015.0,+01.1,079,0125,1610244578,38.287 52,0069,0093,1014.8,+00.9,079,0104,1610244878,38.291 52,0055,0074,1014.6,+01.0,078,0126,1610245178,38.295 49,0048,0065,1014.7,+00.9,078,0117,1610245478,38.372 49,0050,0068,1014.7,+01.2,080,0109,1610245778,38.437 49,0067,0091,1014.9,+01.2,078,0119,1610246078,38.44 52,0067,0091,1014.7,+01.1,078,0114,1610246378,38.435 49,0068,0092,1014.6,+01.2,078,0100,1610246678,38.437 49,0075,0101,1014.7,+01.3,078,0097,1610246978,38.441 52,0084,0113,1014.9,+01.0,078,0128,1610247278,38.443 49,0130,0176,1015.0,+00.9,079,0100,1610247578,38.445 52,0038,0052,1015.0,+01.2,079,0125,1610247878,38.448 52,0039,0053,1014.6,+01.0,079,0126,1610248178,38.454 52,0035,0048,1014.5,+01.1,079,0126,1610248478,38.452 49,0028,0038,1014.7,+01.0,078,0117,1610248778,38.257 49,0035,0048,1015.0,+01.1,079,0123,1610249078,38.336 49,0034,0047,1015.0,+01.2,078,0119,1610249378,38.598 52,0030,0042,1014.8,+01.0,079,0121,1610249678,38.598 52,0038,0052,1014.8,+01.1,079,0103,1610249978,38.591 52,0029,0039,1014.7,+01.0,078,0116,1610250278,38.59 52,0035,0048,1014.8,+01.3,079,0099,1610250578,38.596 49,0042,0057,1014.7,+01.0,079,0117,1610250878,38.6 52,0028,0038,1015.1,+01.1,079,0120,1610251178,38.596 49,0042,0057,1014.9,+01.1,079,0091,1610251478,38.597 52,0033,0045,1015.0,+01.1,079,0105,1610251778,38.607 52,0035,0048,1014.7,+01.3,078,0129,1610252078,38.604 49,0032,0044,1014.8,+01.1,079,0119,1610252378,38.596 52,0043,0058,1014.9,+01.1,079,0126,1610252678,38.674 49,0032,0044,1014.8,+01.0,079,0128,1610252978,38.741 52,0033,0045,1015.0,+01.1,079,0128,1610253278,38.747 52,0032,0044,1015.1,+01.1,078,0119,1610253578,38.746 49,0038,0052,1015.1,+01.2,078,0104,1610253878,38.746 49,0036,0049,1015.5,+01.0,078,0135,1610254178,38.754 52,0038,0052,1015.4,+01.5,079,0115,1610254478,38.747 49,0032,0044,1014.9,+01.1,078,0129,1610254778,38.754 49,0030,0042,1014.8,+01.2,078,0118,1610255078,38.749 49,0037,0050,1015.2,+01.2,079,0114,1610255378,38.757 49,0040,0054,1015.1,+01.5,078,0109,1610255678,38.751 52,0039,0053,1015.4,+01.2,078,0144,1610255978,38.757 49,0026,0036,1015.5,+01.3,078,0116,1610256278,38.833 49,0040,0054,1015.2,+01.2,078,0120,1610256578,38.907 52,0035,0048,1015.5,+01.2,078,0102,1610256878,38.899 52,0090,0121,1015.4,+01.0,079,0103,1610257178,38.91 49,0065,0088,1015.3,+00.9,079,0141,1610257478,38.898 52,0060,0080,1015.5,+01.0,078,0107,1610257778,38.905 52,0210,0283,1015.4,+00.8,079,0137,1610258078,38.911 52,0155,0208,1015.4,+01.4,080,0132,1610258378,38.914 49,0599,0806,1015.6,+01.1,079,0094,1610258678,38.904 52,0199,0268,1015.5,+01.0,079,0113,1610258978,38.901 52,0061,0081,1016.0,+01.0,079,0128,1610259278,38.903 49,0102,0137,1015.5,+01.0,079,0125,1610259578,38.907 52,0110,0149,1015.7,+01.0,079,0109,1610259878,38.989 49,0224,0302,1015.6,+01.0,078,0142,1610260179,39.063 52,0060,0080,1015.6,+01.0,079,0122,1610260479,39.049 52,0140,0188,1015.8,+01.2,078,0116,1610260779,39.051 52,0086,0116,1015.7,+01.2,079,0105,1610261079,39.052 52,0114,0154,1015.8,+01.0,079,0118,1610261379,39.06 52,0122,0164,1015.6,+01.4,079,0106,1610261679,39.062 49,0089,0119,1015.9,+01.2,079,0128,1610261979,39.064 49,0057,0076,1016.3,+01.1,079,0100,1610262279,39.061 52,0052,0070,1015.9,+01.3,079,0113,1610262579,39.057 52,0053,0071,1016.1,+01.4,078,0120,1610262879,39.062 52,0052,0070,1015.9,+01.4,079,0124,1610263179,39.06 52,0063,0086,1016.0,+01.3,078,0116,1610263479,39.132 49,0066,0090,1016.3,+01.5,079,0110,1610263779,39.208 49,0055,0074,1016.0,+01.5,078,0124,1610264079,39.216 52,0065,0088,1015.8,+01.5,078,0104,1610264379,39.215 49,0054,0073,1016.1,+01.7,078,0117,1610264679,39.216 52,0077,0103,1016.1,+01.7,078,0133,1610264979,39.22 52,0055,0074,1016.2,+01.7,078,0114,1610265279,39.221 52,0052,0070,1016.0,+01.9,078,0112,1610265579,39.219 52,0072,0097,1016.4,+01.8,078,0121,1610265879,39.218 49,0062,0085,1016.1,+01.7,078,0118,1610266179,39.219 49,0068,0092,1016.2,+01.7,078,0107,1610266479,39.218 49,0052,0070,1016.4,+01.8,078,0148,1610266779,39.215 49,0088,0118,1016.3,+01.8,078,0099,1610267079,39.295 49,0099,0133,1016.5,+01.8,078,0121,1610267379,39.364 52,0041,0055,1016.0,+01.9,078,0106,1610267679,39.361 52,0062,0085,1016.3,+02.2,078,0106,1610267979,39.358 52,0047,0064,1016.1,+02.1,078,0102,1610268279,39.359 52,0062,0085,1016.1,+02.3,078,0116,1610268579,39.358 49,0091,0122,1016.2,+02.1,078,0117,1610268879,39.366 52,0067,0091,1016.3,+02.2,077,0146,1610269179,39.367 49,0047,0064,1016.3,+02.2,078,0132,1610269479,39.361 52,0065,0088,1016.1,+02.3,078,0119,1610269779,39.366 52,0046,0063,1016.1,+02.3,078,0109,1610270079,39.364 49,0048,0065,1016.0,+02.2,078,0129,1610270379,39.369 52,0047,0064,1016.1,+02.4,077,0110,1610270679,39.449 52,0074,0100,1016.4,+02.4,078,0121,1610270979,39.324 52,0061,0081,1016.1,+02.3,078,0154,1610271279,39.522 49,0065,0088,1015.9,+02.7,078,0123,1610271579,39.517 49,0080,0108,1015.8,+02.5,078,0127,1610271879,39.519 49,0184,0246,1015.6,+02.4,078,0117,1610272179,39.512 52,0052,0070,1015.8,+02.6,078,0094,1610272479,39.514 52,0051,0069,1016.0,+02.6,078,0115,1610272779,39.509 52,0052,0070,1016.1,+02.6,078,0108,1610273079,39.51 52,0125,0170,1015.9,+03.0,078,0118,1610273379,39.506 52,0080,0108,1016.0,+02.8,078,0127,1610273679,39.519 49,0074,0100,1015.9,+02.6,077,0108,1610273979,39.521 52,0072,0097,1015.5,+02.8,078,0110,1610274279,39.59 52,0185,0248,1016.0,+03.0,078,0125,1610274579,39.472 52,0045,0060,1015.7,+02.7,078,0112,1610274879,39.666 49,0091,0122,1015.5,+02.7,077,0106,1610275179,39.666 52,0056,0075,1015.3,+02.8,078,0121,1610275479,39.665 49,0061,0081,1015.1,+02.7,077,0116,1610275779,39.657 52,0045,0060,1015.1,+03.0,077,0124,1610276079,39.664 52,0059,0079,1014.9,+02.9,077,0120,1610276379,39.656 49,0062,0085,1014.7,+03.1,078,0115,1610276679,39.66 49,0051,0069,1015.0,+03.0,077,0122,1610276979,39.658 52,0053,0071,1014.8,+02.9,077,0112,1610277279,39.656 49,0041,0055,1014.9,+03.0,077,0120,1610277579,39.655 52,0065,0088,1014.7,+02.9,077,0116,1610277879,39.725 49,0070,0095,1014.8,+03.0,077,0114,1610278179,39.802 52,0050,0068,1015.0,+03.1,077,0118,1610278479,39.804 49,0057,0076,1014.9,+03.0,077,0108,1610278779,39.8 49,0070,0095,1014.9,+03.2,078,0114,1610279079,39.798 49,0066,0090,1014.9,+03.2,077,0109,1610279379,39.798 52,0057,0076,1014.8,+03.2,078,0105,1610279679,39.801 52,0063,0086,1014.6,+03.2,077,0102,1610279979,39.797 49,0064,0087,1015.0,+03.3,078,0118,1610280279,39.802 52,0079,0107,1014.7,+03.2,078,0109,1610280579,39.797 52,0071,0096,1014.5,+03.3,078,0126,1610280879,39.81 52,0061,0081,1014.5,+03.2,078,0111,1610281179,39.811 52,0053,0071,1014.7,+03.2,078,0103,1610281479,39.891 52,0051,0069,1014.6,+03.3,078,0121,1610281779,39.958 52,0080,0108,1014.8,+03.3,078,0118,1610282079,39.96 52,0068,0092,1014.7,+03.3,079,0120,1610282379,39.953 52,0063,0086,1014.8,+03.3,078,0129,1610282679,39.961 52,0053,0071,1014.4,+03.3,078,0102,1610282979,39.955 52,0052,0070,1014.1,+03.4,079,0114,1610283279,39.95 52,0051,0069,1014.4,+03.3,078,0117,1610283579,39.956 49,0054,0073,1014.3,+03.5,078,0128,1610283879,39.953 52,0054,0073,1014.5,+03.3,078,0123,1610284179,39.942 52,0043,0058,1014.5,+03.4,078,0116,1610284479,39.948 52,0057,0076,1014.7,+03.4,078,0120,1610284779,39.946 52,0062,0085,1014.5,+03.5,079,0123,1610285080,40.022 49,0071,0096,1014.4,+03.4,078,0121,1610285380,40.096 52,0042,0057,1014.4,+03.5,078,0113,1610285680,40.093 49,0046,0063,1014.2,+03.6,079,0114,1610285980,40.093 52,0067,0091,1014.2,+03.4,078,0114,1610286280,40.088 52,0108,0145,1014.4,+03.6,079,0125,1610286580,40.094 49,0075,0101,1014.4,+03.5,079,0124,1610286880,40.095 52,0124,0166,1014.5,+03.6,078,0124,1610287180,40.098 49,0042,0057,1014.7,+03.5,079,0128,1610287480,40.078 52,0089,0119,1014.8,+03.5,078,0106,1610287780,40.088 52,0101,0135,1014.9,+03.6,079,0126,1610288080,40.098 49,0066,0090,1014.7,+03.5,079,0118,1610288380,40.096 52,0048,0065,1015.1,+03.5,079,0117,1610288680,40.172 52,0038,0052,1014.8,+03.5,078,0132,1610288980,40.241 52,0091,0122,1014.8,+03.5,078,0134,1610289280,40.234 52,0075,0101,1014.9,+03.6,078,0118,1610289580,40.241 49,0068,0092,1014.6,+03.6,079,0106,1610289880,40.243 49,0054,0073,1014.6,+03.6,078,0127,1610290180,40.234 52,0055,0074,1014.9,+03.5,078,0119,1610290480,40.235 49,0051,0069,1014.8,+03.5,078,0114,1610290780,40.234 52,0051,0069,1014.6,+03.4,078,0138,1610291080,40.233 52,0053,0071,1014.5,+03.4,077,0110,1610291380,40.256 52,0056,0075,1014.5,+03.5,078,0119,1610291680,40.235 52,0055,0074,1014.3,+03.4,078,0111,1610291980,40.239 49,0076,0102,1014.2,+03.4,078,0129,1610292280,40.31 49,0042,0057,1014.1,+03.4,078,0132,1610292580,40.385 49,0050,0068,1013.7,+03.5,078,0120,1610292880,40.386 52,0053,0071,1013.6,+03.4,078,0105,1610293180,40.385 49,0052,0070,1013.8,+03.5,078,0124,1610293480,40.378 52,0048,0065,1013.6,+03.5,078,0107,1610293780,40.373 52,0048,0065,1013.3,+03.5,078,0129,1610294080,40.381 49,0055,0074,1013.5,+03.5,078,0131,1610294380,40.382 49,0045,0060,1013.6,+03.5,077,0113,1610294680,40.378 52,0039,0053,1013.5,+03.5,077,0096,1610294980,40.377 52,0043,0058,1013.6,+03.6,078,0127,1610295280,40.38 52,0064,0087,1013.2,+03.6,078,0110,1610295580,40.383 54,0070,0095,1013.1,+03.6,078,0114,1610295880,40.451 52,0125,0170,1013.3,+03.6,077,0102,1610296180,40.517 52,0059,0079,1013.4,+03.7,077,0110,1610296480,40.511 52,0222,0299,1013.2,+03.7,078,0106,1610296780,40.513 52,0197,0266,1013.1,+03.7,078,0123,1610297080,40.515 49,0398,0537,1013.4,+03.7,077,0114,1610297380,40.519 45,0183,0245,1013.2,+03.8,077,0133,1610297680,40.519 52,0041,0055,1013.2,+03.8,078,0124,1610297980,40.512 49,0195,0263,1013.5,+03.8,078,0110,1610298280,40.52 49,0246,0330,1013.5,+03.8,078,0112,1610298580,40.531 52,0072,0097,1013.8,+03.9,077,0144,1610298880,40.522 52,0078,0106,1013.1,+03.8,077,0109,1610299180,40.516 52,0057,0076,1012.9,+03.8,078,0113,1610299480,40.596 49,0048,0065,1012.8,+03.8,078,0117,1610299780,40.669 52,0067,0091,1012.9,+03.8,077,0128,1610300080,40.671 52,0043,0058,1012.6,+03.8,077,0129,1610300380,40.673 52,0042,0057,1012.4,+03.7,078,0098,1610300680,40.667 52,0039,0053,1012.6,+03.7,078,0134,1610300980,40.669 52,0051,0069,1012.7,+03.8,078,0124,1610301280,40.664 49,0049,0066,1012.5,+03.7,078,0106,1610301580,40.67 49,0062,0085,1012.9,+03.7,079,0144,1610301880,40.662 52,0039,0053,1013.1,+03.6,079,0117,1610302180,40.67 52,0056,0075,1013.2,+03.7,079,0119,1610302480,40.662 52,0057,0076,1013.0,+03.6,079,0123,1610302780,40.66 49,0070,0095,1012.1,+03.5,079,0111,1610303080,40.742 52,0075,0101,1012.3,+03.9,079,0129,1610303380,40.81 52,0051,0069,1012.1,+03.5,079,0102,1610303680,40.806 52,0076,0102,1012.1,+03.5,080,0116,1610303980,40.805 52,0073,0098,1012.1,+03.6,079,0111,1610304280,40.812 52,0106,0142,1012.4,+03.6,079,0112,1610304580,40.811 49,0075,0101,1012.4,+03.7,078,0134,1610304880,40.811 49,0052,0070,1012.1,+03.7,078,0124,1610305180,40.82 49,0036,0049,1011.8,+03.7,078,0116,1610305480,40.818 49,0050,0068,1011.3,+03.7,078,0117,1610305780,40.822 52,0052,0070,1011.4,+03.8,078,0098,1610306080,40.81 52,0065,0088,1011.2,+03.7,079,0121,1610306380,40.807 52,0049,0066,1012.0,+03.8,078,0124,1610306680,40.886 49,0043,0058,1012.4,+03.8,078,0118,1610306980,40.953 52,0054,0073,1011.9,+03.8,078,0112,1610307280,40.947 52,0121,0163,1011.8,+03.7,078,0105,1610307580,40.952 49,0214,0288,1012.0,+03.7,078,0119,1610307880,40.957 52,0961,1295,1012.1,+03.8,078,0114,1610308180,40.956 52,0385,0519,1011.9,+03.8,078,0137,1610308480,40.95 52,0452,0609,1012.0,+03.8,078,0117,1610308780,40.952 52,0150,0202,1011.8,+03.7,078,0112,1610309080,40.954 49,0406,0547,1011.4,+03.7,078,0099,1610309380,40.957 52,0179,0240,1011.8,+03.7,078,0113,1610309680,40.943 52,0247,0331,1012.5,+03.6,078,0129,1610309980,40.944 52,0172,0230,1012.7,+03.6,077,0108,1610310281,41.016 52,0061,0081,1012.6,+03.6,077,0112,1610310581,41.09 52,0206,0278,1012.6,+03.6,078,0114,1610310881,41.089 52,0075,0101,1012.4,+03.5,077,0127,1610311181,41.086 52,0151,0203,1012.5,+03.5,078,0120,1610311481,41.092 52,0124,0166,1012.9,+03.5,078,0125,1610311781,41.09 52,0071,0096,1013.0,+03.5,077,0120,1610312081,41.082 52,0045,0060,1012.4,+03.4,078,0134,1610312381,41.1 52,0037,0050,1012.6,+03.3,077,0115,1610312681,41.082 52,0046,0063,1012.8,+03.3,077,0115,1610312981,41.087 52,0034,0047,1012.6,+03.3,077,0126,1610313281,41.096 52,0036,0049,1012.6,+03.3,077,0131,1610313581,41.089 52,0046,0063,1012.2,+03.2,077,0130,1610313881,41.172 52,0046,0063,1012.2,+03.1,077,0102,1610314181,41.231 52,0027,0037,1011.6,+03.0,077,0121,1610314481,41.24 52,0030,0042,1011.8,+03.0,077,0122,1610314781,41.239 49,0029,0039,1011.7,+03.1,077,0133,1610315081,41.238 52,0031,0043,1011.4,+02.9,076,0127,1610315381,41.246 49,0045,0060,1011.4,+03.1,077,0106,1610315681,41.243 52,0094,0127,1011.6,+02.8,077,0124,1610315981,41.246 49,0031,0043,1011.4,+02.9,077,0129,1610316281,41.236 49,0033,0045,1011.2,+02.9,077,0132,1610316581,41.238 49,0035,0048,1011.6,+02.8,077,0116,1610316881,41.232 52,0048,0065,1011.5,+02.9,077,0114,1610317181,41.23 52,0034,0047,1011.3,+02.8,078,0112,1610317481,41.313 49,0045,0060,1011.4,+02.8,078,0121,1610317781,41.38 49,0081,0109,1011.4,+02.9,078,0124,1610318081,41.381 49,0037,0050,1011.4,+02.8,078,0096,1610318381,41.377 49,0042,0057,1011.3,+02.8,078,0115,1610318681,41.377 49,0039,0053,1011.4,+02.8,077,0148,1610318981,41.38 52,0041,0055,1011.3,+02.7,077,0105,1610319281,41.372 49,0049,0066,1011.2,+02.7,078,0124,1610319581,41.364 52,0032,0044,1011.2,+02.7,078,0117,1610319881,41.373 52,0028,0038,1011.3,+02.6,078,0116,1610320181,41.384 52,0032,0044,1011.0,+02.6,078,0131,1610320481,41.385 49,0024,0032,1010.9,+02.5,078,0123,1610320781,41.382 52,0032,0044,1010.8,+02.4,078,0095,1610321081,41.459 99,0030,0042,1010.5,+02.4,078,0125,1610321381,41.527 49,0027,0037,1011.1,+02.5,079,0129,1610321681,41.534 52,0032,0044,1011.0,+02.3,078,0116,1610321981,41.536 52,0037,0050,1011.0,+02.2,078,0123,1610322281,41.532 52,0027,0037,1010.9,+02.4,079,0124,1610322581,41.532 52,0033,0045,1010.8,+02.3,078,0146,1610322881,41.534 52,0029,0039,1011.1,+02.3,078,0123,1610323181,41.531 52,0031,0043,1011.0,+02.4,078,0119,1610323481,41.525 52,0024,0032,1011.1,+02.2,078,0114,1610323781,41.531 52,0028,0038,1010.8,+02.3,078,0118,1610324081,41.528 52,0023,0031,1011.0,+02.1,078,0121,1610324381,41.537 52,0029,0039,1010.6,+02.3,078,0128,1610324681,41.606 49,0032,0044,1010.7,+02.4,078,0127,1610324981,41.662 52,0038,0052,1010.5,+02.4,078,0114,1610325281,41.68 52,0035,0048,1010.0,+02.1,078,0115,1610325581,41.672 52,0024,0032,1010.1,+02.2,078,0126,1610325881,41.675 52,0023,0031,1010.0,+02.1,078,0122,1610326181,41.673 52,0023,0031,1009.7,+02.1,077,0126,1610326481,41.681 52,0025,0034,1010.1,+02.1,078,0116,1610326781,41.673 52,0024,0032,1010.0,+02.2,078,0124,1610327081,41.676 52,0029,0039,1009.7,+02.0,078,0126,1610327381,41.67 52,0026,0036,1009.9,+02.1,078,0112,1610327681,41.676 52,0026,0036,1009.7,+02.0,078,0114,1610327981,41.675 52,0024,0032,1009.4,+02.0,078,0127,1610328281,41.757 49,0025,0034,1009.0,+02.0,078,0103,1610328581,41.821 52,0026,0036,1009.0,+02.1,078,0127,1610328881,41.824 49,0026,0036,1009.0,+02.0,078,0112,1610329181,41.821 52,0024,0032,1008.9,+02.0,078,0142,1610329481,41.829 49,0051,0069,1009.1,+02.0,078,0116,1610329781,41.825 49,0054,0073,1009.1,+02.0,079,0130,1610330081,41.829 52,0032,0044,1008.4,+02.1,079,0121,1610330381,41.827 52,0033,0045,1008.8,+01.9,079,0112,1610330681,41.823 52,0039,0053,1009.1,+02.1,079,0137,1610330981,41.834 49,0031,0043,1009.9,+02.0,079,0124,1610331281,41.839 49,0029,0039,1010.4,+01.9,078,0112,1610331581,41.837 52,0029,0039,1010.0,+01.7,079,0109,1610331881,41.914 49,0035,0048,1009.4,+01.7,079,0132,1610332181,41.981 49,0052,0070,1009.4,+01.6,079,0129,1610332481,41.983 49,0032,0044,1008.8,+01.5,079,0151,1610332781,41.976 52,0026,0036,1008.9,+01.7,079,0114,1610333081,41.978 49,0024,0032,1008.8,+01.6,079,0128,1610333381,41.982 52,0026,0036,1009.0,+01.6,079,0133,1610333681,41.986 52,0026,0036,1009.3,+01.6,079,0113,1610333981,41.981 49,0027,0037,1009.8,+01.5,079,0133,1610334281,41.985 49,0029,0039,1009.2,+01.7,079,0133,1610334581,41.972 52,0026,0036,1009.5,+01.5,079,0111,1610334881,41.982 52,0025,0034,1009.7,+01.5,080,0127,1610335181,41.983 52,0028,0038,1009.6,+01.6,079,0120,1610335482,42.068 52,0025,0034,1009.5,+01.4,079,0119,1610335782,42.134 52,0029,0039,1009.9,+01.4,079,0132,1610336082,42.132 49,0033,0045,1010.0,+01.4,080,0111,1610336382,42.131 52,0042,0057,1009.8,+01.5,079,0128,1610336682,42.138 52,0043,0058,1009.4,+01.2,079,0129,1610336982,42.139 52,0031,0043,1009.6,+01.1,079,0122,1610337282,42.134 52,0030,0042,1009.8,+01.1,079,0131,1610337582,42.144 52,0029,0039,1010.2,+01.1,079,0137,1610337882,42.14 52,0026,0036,1010.3,+01.0,079,0126,1610338182,42.14 52,0032,0044,1010.6,+00.9,079,0128,1610338482,42.139 52,0089,0119,1010.6,+00.9,079,0138,1610338782,42.143 52,0228,0307,1010.7,+00.8,079,0110,1610339082,42.222 52,0318,0429,1010.6,+01.0,080,0129,1610339382,42.284 52,0255,0344,1010.1,+01.0,080,0148,1610339682,42.291 52,0135,0182,1009.7,+00.7,079,0125,1610339982,42.292 52,0072,0097,1009.6,+00.8,079,0140,1610340282,42.291 52,0058,0078,1009.1,+00.8,079,0141,1610340582,42.296 49,0050,0068,1009.0,+00.9,080,0111,1610340882,42.292 52,0037,0050,1009.1,+01.0,079,0123,1610341182,42.301 52,0034,0047,1009.2,+00.9,079,0139,1610341482,42.301 52,0029,0039,1009.1,+00.9,079,0105,1610341782,42.3 52,0038,0052,1009.1,+01.0,080,0113,1610342082,42.296 52,0033,0045,1009.6,+01.0,079,0116,1610342382,42.303 49,0028,0038,1009.3,+01.0,079,0120,1610342682,42.366 52,0029,0039,1009.5,+01.0,079,0101,1610342982,42.438 52,0041,0055,1009.4,+01.0,079,0109,1610343282,42.444 49,0055,0074,1009.6,+01.2,079,0116,1610343582,42.444 52,0047,0064,1009.8,+01.0,079,0138,1610343882,42.438 52,0050,0068,1009.6,+00.8,079,0126,1610344182,42.448 52,0029,0039,1009.9,+01.0,080,0108,1610344482,42.443 49,0034,0047,1009.7,+00.9,079,0146,1610344782,42.452 52,0032,0044,1009.6,+00.8,079,0150,1610345082,42.448 52,0032,0044,1009.5,+01.0,080,0116,1610345382,42.448 49,0023,0031,1009.8,+00.9,079,0127,1610345682,42.451 52,0027,0037,1010.0,+00.9,079,0121,1610345982,42.442 52,0031,0043,1009.5,+00.8,080,0110,1610346282,42.52 52,0031,0043,1009.4,+01.0,080,0129,1610346582,42.596 49,0028,0038,1009.6,+00.8,079,0121,1610346882,42.592 52,0031,0043,1009.8,+00.9,080,0139,1610347182,42.593 52,0027,0037,1010.2,+00.8,079,0143,1610347482,42.6 52,0034,0047,1010.1,+00.9,079,0122,1610347782,42.601 52,0040,0054,1010.1,+00.8,080,0122,1610348082,42.604 52,0035,0048,1010.0,+00.9,079,0139,1610348382,42.596 52,0028,0038,1010.4,+00.8,079,0116,1610348682,42.596 52,0035,0048,1010.2,+00.8,079,0113,1610348982,42.603 52,0029,0039,1010.4,+00.8,079,0125,1610349282,42.61 52,0046,0063,1010.3,+00.8,079,0121,1610349582,42.605 49,0034,0047,1010.5,+00.8,079,0131,1610349882,42.679 52,0036,0049,1010.4,+00.8,079,0119,1610350182,42.741 52,0028,0038,1010.1,+00.9,079,0116,1610350482,42.752 52,0031,0043,1010.5,+00.9,079,0107,1610350782,42.758 52,0030,0042,1010.9,+00.9,079,0121,1610351082,42.754 49,0028,0038,1011.1,+00.9,079,0114,1610351382,42.762 52,0044,0059,1010.9,+01.0,079,0134,1610351682,42.75 52,0040,0054,1010.7,+00.9,080,0125,1610351982,42.742 52,0036,0049,1010.7,+01.0,080,0127,1610352282,42.747 52,0038,0052,1010.9,+01.0,079,0109,1610352582,42.749 52,0048,0065,1010.6,+01.0,080,0109,1610352882,42.749 52,0031,0043,1010.7,+01.0,079,0134,1610353182,42.758 52,0028,0038,1010.7,+01.0,079,0119,1610353482,42.841 52,0039,0053,1010.8,+01.1,079,0125,1610353782,42.908 52,0066,0090,1011.0,+01.0,079,0128,1610354082,42.906 52,0040,0054,1011.0,+01.1,079,0108,1610354382,42.913 52,0034,0047,1011.2,+01.1,079,0137,1610354682,42.92 52,0073,0098,1011.3,+01.2,079,0123,1610354982,42.906 52,0047,0064,1011.1,+01.1,079,0127,1610355282,42.917 52,0041,0055,1011.0,+01.1,080,0124,1610355582,42.92 52,0040,0054,1011.1,+01.2,080,0129,1610355882,42.917 52,0056,0075,1011.6,+01.1,079,0115,1610356182,42.919 52,0034,0047,1011.3,+01.2,079,0106,1610356482,42.923 52,0091,0122,1011.4,+01.1,079,0126,1610356782,42.925 52,0050,0068,1011.4,+01.2,079,0146,1610357083,43.009 52,0035,0048,1011.4,+01.2,079,0108,1610357383,43.074 52,0058,0078,1011.5,+01.2,079,0126,1610357683,43.07 52,0085,0114,1011.3,+01.2,079,0114,1610357983,43.077 99,0060,0080,1011.4,+01.3,079,0114,1610358283,43.078 52,0069,0093,1011.6,+01.4,079,0121,1610358583,43.071 47,0036,0049,1011.4,+01.3,079,0122,1610358883,43.07 52,0034,0047,1011.3,+01.3,079,0124,1610359183,43.078 52,0030,0042,1011.5,+01.4,079,0124,1610359483,43.079 54,0036,0049,1011.5,+01.4,079,0119,1610359783,43.08 52,0035,0048,1011.8,+01.4,079,0115,1610360083,43.072 52,0029,0039,1011.8,+01.4,079,0105,1610360383,43.075 54,0029,0039,1011.4,+01.3,079,0128,1610360683,43.16 52,0033,0045,1011.6,+01.4,079,0107,1610360983,43.228 54,0060,0080,1011.7,+01.4,079,0109,1610361283,43.233 49,0040,0054,1011.6,+01.4,079,0125,1610361583,43.226 49,0032,0044,1011.4,+01.5,079,0120,1610361883,43.231 49,0041,0055,1011.6,+01.8,078,0118,1610362183,43.228 52,0038,0052,1011.6,+01.5,078,0104,1610362483,43.234 49,0038,0052,1011.5,+01.6,079,0123,1610362783,43.234 47,0049,0066,1011.2,+01.5,079,0117,1610363083,43.233 49,0046,0063,1011.1,+01.5,079,0114,1610363383,43.23 49,0057,0076,1011.2,+01.5,080,0111,1610363683,43.232 49,0061,0081,1011.0,+01.5,079,0124,1610363983,43.243 49,0081,0109,1011.2,+01.5,079,0098,1610364283,43.312 49,0092,0123,1011.6,+01.5,079,0142,1610364583,43.385 49,0073,0098,1011.4,+01.5,079,0135,1610364883,43.385 49,0077,0103,1011.6,+01.6,079,0141,1610365183,43.377 47,0065,0088,1011.8,+01.4,079,0104,1610365483,43.383 49,0059,0079,1011.7,+01.4,079,0129,1610365783,43.393 49,0072,0097,1011.6,+01.4,079,0115,1610366083,43.381 49,0050,0068,1011.7,+01.5,079,0123,1610366383,43.386 49,0052,0070,1011.7,+01.5,079,0118,1610366683,43.382 49,0066,0090,1011.5,+01.4,079,0116,1610366983,43.391 47,0049,0066,1011.8,+01.4,079,0125,1610367283,43.386 47,0027,0037,1011.8,+01.5,079,0113,1610367583,43.389 47,0045,0060,1011.8,+01.4,080,0109,1610367883,43.466 47,0035,0048,1011.7,+01.4,079,0119,1610368183,43.544 47,0044,0059,1011.6,+01.5,080,0115,1610368483,43.542 49,0059,0079,1011.8,+01.4,080,0119,1610368783,43.549 49,0045,0060,1011.7,+01.4,080,0116,1610369083,43.548 49,0056,0075,1011.8,+01.4,079,0120,1610369383,43.542 49,0041,0055,1011.7,+01.4,080,0118,1610369683,43.539 49,0049,0066,1011.8,+01.4,080,0115,1610369983,43.548 47,0041,0055,1011.6,+01.4,079,0112,1610370283,43.538 49,0039,0053,1011.9,+01.5,080,0128,1610370583,43.546 49,0065,0088,1011.8,+01.5,079,0111,1610370883,43.548 47,0029,0039,1012.3,+01.4,079,0154,1610371183,43.547 52,0098,0132,1012.2,+01.4,079,0126,1610371483,43.625 49,0042,0057,1012.0,+01.6,079,0149,1610371783,43.681 49,0069,0093,1012.1,+01.5,080,0118,1610372083,43.685 49,0064,0087,1012.2,+01.7,080,0119,1610372383,43.684 49,0067,0091,1011.8,+01.5,080,0123,1610372683,43.684 52,0368,0496,1012.1,+01.6,079,0121,1610372983,43.689 49,0250,0335,1012.0,+01.5,079,0118,1610373283,43.7 52,0789,1065,1012.4,+01.6,080,0130,1610373583,43.699 49,1000,1347,1012.6,+01.5,079,0112,1610373883,43.689 52,0605,0816,1012.1,+01.6,080,0121,1610374183,43.691 52,0533,0719,1012.5,+01.6,079,0128,1610374483,43.698 52,0161,0217,1012.9,+01.6,079,0122,1610374783,43.701 52,0296,0399,1012.4,+01.7,079,0119,1610375083,43.773 52,0171,0229,1012.4,+01.6,079,0121,1610375383,43.851 52,0125,0170,1012.9,+01.7,079,0124,1610375683,43.862 52,0096,0129,1012.9,+01.6,079,0117,1610375983,43.847 52,0132,0178,1012.9,+01.7,079,0141,1610376283,43.843 52,0110,0149,1012.9,+01.5,079,0123,1610376583,43.846 52,0059,0079,1012.7,+01.6,079,0135,1610376883,43.85 52,0072,0097,1012.9,+01.5,079,0126,1610377183,43.844 52,0077,0103,1012.9,+01.6,080,0133,1610377483,43.843 52,0042,0057,1012.7,+01.5,079,0122,1610377783,43.848 52,0062,0085,1013.0,+01.6,079,0123,1610378083,43.834 49,0047,0064,1012.7,+01.6,079,0133,1610378683,43.921 52,0050,0068,1012.9,+01.6,079,0116,1610378983,43.989 49,0035,0048,1012.8,+01.6,080,0116,1610379283,43.992 52,0043,0058,1013.1,+01.5,079,0132,1610379583,43.996 54,0063,0086,1012.9,+01.6,080,0096,1610379883,43.99 52,0058,0078,1013.0,+01.5,079,0128,1610380183,43.983 49,0057,0076,1012.7,+01.6,079,0112,1610380483,43.99 49,0060,0080,1012.9,+01.7,079,0131,1610380783,43.983 49,0041,0055,1013.1,+01.5,079,0138,1610381083,43.983 49,0054,0073,1013.0,+01.6,079,0100,1610381383,43.983 49,0055,0074,1013.0,+01.7,080,0113,1610381683,43.993 52,0062,0085,1013.3,+01.8,079,0135,1610381983,43.993 49,0085,0114,1013.2,+01.7,079,0128,1610382284,44.075 49,0090,0121,1013.0,+01.8,080,0124,1610382584,44.141 49,0059,0079,1013.1,+01.6,079,0120,1610382884,44.154 49,0062,0085,1013.1,+01.7,080,0122,1610383184,44.148 49,0069,0093,1013.2,+01.6,080,0113,1610383484,44.154 49,0050,0068,1013.4,+01.7,080,0112,1610383784,44.15 49,0058,0078,1013.4,+01.7,080,0130,1610384084,44.15 49,0039,0053,1013.2,+01.6,080,0130,1610384384,44.149 52,0039,0053,1013.5,+01.7,080,0127,1610384684,44.142 49,0036,0049,1013.2,+01.7,080,0125,1610384984,44.145 52,0037,0050,1013.4,+01.7,080,0146,1610385284,44.148 52,0049,0066,1013.1,+01.6,080,0117,1610385584,44.153 52,0043,0058,1013.2,+01.7,080,0134,1610385884,44.233 54,0034,0047,1013.7,+01.5,080,0120,1610386184,44.301 49,0068,0092,1013.5,+01.6,080,0118,1610386484,44.297 52,0028,0038,1013.6,+01.6,079,0114,1610386784,44.291 52,0044,0059,1013.5,+01.6,080,0121,1610387084,44.297 49,0050,0068,1013.9,+01.7,080,0113,1610387384,44.292 49,0071,0096,1013.5,+01.6,080,0117,1610387684,44.299 52,0107,0144,1013.9,+01.7,080,0114,1610387984,44.3 52,0072,0097,1013.5,+01.6,080,0136,1610388284,44.294 52,0077,0103,1014.0,+01.7,079,0114,1610388584,44.295 52,0080,0108,1013.6,+01.6,080,0115,1610388884,44.294 52,0063,0086,1013.6,+01.6,080,0128,1610389184,44.293 49,0063,0086,1013.6,+01.6,080,0130,1610389484,44.382 49,0050,0068,1013.7,+01.6,080,0137,1610389784,44.446 49,0050,0068,1013.8,+01.6,080,0106,1610390084,44.456 52,0041,0055,1013.8,+01.8,080,0114,1610390384,44.455 52,0034,0047,1013.9,+01.5,080,0124,1610390684,44.445 52,0059,0079,1014.0,+01.7,080,0111,1610390984,44.459 52,0045,0060,1013.9,+01.7,080,0103,1610391284,44.454 54,0045,0060,1013.9,+01.7,079,0135,1610391584,44.463 52,0032,0044,1013.8,+01.6,080,0129,1610391884,44.458 49,0042,0057,1013.9,+01.6,080,0112,1610392184,44.453 49,0047,0064,1013.9,+01.6,079,0102,1610392484,44.457 52,0047,0064,1014.0,+01.8,079,0130,1610392784,44.461 52,0061,0081,1013.7,+01.6,079,0135,1610393084,44.552 49,0075,0101,1014.1,+01.8,080,0091,1610393384,44.601 49,0268,0362,1013.8,+01.7,080,0105,1610393684,44.601 52,0131,0177,1013.8,+01.7,079,0125,1610393984,44.615 52,0056,0075,1014.2,+01.6,080,0113,1610394284,44.615 52,0060,0080,1013.9,+01.6,080,0115,1610394584,44.614 49,0055,0074,1013.8,+01.6,079,0137,1610394884,44.618 52,0058,0078,1014.1,+01.8,080,0110,1610395184,44.615 52,0075,0101,1013.8,+01.6,080,0118,1610395484,44.612 52,0114,0154,1013.6,+01.6,080,0115,1610395784,44.613 52,0080,0108,1013.7,+01.6,080,0118,1610396084,44.614 52,0065,0088,1013.7,+01.7,080,0091,1610396384,44.611 49,0084,0113,1013.7,+01.5,080,0113,1610396684,44.688 49,0055,0074,1013.7,+01.5,080,0109,1610396984,44.762 52,0058,0078,1013.5,+01.6,080,0122,1610397284,44.768 52,0078,0106,1013.5,+01.5,080,0104,1610397584,44.758 49,0095,0128,1013.6,+01.5,080,0109,1610397884,44.772 52,0050,0068,1013.9,+01.6,080,0124,1610398184,44.774 49,0041,0055,1013.9,+01.6,079,0136,1610398484,44.769 49,0042,0057,1013.7,+01.6,080,0116,1610398784,44.77 49,0043,0058,1013.5,+01.6,080,0115,1610399084,44.759 52,0047,0064,1013.4,+01.5,080,0094,1610399384,44.76 52,0046,0063,1013.5,+01.5,080,0120,1610399684,44.761 49,0055,0074,1013.3,+01.5,080,0126,1610399984,44.769 52,0031,0043,1013.6,+01.5,079,0141,1610400284,44.843 52,0046,0063,1013.6,+01.5,080,0119,1610400584,44.915 52,0045,0060,1013.3,+01.5,080,0109,1610400884,44.912 52,0048,0065,1013.7,+01.6,080,0113,1610401184,44.912 52,0055,0074,1013.4,+01.6,080,0131,1610401484,44.912 49,0049,0066,1013.7,+01.6,080,0119,1610401784,44.912 52,0042,0057,1013.3,+01.7,080,0129,1610402084,44.924 49,0035,0048,1013.2,+01.6,079,0120,1610402384,44.919 49,0032,0044,1013.3,+01.6,079,0135,1610402684,44.925 52,0032,0044,1013.3,+01.6,080,0091,1610402984,44.929 49,0045,0060,1013.2,+01.6,079,0115,1610403284,44.929 49,0028,0038,1013.2,+01.6,080,0110,1610403584,44.923 52,0035,0048,1013.5,+01.6,079,0105,1610403885,45.005 49,0043,0058,1013.6,+01.6,080,0131,1610404185,45.073 49,0036,0049,1013.4,+01.5,080,0115,1610404485,45.079 49,0030,0042,1012.7,+01.6,079,0105,1610404785,45.079 49,0029,0039,1013.1,+01.5,080,0118,1610405085,45.077 49,0039,0053,1012.6,+01.4,080,0127,1610405385,45.078 49,0038,0052,1012.5,+01.5,080,0122,1610405685,45.07 52,0036,0049,1012.4,+01.5,080,0104,1610405985,45.08 49,0068,0092,1012.8,+01.6,080,0106,1610406285,45.075 49,0050,0068,1012.6,+01.4,080,0121,1610406585,45.069 49,0045,0060,1012.6,+01.4,080,0134,1610406885,45.082 52,0057,0076,1012.5,+01.4,080,0121,1610407185,45.073 49,0091,0122,1012.6,+01.5,080,0126,1610407485,45.155 49,0122,0164,1012.5,+01.5,080,0132,1610407785,45.223 49,0101,0135,1012.7,+01.5,080,0129,1610408085,45.222 49,0166,0223,1012.6,+01.4,080,0127,1610408385,45.225 49,0109,0148,1012.3,+01.3,080,0090,1610408685,45.223 49,0093,0124,1012.4,+01.4,080,0121,1610408985,45.226 49,0070,0095,1012.4,+01.4,080,0116,1610409285,45.229 49,0082,0111,1012.3,+01.4,080,0096,1610409585,45.223 49,0083,0112,1012.3,+01.4,079,0127,1610409885,45.231 49,0130,0176,1012.5,+01.4,080,0107,1610410185,45.232 49,0098,0132,1012.5,+01.5,080,0118,1610410485,45.229 49,0078,0106,1012.9,+01.4,080,0110,1610410785,45.218 49,0059,0079,1013.2,+01.4,080,0108,1610411085,45.299 49,0053,0071,1012.9,+01.5,080,0132,1610411385,45.364 49,0043,0058,1012.7,+01.4,080,0123,1610411685,45.374 49,0055,0074,1012.6,+01.4,080,0111,1610411985,45.363 49,0049,0066,1012.5,+01.3,080,0107,1610412285,45.371 49,0061,0081,1012.4,+01.4,080,0118,1610412585,45.365 49,0041,0055,1012.3,+01.6,080,0112,1610412885,45.366 49,0053,0071,1012.3,+01.4,080,0117,1610413185,45.374 49,0039,0053,1012.1,+01.3,080,0126,1610413485,45.372 49,0050,0068,1012.3,+01.4,080,0119,1610413785,45.373 49,0032,0044,1012.3,+01.4,080,0132,1610414085,45.381 49,0040,0054,1011.8,+01.4,080,0111,1610414385,45.381 49,0042,0057,1011.8,+01.4,080,0118,1610414685,45.451 49,0037,0050,1012.2,+01.4,080,0124,1610414985,45.518 49,0041,0055,1012.3,+01.5,080,0133,1610415285,45.52 49,0036,0049,1012.1,+01.5,080,0109,1610415585,45.509 49,0036,0049,1011.9,+01.6,080,0114,1610415885,45.52 49,0037,0050,1012.0,+01.7,080,0101,1610416185,45.522 49,0041,0055,1011.9,+01.6,080,0127,1610416485,45.526 52,0037,0050,1011.6,+01.6,080,0116,1610416785,45.527 49,0039,0053,1011.2,+01.5,080,0118,1610417085,45.53 49,0034,0047,1011.3,+01.5,080,0113,1610417385,45.527 49,0047,0064,1011.3,+01.7,080,0102,1610417685,45.531 49,0050,0068,1011.6,+01.5,080,0116,1610417985,45.525 49,0043,0058,1011.6,+01.6,080,0106,1610418285,45.604 49,0055,0074,1011.2,+01.6,080,0120,1610418585,45.675 49,0045,0060,1011.2,+01.6,080,0117,1610418885,45.677 49,0039,0053,1011.3,+01.8,080,0101,1610419185,45.675 49,0052,0070,1011.6,+01.7,080,0126,1610419485,45.675 49,0046,0063,1011.0,+01.7,080,0117,1610419785,45.667 49,0055,0074,1011.3,+01.6,080,0121,1610420085,45.677 49,0061,0081,1011.4,+01.9,081,0109,1610420385,45.68 49,0062,0085,1011.0,+01.8,080,0126,1610420685,45.674 49,0052,0070,1010.9,+01.8,080,0110,1610420985,45.67 49,0038,0052,1011.1,+01.7,080,0124,1610421285,45.666 49,0040,0054,1010.9,+01.6,080,0113,1610421585,45.68 49,0039,0053,1010.5,+01.6,080,0111,1610421885,45.754 52,0050,0068,1010.2,+01.7,080,0127,1610422185,45.831 49,0058,0078,1010.6,+01.7,080,0121,1610422485,45.825 49,0052,0070,1010.5,+01.9,080,0111,1610422785,45.828 49,0049,0066,1010.7,+01.6,080,0128,1610423085,45.837 49,0034,0047,1010.7,+01.7,080,0119,1610423385,45.828 49,0034,0047,1010.6,+01.6,079,0135,1610423685,45.826 49,0045,0060,1011.1,+01.8,080,0121,1610423985,45.825 49,0043,0058,1010.9,+01.6,079,0110,1610424285,45.833 49,0032,0044,1010.6,+01.7,080,0097,1610424585,45.833 49,0040,0054,1010.5,+01.5,080,0119,1610424885,45.832 49,0041,0055,1010.6,+01.6,080,0128,1610425185,45.832 49,0044,0059,1010.4,+01.9,080,0117,1610425485,45.912 49,0050,0068,1010.1,+01.5,080,0126,1610425785,45.985 49,0057,0076,1010.3,+01.4,080,0119,1610426085,45.988 49,0041,0055,1010.2,+01.4,080,0133,1610426385,45.983 52,0034,0047,1009.9,+01.4,080,0111,1610426685,45.986 49,0045,0060,1010.1,+01.4,080,0121,1610426985,45.989 49,0047,0064,1010.5,+01.5,080,0115,1610427285,45.988 49,0053,0071,1010.1,+01.5,080,0124,1610427585,45.99 49,0062,0085,1010.1,+01.5,079,0112,1610427885,45.992 52,0063,0086,1010.1,+01.6,080,0111,1610428185,45.988 49,0071,0096,1010.1,+01.4,080,0138,1610428485,45.993 52,0050,0068,1009.8,+01.4,080,0130,1610428785,45.993 49,0044,0059,1009.9,+01.6,080,0109,1610429086,46.068 49,0047,0064,1010.2,+01.8,080,0133,1610429386,46.133 49,0067,0091,1009.9,+01.6,080,0127,1610429686,46.14 49,0069,0093,1009.7,+01.6,080,0135,1610429986,46.132 49,0136,0183,1009.8,+01.6,080,0104,1610430286,46.139 49,0177,0238,1009.7,+01.6,079,0126,1610430586,46.132 52,0250,0335,1010.0,+01.7,080,0132,1610430886,46.14 52,0114,0154,1010.0,+01.7,080,0131,1610431186,46.136 49,0135,0182,1009.6,+01.8,079,0136,1610431486,46.137 49,0105,0140,1009.5,+01.7,080,0148,1610431786,46.137 49,0094,0127,1009.5,+01.7,080,0127,1610432086,46.139 49,0090,0121,1009.6,+01.7,080,0149,1610432386,46.137 49,0083,0112,1009.4,+01.8,079,0137,1610432686,46.219 49,0090,0121,1009.9,+02.0,080,0129,1610432986,46.279 49,0079,0107,1009.5,+01.7,080,0142,1610433286,46.288 49,0090,0121,1009.3,+01.8,080,0122,1610433586,46.278 49,0112,0151,1009.0,+01.9,080,0131,1610433886,46.298 49,0055,0074,1009.3,+01.8,079,0131,1610434186,46.273 49,0069,0093,1009.1,+01.7,080,0114,1610434486,46.274 49,0076,0102,1009.1,+02.0,080,0122,1610434786,46.272 52,0053,0071,1009.1,+02.0,080,0117,1610435086,46.283 49,0075,0101,1009.3,+02.0,079,0105,1610435386,46.281 49,0066,0090,1009.5,+01.9,079,0114,1610435686,46.284 52,0071,0096,1009.7,+02.0,080,0115,1610435986,46.283 49,0079,0107,1009.4,+01.9,080,0111,1610436286,46.369 49,0070,0095,1009.2,+01.9,079,0117,1610436586,46.434 49,0069,0093,1009.3,+01.9,080,0133,1610436886,46.425 52,0054,0073,1009.3,+02.0,080,0109,1610437186,46.438 49,0063,0086,1008.9,+02.0,080,0111,1610437486,46.44 49,0046,0063,1009.2,+02.0,080,0119,1610437786,46.43 49,0054,0073,1009.1,+02.1,080,0124,1610438086,46.43 49,0052,0070,1008.7,+02.1,080,0108,1610438386,46.436 49,0055,0074,1008.5,+02.1,080,0125,1610438686,46.438 49,0073,0098,1008.5,+02.1,080,0123,1610438986,46.434 52,0045,0060,1008.4,+02.0,080,0124,1610439286,46.436 49,0049,0066,1008.6,+02.2,080,0108,1610439586,46.435 49,0065,0088,1008.7,+02.1,080,0129,1610439886,46.515 49,0065,0088,1008.7,+02.2,080,0118,1610440186,46.587 52,0056,0075,1008.6,+02.3,080,0126,1610440486,46.592 52,0055,0074,1008.3,+02.4,080,0131,1610440786,46.588 52,0095,0128,1007.7,+02.3,080,0129,1610441386,46.586 49,0106,0142,1008.0,+02.2,080,0109,1610441686,46.59 49,0090,0121,1008.0,+02.2,080,0109,1610441986,46.591 49,0095,0128,1008.4,+02.2,080,0121,1610442286,46.593 49,0062,0085,1008.2,+02.3,080,0140,1610442586,46.597 49,0060,0080,1008.6,+02.3,080,0115,1610442886,46.592 49,0056,0075,1008.5,+02.4,080,0130,1610443186,46.591 52,0078,0106,1007.9,+02.3,080,0125,1610443486,46.672 52,0054,0073,1007.9,+02.2,080,0107,1610443786,46.747 49,0082,0111,1007.7,+02.2,080,0115,1610444086,46.744 49,0065,0088,1007.5,+02.2,080,0120,1610444386,46.741 49,0106,0142,1007.5,+02.4,079,0113,1610444686,46.737 49,0068,0092,1007.3,+02.3,079,0116,1610444986,46.737 49,0073,0098,1007.2,+02.5,080,0122,1610445286,46.746 52,0069,0093,1006.8,+02.4,079,0130,1610445886,46.745 52,0052,0070,1006.4,+02.5,079,0129,1610446186,46.739 49,0071,0096,1006.5,+02.4,079,0135,1610446486,46.734 49,0056,0075,1006.4,+02.5,079,0123,1610446786,46.745 49,0055,0074,1007.0,+02.4,080,0125,1610447086,46.82 52,0053,0071,1006.6,+02.5,080,0127,1610447386,46.89 54,0076,0102,1006.7,+02.4,079,0132,1610447686,46.886 54,0044,0059,1006.9,+02.5,080,0137,1610447986,46.895 52,0060,0080,1006.4,+02.6,079,0105,1610448286,46.889 54,0047,0064,1006.8,+02.5,079,0115,1610448586,46.886 54,0056,0075,1006.6,+02.5,079,0131,1610448886,46.896 57,0051,0069,1006.7,+02.5,079,0136,1610449186,46.883 52,0072,0097,1006.6,+02.5,080,0114,1610449486,46.886 52,0197,0266,1006.3,+02.4,079,0119,1610449786,46.89 54,0171,0229,1005.9,+02.4,079,0147,1610450086,46.887 54,0258,0348,1005.9,+02.3,079,0115,1610450386,46.893 54,0178,0239,1005.3,+02.3,079,0123,1610450686,46.97 52,0193,0261,1005.3,+02.4,079,0131,1610450987,47.04 54,0102,0137,1004.8,+02.2,079,0115,1610451287,47.041 54,0098,0132,1004.9,+02.2,079,0117,1610451587,47.038 54,0085,0114,1004.8,+02.1,079,0130,1610451887,47.038 54,0067,0091,1004.9,+02.2,079,0125,1610452187,47.034 54,0108,0145,1004.8,+02.2,079,0116,1610452487,47.041 52,0077,0103,1005.4,+02.6,080,0112,1610452787,47.041 52,0089,0119,1005.4,+02.5,079,0115,1610453087,47.037 54,0081,0109,1004.5,+02.5,080,0121,1610453387,47.039 57,0081,0109,1005.0,+02.7,079,0130,1610453687,47.038 52,0071,0096,1004.8,+02.2,079,0122,1610454587,47.188 52,0067,0091,1004.6,+02.1,079,0140,1610454887,47.185 54,0067,0091,1004.6,+02.1,079,0116,1610455187,47.178 57,0066,0090,1004.1,+01.9,078,0130,1610455487,47.184 54,0060,0080,1004.8,+01.9,079,0127,1610455787,47.185 54,0058,0078,1004.8,+01.8,079,0145,1610456087,47.185 57,0071,0096,1004.6,+01.8,079,0123,1610456387,47.182 54,0091,0122,1004.9,+01.8,079,0133,1610456687,47.189 54,0107,0144,1004.2,+01.8,079,0118,1610456987,47.183 54,0084,0113,1004.1,+01.8,079,0147,1610457287,47.19 52,0073,0098,1004.1,+01.8,079,0114,1610457587,47.198 54,0072,0097,1004.8,+02.1,079,0119,1610457887,47.272 54,0061,0081,1004.7,+02.2,079,0116,1610458187,47.425 54,0072,0097,1004.5,+02.0,079,0120,1610458487,47.341 57,0057,0076,1004.3,+02.7,081,0128,1610458787,47.338 54,0052,0070,1004.2,+02.0,079,0118,1610459087,47.334 54,0073,0098,1004.4,+02.0,079,0131,1610459387,47.339 52,0080,0108,1004.6,+02.1,079,0117,1610459687,47.338 54,0051,0069,1004.6,+02.1,079,0122,1610459987,47.345 54,0061,0081,1004.7,+02.1,079,0103,1610460287,47.34 54,0053,0071,1004.6,+02.0,079,0135,1610460587,47.34 49,0064,0087,1004.2,+02.0,079,0143,1610460887,47.336 52,0083,0112,1004.1,+01.8,079,0122,1610461187,47.346 54,0173,0233,1004.0,+01.9,079,0118,1610461487,47.412 52,0089,0119,1004.0,+02.0,079,0143,1610461787,47.482 52,0083,0112,1003.7,+02.0,079,0125,1610462087,47.475 54,0095,0128,1003.7,+02.0,079,0136,1610462387,47.482 52,0095,0128,1003.8,+01.9,079,0117,1610462687,47.49 52,0075,0101,1004.3,+01.9,079,0146,1610462987,47.485 54,0077,0103,1004.2,+01.9,079,0132,1610463287,47.48 54,0060,0080,1003.5,+01.9,079,0121,1610463587,47.475 57,0064,0087,1003.5,+01.7,080,0121,1610463887,47.485 57,0077,0103,1003.4,+01.9,079,0107,1610464187,47.476 54,0093,0124,1003.5,+01.8,079,0133,1610464487,47.476 57,0054,0073,1003.4,+01.8,080,0108,1610464787,47.483 54,0088,0118,1003.3,+01.9,079,0118,1610465087,47.559 54,0091,0122,1003.7,+02.1,079,0123,1610465387,47.625 54,0094,0127,1003.5,+01.9,079,0118,1610465687,47.616 57,0087,0117,1003.4,+02.1,080,0138,1610465987,47.628 54,0098,0132,1003.6,+02.1,079,0131,1610466287,47.626 54,0065,0088,1003.5,+02.2,080,0138,1610466587,47.636 54,0081,0109,1003.7,+02.1,079,0123,1610466887,47.641 54,0057,0076,1003.6,+01.6,078,0124,1610467187,47.633 54,0058,0078,1003.6,+01.7,079,0123,1610467487,47.628 54,0069,0093,1003.4,+01.4,079,0143,1610467787,47.636 54,0087,0117,1003.4,+01.5,079,0122,1610468087,47.645 54,0054,0073,1003.2,+01.4,079,0135,1610468387,47.643 54,0128,0173,1003.3,+01.8,079,0129,1610468687,47.721 52,0075,0101,1003.3,+01.8,079,0149,1610468987,47.785 54,0074,0100,1003.3,+01.4,079,0128,1610469287,47.78 54,0133,0180,1003.2,+01.4,079,0127,1610469588,48.08 52,0224,0302,1003.7,+01.7,079,0135,1610469887,47.783 54,0425,0571,1003.7,+01.7,079,0133,1610470187,47.778 54,0664,0895,1003.8,+01.8,078,0141,1610470487,47.779 54,0205,0277,1003.7,+01.3,079,0134,1610470787,47.783 54,0097,0130,1003.5,+01.2,078,0127,1610471087,47.779 54,0102,0137,1003.5,+01.3,079,0131,1610471387,47.781 54,0087,0117,1002.7,+01.2,079,0127,1610471687,47.781 54,0165,0222,1003.1,+01.3,079,0128,1610471987,47.777 52,0267,0359,1003.1,+01.3,079,0125,1610472287,47.867 52,0191,0258,1003.6,+01.3,079,0102,1610472587,47.94 54,0138,0186,1003.3,+01.5,079,0129,1610472887,47.937 54,0076,0102,1003.3,+01.5,079,0119,1610473187,47.94 52,0090,0121,1003.2,+01.4,079,0143,1610473487,47.94 52,0086,0116,1003.5,+01.6,079,0126,1610473787,47.935 52,0074,0100,1003.4,+01.1,079,0112,1610474087,47.934 52,0066,0090,1003.3,+01.1,078,0115,1610474387,47.929 52,0068,0092,1003.5,+01.2,079,0115,1610474687,47.938 52,0056,0075,1003.6,+01.3,079,0117,1610474987,47.939 54,0058,0078,1003.6,+01.0,079,0120,1610475287,47.936 52,0046,0063,1003.7,+01.3,079,0125,1610475587,47.947 52,0059,0079,1003.4,+01.4,079,0134,1610475888,48.023 52,0066,0090,1003.4,+01.3,078,0111,1610476188,48.084 52,0054,0073,1003.8,+00.9,079,0146,1610476488,48.09 54,0058,0078,1003.4,+01.0,079,0120,1610476788,48.085 52,0053,0071,1003.6,+01.2,079,0145,1610477088,48.081 54,0077,0103,1003.4,+01.2,079,0131,1610477388,48.096 52,0061,0081,1003.4,+01.4,079,0147,1610477688,48.098 52,0049,0066,1003.3,+01.3,079,0143,1610477988,48.092 52,0045,0060,1003.4,+00.8,078,0136,1610478288,48.091 52,0040,0054,1003.3,+00.7,079,0117,1610478588,48.1 52,0081,0109,1003.4,+01.2,079,0105,1610478888,48.101 52,0069,0093,1003.2,+01.4,079,0126,1610479188,48.094 52,0065,0088,1003.2,+01.1,078,0113,1610479488,48.187 54,0052,0070,1003.4,+01.2,079,0139,1610479788,48.246 54,0056,0075,1003.0,+01.3,079,0124,1610480088,48.247 52,0049,0066,1003.4,+00.8,079,0124,1610480388,48.252 52,0060,0080,1003.4,+00.7,080,0109,1610480688,48.246 54,0052,0070,1003.3,+00.7,079,0134,1610480988,48.246 52,0082,0111,1003.3,+01.1,079,0127,1610481288,48.253 54,0038,0052,1003.3,+00.6,079,0141,1610481588,48.257 52,0061,0081,1003.3,+00.9,079,0123,1610481888,48.249 54,0064,0087,1003.2,+01.0,079,0130,1610482188,48.251 52,0039,0053,1003.0,+00.7,079,0113,1610482488,48.249 52,0043,0058,1003.1,+01.2,079,0109,1610482788,48.248 52,0032,0044,1003.2,+01.1,078,0126,1610483088,48.32 52,0208,0281,1003.0,+01.2,079,0120,1610483388,48.39 52,0170,0228,1002.8,+01.2,079,0125,1610483688,48.392 52,0086,0116,1003.0,+01.3,079,0127,1610483988,48.401 52,0054,0073,1002.6,+01.1,079,0124,1610484288,48.399 52,0061,0081,1002.8,+01.0,079,0133,1610484588,48.401 52,0068,0092,1002.7,+01.1,079,0144,1610484888,48.4 52,0066,0090,1003.2,+01.0,079,0116,1610485188,48.403 52,0046,0063,1003.0,+01.0,079,0146,1610485488,48.408 52,0062,0085,1003.1,+01.0,079,0124,1610485788,48.406 52,0063,0086,1003.2,+01.1,079,0132,1610486088,48.408 52,0047,0064,1002.7,+01.1,079,0134,1610486388,48.412 52,0066,0090,1002.8,+01.0,079,0126,1610486688,48.486 52,0048,0065,1002.8,+01.0,079,0143,1610486988,48.561 52,0059,0079,1002.9,+01.1,079,0127,1610487288,48.557 52,0067,0091,1002.9,+01.2,079,0121,1610487588,48.56 52,0065,0088,1002.8,+01.2,079,0133,1610487888,48.558 52,0148,0199,1002.9,+01.1,079,0113,1610488188,48.568 54,0105,0140,1002.8,+01.2,079,0118,1610488488,48.562 52,0097,0130,1002.8,+01.1,079,0129,1610488788,48.556 52,0069,0093,1002.7,+01.1,079,0133,1610489088,48.557 54,0068,0092,1002.5,+01.0,078,0131,1610489388,48.549 52,0105,0140,1002.5,+01.4,079,0138,1610489688,48.549 52,0091,0122,1002.6,+01.2,079,0110,1610489988,48.549 52,0047,0064,1002.6,+01.2,079,0123,1610490288,48.64 52,0064,0087,1002.4,+01.2,079,0125,1610490588,48.698 52,0075,0101,1002.3,+01.2,079,0127,1610490888,48.697 52,0084,0113,1002.5,+01.1,079,0111,1610491188,48.711 52,0089,0119,1002.0,+01.1,078,0120,1610491488,48.708 52,0074,0100,1001.9,+01.1,079,0117,1610491788,48.714 52,0056,0075,1002.2,+00.9,078,0118,1610492088,48.714 52,0072,0097,1002.0,+01.2,079,0126,1610492388,48.708 52,0058,0078,1002.0,+01.4,079,0119,1610492688,48.715 52,0085,0114,1002.1,+01.2,079,0107,1610492988,48.718 52,0039,0053,1002.0,+01.2,078,0145,1610493288,48.714 52,0043,0058,1002.2,+01.0,078,0125,1610493588,48.711 52,0036,0049,1002.0,+01.4,079,0118,1610493888,48.791 52,0039,0053,1001.9,+00.8,079,0131,1610494188,48.855 54,0035,0048,1002.2,+00.9,079,0129,1610494488,48.864 54,0041,0055,1002.4,+01.1,079,0125,1610494788,48.858 52,0043,0058,1002.0,+01.1,079,0110,1610495088,48.86 52,0035,0048,1001.9,+01.1,078,0125,1610495388,48.861 54,0036,0049,1002.3,+01.3,079,0115,1610495688,48.863 54,0039,0053,1002.3,+01.4,079,0137,1610495988,48.676 52,0052,0070,1002.3,+01.3,079,0121,1610496288,48.87 54,0056,0075,1002.3,+01.5,079,0128,1610496588,48.858 54,0044,0059,1002.2,+01.3,078,0115,1610496888,48.867 54,0040,0054,1002.5,+01.1,079,0131,1610497188,48.868 52,0040,0054,1002.5,+01.2,079,0120,1610497488,48.941 52,0041,0055,1002.5,+01.2,078,0117,1610497789,49.012 52,0043,0058,1002.5,+00.8,079,0133,1610498089,49.002 54,0044,0059,1002.4,+01.1,079,0119,1610498389,49.008 54,0041,0055,1002.6,+01.1,078,0117,1610498689,49.011 54,0042,0057,1002.3,+01.0,078,0134,1610498989,49.006 52,0037,0050,1002.2,+01.2,078,0109,1610499289,49.005 54,0028,0038,1002.3,+01.2,079,0125,1610499589,49.013 52,0050,0068,1002.1,+01.2,079,0107,1610499889,49.014 52,0055,0074,1002.3,+00.7,079,0137,1610500189,49.008 52,0041,0055,1002.3,+01.0,079,0120,1610500489,49.018 54,0028,0038,1002.3,+00.9,078,0133,1610500789,49.015 54,0032,0044,1002.4,+01.1,078,0125,1610501089,49.095 54,0036,0049,1002.3,+01.0,079,0117,1610501389,49.161 54,0040,0054,1002.1,+01.0,079,0135,1610501689,49.157 52,0038,0052,1002.4,+00.9,079,0136,1610501989,49.157 54,0033,0045,1002.3,+01.0,079,0111,1610502289,49.157 52,0032,0044,1002.0,+00.7,079,0136,1610502589,49.157 52,0029,0039,1001.9,+01.1,079,0131,1610502889,49.164 54,0034,0047,1002.0,+01.0,079,0118,1610503189,49.167 54,0034,0047,1001.9,+01.2,079,0129,1610503489,49.171 54,0041,0055,1002.0,+01.2,079,0125,1610503789,49.166 54,0042,0057,1002.0,+00.8,078,0133,1610504089,49.168 54,0046,0063,1002.0,+01.2,078,0111,1610504389,49.159 54,0037,0050,1001.8,+01.1,079,0117,1610504689,49.244 52,0032,0044,1001.8,+01.1,079,0126,1610504989,49.312 54,0048,0065,1001.8,+01.1,079,0141,1610505289,49.319 52,0042,0057,1002.1,+01.2,079,0134,1610505589,49.307 52,0046,0063,1001.6,+01.3,079,0129,1610505889,49.315 52,0037,0050,1001.6,+01.4,078,0113,1610506189,49.303 52,0036,0049,1001.8,+01.1,079,0121,1610506489,49.314 52,0070,0095,1001.6,+01.2,079,0113,1610506789,49.318 54,0049,0066,1001.5,+01.3,078,0116,1610507089,49.315 54,0036,0049,1001.6,+01.2,079,0122,1610507389,49.309 52,0040,0054,1001.8,+01.2,078,0104,1610507689,49.32 52,0032,0044,1001.8,+01.1,079,0129,1610507989,49.316 52,0050,0068,1001.7,+01.2,079,0118,1610508289,49.397 52,0052,0070,1001.9,+01.6,079,0137,1610508589,49.461 54,0036,0049,1001.9,+01.5,079,0127,1610508889,49.465 54,0038,0052,1001.8,+01.5,079,0120,1610509189,49.467 54,0041,0055,1001.6,+01.4,079,0121,1610509489,49.472 52,0052,0070,1001.7,+01.3,079,0113,1610509789,49.47 52,0033,0045,1001.7,+01.0,079,0126,1610510089,49.469 54,0060,0080,1001.5,+01.3,079,0119,1610510389,49.471 52,0059,0079,1001.7,+01.4,078,0114,1610510689,49.477 54,0039,0053,1001.8,+01.2,078,0128,1610510989,49.469 52,0061,0081,1001.7,+01.4,079,0124,1610511289,49.474 54,0041,0055,1001.7,+01.2,078,0106,1610511589,49.478 54,0051,0069,1001.7,+01.5,078,0117,1610511889,49.55 52,0042,0057,1001.7,+01.5,079,0118,1610512189,49.617 52,0037,0050,1001.8,+01.5,078,0115,1610512489,49.614 57,0051,0069,1001.7,+01.5,079,0119,1610512789,49.616 54,0041,0055,1001.4,+01.6,079,0117,1610513089,49.62 52,0075,0101,1001.6,+01.7,079,0107,1610513389,49.617 54,0061,0081,1001.6,+01.2,079,0114,1610513689,49.619 54,0073,0098,1001.7,+01.4,079,0121,1610513989,49.626 52,0055,0074,1001.8,+01.5,078,0120,1610514289,49.63 52,0051,0069,1002.0,+01.6,078,0109,1610514589,49.626 54,0045,0060,1001.6,+01.2,078,0120,1610514889,49.627 52,0049,0066,1001.8,+00.8,078,0111,1610515189,49.626 52,0053,0071,1001.8,+01.1,078,0107,1610515489,49.708 52,0055,0074,1001.8,+01.2,078,0135,1610515789,49.775 52,0056,0075,1001.7,+01.1,079,0121,1610516089,49.773 52,0053,0071,1002.0,+01.3,078,0099,1610516389,49.769 52,0058,0078,1001.9,+01.0,078,0102,1610516689,49.769 52,0061,0081,1002.0,+01.3,078,0120,1610516989,49.77 52,0053,0071,1001.9,+01.2,079,0122,1610517289,49.776 52,0056,0075,1001.8,+01.4,078,0110,1610517589,49.782 52,0057,0076,1002.2,+01.2,078,0117,1610517889,49.773 52,0061,0081,1002.0,+01.2,079,0113,1610518189,49.78 52,0048,0065,1002.1,+00.9,079,0117,1610518489,49.783 52,0055,0074,1002.1,+01.3,078,0116,1610518789,49.788 52,0068,0092,1002.0,+01.2,079,0126,1610519089,49.871 54,0075,0101,1002.2,+01.4,078,0103,1610519389,49.933 52,0063,0086,1002.2,+01.1,078,0125,1610519689,49.934 52,0044,0059,1002.2,+01.0,079,0122,1610519989,49.932 52,0043,0058,1002.2,+01.1,078,0118,1610520289,49.927 52,0058,0078,1002.3,+01.5,079,0111,1610520589,49.932 52,0065,0088,1001.9,+01.1,078,0129,1610520889,49.94 52,0059,0079,1002.0,+01.1,079,0123,1610521189,49.93 52,0052,0070,1002.3,+01.0,078,0109,1610521489,49.928 52,0070,0095,1001.9,+01.2,079,0103,1610521789,49.943 52,0076,0102,1002.4,+01.8,079,0119,1610522089,49.936 52,0056,0075,1002.1,+01.3,078,0120,1610522389,49.938 52,0063,0086,1002.1,+01.7,079,0092,1610522690,50.022 52,0076,0102,1002.2,+01.5,078,0118,1610522990,50.088 52,0053,0071,1002.1,+01.5,079,0109,1610523290,50.085 52,0074,0100,1002.2,+01.3,079,0121,1610523590,50.087 52,0073,0098,1002.5,+01.4,079,0110,1610523890,50.076 54,0072,0097,1002.2,+01.5,078,0120,1610524190,50.084 54,0058,0078,1002.3,+01.6,078,0160,1610524490,50.091 54,0068,0092,1002.0,+01.4,078,0123,1610524790,50.088 54,0072,0097,1002.3,+01.5,078,0128,1610525090,50.084 54,0050,0068,1002.5,+01.4,078,0115,1610525390,50.081 54,0062,0085,1002.2,+01.6,078,0117,1610525690,50.082 54,0069,0093,1001.9,+01.1,078,0124,1610525990,50.074 52,0051,0069,1002.2,+01.8,078,0130,1610526290,50.168 54,0079,0107,1002.3,+01.7,078,0089,1610526590,50.228 54,0072,0097,1001.9,+01.4,078,0112,1610526890,50.224 57,0054,0073,1002.4,+01.7,077,0104,1610527190,50.226 54,0054,0073,1002.1,+01.7,077,0129,1610527490,50.223 54,0053,0071,1002.1,+01.6,077,0127,1610527790,50.23 57,0064,0087,1002.2,+02.0,078,0109,1610528090,50.218 57,0051,0069,1002.4,+01.8,077,0100,1610528390,50.225 57,0071,0096,1002.4,+01.8,077,0126,1610528690,50.215 57,0067,0091,1002.3,+01.8,076,0119,1610528990,50.215 54,0073,0098,1002.2,+02.1,076,0089,1610529290,50.22 57,0055,0074,1002.0,+02.0,076,0126,1610529590,50.221 54,0049,0066,1001.9,+01.9,076,0114,1610529890,50.303 57,0064,0087,1002.2,+02.0,076,0117,1610530190,50.38 54,0046,0063,1002.1,+01.7,076,0113,1610530490,50.372 57,0048,0065,1002.2,+02.0,076,0099,1610530790,50.377 54,0064,0087,1001.9,+01.9,076,0128,1610531090,50.377 57,0050,0068,1001.8,+01.8,076,0120,1610531390,50.38 54,0062,0085,1002.0,+02.0,076,0125,1610531690,50.386 57,0049,0066,1001.9,+02.0,075,0096,1610531990,50.373 57,0079,0107,1002.0,+01.9,076,0111,1610532290,50.377 54,0086,0116,1001.9,+01.8,076,0104,1610532590,50.377 57,0069,0093,1001.8,+01.9,075,0116,1610532890,50.373 57,0071,0096,1001.8,+02.2,075,0120,1610533190,50.367 57,0047,0064,1001.6,+02.0,075,0123,1610533490,50.444 57,0052,0070,1001.4,+02.1,075,0099,1610533790,50.52 57,0062,0085,1001.6,+02.1,075,0106,1610534090,50.524 57,0040,0054,1001.7,+02.1,075,0124,1610534390,50.525 57,0059,0079,1001.7,+02.1,074,0117,1610534690,50.527 57,0050,0068,1001.4,+01.9,074,0126,1610534990,50.519 57,0057,0076,1001.2,+01.9,074,0120,1610535290,50.516 57,0063,0086,1001.2,+02.0,074,0106,1610535590,50.522 57,0046,0063,1001.1,+01.8,074,0119,1610535890,50.526 57,0053,0071,1001.5,+02.5,076,0125,1610536190,50.528 57,0062,0085,1001.2,+02.1,075,0117,1610536490,50.522 57,0107,0144,1000.9,+02.2,075,0102,1610536790,50.527 57,0113,0153,1000.9,+02.0,074,0103,1610537090,50.609 57,0081,0109,1001.2,+01.9,074,0121,1610537390,50.673 57,0076,0102,1001.2,+02.3,076,0089,1610537690,50.674 57,0106,0142,1000.9,+02.0,074,0130,1610537990,50.67 57,0085,0114,1001.3,+02.0,074,0106,1610538290,50.663 57,0079,0107,1000.9,+02.1,075,0102,1610538590,50.666 57,0064,0087,1001.2,+01.9,074,0121,1610538890,50.672 57,0061,0081,1001.0,+01.9,074,0148,1610539190,50.674 57,0047,0064,1000.8,+02.0,074,0133,1610539490,50.687 57,0071,0096,1000.9,+02.0,074,0130,1610539790,50.68 57,0063,0086,1000.9,+02.0,074,0128,1610540090,50.685 57,0079,0107,1001.2,+02.0,075,0120,1610540390,50.683 57,0071,0096,1000.9,+02.0,074,0116,1610540690,50.758 57,0067,0091,1001.1,+01.9,074,0119,1610540990,50.824 57,0057,0076,1001.1,+01.9,074,0102,1610541290,50.822 57,0063,0086,1001.3,+01.9,074,0128,1610541590,50.827 57,0056,0075,1001.1,+02.1,074,0123,1610541890,50.829 57,0044,0059,1001.4,+02.0,073,0112,1610542190,50.822 57,0082,0111,1001.1,+02.2,074,0132,1610542490,50.828 57,0053,0071,1001.3,+02.1,074,0104,1610542790,50.83 57,0056,0075,1001.3,+02.2,074,0123,1610543090,50.823 57,0047,0064,1001.2,+02.2,073,0124,1610543390,50.824 57,0047,0064,1001.4,+02.3,074,0126,1610543690,50.823 57,0060,0080,1001.2,+02.2,072,0099,1610543990,50.82 57,0058,0078,1001.3,+02.4,072,0101,1610544290,50.902 57,0106,0142,1001.2,+02.4,073,0109,1610544590,50.967 57,0074,0100,1001.3,+02.3,074,0093,1610544890,50.965 57,0059,0079,1001.3,+02.4,073,0098,1610545190,50.976 54,0048,0065,1001.7,+02.4,073,0120,1610545490,50.976 57,0066,0090,1001.3,+02.4,074,0103,1610545790,50.977 57,0046,0063,1001.4,+02.4,073,0112,1610546090,50.986 57,0056,0075,1001.2,+02.6,075,0125,1610546390,50.968 57,0061,0081,1001.4,+02.7,075,0115,1610546690,50.979 57,0070,0095,1001.3,+02.4,074,0117,1610546990,50.968 57,0055,0074,1001.4,+02.4,074,0129,1610547290,50.964 57,0051,0069,1001.4,+02.4,074,0104,1610547590,50.977 57,0038,0052,1001.6,+02.4,073,0117,1610547891,51.055 57,0048,0065,1001.6,+02.5,074,0112,1610548191,51.112 57,0076,0102,1001.6,+02.4,073,0117,1610548491,51.121 57,0146,0197,1001.7,+02.4,074,0097,1610548791,51.128 57,0170,0228,1001.8,+02.5,075,0097,1610549091,51.128 57,0152,0204,1001.7,+02.4,074,0133,1610549391,51.119 57,0111,0150,1002.1,+02.3,074,0108,1610549691,51.113 57,0163,0219,1002.1,+02.2,074,0101,1610549991,51.111 57,0060,0080,1001.8,+02.1,074,0115,1610550291,51.123 57,0045,0060,1001.7,+02.1,073,0112,1610550591,51.124 57,0064,0087,1001.8,+02.1,074,0129,1610550891,51.122 57,0096,0129,1002.1,+01.9,074,0106,1610551191,51.128 57,0121,0163,1002.0,+02.0,074,0132,1610551491,51.208 57,0142,0192,1001.9,+02.0,075,0101,1610551791,51.274 57,0097,0130,1001.8,+01.9,074,0111,1610552091,51.271 57,0116,0156,1002.0,+01.9,074,0111,1610552391,51.274 57,0155,0208,1002.1,+02.1,074,0124,1610552691,51.274 57,0096,0129,1002.2,+01.9,073,0117,1610552991,51.278 57,0104,0139,1002.0,+01.9,075,0120,1610553291,51.267 57,0069,0093,1002.0,+01.9,074,0124,1610553591,51.269 57,0058,0078,1002.1,+01.8,073,0119,1610553891,51.263 57,0047,0064,1002.4,+01.8,074,0107,1610554191,51.27 57,0056,0075,1002.3,+01.9,074,0098,1610554491,51.278 57,0058,0078,1002.4,+01.8,073,0115,1610554791,51.28 57,0053,0071,1002.4,+01.9,073,0109,1610555091,51.367 57,0042,0057,1002.3,+01.7,073,0122,1610555391,51.419 57,0066,0090,1002.5,+01.8,074,0105,1610555691,51.424 57,0075,0101,1002.5,+01.8,075,0121,1610555991,51.419 57,0058,0078,1002.3,+01.7,074,0114,1610556291,51.425 57,0041,0055,1002.4,+01.9,073,0098,1610556591,51.424 57,0062,0085,1002.5,+01.8,074,0120,1610556891,51.422 57,0055,0074,1002.9,+01.6,073,0112,1610557191,51.43 57,0057,0076,1002.5,+01.7,074,0117,1610557491,51.431 57,0060,0080,1002.8,+01.5,074,0113,1610557791,51.433 57,0063,0086,1002.6,+01.4,073,0111,1610558091,51.428 57,0054,0073,1002.7,+01.4,073,0111,1610558391,51.431 57,0087,0117,1002.8,+01.5,073,0103,1610558691,51.499 57,0088,0118,1002.5,+01.4,074,0124,1610558991,51.566 57,0053,0071,1002.7,+01.4,073,0131,1610559291,51.567 57,0071,0096,1002.5,+01.3,074,0102,1610559591,51.577 57,0041,0055,1002.7,+01.3,074,0116,1610559891,51.578 57,0057,0076,1002.8,+01.2,074,0110,1610560191,51.573 57,0052,0070,1002.7,+01.1,073,0130,1610560491,51.582 57,0048,0065,1003.0,+01.2,074,0116,1610560791,51.581 57,0049,0066,1002.6,+01.5,074,0136,1610561091,51.59 57,0056,0075,1002.9,+01.2,073,0133,1610561391,51.585 57,0048,0065,1002.8,+01.1,073,0110,1610561691,51.581 57,0066,0090,1002.9,+01.1,074,0107,1610561991,51.579 57,0069,0093,1002.9,+01.0,072,0118,1610562291,51.653 57,0051,0069,1003.0,+01.1,073,0113,1610562591,51.726 57,0050,0068,1003.2,+01.0,073,0116,1610562891,51.728 57,0047,0064,1003.2,+01.1,073,0112,1610563191,51.729 57,0058,0078,1003.0,+01.0,073,0117,1610563491,51.732 57,0062,0085,1003.2,+01.1,073,0122,1610563791,51.729 57,0088,0118,1003.3,+01.2,073,0113,1610564091,51.732 57,0071,0096,1002.9,+01.0,073,0109,1610564391,51.731 57,0083,0112,1002.9,+01.0,073,0119,1610564691,51.739 57,0076,0102,1003.1,+01.0,073,0123,1610564991,51.739 57,0052,0070,1003.3,+01.1,073,0128,1610565291,51.738 57,0060,0080,1003.2,+01.1,073,0121,1610565591,51.736 57,0073,0098,1003.2,+00.9,073,0103,1610565891,51.819 57,0073,0098,1003.0,+00.9,073,0110,1610566191,51.882 57,0072,0097,1003.1,+00.8,073,0127,1610566491,51.878 57,0058,0078,1003.2,+00.8,073,0100,1610566791,51.886 57,0069,0093,1003.3,+01.1,074,0105,1610567091,51.891 57,0171,0229,1003.2,+00.8,073,0097,1610567391,51.888 57,0173,0233,1003.1,+00.9,072,0125,1610567691,51.885 57,0336,0453,1003.2,+01.0,072,0121,1610567991,51.884 57,0371,0500,1003.1,+00.9,072,0119,1610568291,51.887 57,0233,0313,1003.4,+00.8,073,0125,1610568591,51.893 57,0085,0114,1003.2,+00.6,072,0125,1610568891,51.896 57,0075,0101,1003.2,+00.6,071,0107,1610569191,51.898 57,0072,0097,1003.3,+00.7,072,0134,1610569491,51.969 57,0074,0100,1003.2,+00.7,073,0111,1610569792,52.033 57,0058,0078,1003.2,+00.6,072,0120,1610570092,52.044 57,0078,0106,1003.2,+00.7,073,0114,1610570392,52.044 57,0078,0106,1003.6,+00.5,072,0124,1610570692,52.041 57,0053,0071,1003.6,+00.6,073,0118,1610570992,52.041 54,0070,0095,1003.7,+00.6,072,0123,1610571292,52.04 57,0059,0079,1003.6,+00.8,072,0112,1610571592,52.036 57,0061,0081,1003.5,+00.5,072,0118,1610571892,52.047 57,0047,0064,1003.8,+00.6,072,0113,1610572192,52.047 57,0062,0085,1003.5,+00.5,072,0106,1610572492,52.051 57,0059,0079,1003.2,+00.6,073,0113,1610572792,52.049 57,0042,0057,1003.5,+00.3,071,0104,1610573092,52.137 54,0045,0060,1003.4,+00.4,072,0110,1610573392,52.008 57,0046,0063,1003.3,+00.4,072,0109,1610573692,52.203 57,0066,0090,1003.5,+00.3,071,0131,1610573992,52.206 57,0071,0096,1003.3,+00.4,071,0133,1610574292,52.202 57,0057,0076,1003.4,+00.5,072,0120,1610574592,52.204 57,0061,0081,1003.3,+00.3,070,0131,1610574892,52.203 57,0064,0087,1003.5,+00.4,071,0115,1610575192,52.208 57,0052,0070,1003.8,+00.2,070,0120,1610575492,52.211 57,0040,0054,1003.5,+00.4,070,0089,1610575792,52.208 57,0040,0054,1004.0,+00.2,070,0132,1610576092,52.209 57,0056,0075,1003.7,+00.2,069,0107,1610576392,52.209 57,0048,0065,1003.6,+00.1,071,0112,1610576692,52.286 54,0056,0075,1004.0,+00.4,072,0128,1610576992,52.355 54,0068,0092,1003.7,+00.0,070,0105,1610577292,52.363 57,0055,0074,1003.9,+00.3,072,0108,1610577592,52.36 57,0058,0078,1003.9,-00.0,070,0115,1610577892,52.364 57,0049,0066,1003.8,+00.4,072,0102,1610578192,52.365 57,0049,0066,1003.9,+00.2,073,0121,1610578492,52.367 57,0051,0069,1004.1,-00.0,070,0108,1610578792,52.373 54,0048,0065,1004.1,+00.3,073,0124,1610579092,52.373 57,0053,0071,1004.2,+00.2,071,0110,1610579392,52.373 54,0074,0100,1004.0,+00.3,071,0126,1610579692,52.37 57,0088,0118,1003.7,+00.2,071,0124,1610579992,52.373 54,0065,0088,1004.1,+00.2,072,0107,1610580292,52.465 57,0071,0096,1004.1,+00.2,072,0113,1610580592,52.524 57,0081,0109,1004.0,+00.6,073,0103,1610580892,52.527 54,0083,0112,1004.3,+00.4,073,0104,1610581192,52.516 57,0087,0117,1004.2,+00.4,072,0130,1610581492,52.524 54,0087,0117,1004.2,+00.2,073,0102,1610581792,52.526 54,0056,0075,1004.4,+00.2,073,0109,1610582092,52.526 57,0051,0069,1004.5,-00.0,072,0125,1610582392,52.527 54,0054,0073,1004.3,+00.3,073,0119,1610582692,52.53 57,0049,0066,1004.5,+00.2,073,0100,1610582992,52.53 54,0052,0070,1004.3,+00.3,072,0130,1610583292,52.347 54,0037,0050,1004.4,+00.4,073,0104,1610583592,52.533 54,0039,0053,1004.5,+00.3,073,0104,1610583892,52.626 54,0052,0070,1004.5,+00.3,073,0117,1610584192,52.683 54,0058,0078,1004.5,+00.2,073,0104,1610584492,52.678 54,0057,0076,1005.0,+00.1,073,0097,1610584792,52.684 54,0046,0063,1004.5,+00.2,073,0109,1610585092,52.682 54,0049,0066,1004.6,+00.1,072,0105,1610585392,52.49 54,0051,0069,1004.5,+00.1,072,0114,1610585692,52.495 54,0048,0065,1004.5,-00.1,072,0098,1610585992,52.498 54,0049,0066,1004.4,+00.1,073,0108,1610586292,52.69 54,0052,0070,1004.6,-00.0,073,0119,1610586592,52.691 54,0049,0066,1004.4,+00.2,074,0130,1610586892,52.692 54,0049,0066,1004.5,-00.1,073,0113,1610587192,52.693 54,0050,0068,1004.6,+00.2,074,0127,1610587492,52.774 54,0049,0066,1004.3,+00.0,072,0099,1610587792,52.839 54,0044,0059,1004.7,+00.2,072,0118,1610588092,52.835 54,0045,0060,1004.2,-00.1,072,0108,1610588392,52.838 54,0046,0063,1004.2,-00.1,072,0109,1610588692,52.835 54,0042,0057,1004.2,-00.0,073,0117,1610588992,52.832 54,0052,0070,1004.1,+00.1,074,0119,1610589292,52.84 54,0048,0065,1004.1,-00.1,073,0111,1610589592,52.842 54,0049,0066,1004.3,+00.0,073,0110,1610589892,52.663 54,0052,0070,1004.1,-00.3,073,0119,1610590192,52.848 54,0041,0055,1004.0,-00.5,072,0113,1610590492,52.85 54,0048,0065,1004.3,-00.3,072,0109,1610590792,52.851 57,0038,0052,1003.9,-00.4,073,0099,1610591099,59.34 57,0046,0063,1004.1,-00.0,074,0112,1610591393,53.002 54,0051,0069,1003.8,-00.5,072,0107,1610591692,52.997 54,0052,0070,1004.0,-00.5,072,0111,1610591992,52.811 54,0045,0060,1004.2,-00.4,073,0111,1610592293,53.006 54,0036,0049,1004.0,-00.3,074,0121,1610592593,53.004 54,0042,0057,1003.9,-00.5,073,0132,1610592893,53.005 54,0052,0070,1004.0,-00.6,074,0112,1610593193,53.01 54,0036,0049,1003.9,-00.5,074,0106,1610593493,53.008 57,0038,0052,1004.1,-00.3,073,0114,1610593793,53.006 54,0038,0052,1004.1,-00.4,074,0116,1610594093,53.007 54,0044,0059,1004.0,-00.4,074,0125,1610594393,53.02 54,0052,0070,1004.0,-00.7,073,0097,1610594693,53.097 57,0060,0080,1003.9,-00.4,074,0119,1610594993,53.165 57,0040,0054,1004.1,-00.4,073,0106,1610595293,53.168 57,0035,0048,1003.8,-00.8,073,0109,1610595592,52.981 57,0047,0064,1004.1,-00.4,073,0129,1610595892,52.976 57,0065,0088,1004.2,-00.7,074,0131,1610596192,52.984 57,0047,0064,1003.8,-00.5,074,0098,1610596493,53.173 57,0049,0066,1003.8,-00.7,073,0092,1610596792,52.978 57,0044,0059,1003.8,-00.6,073,0088,1610597093,53.176 57,0079,0107,1004.0,-00.7,073,0119,1610597393,53.187 57,0050,0068,1003.9,-00.4,074,0122,1610597692,52.986 57,0049,0066,1003.6,-01.0,073,0125,1610597992,52.995 57,0047,0064,1003.6,-00.9,072,0126,1610598293,53.266 57,0044,0059,1003.9,-01.2,072,0113,1610598593,53.131 54,0034,0047,1003.8,-01.1,073,0109,1610598893,53.332 57,0054,0073,1003.6,-00.7,074,0120,1610599193,53.329 57,0037,0050,1003.6,-00.9,073,0132,1610599493,53.335 54,0048,0065,1003.4,-01.1,073,0124,1610599793,53.339 57,0072,0097,1003.7,-00.9,074,0109,1610600093,53.15 57,0065,0088,1003.5,-01.1,073,0122,1610600393,53.151 57,0048,0065,1003.4,-01.0,072,0126,1610600993,53.344 57,0042,0057,1003.8,-00.9,073,0135,1610601293,53.343 57,0054,0073,1003.5,-00.8,074,0115,1610601593,53.346 57,0053,0071,1003.7,-00.9,073,0117,1610601893,53.236 57,0043,0058,1003.6,-01.0,071,0110,1610602193,53.488 54,0039,0053,1003.3,-00.9,073,0103,1610602493,53.486 57,0053,0071,1003.6,-01.0,073,0100,1610602793,53.493 54,0051,0069,1003.4,-00.8,072,0118,1610603093,53.308 57,0077,0103,1003.6,-00.8,073,0103,1610603393,53.303 57,0061,0081,1003.6,-01.0,072,0116,1610603693,53.499 57,0053,0071,1003.3,-00.7,074,0122,1610603993,53.316 57,0048,0065,1003.4,-01.0,073,0098,1610604293,53.311 57,0053,0071,1003.3,-01.1,072,0124,1610604593,53.316 57,0059,0079,1003.4,-00.9,073,0118,1610604893,53.319 57,0109,0148,1003.3,-00.7,073,0110,1610605193,53.314 57,0081,0109,1003.5,-00.6,073,0117,1610605793,53.464 57,0052,0070,1003.6,-00.6,074,0099,1610606093,53.66 57,0041,0055,1003.8,-00.6,072,0122,1610606393,53.468 57,0051,0069,1003.6,-00.8,073,0124,1610606693,53.661 57,0054,0073,1003.7,-00.5,072,0104,1610606993,53.665 57,0035,0048,1003.7,-00.6,072,0106,1610607293,53.469 57,0056,0075,1003.6,-00.6,072,0118,1610607593,53.471 57,0059,0079,1003.8,-00.5,071,0117,1610607893,53.666 57,0044,0059,1003.5,-00.7,071,0123,1610608193,53.67 57,0049,0066,1003.3,-00.4,072,0117,1610608493,53.665 57,0050,0068,1003.5,-00.4,070,0108,1610608793,53.665 57,0042,0057,1003.8,+00.0,071,0120,1610609093,53.754 57,0057,0076,1003.7,+00.1,070,0108,1610609393,53.821 57,0050,0068,1003.6,-00.2,067,0114,1610609693,53.823 57,0051,0069,1003.8,+00.2,071,0102,1610609993,53.63 57,0047,0064,1003.6,+00.4,069,0134,1610610293,53.637 57,0047,0064,1003.7,+00.2,069,0118,1610610593,53.829 57,0050,0068,1003.7,+00.2,069,0113,1610610893,53.832 57,0056,0075,1003.6,+00.5,070,0104,1610611193,53.831 57,0055,0074,1003.5,+00.3,069,0105,1610611493,53.825 57,0056,0075,1003.6,+00.5,067,0117,1610611793,53.828 57,0031,0043,1003.4,+00.5,068,0123,1610612093,53.83 57,0039,0053,1003.7,+00.6,068,0117,1610612393,53.835 57,0052,0070,1003.7,+00.6,069,0122,1610612693,53.913 54,0042,0057,1003.6,+00.8,068,0110,1610612993,53.976 54,0050,0068,1003.6,+00.9,068,0117,1610613293,53.972 57,0042,0057,1003.5,+01.0,067,0141,1610613593,53.984 57,0038,0052,1003.5,+01.1,065,0108,1610613893,53.97 54,0037,0050,1003.3,+01.1,066,0119,1610614193,53.982 57,0031,0043,1003.6,+01.2,065,0111,1610614493,53.974 57,0042,0057,1003.4,+01.4,067,0132,1610614793,53.976 57,0035,0048,1003.5,+01.6,068,0115,1610615093,53.976 57,0043,0058,1003.2,+01.7,064,0106,1610615393,53.968 57,0037,0050,1003.4,+01.9,067,0121,1610615693,53.97 54,0035,0048,1003.4,+01.8,067,0121,1610615993,53.969 54,0029,0039,1003.4,+01.8,066,0102,1610616294,54.059 54,0040,0054,1003.2,+01.8,063,0098,1610616594,54.125 54,0035,0048,1003.2,+02.1,065,0127,1610616894,54.119 57,0033,0045,1002.9,+02.0,065,0109,1610617194,54.123 54,0038,0052,1002.8,+02.1,066,0122,1610617494,54.114 57,0048,0065,1002.8,+02.0,065,0125,1610617794,54.114 57,0041,0055,1002.7,+01.8,063,0108,1610618094,54.118 59,0040,0054,1002.8,+02.0,063,0095,1610618394,54.12 57,0036,0049,1002.5,+02.1,064,0117,1610618694,54.122 59,0042,0057,1002.3,+01.9,062,0139,1610618994,54.121 57,0037,0050,1002.5,+02.1,066,0129,1610619294,54.116 57,0029,0039,1002.6,+02.4,067,0114,1610619594,54.113 57,0050,0068,1002.2,+02.3,064,0114,1610619894,54.187 57,0027,0037,1002.1,+02.3,065,0119,1610620194,54.253 57,0041,0055,1001.9,+02.2,064,0119,1610620494,54.253 57,0047,0064,1001.7,+02.2,061,0116,1610620794,54.252 57,0043,0058,1001.7,+02.4,064,0121,1610621094,54.255 57,0045,0060,1001.7,+02.5,064,0130,1610621394,54.258 57,0050,0068,1001.3,+02.7,063,0131,1610621694,54.257 57,0035,0048,1001.2,+02.9,064,0099,1610621994,54.25 57,0039,0053,1001.4,+02.9,064,0128,1610622294,54.256 57,0028,0038,1001.3,+02.7,059,0103,1610622594,54.263 57,0037,0050,1001.1,+03.0,063,0120,1610622894,54.256 59,0027,0037,1000.9,+03.2,063,0111,1610623194,54.262 54,0038,0052,1000.7,+03.2,061,0103,1610623494,54.34 57,0039,0053,1001.0,+03.7,063,0105,1610623794,54.402 57,0043,0058,1000.8,+03.5,064,0127,1610624094,54.407 57,0038,0052,1000.7,+02.8,060,0113,1610624394,54.394 57,0034,0047,1000.6,+03.1,060,0116,1610624694,54.388 57,0034,0047,1000.4,+03.0,059,0100,1610624994,54.404 57,0039,0053,1000.3,+03.4,061,0108,1610625294,54.408 57,0036,0049,1000.6,+03.4,063,0093,1610625594,54.409 57,0051,0069,1000.4,+03.3,065,0121,1610625894,54.405 57,0049,0066,1000.3,+03.7,063,0125,1610626194,54.401 57,0041,0055,1000.5,+03.1,057,0116,1610626494,54.397 57,0038,0052,1000.5,+03.5,059,0128,1610626794,54.397 57,0037,0050,1000.6,+04.0,064,0086,1610627094,54.482 57,0026,0036,1000.3,+04.5,060,0126,1610627394,54.547 57,0031,0043,1000.4,+04.1,062,0124,1610627694,54.54 57,0035,0048,1000.7,+03.9,063,0131,1610627994,54.546 57,0041,0055,1000.6,+03.9,062,0131,1610628294,54.542 57,0039,0053,1000.5,+03.4,058,0127,1610628594,54.547 57,0035,0048,1000.4,+03.4,057,0139,1610628894,54.546 57,0035,0048,1000.9,+03.3,055,0112,1610629194,54.537 57,0032,0044,1001.1,+03.3,057,0089,1610629494,54.545 57,0052,0070,1000.8,+03.4,058,0119,1610629794,54.536 59,0029,0039,1001.0,+03.1,057,0120,1610630094,54.532 59,0042,0057,1001.1,+03.2,061,0112,1610630394,54.539 57,0028,0038,1001.2,+03.0,058,0130,1610630694,54.627 59,0046,0063,1001.2,+03.1,059,0106,1610630994,54.685 59,0056,0075,1001.1,+02.9,059,0116,1610631294,54.683 57,0100,0134,1001.3,+02.9,058,0120,1610631594,54.676 59,0066,0090,1001.2,+02.8,059,0113,1610631894,54.688 59,0056,0075,1001.0,+02.8,062,0103,1610632194,54.681 59,0094,0127,1001.2,+02.9,062,0111,1610632494,54.681 59,0105,0140,1001.3,+02.7,063,0123,1610632794,54.683 59,0074,0100,1001.1,+02.8,061,0109,1610633094,54.685 57,0061,0081,1001.2,+02.6,063,0104,1610633394,54.691 57,0074,0100,1001.3,+02.7,062,0113,1610633694,54.689 59,0061,0081,1001.0,+02.6,065,0114,1610633994,54.684 59,0069,0093,1001.1,+02.4,063,0142,1610634294,54.77 59,0063,0086,1001.1,+02.6,066,0108,1610634594,54.843 57,0066,0090,1001.2,+02.4,061,0119,1610634894,54.845 57,0052,0070,1001.4,+02.3,066,0124,1610635194,54.839 59,0051,0069,1001.3,+02.3,065,0113,1610635494,54.839 59,0038,0052,1001.4,+02.4,066,0116,1610635794,54.838 57,0065,0088,1001.2,+02.2,067,0106,1610636094,54.843 57,0057,0076,1001.4,+02.2,066,0115,1610636394,54.842 57,0048,0065,1001.3,+02.1,066,0147,1610636694,54.839 57,0056,0075,1001.4,+02.0,068,0144,1610636994,54.842 57,0054,0073,1001.5,+02.1,067,0112,1610637294,54.836 57,0060,0080,1001.5,+02.1,068,0126,1610637594,54.835 57,0072,0097,1001.4,+02.2,069,0126,1610637894,54.925 57,0090,0121,1001.5,+02.2,069,0110,1610638194,54.993 59,0075,0101,1001.8,+02.2,069,0100,1610638494,54.99 57,0081,0109,1001.4,+02.0,064,0122,1610638794,54.987 57,0077,0103,1001.4,+02.0,067,0141,1610639094,54.997 59,0106,0142,1001.5,+02.1,068,0137,1610639394,54.995 57,0107,0144,1001.5,+02.0,067,0107,1610639694,54.987 59,0073,0098,1001.6,+01.7,064,0105,1610639994,54.987 59,0076,0102,1001.5,+01.9,067,0118,1610640294,54.981 57,0072,0097,1001.4,+01.9,068,0121,1610640594,54.988 57,0049,0066,1001.5,+01.9,068,0126,1610640894,54.991 57,0074,0100,1001.6,+01.7,067,0098,1610641194,54.996 57,0051,0069,1001.7,+02.1,069,0124,1610641495,55.077 57,0045,0060,1001.6,+01.9,067,0105,1610641795,55.141 57,0059,0079,1001.8,+02.0,067,0130,1610642095,55.138 57,0060,0080,1001.9,+01.9,067,0113,1610642395,55.145 59,0056,0075,1001.7,+01.8,065,0107,1610642695,55.135 57,0038,0052,1001.8,+01.8,066,0128,1610642995,55.139 57,0071,0096,1001.9,+01.8,066,0135,1610643295,55.187 57,0045,0060,1001.5,+01.8,068,0127,1610643595,55.136 57,0074,0100,1001.7,+01.8,067,0107,1610643895,55.132 57,0057,0076,1001.7,+01.9,067,0113,1610644195,55.136 57,0044,0059,1001.7,+01.7,065,0120,1610644495,55.132 57,0072,0097,1001.7,+02.1,069,0115,1610644795,55.136 59,0056,0075,1002.0,+01.6,067,0109,1610645095,55.216 57,0050,0068,1002.0,+01.2,069,0115,1610645395,55.286 59,0044,0059,1002.1,+01.3,071,0120,1610645695,55.285 57,0051,0069,1002.3,+00.9,072,0117,1610645995,55.283 57,0042,0057,1002.4,+01.1,074,0127,1610646295,55.287 57,0037,0050,1002.2,+01.1,073,0103,1610646595,55.296 57,0040,0054,1002.0,+01.2,074,0113,1610646895,55.291 57,0055,0074,1002.0,+00.8,074,0104,1610647195,55.29 57,0063,0086,1002.0,+00.8,074,0110,1610647495,55.296 57,0061,0081,1002.3,+00.9,075,0109,1610647795,55.3 57,0068,0092,1001.9,+00.7,075,0106,1610648095,55.301 57,0048,0065,1002.2,+00.6,076,0114,1610648395,55.3 57,0039,0053,1002.1,+00.7,076,0110,1610648695,55.386 59,0046,0063,1002.4,+00.7,076,0122,1610648995,55.445 57,0050,0068,1002.2,+00.8,075,0123,1610649295,55.45 59,0055,0074,1002.1,+00.8,075,0115,1610649595,55.451 59,0075,0101,1002.3,+00.7,076,0119,1610649895,55.449 57,0067,0091,1002.2,+00.9,076,0121,1610650195,55.439 57,0092,0123,1002.4,+00.8,076,0107,1610650495,55.445 59,0064,0087,1002.3,+00.6,076,0120,1610650795,55.449 57,0052,0070,1002.5,+00.9,076,0126,1610651095,55.443 57,0041,0055,1002.3,+00.6,076,0132,1610651395,55.438 57,0053,0071,1002.3,+00.7,076,0110,1610651695,55.441 57,0049,0066,1002.5,+00.8,076,0097,1610651995,55.441 57,0050,0068,1002.2,+00.6,076,0124,1610652295,55.533 57,0065,0088,1002.1,+00.5,077,0148,1610652595,55.59 59,0049,0066,1002.1,+00.5,076,0129,1610652895,55.59 57,0043,0058,1002.3,+00.7,076,0131,1610653195,55.597 57,0049,0066,1002.2,+00.8,077,0137,1610653495,55.589 57,0082,0111,1002.2,+00.8,076,0112,1610653795,55.596 57,0060,0080,1002.5,+00.8,076,0111,1610654095,55.608 57,0060,0080,1002.4,+01.2,077,0114,1610654395,55.608 61,0036,0049,1002.2,+00.8,076,0088,1610654695,55.606 57,0042,0057,1002.5,+01.1,075,0121,1610654995,55.605 57,0030,0042,1002.4,+00.9,074,0109,1610655295,55.607 57,0038,0052,1002.2,+01.0,074,0132,1610655595,55.607 57,0050,0068,1002.6,+01.0,074,0121,1610655895,55.687 57,0034,0047,1002.3,+01.0,074,0115,1610656195,55.753 57,0045,0060,1002.5,+01.0,074,0113,1610656495,55.748 57,0042,0057,1002.6,+01.1,075,0117,1610656795,55.751 57,0043,0058,1002.5,+01.1,074,0112,1610657095,55.756 57,0039,0053,1002.6,+01.2,075,0134,1610657395,55.752 57,0036,0049,1002.7,+01.1,075,0120,1610657695,55.745 57,0033,0045,1002.7,+00.8,075,0116,1610657995,55.753 57,0036,0049,1002.5,+00.9,074,0122,1610658295,55.747 57,0028,0038,1002.8,+00.9,074,0097,1610658595,55.752 57,0033,0045,1002.6,+00.6,075,0106,1610658895,55.755 57,0038,0052,1002.6,+00.6,075,0131,1610659195,55.764 57,0033,0045,1002.9,+00.5,075,0123,1610659495,55.845 57,0027,0037,1002.7,+00.4,075,0118,1610659795,55.913 57,0050,0068,1002.7,+00.4,075,0114,1610660095,55.91 57,0097,0130,1002.7,+00.4,075,0108,1610660395,55.917 54,0070,0095,1003.1,+00.6,075,0119,1610660695,55.911 54,0046,0063,1003.1,+01.4,077,0114,1610660995,55.902 54,0041,0055,1002.9,+00.7,075,0121,1610661295,55.917 54,0048,0065,1002.9,+00.5,076,0122,1610661595,55.916 54,0027,0037,1002.8,+00.7,075,0121,1610661895,55.909 54,0034,0047,1002.7,+00.7,075,0131,1610662195,55.911 54,0040,0054,1002.7,+00.8,075,0112,1610662495,55.91 54,0033,0045,1003.0,+00.7,075,0116,1610662795,55.923 54,0037,0050,1002.8,+00.5,074,0117,1610663096,56.008 54,0043,0058,1002.7,+00.5,074,0112,1610663396,56.073 54,0033,0045,1003.0,+00.6,075,0114,1610663696,56.071 54,0028,0038,1003.2,+00.4,075,0107,1610663996,56.066 54,0031,0043,1002.9,+00.1,073,0125,1610664296,56.071 54,0037,0050,1003.0,+00.0,072,0113,1610664596,56.07 54,0038,0052,1003.0,+00.6,074,0128,1610664896,56.073 54,0051,0069,1003.0,+00.2,073,0113,1610665196,56.072 54,0030,0042,1002.9,+00.5,074,0112,1610665496,56.076 54,0032,0044,1003.2,+00.3,072,0109,1610665796,56.078 54,0039,0053,1003.2,+00.4,074,0123,1610666096,56.073 54,0037,0050,1003.0,+00.1,073,0115,1610666396,56.075 54,0033,0045,1003.3,+00.0,073,0115,1610666696,56.155 54,0038,0052,1003.4,+00.0,074,0125,1610666996,56.222 54,0030,0042,1003.6,+00.2,074,0131,1610667296,56.222 54,0039,0053,1003.3,-00.1,073,0140,1610667596,56.226 54,0032,0044,1003.5,+00.0,074,0106,1610667896,56.221 54,0024,0032,1003.6,-00.2,074,0123,1610668196,56.22 52,0027,0037,1003.6,+00.3,074,0112,1610668496,56.22 54,0030,0042,1003.9,+00.2,075,0118,1610668796,56.221 54,0056,0075,1003.9,-00.0,073,0122,1610669096,56.228 54,0033,0045,1003.8,-00.1,074,0128,1610669396,56.219 52,0035,0048,1003.8,+00.2,074,0121,1610669696,56.217 54,0030,0042,1004.0,+00.2,074,0083,1610669996,56.233 54,0027,0037,1004.1,-00.4,072,0118,1610670296,56.32 52,0033,0045,1004.1,-00.3,073,0117,1610670596,56.373 54,0028,0038,1004.2,-00.5,074,0132,1610670896,56.377 54,0038,0052,1004.2,-00.4,073,0081,1610671196,56.377 52,0027,0037,1004.2,-01.0,071,0100,1610671496,56.384 54,0034,0047,1004.2,-00.6,073,0109,1610671796,56.384 54,0044,0059,1004.5,-00.9,073,0114,1610672096,56.383 54,0023,0031,1004.6,-00.9,074,0105,1610672396,56.389 54,0036,0049,1004.6,-00.7,074,0100,1610672696,56.376 54,0030,0042,1004.5,-00.4,073,0111,1610672996,56.381 54,0028,0038,1004.4,-00.3,073,0113,1610673296,56.39 54,0027,0037,1004.8,-00.4,073,0094,1610673596,56.389 52,0031,0043,1004.4,-01.3,072,0095,1610673896,56.476 54,0031,0043,1004.8,-00.2,073,0121,1610674196,56.545 54,0036,0049,1004.6,-00.6,074,0125,1610674496,56.54 54,0034,0047,1004.7,-00.4,073,0112,1610674796,56.534 54,0025,0034,1004.9,-01.0,072,0112,1610675096,56.54 54,0033,0045,1004.5,-00.9,073,0095,1610675396,56.55 54,0027,0037,1004.7,-00.9,073,0134,1610675696,56.547 54,0034,0047,1004.9,-00.3,072,0116,1610675996,56.55 54,0051,0069,1004.8,-00.9,073,0111,1610676296,56.554 54,0036,0049,1005.1,-00.6,072,0126,1610676596,56.554 54,0046,0063,1004.9,-00.6,073,0113,1610676896,56.563 52,0038,0052,1005.0,-00.7,073,0120,1610677196,56.569 54,0045,0060,1005.2,-00.9,072,0120,1610677496,56.645 54,0056,0075,1005.2,-00.7,071,0118,1610677796,56.711 54,0032,0044,1005.3,-00.9,072,0118,1610678096,56.709 54,0042,0057,1005.0,-01.0,073,0104,1610678396,56.72 54,0035,0048,1005.5,-00.8,073,0112,1610678696,56.722 54,0039,0053,1005.5,-00.7,073,0098,1610678996,56.722 54,0031,0043,1005.1,-01.4,072,0114,1610679296,56.731 54,0037,0050,1005.5,-00.6,071,0125,1610679596,56.725 54,0029,0039,1005.7,-00.7,072,0135,1610679896,56.717 54,0030,0042,1005.5,-00.8,071,0112,1610680196,56.735 54,0029,0039,1005.4,-00.8,072,0117,1610680496,56.735 52,0030,0042,1005.3,-00.7,073,0104,1610680796,56.732 54,0032,0044,1005.1,-00.8,073,0134,1610681096,56.817 54,0025,0034,1005.1,-00.9,072,0112,1610681396,56.88 54,0027,0037,1005.4,-00.5,072,0115,1610681696,56.881 54,0025,0034,1005.6,-01.0,072,0116,1610681996,56.878 54,0032,0044,1005.5,-01.3,072,0120,1610682296,56.889 54,0026,0036,1006.0,-00.9,073,0112,1610682596,56.893 54,0028,0038,1006.1,-01.2,073,0124,1610682896,56.889 54,0026,0036,1005.9,-01.6,072,0126,1610683196,56.89 54,0028,0038,1006.1,-01.3,072,0128,1610683496,56.897 54,0031,0043,1005.8,-01.0,072,0116,1610683796,56.894 54,0026,0036,1006.0,-01.3,073,0145,1610684096,56.891 54,0029,0039,1006.1,-00.8,072,0109,1610684396,56.899 54,0031,0043,1005.8,-01.1,072,0109,1610684696,56.976 52,0026,0036,1005.9,-00.9,072,0113,1610684997,57.044 52,0023,0031,1006.0,-01.0,073,0132,1610685297,57.049 54,0029,0039,1006.3,-01.1,070,0091,1610685597,57.051 54,0028,0038,1006.0,-01.3,071,0113,1610685897,57.052 52,0027,0037,1006.1,-00.9,071,0102,1610686197,57.062 54,0027,0037,1006.6,-01.3,072,0118,1610686497,57.06 54,0039,0053,1006.5,-01.0,072,0090,1610686797,57.06 54,0032,0044,1006.6,-01.0,073,0125,1610687097,57.062 52,0027,0037,1006.3,-01.2,072,0111,1610687396,56.877 54,0034,0047,1006.4,-01.4,073,0124,1610687697,57.067 54,0037,0050,1006.8,-01.6,073,0131,1610687997,57.067 54,0034,0047,1006.5,-01.4,072,0095,1610688296,56.967 54,0031,0043,1006.5,-02.1,072,0132,1610688597,57.221 54,0031,0043,1006.4,-01.8,073,0131,1610688897,57.217 54,0028,0038,1006.9,-01.2,073,0108,1610689197,57.218 52,0027,0037,1006.5,-01.9,070,0117,1610689497,57.217 52,0036,0049,1006.7,-01.8,070,0105,1610689797,57.226 54,0028,0038,1006.7,-01.6,073,0109,1610690097,57.223 54,0043,0058,1006.8,-01.3,072,0103,1610690397,57.222 54,0038,0052,1006.6,-01.0,072,0117,1610690697,57.229 54,0025,0034,1006.6,-01.3,071,0121,1610690997,57.239 54,0033,0045,1006.7,-01.3,072,0121,1610691297,57.048 54,0038,0052,1007.1,-01.4,072,0116,1610691597,57.242 52,0049,0066,1006.9,-00.8,070,0129,1610691897,57.326 52,0043,0058,1007.5,-00.9,070,0112,1610692197,57.387 52,0048,0065,1007.0,-01.4,070,0102,1610692497,57.384 52,0043,0058,1007.1,-00.8,071,0109,1610692797,57.382 52,0052,0070,1007.3,-01.4,069,0128,1610693097,57.383 52,0039,0053,1007.3,-01.1,070,0110,1610693397,57.387 54,0071,0096,1007.7,-01.6,070,0107,1610693697,57.393 54,0092,0123,1007.3,-01.3,070,0138,1610693997,57.402 52,0058,0078,1007.6,-00.6,071,0118,1610694297,57.399 52,0039,0053,1008.0,-00.8,069,0117,1610694597,57.393 54,0041,0055,1007.8,-01.2,069,0121,1610694897,57.393 52,0040,0054,1007.8,-00.7,069,0114,1610695197,57.399 52,0054,0073,1008.0,-00.4,070,0115,1610695497,57.482 52,0046,0063,1008.1,-00.4,068,0124,1610695797,57.546 52,0034,0047,1008.3,-00.6,068,0116,1610696097,57.539 52,0032,0044,1008.5,-00.6,069,0101,1610696397,57.551 52,0025,0034,1008.4,-00.5,068,0111,1610696697,57.551 52,0071,0096,1008.5,-00.4,069,0116,1610696997,57.553 52,0034,0047,1008.6,-00.2,068,0108,1610697297,57.554 52,0030,0042,1008.4,-00.1,069,0115,1610697597,57.554 52,0052,0070,1008.7,+00.0,069,0098,1610697897,57.554 52,0033,0045,1008.6,+00.2,070,0118,1610698197,57.567 54,0043,0058,1008.5,+00.1,069,0127,1610698497,57.562 52,0035,0048,1008.6,+00.3,069,0123,1610698797,57.557 54,0034,0047,1008.7,+00.4,069,0103,1610699097,57.636 54,0036,0049,1009.0,+00.2,068,0100,1610699397,57.701 54,0032,0044,1009.2,+00.2,068,0124,1610699697,57.703 54,0052,0070,1008.9,+00.4,069,0120,1610699997,57.705 54,0034,0047,1008.9,+00.5,069,0106,1610700297,57.708 52,0039,0053,1009.1,+00.7,069,0123,1610700597,57.717 54,0032,0044,1009.3,+00.7,069,0115,1610700897,57.705 52,0037,0050,1008.8,+00.8,068,0113,1610701197,57.708 52,0029,0039,1009.0,+00.8,068,0133,1610701497,57.706 54,0040,0054,1009.2,+01.0,068,0125,1610701797,57.715 52,0035,0048,1009.2,+00.9,068,0130,1610702097,57.721 54,0026,0036,1009.2,+00.9,068,0108,1610702397,57.704 54,0028,0038,1009.1,+00.8,068,0119,1610702697,57.808 52,0032,0044,1009.1,+01.0,068,0109,1610702997,57.857 57,0027,0037,1009.1,+01.0,068,0134,1610703297,57.855 57,0028,0038,1009.0,+01.2,070,0120,1610703597,57.849 57,0039,0053,1009.1,+01.3,069,0070,1610704197,57.848 57,0030,0042,1008.9,+01.5,068,0109,1610704497,57.853 57,0040,0054,1009.0,+01.3,067,0122,1610704797,57.85 57,0027,0037,1008.8,+01.5,068,0107,1610705097,57.97 54,0035,0048,1009.0,+01.6,067,0100,1610705397,57.845 54,0042,0057,1009.1,+01.5,067,0108,1610705697,57.855 57,0034,0047,1009.1,+01.6,067,0125,1610705997,57.859 57,0033,0045,1008.9,+01.6,068,0119,1610706297,57.936 57,0038,0052,1008.7,+01.4,068,0113,1610706598,58.004 57,0029,0039,1009.0,+01.5,066,0123,1610706898,58.002 54,0033,0045,1009.0,+01.5,067,0117,1610707198,58.018 57,0032,0044,1008.8,+01.6,068,0120,1610707498,58.008 54,0033,0045,1008.8,+01.9,066,0094,1610707798,58.009 54,0032,0044,1008.9,+02.2,067,0122,1610708098,58.01 57,0029,0039,1008.6,+01.7,066,0123,1610708398,58.009 54,0037,0050,1008.9,+01.8,068,0114,1610708698,58.017 57,0043,0058,1008.7,+01.7,066,0117,1610708998,58.009 57,0034,0047,1008.8,+01.6,065,0106,1610709298,58.005 54,0044,0059,1008.9,+02.0,067,0105,1610709598,58.011 57,0040,0054,1008.5,+01.8,064,0128,1610709898,58.095 54,0037,0050,1008.9,+01.6,065,0114,1610710198,58.158 57,0032,0044,1008.8,+01.5,066,0110,1610710498,58.165 54,0035,0048,1008.6,+02.1,068,0124,1610710798,58.164 57,0042,0057,1008.8,+01.5,066,0123,1610711098,58.162 57,0053,0071,1008.5,+01.7,066,0083,1610711398,58.159 57,0035,0048,1008.7,+01.8,069,0121,1610711698,58.156 57,0039,0053,1008.4,+02.0,064,0121,1610711998,58.164 57,0035,0048,1008.8,+01.9,065,0115,1610712298,58.162 57,0027,0037,1008.7,+02.1,069,0114,1610712598,58.154 57,0031,0043,1008.6,+02.2,067,0102,1610712898,58.152 57,0028,0038,1008.8,+02.2,066,0120,1610713198,58.162 57,0045,0060,1008.7,+01.9,066,0126,1610713498,58.244 57,0053,0071,1008.9,+02.0,066,0113,1610713798,58.308 57,0032,0044,1008.6,+02.1,067,0112,1610714098,58.312 57,0030,0042,1008.6,+02.2,067,0112,1610714398,58.306 57,0040,0054,1008.8,+02.3,068,0126,1610714698,58.297 57,0031,0043,1008.6,+02.4,067,0112,1610714998,58.308 54,0029,0039,1008.8,+02.7,067,0101,1610715298,58.311 57,0040,0054,1008.8,+02.5,067,0126,1610715598,58.314 57,0055,0074,1008.8,+02.4,066,0100,1610715898,58.313 57,0053,0071,1008.8,+02.5,067,0104,1610716198,58.319 57,0040,0054,1009.1,+02.3,067,0125,1610716498,58.321 57,0038,0052,1009.0,+02.8,067,0104,1610716798,58.314 57,0038,0052,1008.7,+02.5,068,0111,1610717098,58.401 57,0037,0050,1008.7,+02.2,066,0094,1610717398,58.446 57,0034,0047,1008.6,+02.1,068,0117,1610717698,58.452 57,0046,0063,1008.8,+02.0,067,0110,1610717998,58.452 57,0060,0080,1008.6,+02.1,066,0098,1610718298,58.459 57,0044,0059,1008.7,+02.1,068,0123,1610718598,58.452 57,0134,0181,1008.8,+02.1,068,0094,1610718898,58.451 57,0088,0118,1009.2,+02.4,068,0106,1610719198,58.464 57,0130,0176,1009.0,+02.4,066,0105,1610719498,58.467 57,0120,0161,1008.7,+02.1,067,0106,1610719798,58.462 57,0066,0090,1008.9,+02.0,066,0117,1610720098,58.464 57,0075,0101,1008.7,+01.9,067,0109,1610720398,58.469 54,0038,0052,1008.6,+01.9,066,0118,1610720698,58.553 57,0043,0058,1008.9,+02.1,067,0112,1610720998,58.611 54,0036,0049,1009.0,+02.0,069,0116,1610721298,58.603 54,0044,0059,1009.1,+02.0,069,0106,1610721598,58.606 54,0065,0088,1009.3,+01.8,069,0139,1610721898,58.604 57,0042,0057,1009.0,+01.8,068,0112,1610722198,58.602 57,0032,0044,1009.0,+01.8,070,0112,1610722498,58.598 57,0049,0066,1009.0,+02.0,070,0112,1610722798,58.604 57,0037,0050,1009.0,+02.0,069,0104,1610723098,58.606 54,0047,0064,1009.0,+01.9,069,0124,1610723398,58.603 54,0059,0079,1009.1,+01.9,069,0098,1610723698,58.607 57,0046,0063,1009.0,+01.9,069,0121,1610723998,58.61 54,0030,0042,1009.0,+01.9,070,0130,1610724298,58.697 57,0047,0064,1008.9,+01.6,070,0101,1610724598,58.751 57,0037,0050,1009.3,+01.5,070,0099,1610724898,58.75 54,0035,0048,1008.9,+01.5,069,0105,1610725198,58.741 57,0111,0150,1009.2,+01.7,070,0117,1610725498,58.739 57,0092,0123,1009.4,+01.6,070,0124,1610725798,58.753 54,0130,0176,1009.2,+01.3,069,0123,1610726098,58.748 54,0122,0164,1009.4,+01.2,069,0104,1610726398,58.756 54,0097,0130,1009.4,+01.4,070,0111,1610726698,58.757 57,0055,0074,1009.1,+01.4,070,0117,1610726998,58.755 57,0079,0107,1009.2,+01.3,070,0118,1610727298,58.751 54,0131,0177,1009.5,+01.4,070,0102,1610727598,58.756 54,0143,0193,1009.7,+01.3,070,0118,1610727898,58.838 54,0126,0171,1009.4,+01.0,068,0121,1610728198,58.9 57,0090,0121,1009.6,+01.4,069,0127,1610728498,58.907 57,0075,0101,1009.4,+01.1,070,0123,1610728798,58.902 54,0068,0092,1009.7,+01.2,070,0106,1610729098,58.904 54,0060,0080,1009.9,+01.2,070,0100,1610729398,58.908 54,0066,0090,1009.7,+00.8,069,0107,1610729698,58.903 57,0064,0087,1009.8,+00.9,070,0101,1610729998,58.909 57,0053,0071,1009.7,+01.1,070,0122,1610730298,58.914 54,0038,0052,1009.5,+01.0,068,0122,1610730598,58.905 57,0045,0060,1009.5,+01.2,070,0098,1610730898,58.91 54,0034,0047,1009.6,+00.6,068,0131,1610731198,58.915 54,0069,0093,1009.5,+00.6,068,0105,1610731499,59.017 54,0055,0074,1009.7,+00.8,069,0139,1610731799,59.058 54,0055,0074,1009.6,+00.7,069,0120,1610732098,58.869 54,0038,0052,1009.6,+00.4,068,0108,1610732399,59.051 57,0055,0074,1009.8,+00.6,069,0101,1610732699,59.055 54,0054,0073,1009.9,+00.9,070,0121,1610732999,59.052 57,0043,0058,1009.6,+00.8,069,0126,1610733299,59.06 57,0037,0050,1009.9,+00.9,070,0111,1610733599,59.063 54,0037,0050,1009.6,+00.7,069,0119,1610733899,59.067 57,0074,0100,1009.7,+00.6,068,0127,1610734199,59.063 57,0041,0055,1009.9,+00.5,067,0116,1610734499,59.066 57,0039,0053,1009.6,+00.8,068,0129,1610734799,59.071 54,0073,0098,1009.4,+00.7,069,0141,1610735099,59.147 57,0047,0064,1009.8,+00.5,067,0133,1610735399,59.216 57,0034,0047,1009.7,+00.7,067,0114,1610735699,59.221 57,0082,0111,1009.6,+00.8,068,0112,1610735999,59.219 54,0047,0064,1009.7,+00.8,068,0110,1610736299,59.224 54,0078,0106,1009.9,+00.6,066,0123,1610736599,59.219 57,0047,0064,1009.6,+00.4,067,0101,1610736899,59.225 54,0046,0063,1009.5,+00.6,067,0115,1610737199,59.223 57,0053,0071,1009.7,+00.6,067,0110,1610737499,59.223 57,0043,0058,1009.9,+00.6,067,0109,1610737799,59.22 57,0043,0058,1009.8,+00.5,067,0108,1610738099,59.222 54,0063,0086,1009.8,+00.7,066,0101,1610738399,59.223 57,0062,0085,1009.7,+00.8,068,0129,1610738699,59.311 57,0052,0070,1009.6,+00.7,068,0097,1610738999,59.37 57,0066,0090,1010.0,+00.6,067,0113,1610739299,59.368 57,0102,0137,1010.1,+00.3,067,0118,1610739599,59.38 57,0098,0132,1009.6,+00.4,067,0128,1610739899,59.376 57,0075,0101,1009.8,+00.5,067,0100,1610740199,59.371 54,0059,0079,1009.9,+00.6,068,0109,1610740499,59.371 57,0051,0069,1009.9,+00.3,066,0107,1610740799,59.378 57,0043,0058,1009.7,+00.5,067,0109,1610741099,59.381 57,0074,0100,1009.9,+00.6,067,0110,1610741399,59.385 57,0051,0069,1009.8,+00.6,068,0112,1610741699,59.382 54,0179,0240,1010.1,+00.1,068,0120,1610741999,59.377 57,0265,0357,1010.1,-00.1,067,0139,1610742299,59.479 54,0260,0351,1009.8,-00.3,066,0127,1610742599,59.537 54,0358,0483,1009.8,+00.1,068,0120,1610742899,59.544 52,0102,0137,1009.8,+00.3,067,0115,1610743199,59.544 57,0065,0088,1009.9,+00.2,069,0118,1610743499,59.544 54,0052,0070,1009.7,+00.2,068,0110,1610743799,59.55 57,0076,0102,1010.0,+00.1,068,0111,1610744099,59.532 57,0135,0182,1010.2,-00.5,067,0108,1610744399,59.536 57,0092,0123,1009.8,-00.3,067,0120,1610744699,59.549 57,0113,0153,1009.9,-00.6,067,0104,1610744999,59.552 54,0108,0145,1010.0,-00.4,068,0115,1610745299,59.552 54,0060,0080,1009.9,-00.8,067,0150,1610745599,59.555 57,0057,0076,1010.1,-00.4,067,0131,1610745899,59.64 57,0064,0087,1010.0,-00.4,067,0115,1610746199,59.697 57,0047,0064,1009.9,-00.5,068,0122,1610746499,59.695 57,0055,0074,1009.8,-00.7,068,0114,1610746799,59.699 57,0059,0079,1009.9,-00.3,068,0119,1610747099,59.699 57,0037,0050,1009.6,-00.7,066,0123,1610747399,59.701 57,0029,0039,1009.8,-00.9,067,0118,1610747699,59.7 57,0032,0044,1009.8,-00.6,067,0123,1610747999,59.704 57,0043,0058,1009.5,-00.4,068,0100,1610748299,59.706 57,0043,0058,1009.4,-00.8,067,0130,1610748599,59.72 57,0041,0055,1009.7,-00.7,068,0126,1610748899,59.723 57,0031,0043,1009.2,-00.8,068,0108,1610749199,59.715 57,0045,0060,1009.3,-00.8,067,0122,1610749499,59.803 54,0035,0048,1009.5,-00.5,067,0106,1610749799,59.861 54,0036,0049,1009.0,-00.7,067,0123,1610750099,59.864 57,0037,0050,1009.1,-00.7,067,0089,1610750399,59.865 57,0039,0053,1009.1,-00.5,067,0116,1610750699,59.853 57,0034,0047,1009.0,-00.6,066,0110,1610750999,59.87 54,0035,0048,1008.9,-00.6,067,0105,1610751299,59.872 54,0034,0047,1008.9,-00.7,068,0129,1610751599,59.875 54,0030,0042,1009.1,-00.1,068,0110,1610751899,59.878 54,0038,0052,1008.8,-00.7,066,0115,1610752199,59.872 57,0040,0054,1008.9,-00.3,067,0103,1610752499,59.882 54,0037,0050,1008.8,-00.4,066,0115,1610752799,59.876 54,0041,0055,1008.8,-00.5,066,0127,1610753099,59.965 54,0200,0270,1008.7,-00.4,067,0124,1610753400,0.038 57,0138,0186,1008.6,-00.5,066,0117,1610753700,0.023 54,0083,0112,1008.8,-00.3,066,0117,1610754000,0.011 57,0055,0074,1008.9,-00.1,067,0124,1610754300,0.032 57,0062,0085,1008.7,-00.4,066,0129,1610754600,0.029 57,0044,0059,1008.6,-00.1,067,0116,1610754900,0.042 57,0041,0055,1009.0,+00.1,068,0127,1610755200,0.043 57,0038,0052,1008.6,-00.1,066,0110,1610755500,0.028 57,0037,0050,1008.7,-00.1,066,0107,1610755800,0.05 54,0038,0052,1008.6,-00.1,066,0122,1610756100,0.042 57,0037,0050,1008.6,-00.3,066,0118,1610756400,0.038 57,0032,0044,1008.7,-00.3,066,0128,1610756700,0.128 57,0041,0055,1008.6,-00.4,064,0121,1610757000,0.195 57,0029,0039,1008.4,-00.4,065,0118,1610757300,0.18 57,0031,0043,1008.6,-00.4,066,0126,1610757600,0.185 57,0033,0045,1008.3,-00.5,065,0110,1610757900,0.188 57,0036,0049,1008.2,-00.6,065,0108,1610758200,0.187 57,0028,0038,1008.3,-00.3,067,0119,1610758500,0.192 57,0041,0055,1008.2,-00.3,065,0095,1610758800,0.207 57,0033,0045,1008.1,-00.4,066,0114,1610759100,0.193 57,0034,0047,1008.1,-00.2,066,0117,1610759400,0.197 54,0045,0060,1008.0,-00.3,065,0133,1610759700,0.192 54,0035,0048,1008.0,-00.3,065,0110,1610760000,0.201 57,0031,0043,1008.0,-00.4,065,0116,1610760300,0.285 57,0031,0043,1007.9,-00.5,065,0134,1610760600,0.338 57,0034,0047,1007.8,-00.2,066,0098,1610760900,0.339 57,0038,0052,1007.9,-00.5,065,0107,1610761200,0.334 59,0054,0073,1007.8,-00.2,066,0104,1610761500,0.346 59,0034,0047,1008.3,+00.1,068,0128,1610761800,0.343 59,0039,0053,1007.9,-00.2,066,0128,1610762100,0.344 59,0040,0054,1007.9,-00.3,065,0121,1610762400,0.355 59,0028,0038,1007.6,-00.2,064,0108,1610762700,0.36 59,0039,0053,1007.9,-00.2,065,0107,1610763000,0.359 57,0028,0038,1007.5,-00.2,066,0111,1610763300,0.351 57,0087,0117,1007.9,-00.0,065,0109,1610763600,0.345 59,0035,0048,1007.9,+00.0,067,0120,1610763900,0.432 57,0050,0068,1007.7,-00.2,064,0102,1610764200,0.513 54,0051,0069,1007.8,+00.1,066,0100,1610764500,0.508 57,0030,0042,1007.6,+00.3,066,0114,1610764800,0.514 59,0040,0054,1007.8,+00.1,065,0132,1610765100,0.507 57,0029,0039,1008.0,+00.1,065,0127,1610765400,0.506 57,0033,0045,1007.9,-00.1,064,0107,1610765700,0.506 54,0032,0044,1007.8,-00.0,065,0101,1610766000,0.509 54,0030,0042,1007.9,-00.1,064,0123,1610766300,0.515 54,0024,0032,1007.4,-00.2,065,0124,1610766600,0.519 57,0030,0042,1007.8,-00.1,064,0118,1610766900,0.514 54,0029,0039,1007.8,-00.0,064,0113,1610767200,0.53 57,0040,0054,1007.3,+00.2,066,0110,1610767500,0.616 57,0031,0043,1007.5,+00.0,065,0125,1610767800,0.674 54,0026,0036,1007.8,+00.1,065,0123,1610768100,0.683 57,0036,0049,1007.7,+00.1,066,0119,1610768400,0.68 57,0036,0049,1007.7,+00.2,065,0101,1610768700,0.676 54,0045,0060,1007.5,+00.1,065,0117,1610769000,0.679 54,0034,0047,1007.9,+00.3,066,0118,1610769300,0.68 54,0083,0112,1007.6,+00.2,067,0111,1610769600,0.673 54,0042,0057,1007.7,+00.3,065,0137,1610769900,0.68 54,0068,0092,1007.7,+00.4,067,0117,1610770200,0.68 57,0027,0037,1007.9,+00.2,065,0113,1610770500,0.677 57,0036,0049,1007.7,+00.3,065,0106,1610770800,0.677 54,0028,0038,1007.9,+00.2,065,0104,1610771100,0.772 54,0038,0052,1007.9,+00.2,065,0114,1610771400,0.826 54,0035,0048,1007.7,+00.2,066,0100,1610771700,0.84 54,0030,0042,1007.8,+00.3,065,0130,1610772000,0.837 57,0041,0055,1008.0,+00.2,065,0100,1610772300,0.834 54,0050,0068,1007.8,+00.3,065,0108,1610772600,0.892 54,0029,0039,1008.1,+00.4,066,0131,1610772900,0.828 57,0031,0043,1007.7,+00.4,065,0124,1610773200,0.839 57,0028,0038,1007.7,+00.3,066,0100,1610773500,0.84 54,0031,0043,1007.7,+00.5,066,0127,1610773800,0.848 57,0028,0038,1007.9,+00.2,066,0116,1610774100,0.853 54,0039,0053,1007.7,+00.5,065,0127,1610774400,0.851 57,0028,0038,1007.6,+00.2,066,0127,1610774700,0.937 54,0030,0042,1007.9,+00.4,066,0140,1610775001,1.001 54,0032,0044,1007.7,+00.2,065,0120,1610775301,1.007 54,0045,0060,1007.6,+00.3,065,0125,1610775601,1.006 54,0032,0044,1007.7,+00.3,066,0099,1610775901,1.009 57,0037,0050,1007.9,+00.3,066,0127,1610776201,1.012 57,0033,0045,1007.8,+00.5,067,0114,1610776500,0.811 54,0034,0047,1007.8,+00.3,066,0112,1610776801,1.007 54,0032,0044,1007.9,+00.4,066,0126,1610777101,1.012 54,0035,0048,1007.6,+00.2,066,0103,1610777400,0.818 54,0052,0070,1008.1,+00.2,066,0118,1610777701,1.012 54,0040,0054,1008.0,+00.5,066,0132,1610778001,1.015 54,0040,0054,1007.8,+00.3,066,0112,1610778301,1.096 54,0028,0038,1008.0,+00.4,067,0123,1610778601,1.159 54,0039,0053,1008.0,+00.5,066,0111,1610778901,1.16 54,0030,0042,1008.1,+00.5,067,0112,1610779201,1.165 57,0027,0037,1008.0,+00.3,066,0104,1610779501,1.149 57,0047,0064,1008.2,+00.2,066,0119,1610779801,1.161 57,0034,0047,1008.1,+00.3,067,0113,1610780101,1.163 57,0042,0057,1008.1,+00.5,066,0112,1610780401,1.153 57,0037,0050,1007.9,+00.5,067,0101,1610780701,1.159 54,0041,0055,1008.1,+00.4,065,0116,1610781001,1.16 57,0050,0068,1008.0,+00.5,065,0111,1610781301,1.154 57,0035,0048,1008.1,+00.4,065,0126,1610781601,1.17 54,0044,0059,1008.2,+00.5,066,0106,1610781901,1.245 54,0044,0059,1008.4,+00.6,066,0130,1610782201,1.31 54,0040,0054,1008.3,+00.5,065,0119,1610782501,1.315 57,0035,0048,1008.3,+00.6,065,0081,1610782801,1.303 54,0042,0057,1008.4,+00.6,065,0093,1610783101,1.308 54,0040,0054,1008.2,+00.5,064,0111,1610783401,1.299 57,0036,0049,1008.4,+00.9,068,0114,1610783701,1.306 52,0039,0053,1008.5,+00.6,065,0101,1610784001,1.308 57,0056,0075,1008.6,+00.7,065,0116,1610784301,1.313 57,0049,0066,1008.4,+01.0,067,0113,1610784601,1.304 54,0034,0047,1008.3,+00.8,065,0121,1610784901,1.3 57,0036,0049,1008.2,+00.8,064,0114,1610785201,1.307 54,0040,0054,1008.2,+00.8,064,0117,1610785501,1.383 59,0035,0048,1008.4,+00.9,064,0131,1610785801,1.454 57,0037,0050,1008.5,+01.0,065,0103,1610786101,1.446 57,0032,0044,1008.5,+00.9,064,0124,1610786401,1.446 57,0031,0043,1008.4,+01.4,066,0131,1610786701,1.475 52,0050,0068,1008.3,+00.9,063,0114,1610787001,1.446 49,0056,0075,1008.3,+00.9,064,0118,1610787301,1.442 49,0041,0055,1007.9,+01.2,065,0109,1610787601,1.452 47,0032,0044,1008.0,+00.8,065,0106,1610789401,1.611 52,0035,0048,1007.8,+01.0,064,0113,1610789701,1.608 52,0048,0065,1007.7,+01.1,065,0115,1610790001,1.617 49,0035,0048,1007.7,+01.0,064,0101,1610790301,1.611 52,0030,0042,1007.8,+00.8,063,0118,1610790601,1.611 52,0028,0038,1007.6,+00.8,063,0110,1610790901,1.617 52,0037,0050,1007.8,+00.7,064,0128,1610791201,1.618 49,0039,0053,1007.8,+00.9,065,0110,1610791501,1.623 49,0030,0042,1007.7,+00.7,065,0131,1610791801,1.622 49,0030,0042,1007.4,+00.7,065,0112,1610792101,1.612 49,0030,0042,1007.5,+00.8,066,0120,1610792401,1.616 49,0039,0053,1007.5,+01.1,066,0113,1610792701,1.704 49,0036,0049,1007.4,+00.8,066,0119,1610793001,1.767 52,0031,0043,1007.3,+00.7,064,0115,1610793301,1.854 49,0035,0048,1007.4,+00.8,066,0115,1610793601,1.765 49,0050,0068,1007.4,+00.9,067,0116,1610793901,1.758 49,0033,0045,1007.6,+00.5,065,0126,1610794201,1.757 49,0041,0055,1007.5,+00.5,064,0119,1610794501,1.771 49,0047,0064,1007.5,+00.6,066,0123,1610794801,1.768 49,0056,0075,1007.4,+00.7,066,0128,1610795101,1.768 49,0031,0043,1007.5,+00.2,064,0133,1610795401,1.765 49,0052,0070,1007.3,+00.0,063,0126,1610795701,1.773 49,0053,0071,1007.3,-00.1,064,0092,1610796001,1.785 52,0039,0053,1007.2,+00.2,065,0108,1610796301,1.862 49,0035,0048,1007.3,+00.2,065,0099,1610796601,1.919 49,0050,0068,1007.1,+00.3,064,0131,1610796901,1.925 49,0045,0060,1007.1,+00.0,062,0114,1610797201,1.926 49,0032,0044,1007.0,+00.2,065,0110,1610797501,1.915 52,0045,0060,1007.2,+00.4,062,0106,1610797801,1.911 52,0037,0050,1007.0,+00.5,064,0093,1610798101,1.921 52,0038,0052,1006.9,+00.5,065,0129,1610798401,1.928 49,0046,0063,1007.1,+00.3,063,0114,1610798701,1.932 49,0043,0058,1006.9,-00.0,062,0103,1610799001,1.929 49,0048,0065,1006.9,+00.5,065,0099,1610799301,1.932 52,0036,0049,1007.1,+00.4,065,0108,1610799601,1.927 49,0056,0075,1006.9,+00.1,063,0125,1610799902,2.021 49,0055,0074,1006.9,+00.0,063,0116,1610800202,2.081 49,0042,0057,1006.8,+00.5,065,0102,1610800502,2.08 49,0034,0047,1006.8,-00.1,063,0112,1610800802,2.081 49,0034,0047,1006.8,-00.2,061,0123,1610801102,2.08 49,0041,0055,1007.3,+00.1,064,0116,1610801402,2.077 49,0047,0064,1006.9,-00.1,061,0114,1610801702,2.089 49,0050,0068,1007.3,+00.1,063,0111,1610802002,2.087 52,0051,0069,1007.3,-00.1,064,0104,1610802302,2.089 52,0034,0047,1007.1,+00.3,066,0111,1610802602,2.087 49,0037,0050,1007.4,+00.1,067,0109,1610802902,2.088 49,0045,0060,1007.2,-00.5,067,0120,1610803202,2.089 49,0067,0091,1007.6,-00.3,067,0122,1610803502,2.187 49,0052,0070,1007.2,-00.0,068,0116,1610803802,2.243 49,0091,0122,1007.6,+00.3,069,0125,1610804102,2.244 52,0049,0066,1007.7,-00.2,069,0123,1610804402,2.249 49,0052,0070,1007.3,-00.1,070,0098,1610804702,2.242 52,0050,0068,1007.2,-00.7,071,0112,1610805002,2.244 52,0267,0359,1007.6,-00.5,071,0118,1610805302,2.246 49,0152,0204,1007.1,-00.8,072,0123,1610805602,2.257 52,0086,0116,1007.3,-00.4,072,0118,1610805902,2.065 52,0064,0087,1007.3,+00.0,071,0114,1610806202,2.259 49,0073,0098,1007.6,-00.8,071,0112,1610806502,2.26 49,0049,0066,1007.5,-00.3,071,0133,1610806802,2.264 49,0049,0066,1007.8,-00.5,072,0113,1610807102,2.356 52,0047,0064,1007.7,-00.9,071,0096,1610807402,2.411 52,0043,0058,1007.8,-01.2,071,0125,1610807702,2.407 52,0042,0057,1007.7,-01.0,072,0122,1610808002,2.408 52,0070,0095,1007.8,-01.2,072,0111,1610808302,2.221 52,0061,0081,1007.6,-01.2,073,0119,1610808602,2.421 49,0069,0093,1007.6,-01.6,071,0122,1610808902,2.423 49,0070,0095,1007.6,-01.3,073,0131,1610809202,2.425 49,0063,0086,1007.6,-01.4,073,0113,1610809502,2.427 52,0061,0081,1007.9,-01.8,073,0124,1610809802,2.423 49,0076,0102,1007.6,-01.6,073,0116,1610810102,2.238 52,0103,0138,1007.9,-01.4,073,0121,1610810402,2.234 49,0079,0107,1007.5,-02.0,071,0118,1610810702,2.519 49,0111,0150,1007.7,-01.9,071,0118,1610811002,2.576 49,0127,0172,1007.8,-01.7,072,0123,1610811302,2.582 49,0181,0243,1008.1,-01.4,072,0115,1610811602,2.581 52,0110,0149,1008.1,-01.7,072,0133,1610811902,2.396 52,0112,0151,1007.8,-01.6,071,0129,1610812202,2.584 49,0124,0166,1007.8,-01.9,071,0115,1610812502,2.399 52,0078,0106,1008.0,-02.1,071,0111,1610812802,2.402 49,0235,0315,1008.3,-02.0,072,0119,1610813102,2.594 52,0261,0352,1007.8,-01.9,072,0150,1610813402,2.598 52,0384,0518,1008.0,-01.2,072,0107,1610813702,2.407 49,1000,1347,1008.2,-02.0,072,0102,1610814002,2.41 49,0433,0582,1008.2,-01.6,073,0117,1610814302,2.692 52,0700,0944,1008.3,-00.9,072,0123,1610814602,2.738 49,0157,0212,1008.1,-02.0,070,0125,1610814902,2.754 49,0162,0218,1008.2,-02.1,071,0130,1610815202,2.756 49,0120,0161,1008.1,-02.4,070,0145,1610815502,2.757 49,0181,0243,1008.5,-01.7,072,0139,1610815802,2.756 49,0095,0128,1008.4,-02.1,070,0109,1610816102,2.76 49,0184,0246,1008.2,-02.5,070,0135,1610816402,2.751 49,0168,0225,1008.6,-02.2,070,0127,1610816702,2.751 49,0591,0796,1008.3,-02.1,069,0119,1610817002,2.766 49,0347,0468,1008.4,-02.3,069,0110,1610817302,2.767 49,0250,0335,1008.4,-02.3,070,0124,1610817602,2.775 52,0208,0281,1008.5,-02.1,070,0122,1610817902,2.861 49,0174,0234,1008.7,-02.2,070,0109,1610818202,2.915 49,0069,0093,1008.4,-02.7,070,0110,1610818502,2.927 49,0093,0124,1008.4,-02.8,070,0127,1610818802,2.919 45,0071,0096,1008.5,-02.6,071,0121,1610819102,2.93 45,0129,0175,1008.7,-02.7,070,0113,1610819402,2.924 42,0119,0160,1008.4,-02.8,069,0102,1610819702,2.93 42,0139,0187,1008.8,-02.8,070,0119,1610820002,2.937 45,0091,0122,1008.7,-02.5,070,0107,1610820302,2.942 42,0071,0096,1008.6,-02.5,070,0113,1610820602,2.946 45,0086,0116,1008.6,-02.6,070,0130,1610820902,2.95 45,0098,0132,1009.0,-02.4,071,0123,1610821202,2.939 45,0066,0090,1008.8,-02.4,071,0130,1610821503,3.034 45,0070,0095,1009.0,-02.4,071,0119,1610821803,3.093 45,0071,0096,1008.6,-02.5,071,0126,1610822103,3.095 45,0056,0075,1008.9,-02.8,069,0116,1610822403,3.1 45,0069,0093,1008.5,-02.9,068,0118,1610822703,3.105 47,0055,0074,1008.6,-02.9,070,0121,1610823003,3.103 45,0056,0075,1009.1,-03.0,068,0118,1610823303,3.127 45,0072,0097,1008.7,-02.9,069,0118,1610823603,3.107 45,0058,0078,1009.0,-02.5,071,0124,1610823903,3.112 45,0066,0090,1009.0,-02.9,071,0106,1610824203,3.112 45,0063,0086,1009.0,-03.2,070,0104,1610824503,3.105 45,0066,0090,1009.0,-02.7,071,0115,1610824803,3.123 45,0045,0060,1009.1,-03.1,069,0122,1610825103,3.219 45,0050,0068,1009.2,-02.9,070,0107,1610825403,3.274 45,0066,0090,1009.2,-03.1,069,0123,1610825703,3.275 45,0052,0070,1009.1,-03.2,068,0112,1610826003,3.274 45,0064,0087,1009.1,-03.0,068,0117,1610826303,3.276 45,0090,0121,1009.2,-03.1,068,0113,1610826603,3.279 45,0086,0116,1009.1,-03.1,067,0126,1610826903,3.289 45,0089,0119,1009.0,-03.1,067,0115,1610827203,3.292 45,0064,0087,1009.0,-03.2,068,0113,1610827503,3.286 45,0046,0063,1009.0,-03.4,067,0110,1610827803,3.292 45,0045,0060,1009.1,-03.2,067,0110,1610828103,3.292 45,0047,0064,1009.2,-03.4,066,0119,1610828403,3.306 47,0055,0074,1009.2,-03.2,067,0110,1610828703,3.395 45,0045,0060,1009.0,-03.1,067,0110,1610829003,3.446 45,0038,0052,1009.2,-03.2,066,0127,1610829303,3.451 45,0049,0066,1009.2,-03.2,067,0101,1610829603,3.257 47,0052,0070,1009.2,-02.6,068,0125,1610829903,3.454 45,0050,0068,1009.2,-03.3,065,0126,1610830203,3.455 45,0064,0087,1009.2,-02.7,068,0114,1610830503,3.459 45,0043,0058,1009.0,-03.4,065,0116,1610830803,3.464 45,0067,0091,1009.3,-03.3,066,0106,1610831103,3.458 45,0076,0102,1009.3,-03.5,066,0118,1610831403,3.465 45,0084,0113,1009.4,-03.2,067,0115,1610831703,3.47 45,0072,0097,1009.1,-03.4,066,0113,1610832003,3.472 45,0037,0050,1009.4,-03.6,065,0109,1610832303,3.564 45,0059,0079,1009.2,-03.5,067,0097,1610832603,3.433 45,0091,0122,1009.1,-03.5,067,0124,1610832903,3.635 45,0129,0175,1009.7,-03.6,067,0135,1610833203,3.439 45,0076,0102,1009.5,-03.4,067,0130,1610833503,3.638 45,0064,0087,1009.3,-03.2,069,0094,1610833803,3.632 45,0053,0071,1009.1,-03.7,066,0132,1610834103,3.649 45,0059,0079,1009.2,-03.3,066,0113,1610834403,3.641 45,0089,0119,1009.3,-03.4,066,0128,1610834703,3.642 45,0072,0097,1009.6,-03.6,067,0136,1610835003,3.647 45,0053,0071,1009.5,-03.6,067,0114,1610835303,3.653 42,0057,0076,1009.5,-03.6,066,0128,1610835603,3.652 42,0054,0073,1009.3,-03.3,066,0103,1610835903,3.742 42,0062,0085,1009.4,-03.3,067,0129,1610836203,3.799 42,0068,0092,1009.2,-03.9,065,0109,1610836503,3.814 42,0069,0093,1009.2,-03.5,066,0111,1610836803,3.822 42,0083,0112,1009.2,-03.5,067,0119,1610837103,3.629 42,0057,0076,1009.3,-03.4,066,0118,1610837403,3.632 42,0047,0064,1009.2,-03.4,066,0117,1610837703,3.822 42,0049,0066,1009.2,-03.4,066,0116,1610838003,3.636 42,0060,0080,1009.2,-03.4,067,0117,1610838303,3.831 42,0046,0063,1009.5,-03.2,067,0119,1610838603,3.641 45,0070,0095,1009.5,-03.2,067,0124,1610838903,3.649 42,0149,0201,1008.9,-03.4,066,0113,1610839203,3.839 42,0232,0312,1009.3,-03.4,066,0118,1610839503,3.94 42,0050,0068,1009.2,-03.7,065,0118,1610839803,3.992 42,0055,0074,1009.2,-03.1,067,0116,1610840103,3.805 42,0039,0053,1009.0,-03.4,067,0115,1610840403,3.996 42,0044,0059,1009.2,-03.7,066,0129,1610840703,3.806 42,0055,0074,1009.2,-03.4,067,0093,1610841003,3.81 42,0051,0069,1008.9,-03.6,066,0112,1610841303,3.811 42,0052,0070,1008.9,-03.1,068,0122,1610841603,3.809 42,0048,0065,1009.2,-03.6,066,0111,1610841903,3.817 40,0044,0059,1009.4,-03.7,066,0110,1610842204,4.018 42,0069,0093,1009.0,-03.5,067,0112,1610842504,4.016 42,0051,0069,1009.4,-03.7,067,0106,1610842803,3.836 42,0081,0109,1009.3,-03.3,068,0117,1610843103,3.921 42,0125,0170,1009.4,-03.3,067,0107,1610843403,3.98 42,0060,0080,1009.5,-03.3,068,0112,1610843704,4.167 42,0035,0048,1009.4,-03.4,067,0115,1610844003,3.982 42,0034,0047,1009.8,-03.6,067,0122,1610844304,4.178 42,0040,0054,1009.4,-03.7,067,0114,1610844604,4.182 40,0040,0054,1009.6,-03.2,068,0123,1610844904,4.188 42,0054,0073,1009.8,-03.1,067,0113,1610845204,4.001 42,0039,0053,1009.7,-03.1,066,0113,1610845503,3.996 42,0044,0059,1009.3,-04.1,067,0096,1610845804,4.004 42,0044,0059,1009.9,-02.5,071,0112,1610846104,4.003 42,0037,0050,1009.7,-03.8,068,0100,1610846404,4.021 42,0061,0081,1009.7,-03.5,069,0129,1610846704,4.102 42,0039,0053,1009.9,-03.7,069,0106,1610847004,4.164 42,0046,0063,1009.3,-04.4,067,0115,1610847304,4.161 42,0056,0075,1009.5,-04.2,068,0116,1610847604,4.356 42,0061,0081,1009.6,-04.0,069,0135,1610847904,4.363 42,0043,0058,1009.5,-04.3,068,0121,1610848204,4.173 45,0051,0069,1009.6,-04.6,069,0151,1610848504,4.369 42,0047,0064,1009.4,-04.4,069,0103,1610848804,4.37 42,0045,0060,1009.5,-04.2,069,0121,1610849104,4.374 45,0057,0076,1009.3,-04.5,069,0108,1610849404,4.185 42,0040,0054,1009.2,-04.8,068,0109,1610849704,4.186 42,0046,0063,1009.6,-04.2,070,0115,1610850004,4.381 42,0054,0073,1009.4,-04.0,070,0123,1610850304,4.28 42,0056,0075,1009.5,-04.3,069,0109,1610850604,4.537 42,0047,0064,1009.4,-04.1,070,0096,1610850904,4.534 99,0051,0069,1009.2,-04.6,069,0121,1610851204,4.35 42,0043,0058,1009.3,-04.5,069,0125,1610851504,4.35 42,0047,0064,1009.3,-04.7,067,0116,1610851804,4.36 42,0033,0045,1009.3,-04.4,068,0117,1610852104,4.356 42,0057,0076,1009.3,-04.0,070,0116,1610852404,4.359 42,0061,0081,1009.0,-04.5,066,0102,1610852704,4.364 42,0069,0093,1009.5,-04.2,069,0103,1610853004,4.562 42,0035,0048,1009.2,-04.8,068,0110,1610853304,4.371 42,0050,0068,1009.1,-04.5,068,0112,1610853604,4.566 42,0058,0078,1009.2,-04.4,068,0114,1610853904,4.471 42,0057,0076,1009.2,-04.7,067,0119,1610854204,4.529 42,0057,0076,1009.1,-04.8,067,0124,1610854504,4.528 42,0057,0076,1009.2,-04.8,068,0102,1610854804,4.535 42,0064,0087,1009.3,-04.8,068,0106,1610855104,4.542 42,0140,0188,1009.1,-04.2,070,0131,1610855404,4.544 42,0151,0203,1009.1,-04.2,067,0118,1610855704,4.544 42,0055,0074,1008.8,-04.7,066,0109,1610856004,4.547 42,0103,0138,1009.3,-04.0,066,0104,1610856304,4.744 42,0242,0325,1008.9,-04.2,066,0112,1610856604,4.737 42,0462,0623,1009.2,-04.5,063,0118,1610856904,4.753 42,0144,0194,1009.1,-04.5,065,0111,1610857204,4.748 42,0110,0149,1008.9,-04.3,066,0117,1610857504,4.858 42,0150,0202,1009.0,-04.7,066,0112,1610857804,4.712 42,0061,0081,1008.9,-04.7,068,0092,1610858104,4.905 42,0217,0292,1009.0,-04.1,069,0098,1610858404,4.721 42,0281,0379,1009.3,-04.5,067,0098,1610858704,4.717 42,0098,0132,1009.2,-04.4,068,0099,1610859004,4.724 42,0057,0076,1009.4,-04.8,067,0132,1610859304,4.923 42,0051,0069,1009.3,-05.1,068,0124,1610859604,4.733 42,0089,0119,1009.5,-05.0,067,0119,1610859904,4.738 42,0291,0393,1009.3,-04.8,068,0110,1610860204,4.746 42,0056,0075,1009.4,-04.8,069,0123,1610860504,4.746 42,0050,0068,1009.2,-05.3,067,0118,1610860804,4.947 42,0046,0063,1009.2,-05.3,067,0118,1610861104,4.842 42,0079,0107,1009.2,-04.7,068,0116,1610861404,4.903 42,0081,0109,1009.5,-04.7,067,0118,1610861704,4.904 42,0058,0078,1009.5,-05.0,068,0110,1610862004,4.918 42,0143,0193,1009.2,-05.2,067,0114,1610862304,4.916 42,0070,0095,1009.3,-05.1,068,0101,1610862604,4.919 42,0165,0222,1009.3,-04.9,069,0104,1610862904,4.915 42,0154,0207,1009.1,-05.1,069,0096,1610863204,4.921 42,0293,0395,1009.4,-05.1,068,0131,1610863505,5.121 42,0151,0203,1009.4,-05.2,067,0107,1610863804,4.929 42,0148,0199,1009.9,-04.8,068,0108,1610864105,5.132 45,0318,0429,1009.4,-05.1,067,0123,1610864404,4.932 70,0342,0460,1009.7,-04.6,068,0119,1610864705,5.231 66,0194,0262,1009.5,-04.4,068,0114,1610865005,5.276 72,0297,0400,1009.7,-04.1,068,0091,1610865305,5.279 70,0175,0235,1009.8,-04.1,067,0124,1610865605,5.288 72,0080,0108,1009.4,-04.1,068,0125,1610865905,5.094 72,0065,0088,1009.5,-04.0,067,0088,1610866205,5.101 72,0087,0117,1009.8,-03.1,067,0114,1610866505,5.299 72,0076,0102,1009.9,-03.1,069,0105,1610866805,5.107 66,0065,0088,1009.9,-02.9,066,0124,1610867105,5.106 72,0065,0088,1009.7,-03.1,067,0104,1610867405,5.305 66,0041,0055,1009.7,-03.1,066,0102,1610867705,5.304 70,0053,0071,1010.0,-02.6,068,0113,1610868005,5.31 66,0060,0080,1009.6,-02.9,066,0130,1610868305,5.401 66,0056,0075,1010.1,-02.6,066,0132,1610868605,5.456 70,0058,0078,1009.9,-02.4,064,0112,1610868905,5.456 66,0052,0070,1009.9,-03.2,065,0113,1610869205,5.459 70,0043,0058,1009.7,-02.7,066,0119,1610869505,5.465 70,0050,0068,1009.9,-02.7,066,0098,1610869805,5.47 72,0045,0060,1010.0,-02.4,066,0124,1610870105,5.467 72,0058,0078,1010.1,-02.8,066,0112,1610870405,5.471 66,0070,0095,1009.9,-03.0,065,0117,1610870705,5.287 72,0214,0288,1010.1,-02.9,066,0107,1610871005,5.284 70,0113,0153,1010.2,-02.5,065,0121,1610871305,5.482 70,0069,0093,1010.0,-02.8,065,0125,1610871605,5.288 66,0067,0091,1010.0,-03.1,063,0121,1610871905,5.583 72,0052,0070,1010.1,-03.0,065,0131,1610872205,5.637 66,0057,0076,1010.7,-02.4,063,0131,1610872505,5.639 66,0064,0087,1010.3,-02.5,064,0105,1610872805,5.453 70,0048,0065,1010.1,-02.9,062,0117,1610873105,5.644 70,0255,0344,1010.2,-03.3,064,0110,1610873405,5.454 66,0062,0085,1010.3,-03.7,063,0130,1610873705,5.64 72,0051,0069,1010.2,-03.9,062,0127,1610874005,5.651 70,0068,0092,1010.5,-03.2,064,0111,1610874305,5.662 70,0058,0078,1010.3,-03.4,063,0103,1610874605,5.461 70,0100,0134,1010.5,-03.4,064,0112,1610874905,5.464 70,0067,0091,1010.3,-02.5,065,0103,1610875205,5.661 70,0066,0090,1010.4,-02.8,063,0119,1610875505,5.557 70,0068,0092,1010.4,-02.7,064,0118,1610875805,5.822 70,0061,0081,1010.6,-03.2,062,0121,1610876105,5.815 70,0042,0057,1010.2,-03.1,062,0104,1610876405,5.818 66,0064,0087,1010.1,-02.5,063,0117,1610876705,5.631 70,0054,0073,1010.0,-02.9,062,0120,1610877005,5.63 70,0039,0053,1010.3,-02.5,063,0132,1610877305,5.826 70,0098,0132,1010.2,-02.5,062,0123,1610877605,5.83 70,0131,0177,1010.4,-01.7,065,0120,1610877905,5.646 66,0069,0093,1009.9,-02.1,062,0106,1610878205,5.825 70,0098,0132,1010.0,-01.4,063,0107,1610878505,5.828 70,0053,0071,1010.1,-01.5,063,0104,1610878805,5.832 70,0054,0073,1010.2,-01.6,063,0105,1610879105,5.918 70,0042,0057,1010.1,-01.3,063,0137,1610879405,5.972 70,0049,0066,1010.2,-01.3,063,0116,1610879705,5.977 70,0059,0079,1010.2,-02.1,061,0105,1610880005,5.984 70,0043,0058,1010.2,-01.4,063,0125,1610880305,5.979 70,0058,0078,1009.9,-01.6,063,0125,1610880605,5.982 70,0062,0085,1010.3,-02.2,062,0102,1610880905,5.989 70,0065,0088,1010.3,-02.5,062,0118,1610881208,8.522 70,0088,0118,1010.0,-02.4,063,0117,1610881505,5.996 70,0212,0286,1010.0,-02.1,062,0105,1610881805,5.998 70,0075,0101,1009.9,-02.5,062,0130,1610882105,5.983 70,0062,0085,1009.8,-01.4,062,0108,1610882405,5.995 70,0043,0058,1010.1,-01.4,063,0115,1610882706,6.089 70,0052,0070,1009.6,-02.0,064,0116,1610883006,6.139 70,0053,0071,1010.3,-01.1,063,0119,1610883306,6.143 70,0054,0073,1010.0,-01.2,064,0123,1610883606,6.145 74,0049,0066,1010.2,-01.8,061,0113,1610883906,6.151 70,0049,0066,1010.2,-01.1,065,0130,1610884206,6.155 70,0048,0065,1010.1,-01.2,064,0097,1610884506,6.156 70,0051,0069,1009.8,-02.0,062,0105,1610884806,6.148 72,0046,0063,1010.2,-01.5,063,0118,1610885106,6.147 66,0043,0058,1009.9,-01.7,064,0121,1610885406,6.153 74,0055,0074,1010.0,-01.9,063,0106,1610885706,6.151 66,0042,0057,1010.1,-01.8,063,0103,1610886006,6.165 70,0066,0090,1009.9,-01.7,063,0127,1610886306,6.257 70,0042,0057,1010.0,-01.6,063,0106,1610886606,6.313 66,0052,0070,1010.2,-01.5,063,0110,1610886906,6.317 70,0055,0074,1010.0,-01.0,064,0111,1610887206,6.303 70,0111,0150,1010.0,-01.6,062,0131,1610887506,6.311 72,0063,0086,1010.0,-01.6,063,0126,1610887806,6.319 72,0052,0070,1009.9,-02.3,061,0110,1610888106,6.314 72,0071,0096,1010.0,-01.5,062,0103,1610888406,6.312 70,0062,0085,1009.9,-02.6,062,0124,1610888706,6.318 66,0048,0065,1010.2,-01.3,063,0140,1610889006,6.315 72,0067,0091,1010.0,-02.0,061,0136,1610889306,6.321 70,0039,0053,1010.2,-02.2,063,0111,1610889606,6.327 61,0078,0106,1010.3,-02.4,061,0116,1610889906,6.417 66,0054,0073,1010.0,-02.2,061,0104,1610890206,6.466 66,0045,0060,1010.2,-02.8,061,0110,1610890506,6.476 66,0049,0066,1010.1,-01.6,063,0128,1610890806,6.485 66,0046,0063,1010.3,-02.1,062,0113,1610891106,6.473 66,0046,0063,1010.2,-02.6,061,0124,1610891406,6.475 66,0044,0059,1010.5,-02.3,060,0101,1610891706,6.475 70,0052,0070,1010.2,-01.6,064,0116,1610892006,6.293 70,0049,0066,1010.5,-01.7,063,0134,1610892306,6.493 66,0050,0068,1010.3,-02.1,062,0130,1610892606,6.48 70,0056,0075,1010.4,-01.7,064,0113,1610892906,6.488 70,0056,0075,1010.2,-02.6,061,0129,1610893206,6.489 70,0052,0070,1010.5,-02.4,063,0115,1610893506,6.581 66,0055,0074,1010.5,-02.0,063,0098,1610893806,6.633 70,0052,0070,1010.2,-02.9,063,0129,1610894106,6.449 66,0089,0119,1010.5,-01.9,062,0116,1610894406,6.648 70,0049,0066,1010.4,-02.7,064,0094,1610894706,6.454 70,0050,0068,1010.5,-02.2,065,0121,1610895006,6.655 70,0077,0103,1010.4,-02.7,063,0093,1610895306,6.461 70,0119,0160,1010.7,-02.4,065,0113,1610895606,6.464 70,0075,0101,1010.5,-02.4,064,0120,1610895906,6.463 70,0062,0085,1010.3,-02.2,064,0148,1610896206,6.661 70,0083,0112,1010.5,-02.8,065,0090,1610896506,6.658 70,0075,0101,1010.5,-03.1,064,0104,1610896806,6.661 72,0071,0096,1010.3,-02.9,066,0106,1610897106,6.755 72,0093,0124,1010.5,-03.4,064,0139,1610897406,6.816 70,0127,0172,1010.2,-03.3,065,0120,1610897706,6.818 72,0124,0166,1010.5,-03.4,066,0100,1610898006,6.811 70,0095,0128,1010.4,-03.6,065,0105,1610898306,6.63 70,0093,0124,1010.7,-03.7,065,0097,1610898606,6.829 70,0156,0209,1010.3,-03.9,065,0104,1610898906,6.828 74,0159,0214,1010.8,-03.8,066,0125,1610899206,6.639 72,0179,0240,1010.4,-03.8,067,0142,1610899506,6.637 72,0258,0348,1010.7,-03.7,066,0121,1610899806,6.834 70,0291,0393,1010.5,-03.8,067,0105,1610900106,6.837 72,0267,0359,1010.5,-03.8,066,0104,1610900406,6.842 70,0212,0286,1010.8,-03.8,067,0122,1610900706,6.933 72,0211,0284,1010.9,-04.1,066,0098,1610901006,6.999 70,0143,0193,1010.9,-04.3,066,0103,1610901306,6.806 70,0151,0203,1010.9,-04.3,066,0101,1610901606,6.808 70,0127,0172,1011.1,-04.2,067,0125,1610901906,6.813 72,0228,0307,1010.9,-04.4,067,0110,1610902207,7.011 70,0401,0540,1011.2,-04.3,066,0104,1610902506,6.824 70,0423,0569,1011.0,-04.3,066,0133,1610902807,7.027 70,0478,0644,1011.3,-04.4,067,0114,1610903107,7.022 72,0416,0560,1011.0,-04.3,067,0110,1610903407,7.024 70,0336,0453,1011.2,-04.4,066,0115,1610903706,6.836 74,0254,0343,1011.5,-04.4,067,0101,1610904006,6.84 74,0289,0390,1011.4,-04.4,065,0133,1610904307,7.127 70,0230,0309,1011.3,-04.6,066,0116,1610904607,7.182 70,0201,0271,1011.3,-04.4,066,0106,1610904907,7.185 70,0187,0250,1011.6,-04.6,066,0113,1610905207,7.19 70,0249,0334,1011.1,-04.5,066,0123,1610905507,7.186 70,0191,0258,1011.3,-04.6,066,0121,1610905807,7.19 72,0201,0271,1011.3,-04.7,066,0120,1610906107,7.192 70,0233,0313,1011.3,-04.9,065,0095,1610906407,7.198 70,0229,0308,1011.5,-04.6,067,0121,1610906707,7.012 72,0244,0328,1011.5,-04.7,066,0125,1610907007,7.208 72,0201,0271,1011.4,-04.4,066,0120,1610907307,7.214 70,0215,0289,1011.4,-04.6,067,0117,1610907607,7.217 72,0240,0323,1011.8,-04.6,066,0119,1610907907,7.309 70,0286,0386,1011.5,-04.5,066,0094,1610908207,7.373 70,0265,0357,1011.4,-04.4,067,0113,1610908507,7.371 70,0224,0302,1011.9,-04.5,067,0106,1610908807,7.373 70,0208,0281,1011.7,-04.4,067,0102,1610909107,7.376 99,0166,0223,1011.9,-04.2,067,0103,1610909407,7.386 00,0154,0207,1011.8,-04.2,067,0119,1610909707,7.373 72,0137,0185,1011.8,-04.4,067,0111,1610910307,7.201 70,0104,0139,1011.8,-04.4,067,0116,1610910607,7.198 72,0117,0158,1011.9,-04.7,066,0128,1610910907,7.399 72,0124,0166,1014.0,-06.1,062,0097,1610950209,9.479 72,0097,0130,1013.9,-05.7,065,0102,1610950509,9.295 72,0053,0071,1014.2,-04.8,065,0126,1610950809,9.309 70,0054,0073,1013.9,-05.2,065,0108,1610951109,9.391 72,0059,0079,1014.0,-05.8,063,0118,1610951409,9.454 70,0045,0060,1014.0,-05.6,063,0114,1610951709,9.454 72,0051,0069,1014.0,-05.7,064,0115,1610952009,9.457 70,0066,0090,1013.9,-05.5,065,0113,1610952309,9.452 72,0091,0122,1014.1,-05.3,065,0120,1610952609,9.463 70,0074,0100,1013.8,-05.5,065,0123,1610952909,9.465 70,0073,0098,1014.0,-05.0,067,0116,1610953209,9.468 70,0068,0092,1013.9,-05.0,066,0109,1610953509,9.662 70,0068,0092,1014.2,-05.0,064,0141,1610953809,9.476 70,0054,0073,1014.1,-05.0,065,0118,1610954109,9.478 70,0048,0065,1014.4,-04.5,065,0118,1610954409,9.677 72,0057,0076,1014.7,-04.8,065,0122,1610954709,9.773 70,0060,0080,1014.4,-04.6,064,0114,1610955009,9.633 70,0041,0055,1014.4,-04.5,066,0110,1610955309,9.638 70,0035,0048,1014.5,-04.6,065,0118,1610955609,9.636 70,0049,0066,1014.7,-04.6,064,0104,1610955909,9.647 70,0043,0058,1014.6,-04.2,064,0088,1610956209,9.648 70,0033,0045,1014.8,-04.3,065,0123,1610956509,9.65 70,0042,0057,1014.6,-04.3,064,0108,1610956809,9.655 70,0051,0069,1014.6,-04.2,063,0114,1610957109,9.654 70,0042,0057,1014.8,-04.3,063,0116,1610957409,9.659 72,0037,0050,1014.9,-04.2,061,0130,1610957709,9.661 66,0052,0070,1014.5,-04.0,063,0105,1610958009,9.664 70,0044,0059,1014.5,-04.1,062,0122,1610958309,9.769 70,0034,0047,1014.6,-04.0,062,0098,1610958609,9.818 70,0040,0054,1014.8,-03.8,062,0111,1610958909,9.818 70,0047,0064,1014.9,-03.5,063,0088,1610959209,9.822 72,0036,0049,1014.7,-03.2,062,0103,1610959510,10.02 70,0037,0050,1015.0,-03.2,061,0111,1610959810,10.229 72,0072,0097,1014.7,-02.7,061,0125,1610960109,9.831 70,0040,0054,1014.6,-02.6,062,0107,1610960410,10.03 72,0030,0042,1014.6,-02.9,061,0107,1610960710,10.019 72,0032,0044,1014.8,-02.6,060,0121,1610961010,10.037 66,0033,0045,1014.9,-02.5,060,0110,1610961310,10.032 66,0032,0044,1014.8,-02.4,060,0099,1610961610,10.035 70,0030,0042,1014.5,-02.6,059,0109,1610961910,10.126 66,0045,0060,1014.6,-02.6,060,0129,1610962210,10.191 66,0035,0048,1014.8,-02.2,060,0125,1610962510,10.19 66,0041,0055,1014.7,-01.9,060,0119,1610962810,10.188 66,0031,0043,1014.2,-02.0,060,0121,1610963110,10.196 70,0037,0050,1014.2,-02.0,058,0115,1610963410,10.2 72,0041,0055,1014.4,-02.0,059,0117,1610963710,10.198 70,0031,0043,1014.2,-02.4,057,0112,1610964010,10.199 66,0045,0060,1014.3,-01.9,059,0108,1610964310,10.203 66,0057,0076,1014.1,-02.0,059,0109,1610964610,10.02 70,0042,0057,1013.9,-02.2,059,0109,1610964910,10.2 70,0051,0069,1014.1,-02.0,060,0106,1610965210,10.209 66,0042,0057,1013.9,-02.2,058,0095,1610965510,10.306 72,0059,0079,1014.1,-01.8,059,0114,1610965810,10.173 72,0094,0127,1013.8,-01.6,059,0115,1610966110,10.174 72,0049,0066,1013.8,-01.6,056,0117,1610966410,10.365 66,0065,0088,1013.6,-01.6,057,0103,1610966710,10.369 66,0077,0103,1013.8,-01.6,059,0102,1610967010,10.368 66,0060,0080,1013.8,-01.5,059,0119,1610967310,10.363 66,0050,0068,1013.6,-01.6,059,0109,1610967610,10.371 70,0043,0058,1013.8,-01.9,058,0136,1610967910,10.361 66,0029,0039,1013.5,-02.1,058,0122,1610968210,10.363 66,0042,0057,1013.8,-02.0,057,0129,1610968510,10.373 72,0032,0044,1014.0,-01.9,057,0114,1610968810,10.385 70,0042,0057,1013.8,-02.0,058,0122,1610969110,10.464 66,0037,0050,1013.6,-02.0,057,0119,1610969410,10.523 72,0034,0047,1013.9,-01.5,059,0124,1610969710,10.525 72,0044,0059,1013.7,-01.6,059,0106,1610970010,10.533 66,0052,0070,1013.6,-01.6,058,0120,1610970310,10.531 66,0066,0090,1013.8,-01.9,058,0127,1610970610,10.534 72,0059,0079,1013.6,-01.7,060,0125,1610970910,10.535 66,0045,0060,1013.7,-01.7,061,0099,1610971210,10.536 72,0053,0071,1014.0,-01.8,061,0134,1610971510,10.551 66,0048,0065,1014.0,-01.8,058,0123,1610971810,10.545 72,0090,0121,1013.7,-01.7,058,0114,1610972110,10.548 66,0044,0059,1013.7,-01.7,059,0117,1610972410,10.549 66,0087,0117,1013.5,-02.0,057,0103,1610972710,10.64 70,0049,0066,1014.1,-01.4,061,0131,1610973010,10.697 66,0061,0081,1013.6,-01.6,058,0109,1610973310,10.702 72,0057,0076,1014.0,-01.3,060,0118,1610973610,10.701 66,0069,0093,1013.7,-01.5,059,0108,1610973910,10.705 66,0041,0055,1013.8,-01.4,059,0123,1610974210,10.71 66,0039,0053,1013.6,-01.2,062,0134,1610974510,10.706 70,0039,0053,1014.0,-01.3,060,0102,1610974810,10.719 64,0040,0054,1014.0,-01.5,059,0112,1610975110,10.711 66,0036,0049,1014.1,-01.4,058,0128,1610975410,10.72 70,0045,0060,1014.1,-01.2,061,0103,1610975710,10.717 72,0044,0059,1013.9,-01.1,061,0116,1610976010,10.724 72,0064,0087,1014.2,-01.3,059,0128,1610976310,10.803 72,0057,0076,1014.1,-01.5,060,0105,1610976610,10.868 66,0064,0087,1014.1,-01.6,059,0101,1610976910,10.866 72,0044,0059,1013.7,-01.5,059,0107,1610977210,10.868 66,0048,0065,1014.1,-01.7,058,0092,1610977510,10.873 70,0060,0080,1014.0,-01.4,060,0115,1610977810,10.875 70,0054,0073,1014.1,-01.8,059,0137,1610978110,10.876 72,0054,0073,1014.1,-01.5,060,0106,1610978710,10.687 70,0047,0064,1014.1,-01.8,059,0103,1610979010,10.885 70,0042,0057,1014.4,-01.7,061,0108,1610979310,10.883 70,0050,0068,1014.3,-01.8,061,0119,1610979610,10.887 72,0051,0069,1014.1,-01.9,060,0104,1610979910,10.982 72,0060,0080,1014.2,-01.7,061,0107,1610980211,11.039 72,0062,0085,1014.5,-01.9,060,0108,1610980511,11.037 70,0045,0060,1014.2,-01.9,059,0106,1610980811,11.04 72,0037,0050,1014.2,-01.5,062,0134,1610981110,10.848 72,0049,0066,1014.0,-01.5,062,0141,1610981411,11.047 70,0044,0059,1014.2,-01.8,061,0107,1610981711,11.044 70,0049,0066,1014.1,-01.5,061,0103,1610982011,11.05 72,0059,0079,1014.1,-01.9,061,0115,1610982311,11.056 70,0079,0107,1014.2,-02.0,061,0109,1610982611,11.051 70,0060,0080,1014.3,-02.0,062,0109,1610982911,11.051 72,0084,0113,1014.1,-01.9,062,0112,1610983210,10.86 72,0085,0114,1014.0,-02.1,062,0115,1610983511,11.15 70,0080,0108,1014.0,-02.1,061,0109,1610983811,11.363 70,0060,0080,1014.2,-02.0,062,0120,1610984111,11.01 70,0078,0106,1014.5,-01.9,062,0120,1610984411,11.207 72,0067,0091,1014.7,-01.9,063,0120,1610984711,11.215 66,0063,0086,1014.2,-02.1,062,0109,1610985011,11.213 72,0066,0090,1014.4,-02.4,062,0112,1610985311,11.217 72,0064,0087,1014.8,-02.2,061,0117,1610985611,11.21 70,0053,0071,1015.0,-02.9,063,0114,1610989511,11.395 70,0078,0106,1015.0,-03.1,063,0097,1610989811,11.201 70,0057,0076,1015.2,-03.1,062,0125,1610990111,11.4 70,0049,0066,1015.4,-02.4,062,0108,1610990411,11.208 72,0043,0058,1015.3,-03.3,060,0128,1610990711,11.313 72,0048,0065,1015.4,-03.1,060,0109,1610991011,11.358 72,0047,0064,1015.5,-03.0,062,0108,1610991311,11.363 70,0056,0075,1015.5,-02.9,062,0118,1610991611,11.366 70,0041,0055,1015.3,-02.9,062,0112,1610991911,11.365 70,0028,0038,1015.4,-03.1,061,0111,1610992211,11.373 70,0047,0064,1015.1,-03.7,060,0123,1610992511,11.375 70,0036,0049,1015.6,-03.5,061,0101,1610992811,11.384 70,0040,0054,1015.5,-03.3,061,0097,1610993111,11.374 70,0058,0078,1015.6,-03.2,062,0117,1610993411,11.382 70,0048,0065,1015.8,-03.1,062,0114,1610993711,11.581 72,0051,0069,1015.4,-03.0,062,0130,1610994011,11.582 70,0051,0069,1015.9,-03.2,062,0136,1610994311,11.679 70,0046,0063,1015.6,-03.3,062,0113,1610994611,11.725 70,0045,0060,1015.7,-03.3,063,0095,1610994911,11.735 70,0054,0073,1015.7,-03.4,063,0115,1610995211,11.542 70,0042,0057,1015.6,-04.0,060,0114,1610995511,11.542 72,0043,0058,1015.7,-03.9,062,0118,1610995811,11.549 70,0052,0070,1015.6,-03.7,063,0121,1610996111,11.549 70,0056,0075,1015.5,-03.6,061,0120,1610996411,11.554 70,0042,0057,1015.6,-03.7,062,0107,1610996711,11.748 70,0049,0066,1015.8,-03.8,061,0107,1610997011,11.755 70,0054,0073,1015.7,-04.1,061,0114,1610997311,11.755 72,0057,0076,1015.8,-03.6,062,0124,1610997611,11.765 70,0074,0100,1016.1,-03.5,062,0111,1610997911,11.855 72,0058,0078,1016.0,-03.6,062,0121,1610998211,11.911 70,0051,0069,1016.0,-03.7,062,0127,1610998511,11.914 70,0044,0059,1016.0,-04.0,062,0102,1610998811,11.921 72,0049,0066,1015.8,-03.9,061,0104,1610999111,11.917 72,0037,0050,1015.6,-04.2,060,0097,1610999411,11.924 70,0038,0052,1016.1,-03.7,063,0103,1610999711,11.93 70,0059,0079,1015.9,-04.2,061,0108,1611000011,11.925 66,0042,0057,1015.9,-03.9,062,0136,1611000311,11.934 72,0038,0052,1016.0,-03.8,061,0097,1611000611,11.94 72,0046,0063,1016.1,-04.0,061,0123,1611000911,11.94 70,0040,0054,1016.1,-04.0,061,0116,1611001211,11.941 70,0057,0076,1016.1,-04.0,063,0115,1611001512,12.04 70,0051,0069,1016.1,-04.0,061,0130,1611001811,11.907 66,0056,0075,1015.9,-04.2,062,0121,1611002112,12.101 70,0068,0092,1016.0,-03.3,064,0116,1611002412,12.101 66,0063,0086,1016.1,-04.0,062,0124,1611002712,12.109 66,0051,0069,1016.0,-04.0,062,0107,1611003011,11.917 66,0067,0091,1016.2,-03.9,064,0120,1611003311,11.92 66,0046,0063,1016.7,-04.2,062,0126,1611003612,12.136 70,0044,0059,1016.4,-03.9,062,0116,1611003912,12.122 70,0048,0065,1016.3,-04.1,062,0113,1611004212,12.123 66,0048,0065,1016.5,-04.2,062,0122,1611004512,12.128 70,0053,0071,1016.5,-04.3,061,0098,1611004812,12.132 70,0045,0060,1016.6,-03.8,064,0103,1611005112,12.23 66,0046,0063,1016.6,-04.0,063,0116,1611005412,12.288 70,0052,0070,1016.4,-04.3,061,0137,1611005712,12.28 70,0040,0054,1016.4,-04.3,062,0120,1611006012,12.284 70,0042,0057,1016.6,-04.2,063,0130,1611006312,12.292 70,0044,0059,1016.3,-04.3,062,0140,1611006612,12.286 70,0040,0054,1016.5,-04.3,061,0107,1611006912,12.306 70,0051,0069,1016.4,-04.3,062,0083,1611007212,12.302 70,0047,0064,1016.7,-04.2,063,0111,1611007512,12.305 70,0054,0073,1016.3,-04.6,062,0119,1611007812,12.121 70,0053,0071,1016.6,-04.1,063,0106,1611008112,12.318 70,0050,0068,1016.4,-04.4,062,0105,1611008412,12.318 70,0044,0059,1016.7,-04.2,062,0130,1611008712,12.41 70,0043,0058,1016.3,-04.4,063,0105,1611009012,12.47 70,0045,0060,1016.4,-04.3,063,0115,1611009312,12.283 70,0065,0088,1016.5,-03.8,064,0116,1611009612,12.478 70,0054,0073,1016.2,-04.3,063,0107,1611009912,12.488 66,0032,0044,1016.5,-04.5,062,0131,1611010212,12.49 66,0079,0107,1016.3,-04.4,062,0104,1611010512,12.296 70,0048,0065,1016.5,-04.2,062,0125,1611010812,12.3 66,0038,0052,1016.5,-04.6,061,0121,1611011112,12.309 66,0051,0069,1016.5,-04.5,062,0121,1611011412,12.315 70,0035,0048,1016.7,-04.7,062,0104,1611011712,12.309 70,0034,0047,1016.5,-04.7,062,0117,1611012012,12.319 72,0051,0069,1016.4,-04.9,062,0100,1611012312,12.422 72,0040,0054,1016.5,-04.9,061,0125,1611012612,12.47 70,0034,0047,1016.9,-04.4,063,0131,1611012912,12.487 70,0046,0063,1016.6,-04.7,062,0111,1611013212,12.478 70,0044,0059,1016.6,-04.8,062,0109,1611013512,12.482 72,0036,0049,1016.8,-04.4,064,0109,1611013812,12.482 70,0032,0044,1017.0,-04.8,062,0110,1611014112,12.494 70,0048,0065,1016.8,-04.5,062,0129,1611014412,12.495 66,0050,0068,1016.7,-04.5,063,0107,1611014712,12.501 72,0037,0050,1016.7,-05.0,062,0120,1611015012,12.501 66,0045,0060,1016.6,-04.9,063,0111,1611015312,12.51 70,0041,0055,1016.9,-04.8,063,0123,1611015612,12.511 70,0039,0053,1017.0,-04.8,063,0105,1611015912,12.613 66,0037,0050,1016.8,-04.7,062,0099,1611016212,12.651 72,0033,0045,1016.8,-04.9,061,0110,1611016512,12.659 70,0032,0044,1016.8,-04.4,064,0116,1611016812,12.666 70,0035,0048,1016.9,-04.7,063,0100,1611017112,12.66 72,0055,0074,1017.1,-04.3,065,0118,1611017412,12.667 72,0038,0052,1016.6,-05.0,063,0116,1611017712,12.673 70,0042,0057,1016.9,-05.1,063,0115,1611018012,12.681 70,0031,0043,1016.8,-05.2,064,0125,1611018312,12.683 72,0046,0063,1016.6,-04.9,063,0114,1611018612,12.689 66,0033,0045,1016.9,-04.7,065,0121,1611018912,12.694 70,0041,0055,1017.0,-05.4,063,0128,1611019212,12.702 70,0056,0075,1016.8,-05.2,063,0123,1611019812,12.851 70,0038,0052,1016.9,-04.9,063,0101,1611020112,12.849 70,0040,0054,1016.8,-05.3,063,0118,1611020412,12.855 72,0036,0049,1016.6,-05.0,064,0107,1611020712,12.858 72,0047,0064,1016.8,-05.2,063,0122,1611021012,12.863 72,0053,0071,1016.7,-05.5,064,0101,1611021312,12.871 72,0042,0057,1016.5,-05.5,063,0094,1611021612,12.868 72,0047,0064,1016.9,-05.5,063,0107,1611021912,12.874 66,0041,0055,1016.8,-05.6,063,0116,1611022513,13.074 70,0046,0063,1016.4,-05.3,064,0105,1611022812,12.883 72,0037,0050,1016.1,-05.5,064,0099,1611023112,12.985 66,0041,0055,1016.5,-05.0,064,0107,1611023413,13.038 72,0043,0058,1016.6,-05.6,063,0122,1611023713,13.041 72,0044,0059,1016.6,-05.1,065,0118,1611024013,13.039 66,0035,0048,1016.5,-05.5,064,0115,1611024313,13.242 66,0042,0057,1016.4,-05.6,065,0134,1611024613,13.06 66,0040,0054,1016.4,-05.7,063,0117,1611024913,13.067 66,0034,0047,1016.3,-05.4,065,0113,1611025213,13.063 72,0040,0054,1016.1,-05.5,063,0123,1611025513,13.06 72,0051,0069,1016.3,-05.1,064,0120,1611025813,13.061 70,0037,0050,1016.2,-05.6,064,0101,1611026113,13.075 72,0043,0058,1016.5,-05.5,063,0127,1611026413,13.075 70,0040,0054,1016.6,-05.9,064,0111,1611026713,13.167 70,0035,0048,1016.3,-05.5,065,0104,1611027013,13.226 70,0032,0044,1016.5,-05.4,066,0108,1611027313,13.24 72,0041,0055,1016.5,-05.6,064,0109,1611027613,13.244 70,0040,0054,1016.3,-05.7,064,0126,1611027913,13.241 70,0035,0048,1016.6,-05.3,066,0120,1611028213,13.243 70,0033,0045,1016.7,-05.7,065,0109,1611028513,13.247 72,0033,0045,1016.9,-05.5,065,0130,1611028813,13.248 72,0041,0055,1016.8,-05.4,065,0136,1611029113,13.45 70,0036,0049,1016.7,-06.0,064,0125,1611029413,13.457 70,0046,0063,1016.9,-06.0,064,0108,1611029713,13.271 72,0031,0043,1016.8,-05.9,065,0132,1611030013,13.272 70,0047,0064,1016.5,-05.9,065,0114,1611030613,13.425 70,0055,0074,1016.9,-06.0,065,0118,1611030913,13.429 70,0039,0053,1016.8,-06.3,065,0106,1611031213,13.437 70,0042,0057,1016.7,-06.6,066,0126,1611031513,13.467 70,0053,0071,1016.7,-06.2,065,0097,1611031813,13.438 70,0044,0059,1017.0,-06.4,065,0116,1611032113,13.474 70,0053,0071,1016.9,-06.5,065,0102,1611032713,13.452 70,0046,0063,1016.9,-06.2,066,0135,1611033013,13.461 72,0070,0095,1016.8,-06.5,065,0142,1611033313,13.459 70,0046,0063,1016.8,-06.9,065,0122,1611033613,13.653 72,0041,0055,1016.9,-07.0,064,0112,1611033913,13.757 72,0050,0068,1017.0,-06.5,067,0129,1611034213,13.622 70,0051,0069,1017.1,-06.9,065,0109,1611034513,13.659 70,0053,0071,1017.0,-06.8,066,0116,1611034813,13.826 70,0054,0073,1016.8,-06.9,066,0107,1611035113,13.643 70,0060,0080,1017.1,-06.7,066,0132,1611035413,13.64 66,0124,0166,1016.8,-06.8,066,0111,1611035713,13.652 70,0089,0119,1017.2,-06.1,066,0132,1611036013,13.686 70,0076,0102,1017.2,-06.1,066,0125,1611036313,13.655 70,0091,0122,1017.3,-06.1,067,0108,1611036613,13.853 72,0073,0098,1017.0,-06.4,066,0089,1611036913,13.671 70,0076,0102,1017.1,-06.5,065,0099,1611037213,13.863 70,0056,0075,1017.2,-06.0,066,0116,1611037513,13.993 70,0047,0064,1017.2,-06.0,065,0121,1611037813,13.825 72,0056,0075,1017.3,-06.6,065,0094,1611038113,13.868 72,0050,0068,1017.3,-06.4,066,0114,1611038413,13.837 70,0062,0085,1017.1,-06.8,065,0103,1611038713,13.834 72,0053,0071,1017.5,-06.2,066,0104,1611039013,13.844 70,0040,0054,1017.3,-05.5,067,0114,1611039313,13.844 66,0052,0070,1017.6,-06.2,065,0111,1611039613,13.887 66,0048,0065,1017.2,-06.8,064,0120,1611039913,13.854 72,0044,0059,1017.8,-05.9,065,0128,1611040213,13.867 70,0042,0057,1017.5,-06.2,065,0120,1611040513,13.864 72,0048,0065,1017.7,-06.6,065,0103,1611040813,13.86 70,0063,0086,1017.8,-06.4,065,0117,1611041113,13.968 66,0050,0068,1018.0,-06.0,065,0121,1611041414,14.027 70,0072,0097,1018.0,-05.7,065,0118,1611041714,14.103 70,0041,0055,1018.1,-06.0,066,0106,1611042014,14.04 66,0069,0093,1017.7,-06.2,066,0123,1611042314,14.04 66,0065,0088,1017.7,-06.2,067,0106,1611042614,14.041 66,0059,0079,1017.8,-07.4,065,0111,1611042914,14.046 66,0059,0079,1018.2,-06.3,065,0099,1611043214,14.043 66,0047,0064,1017.9,-06.2,064,0111,1611043514,14.053 72,0096,0129,1017.9,-06.3,066,0135,1611043814,14.048 72,0053,0071,1018.3,-05.9,065,0116,1611044114,14.252 70,0056,0075,1018.1,-06.1,065,0121,1611044414,14.102 70,0073,0098,1018.2,-05.8,065,0099,1611044714,14.165 70,0073,0098,1018.1,-05.6,065,0125,1611045014,14.224 70,0052,0070,1018.3,-05.1,065,0124,1611045314,14.222 70,0069,0093,1017.9,-05.7,063,0114,1611045614,14.217 70,0067,0091,1018.5,-05.4,062,0105,1611045914,14.456 70,0063,0086,1018.4,-06.1,062,0105,1611046214,14.425 66,0081,0109,1018.0,-05.2,061,0115,1611046514,14.27 66,0066,0090,1018.1,-05.7,061,0112,1611046814,14.236 70,0066,0090,1018.4,-05.7,062,0110,1611047114,14.424 70,0080,0108,1018.4,-05.8,061,0106,1611047414,14.436 70,0062,0085,1018.2,-05.3,063,0094,1611047714,14.44 66,0079,0107,1018.2,-04.7,062,0102,1611048014,14.49 66,0081,0109,1018.0,-04.2,062,0107,1611048614,14.634 70,0069,0093,1018.3,-04.5,062,0121,1611048914,14.593 70,0075,0101,1018.1,-05.3,061,0107,1611049214,14.404 66,0073,0098,1018.4,-04.3,061,0101,1611049514,14.606 66,0087,0117,1018.2,-04.2,061,0153,1611049814,14.611 70,0059,0079,1018.4,-03.1,061,0113,1611050114,14.611 70,0079,0107,1018.3,-03.2,060,0130,1611050414,14.618 70,0074,0100,1017.9,-03.9,061,0091,1611050714,14.614 70,0085,0114,1017.9,-03.6,060,0116,1611051014,14.611 70,0065,0088,1017.9,-03.3,060,0126,1611051314,14.652 70,0087,0117,1017.9,-03.6,060,0113,1611051614,14.617 70,0089,0119,1017.9,-03.2,062,0122,1611051914,14.524 70,0071,0096,1018.0,-03.5,060,0117,1611052214,14.817 70,0068,0092,1017.5,-04.4,061,0092,1611052514,14.778 70,0073,0098,1017.6,-03.7,063,0120,1611052814,14.782 70,0078,0106,1017.6,-03.0,062,0121,1611053114,14.584 70,0065,0088,1017.7,-03.9,061,0102,1611053414,14.788 70,0070,0095,1017.9,-03.3,062,0106,1611053714,14.787 70,0081,0109,1017.6,-03.0,062,0121,1611054014,14.79 70,0061,0081,1017.7,-03.0,061,0110,1611054314,14.834 70,0067,0091,1017.9,-02.9,061,0099,1611054614,14.607 70,0070,0095,1017.4,-03.5,060,0104,1611054914,14.8 70,0071,0096,1017.6,-03.5,062,0119,1611055214,14.609 70,0073,0098,1017.6,-03.3,062,0110,1611055514,14.7 70,0054,0073,1017.4,-02.6,062,0120,1611055814,14.757 70,0084,0113,1017.2,-03.3,061,0118,1611056114,14.756 70,0085,0114,1017.2,-02.5,062,0120,1611056414,14.761 70,0081,0109,1017.1,-03.1,061,0133,1611056714,14.765 66,0091,0122,1017.0,-03.1,061,0112,1611057014,14.957 70,0067,0091,1017.0,-02.6,062,0136,1611057314,14.779 70,0524,0708,1017.1,-02.5,062,0136,1611057614,14.965 70,0363,0490,1016.8,-03.0,061,0117,1611057914,14.774 70,0565,0761,1017.0,-02.6,062,0101,1611058214,14.968 70,0177,0238,1017.2,-03.1,060,0128,1611058514,14.969 66,0206,0278,1017.0,-02.4,063,0120,1611058814,14.978 70,0113,0153,1016.9,-02.8,061,0103,1611059114,14.881 70,0108,0145,1017.0,-01.8,061,0117,1611059414,14.927 70,0098,0132,1016.5,-02.6,060,0114,1611059714,14.93 70,0079,0107,1016.8,-02.1,062,0113,1611060014,14.935 70,0054,0073,1016.8,-03.0,060,0122,1611060315,15.127 70,0077,0103,1016.8,-02.4,061,0118,1611060615,15.138 70,0143,0193,1017.3,-01.7,060,0109,1611060915,15.133 70,0061,0081,1017.1,-02.1,061,0162,1611061214,14.94 72,0070,0095,1017.2,-01.7,063,0101,1611061514,14.944 66,0077,0103,1017.1,-01.7,061,0125,1611061815,15.136 72,0059,0079,1017.2,-01.8,061,0114,1611062115,15.142 70,0050,0068,1017.2,-02.4,061,0100,1611062415,15.14 70,0058,0078,1017.0,-01.7,062,0113,1611062715,15.236 72,0066,0090,1017.0,-01.6,063,0098,1611063015,15.34 66,0056,0075,1016.9,-01.9,061,0124,1611063315,15.378 70,0064,0087,1016.9,-02.2,060,0101,1611063615,15.29 72,0071,0096,1016.8,-01.7,062,0125,1611063915,15.286 70,0053,0071,1016.9,-01.8,059,0123,1611064215,15.284 66,0059,0079,1016.9,-01.9,061,0113,1611064515,15.35 66,0067,0091,1017.0,-01.8,062,0118,1611064815,15.295 70,0065,0088,1017.0,-01.7,061,0124,1611065115,15.297 72,0079,0107,1017.2,-01.4,062,0111,1611065415,15.301 66,0110,0149,1017.0,-01.8,063,0124,1611065715,15.314 70,0123,0165,1017.0,-01.9,062,0140,1611066015,15.306 70,0079,0107,1016.9,-02.3,062,0115,1611066316,16.139 72,0099,0133,1016.8,-01.9,063,0123,1611066615,15.448 72,0086,0116,1016.9,-02.2,063,0108,1611066915,15.459 72,0071,0096,1016.9,-02.0,064,0124,1611067215,15.464 66,0206,0278,1016.9,-02.4,062,0132,1611067515,15.464 66,0158,0213,1017.0,-02.5,063,0130,1611067815,15.469 66,0224,0302,1016.7,-02.3,063,0109,1611068115,15.277 72,0157,0212,1016.7,-02.3,064,0113,1611068415,15.471 72,0127,0172,1016.7,-02.5,064,0116,1611068715,15.476 72,0132,0178,1016.7,-02.5,064,0119,1611069015,15.502 72,0173,0233,1016.8,-02.4,064,0115,1611069315,15.481 70,0144,0194,1016.7,-02.5,064,0092,1611069615,15.481 72,0140,0188,1016.8,-02.2,065,0101,1611069915,15.575 72,0162,0218,1016.6,-02.0,064,0124,1611070215,15.63 72,0088,0118,1016.7,-02.2,064,0120,1611070515,15.632 70,0137,0185,1016.8,-02.4,064,0127,1611070815,15.633 70,0250,0335,1016.7,-02.3,065,0125,1611071115,15.64 72,0226,0304,1016.7,-01.9,065,0112,1611071415,15.644 70,0137,0185,1016.7,-02.1,064,0125,1611071715,15.64 70,0166,0223,1016.7,-02.1,065,0122,1611072015,15.456 70,0116,0156,1016.6,-02.1,066,0120,1611072615,15.655 70,0097,0130,1016.8,-02.4,065,0120,1611072915,15.657 72,0075,0101,1016.7,-02.2,065,0105,1611073215,15.705 70,0108,0145,1016.6,-02.1,066,0119,1611073515,15.777 70,0099,0133,1016.7,-02.0,066,0102,1611073815,15.807 72,0089,0119,1016.9,-01.8,064,0121,1611074115,15.81 72,0112,0151,1016.7,-02.1,065,0125,1611074415,15.811 70,0118,0159,1016.7,-02.4,065,0133,1611074715,15.816 70,0116,0156,1016.5,-02.3,065,0115,1611075015,15.814 70,0141,0191,1016.6,-02.5,065,0099,1611075315,15.82 70,0133,0180,1016.8,-02.3,066,0105,1611075615,15.635 70,0182,0244,1016.4,-02.6,066,0123,1611075915,15.63 72,0157,0212,1016.5,-02.1,065,0111,1611076215,15.826 70,0139,0187,1016.3,-02.2,065,0126,1611076515,15.63 72,0184,0246,1016.3,-02.2,064,0112,1611076815,15.642 70,0179,0240,1016.5,-01.3,072,0129,1611077115,15.731 72,0163,0219,1016.8,-02.3,066,0109,1611077415,15.976 72,0102,0137,1016.5,-02.4,065,0118,1611077715,15.788 72,0104,0139,1016.5,-02.7,065,0115,1611078015,15.785 72,0101,0135,1016.6,-02.4,065,0103,1611078315,15.792 72,0120,0161,1016.6,-02.3,064,0111,1611078615,15.792 70,0113,0153,1016.6,-02.3,065,0120,1611078915,15.802 66,0094,0127,1016.7,-02.3,065,0137,1611079215,15.988 72,0139,0187,1016.4,-02.1,065,0112,1611079515,15.982 66,0115,0155,1016.5,-02.1,065,0112,1611079815,15.8 66,0118,0159,1016.6,-02.2,064,0118,1611080115,15.992 70,0154,0207,1016.8,-02.4,064,0135,1611080416,16.006 72,0151,0203,1016.3,-02.5,064,0109,1611080716,16.089 72,0140,0188,1016.4,-02.2,064,0110,1611081016,16.149 70,0104,0139,1016.3,-02.1,066,0119,1611081316,16.142 70,0108,0145,1016.4,-01.9,066,0131,1611081616,16.142 70,0091,0122,1016.2,-02.1,064,0126,1611081916,16.155 70,0097,0130,1016.3,-02.1,065,0096,1611082216,16.159 70,0118,0159,1016.5,-02.5,065,0100,1611082516,16.206 66,0098,0132,1016.4,-02.5,065,0122,1611082815,15.97 66,0138,0186,1016.3,-02.6,065,0102,1611083415,15.959 66,0149,0201,1016.1,-02.5,065,0117,1611083715,15.961 70,0107,0144,1015.9,-02.4,066,0099,1611084015,15.97 70,0098,0132,1016.1,-02.3,066,0126,1611084316,16.063 70,0086,0116,1016.1,-02.3,065,0114,1611084617,17.308 70,0075,0101,1016.2,-02.1,066,0107,1611084916,16.118 70,0080,0108,1016.1,-02.2,066,0107,1611085216,16.315 70,0066,0090,1016.2,-02.1,065,0126,1611085516,16.125 66,0060,0080,1016.2,-02.3,065,0120,1611085816,16.127 66,0060,0080,1016.0,-02.3,066,0113,1611086116,16.128 72,0055,0074,1016.3,-02.1,066,0109,1611086416,16.13 70,0077,0103,1016.4,-02.1,066,0122,1611086716,16.13 70,0071,0096,1016.3,-02.4,066,0085,1611087016,16.131 70,0080,0108,1016.1,-02.4,066,0108,1611087316,16.139 72,0076,0102,1016.3,-02.2,066,0116,1611087616,16.559 66,0054,0073,1016.0,-02.2,066,0111,1611087916,16.429 70,0061,0081,1016.5,-02.1,067,0119,1611088216,16.487 66,0087,0117,1016.2,-02.1,066,0089,1611088516,16.49 66,0059,0079,1016.3,-02.2,066,0125,1611088816,16.478 70,0086,0116,1016.2,-02.1,066,0130,1611089116,16.49 66,0060,0080,1016.4,-02.0,067,0120,1611089416,16.496 72,0066,0090,1016.3,-02.0,067,0131,1611089716,16.5 70,0055,0074,1016.3,-01.8,067,0109,1611090016,16.501 66,0049,0066,1016.2,-01.7,068,0131,1611090316,16.308 72,0058,0078,1016.4,-01.8,067,0116,1611090616,16.495 70,0045,0060,1016.2,-01.8,067,0102,1611090916,16.503 70,0043,0058,1016.4,-01.8,067,0121,1611091216,16.503 70,0075,0101,1016.0,-01.7,068,0109,1611091516,16.61 66,0051,0069,1016.2,-01.8,066,0115,1611091816,16.657 66,0059,0079,1016.0,-01.6,067,0123,1611092116,16.66 70,0044,0059,1015.9,-01.6,066,0116,1611092416,16.672 70,0048,0065,1015.8,-01.6,067,0109,1611092716,16.664 70,0057,0076,1015.9,-01.7,066,0116,1611093016,16.665 70,0080,0108,1015.9,-01.6,066,0122,1611093316,16.658 66,0186,0249,1015.6,-01.4,067,0135,1611093616,16.658 70,0140,0188,1015.7,-01.4,067,0115,1611093916,16.657 66,0106,0142,1015.7,-01.5,066,0117,1611094216,16.664 66,0073,0098,1016.2,-01.6,067,0108,1611094516,16.68 70,0046,0063,1015.9,-01.4,067,0114,1611094816,16.671 70,0050,0068,1015.9,-01.4,066,0118,1611095116,16.775 72,0044,0059,1015.8,-01.3,066,0114,1611095416,16.824 72,0053,0071,1015.8,-01.3,067,0107,1611095716,16.839 70,0039,0053,1015.9,-01.2,067,0110,1611096016,16.819 70,0053,0071,1015.6,-01.3,066,0128,1611096316,16.833 72,0028,0038,1015.4,-01.2,067,0106,1611096616,16.842 70,0044,0059,1015.6,-01.2,067,0112,1611096916,16.838 70,0040,0054,1015.3,-01.3,066,0115,1611097216,16.839 66,0033,0045,1015.4,-01.2,066,0110,1611097516,16.852 70,0046,0063,1015.6,-01.3,066,0115,1611097816,16.843 70,0035,0048,1015.4,-01.3,066,0110,1611098116,16.653 70,0046,0063,1015.4,-01.2,067,0105,1611098416,16.656 70,0034,0047,1015.6,-01.3,067,0115,1611098716,16.943 66,0049,0066,1015.4,-01.5,066,0103,1611099016,16.992 70,0044,0059,1015.4,-01.5,066,0096,1611099316,16.804 70,0055,0074,1015.4,-01.6,066,0120,1611099617,17.004 66,0078,0106,1015.8,-01.7,065,0130,1611099916,16.809 70,0059,0079,1015.5,-01.6,066,0113,1611100216,16.81 70,0036,0049,1015.3,-01.9,065,0109,1611100516,16.819 70,0042,0057,1015.5,-01.9,065,0138,1611100816,16.817 70,0036,0049,1015.5,-01.7,067,0133,1611101116,16.822 66,0044,0059,1015.5,-01.8,066,0097,1611101416,16.826 70,0034,0047,1015.5,-01.9,065,0123,1611101716,16.83 66,0034,0047,1015.6,-02.1,066,0093,1611102016,16.824 66,0029,0039,1015.5,-01.9,065,0102,1611102316,16.929 66,0040,0054,1015.3,-02.0,066,0106,1611102616,16.976 72,0044,0059,1015.6,-01.8,065,0118,1611102917,17.857 70,0031,0043,1015.4,-01.9,065,0102,1611103216,16.979 72,0049,0066,1015.3,-02.0,066,0126,1611103516,16.974 66,0045,0060,1015.3,-02.0,067,0128,1611103816,16.981 70,0043,0058,1015.1,-02.1,065,0112,1611104116,16.981 66,0047,0064,1015.4,-01.7,067,0105,1611104416,16.99 72,0061,0081,1015.2,-02.0,064,0119,1611104716,16.993 66,0127,0172,1015.4,-01.9,064,0109,1611105016,16.988 66,0053,0071,1015.2,-01.8,065,0124,1611105317,17.281 72,0051,0069,1015.2,-01.6,065,0111,1611105616,16.991 70,0188,0251,1015.2,-01.8,065,0110,1611105917,17.085 66,0035,0048,1015.1,-01.7,066,0123,1611106217,17.336 66,0044,0059,1015.4,-01.6,066,0116,1611106517,17.333 66,0042,0057,1015.1,-01.8,065,0147,1611106817,17.142 70,0039,0053,1014.9,-01.7,065,0107,1611107117,17.147 70,0045,0060,1015.1,-01.7,064,0103,1611107417,17.151 66,0031,0043,1015.1,-01.7,065,0115,1611107717,17.151 70,0030,0042,1014.9,-01.7,064,0116,1611108017,17.149 72,0032,0044,1015.2,-01.5,066,0114,1611108317,17.16 70,0030,0042,1014.9,-01.5,064,0124,1611108617,17.158 72,0048,0065,1014.7,-01.5,064,0119,1611108917,17.156 70,0036,0049,1014.8,-01.5,066,0129,1611109217,17.356 70,0037,0050,1015.0,-01.5,065,0112,1611109517,17.444 72,0050,0068,1014.8,-01.5,065,0108,1611109817,17.511 70,0027,0037,1015.1,-01.3,066,0119,1611110117,17.318 66,0029,0039,1015.0,-01.4,065,0121,1611110417,17.509 72,0036,0049,1014.8,-01.5,065,0116,1611110717,17.317 72,0032,0044,1014.7,-01.4,065,0128,1611111017,17.318 66,0035,0048,1014.7,-01.6,064,0123,1611111317,17.326 70,0033,0045,1015.0,-01.7,064,0100,1611111617,17.325 66,0031,0043,1014.6,-01.7,064,0112,1611111917,17.516 72,0033,0045,1014.8,-01.6,063,0123,1611112217,17.52 70,0028,0038,1014.7,-01.7,064,0100,1611112517,17.512 70,0035,0048,1014.7,-01.5,065,0114,1611113117,17.618 72,0039,0053,1014.6,-01.5,065,0116,1611113417,17.679 72,0031,0043,1015.1,-01.3,066,0104,1611113717,17.682 70,0057,0076,1014.8,-01.4,065,0111,1611114017,17.681 72,0036,0049,1015.2,-01.7,065,0110,1611114317,17.489 72,0045,0060,1014.7,-01.6,065,0110,1611114617,17.496 70,0043,0058,1015.1,-01.6,065,0103,1611114917,17.493 66,0032,0044,1015.1,-01.7,065,0117,1611115217,17.689 70,0089,0119,1014.8,-01.5,063,0105,1611115517,17.694 66,0044,0059,1015.0,-01.5,065,0104,1611115817,17.694 66,0043,0058,1014.9,-01.4,065,0134,1611116117,17.694 66,0035,0048,1015.3,-01.3,064,0105,1611116417,17.7 70,0032,0044,1015.0,-01.5,064,0098,1611116717,17.798 72,0026,0036,1015.4,-01.2,064,0142,1611117017,17.848 72,0043,0058,1015.2,-01.3,062,0104,1611117317,17.842 70,0038,0052,1015.3,-01.3,062,0102,1611117617,17.847 72,0030,0042,1015.2,-01.3,063,0125,1611117917,17.659 72,0027,0037,1015.4,-01.2,064,0139,1611118217,17.852 70,0031,0043,1015.1,-01.3,064,0117,1611118517,17.861 66,0026,0036,1015.2,-01.2,064,0108,1611118817,17.86 66,0029,0039,1015.1,-01.3,063,0108,1611119117,17.864 66,0028,0038,1015.2,-01.3,063,0098,1611119417,17.86 70,0032,0044,1015.1,-01.3,063,0116,1611119717,17.856 66,0047,0064,1015.2,-01.2,064,0106,1611120017,17.866 70,0052,0070,1015.2,-01.2,063,0129,1611120317,17.975 66,0034,0047,1015.3,-00.9,064,0102,1611120618,18.014 66,0030,0042,1015.2,-00.9,064,0109,1611120918,18.018 72,0065,0088,1015.4,-01.0,064,0114,1611121218,18.019 72,0037,0050,1015.3,-01.0,064,0122,1611121517,17.839 72,0044,0059,1015.4,-00.9,064,0138,1611121818,18.026 70,0031,0043,1015.5,-01.1,064,0102,1611122118,18.029 70,0052,0070,1015.3,-01.1,064,0110,1611122418,18.025 66,0044,0059,1015.5,-01.1,064,0121,1611122718,18.025 66,0048,0065,1015.6,-01.0,064,0126,1611123018,18.047 70,0038,0052,1015.3,-00.9,065,0128,1611123317,17.84 66,0098,0132,1015.2,-00.8,062,0122,1611123618,18.033 70,0115,0155,1015.4,-00.8,063,0114,1611123918,18.135 66,0091,0122,1015.5,-00.9,063,0104,1611124218,18.184 70,0071,0096,1015.3,-00.8,063,0113,1611124518,18.2 66,0058,0078,1015.7,-00.7,063,0101,1611124817,17.99 72,0076,0102,1015.4,-00.4,064,0126,1611125118,18.206 70,0092,0123,1015.7,-00.7,063,0106,1611125417,17.995 66,0176,0236,1015.5,-00.4,062,0114,1611125717,17.997 70,0123,0165,1015.5,-00.5,063,0095,1611126018,18.019 66,0125,0170,1015.4,-00.4,062,0126,1611126318,18.001 72,0069,0093,1015.5,-00.3,062,0129,1611126618,18.001 72,0065,0088,1015.7,+00.0,061,0118,1611126918,18.195 72,0052,0070,1016.0,-00.1,062,0101,1611127218,18.195 72,0048,0065,1016.0,-00.1,061,0127,1611127518,18.098 66,0042,0057,1015.8,+00.2,061,0103,1611127818,18.351 66,0045,0060,1015.6,+00.3,062,0119,1611128118,18.343 66,0041,0055,1015.8,+00.3,061,0111,1611128418,18.353 70,0050,0068,1016.2,+00.6,060,0108,1611128718,18.334 70,0049,0066,1015.7,+00.8,060,0121,1611129018,18.336 70,0051,0069,1015.7,+00.8,060,0109,1611129318,18.341 72,0042,0057,1016.0,+00.9,059,0112,1611129618,18.324 66,0057,0076,1015.9,+01.0,059,0116,1611129918,18.336 70,0061,0081,1016.0,+01.0,059,0106,1611130218,18.332 72,0054,0073,1015.9,+01.3,058,0129,1611130518,18.336 72,0043,0058,1016.0,+01.3,059,0118,1611130818,18.339 72,0038,0052,1016.0,+01.6,057,0121,1611131118,18.453 72,0044,0059,1016.1,+01.6,057,0118,1611131418,18.481 70,0036,0049,1015.8,+01.9,056,0132,1611131718,18.477 70,0036,0049,1016.0,+02.0,056,0123,1611132018,18.505 70,0044,0059,1016.0,+02.1,056,0101,1611132318,18.48 72,0044,0059,1016.0,+02.2,055,0113,1611132618,18.505 70,0041,0055,1016.3,+02.2,056,0110,1611132918,18.504 70,0040,0054,1016.1,+02.0,057,0119,1611133218,18.498 70,0055,0074,1016.0,+02.3,057,0122,1611133518,18.504 70,0040,0054,1015.5,+02.5,055,0105,1611133818,18.501 70,0042,0057,1015.5,+02.6,055,0128,1611134118,18.474 72,0049,0066,1015.5,+02.9,054,0111,1611134418,18.492 70,0056,0075,1015.6,+03.2,053,0105,1611134718,18.572 70,0046,0063,1015.7,+03.3,053,0113,1611135018,18.627 70,0046,0063,1015.3,+03.4,052,0112,1611135318,18.629 70,0037,0050,1015.5,+03.4,052,0112,1611135618,18.625 70,0043,0058,1015.2,+03.5,052,0122,1611135918,18.627 72,0038,0052,1015.3,+03.6,052,0104,1611136218,18.634 72,0043,0058,1015.2,+03.6,053,0101,1611136518,18.655 72,0049,0066,1015.2,+03.9,051,0109,1611136818,18.624 72,0046,0063,1014.8,+03.7,052,0119,1611137118,18.625 70,0048,0065,1015.1,+03.6,053,0102,1611137418,18.616 72,0037,0050,1015.1,+03.8,052,0112,1611137718,18.617 70,0050,0068,1015.1,+03.6,054,0115,1611138018,18.62 70,0040,0054,1014.8,+03.7,052,0121,1611138318,18.709 72,0049,0066,1014.7,+03.7,053,0113,1611138618,18.77 72,0035,0048,1014.7,+03.7,051,0113,1611138918,18.769 70,0041,0055,1014.9,+03.7,053,0137,1611139218,18.787 72,0030,0042,1014.7,+03.7,052,0121,1611139518,18.77 70,0053,0071,1014.6,+03.8,051,0136,1611139818,18.769 70,0032,0044,1014.7,+03.9,053,0113,1611140118,18.77 72,0052,0070,1014.7,+04.1,052,0106,1611140418,18.765 72,0044,0059,1014.6,+04.1,053,0094,1611140718,18.79 70,0041,0055,1014.4,+04.2,051,0116,1611141018,18.804 70,0050,0068,1014.1,+04.1,054,0113,1611141318,18.773 70,0053,0071,1014.5,+04.4,051,0135,1611141618,18.768 72,0053,0071,1014.7,+04.3,054,0117,1611141918,18.861 70,0040,0054,1014.4,+04.5,052,0107,1611142218,18.913 70,0047,0064,1014.4,+04.6,053,0109,1611142518,18.932 72,0041,0055,1014.4,+04.9,052,0097,1611142818,18.931 66,0039,0053,1014.5,+05.0,053,0109,1611143118,18.903 70,0037,0050,1014.7,+05.1,053,0115,1611143418,18.9 70,0037,0050,1014.4,+05.4,050,0105,1611143718,18.902 70,0066,0090,1014.0,+05.2,051,0111,1611144018,18.893 70,0047,0064,1014.1,+05.5,051,0128,1611144318,18.9 66,0056,0075,1014.2,+05.3,052,0112,1611144618,18.899 66,0041,0055,1014.4,+05.3,051,0101,1611144918,18.891 70,0059,0079,1014.3,+05.3,051,0125,1611145218,18.901 70,0063,0086,1014.4,+05.4,051,0130,1611145518,18.996 70,0077,0103,1014.4,+05.3,052,0109,1611145819,19.116 70,0064,0087,1014.3,+05.0,053,0114,1611146119,19.04 66,0098,0132,1014.4,+05.2,052,0121,1611146419,19.041 66,0121,0163,1014.0,+05.4,052,0113,1611146719,19.051 70,0060,0080,1014.2,+05.3,053,0124,1611147019,19.049 70,0045,0060,1014.2,+05.5,052,0119,1611147319,19.042 70,0068,0092,1014.1,+05.5,051,0124,1611147619,19.051 66,0076,0102,1014.0,+05.5,052,0100,1611147919,19.039 70,0119,0160,1014.3,+05.4,052,0125,1611148219,19.072 66,0051,0069,1014.2,+05.2,052,0113,1611148519,19.04 70,0052,0070,1014.3,+05.4,053,0111,1611148819,19.033 70,0044,0059,1014.7,+05.1,055,0128,1611149119,19.128 66,0039,0053,1014.6,+05.1,054,0109,1611149419,19.173 70,0035,0048,1014.6,+05.0,057,0122,1611149719,19.176 70,0028,0038,1014.7,+05.4,056,0107,1611150019,19.182 70,0043,0058,1014.4,+05.2,059,0124,1611150319,19.178 66,0034,0047,1014.5,+05.6,058,0115,1611150919,19.171 72,0046,0063,1014.4,+05.4,059,0127,1611151219,19.178 66,0033,0045,1014.8,+05.1,059,0100,1611151519,19.175 70,0060,0080,1014.7,+04.9,060,0120,1611151819,19.187 66,0041,0055,1015.1,+04.9,062,0111,1611152119,19.184 70,0041,0055,1015.0,+04.8,062,0113,1611152419,19.17 66,0048,0065,1014.9,+04.7,063,0118,1611152719,19.278 66,0090,0121,1014.9,+04.4,064,0099,1611153019,19.322 70,0070,0095,1014.9,+04.0,065,0125,1611153319,19.353 70,0065,0088,1014.9,+03.9,065,0115,1611153619,19.347 70,0072,0097,1015.0,+03.9,066,0130,1611153919,19.323 72,0082,0111,1015.0,+03.7,065,0123,1611154219,19.323 70,0076,0102,1015.2,+03.8,066,0131,1611154519,19.327 72,0081,0109,1015.2,+03.6,066,0106,1611154819,19.306 70,0096,0129,1015.1,+03.7,065,0109,1611155119,19.307 72,0074,0100,1015.2,+03.6,064,0125,1611155419,19.309 66,0076,0102,1015.1,+03.8,064,0106,1611155719,19.313 66,0099,0133,1015.1,+03.8,064,0125,1611156019,19.311 70,0072,0097,1015.4,+03.9,063,0124,1611156319,19.4 70,0056,0075,1015.3,+03.8,064,0128,1611156619,19.458 72,0053,0071,1015.2,+03.7,063,0124,1611156919,19.476 70,0050,0068,1015.6,+03.6,063,0132,1611157219,19.457 72,0051,0069,1015.7,+03.6,063,0116,1611157519,19.453 72,0042,0057,1015.5,+03.6,064,0122,1611157819,19.456 70,0055,0074,1015.3,+03.7,063,0113,1611158119,19.451 66,0070,0095,1015.3,+03.5,063,0110,1611158419,19.457 72,0212,0286,1015.6,+03.6,063,0130,1611159019,19.442 70,0164,0220,1015.4,+03.5,063,0111,1611159319,19.443 72,0159,0214,1015.7,+03.5,063,0112,1611159619,19.449 70,0217,0292,1015.6,+03.5,063,0121,1611159919,19.542 72,0197,0266,1016.0,+03.4,063,0114,1611160219,19.596 72,0272,0367,1015.9,+03.3,063,0119,1611160519,19.598 70,0327,0441,1015.7,+03.4,063,0098,1611160819,19.591 72,0098,0132,1015.6,+03.2,063,0117,1611161119,19.594 72,0071,0096,1016.1,+03.1,064,0094,1611161419,19.602 72,0058,0078,1015.7,+03.3,063,0112,1611161719,19.596 72,0045,0060,1015.8,+03.2,063,0102,1611162019,19.753 72,0062,0085,1016.0,+03.0,064,0121,1611162319,19.599 72,0048,0065,1015.8,+03.2,063,0106,1611162619,19.599 70,0065,0088,1016.0,+03.2,063,0127,1611162919,19.594 66,0056,0075,1016.0,+03.2,063,0102,1611163219,19.596 70,0056,0075,1016.1,+03.5,063,0096,1611163519,19.698 70,0046,0063,1015.8,+03.3,064,0132,1611163819,19.751 70,0050,0068,1016.2,+03.1,065,0115,1611164119,19.741 72,0074,0100,1015.8,+03.4,064,0101,1611164419,19.75 72,0051,0069,1015.8,+03.3,064,0097,1611164719,19.743 72,0057,0076,1016.0,+03.5,064,0117,1611165019,19.741 66,0059,0079,1016.1,+03.2,065,0126,1611165319,19.743 72,0060,0080,1016.2,+03.3,065,0112,1611165619,19.741 72,0070,0095,1016.0,+03.1,066,0098,1611165919,19.743 72,0052,0070,1016.0,+03.5,064,0111,1611166219,19.74 66,0067,0091,1015.8,+03.3,065,0122,1611166519,19.739 70,0072,0097,1015.9,+03.1,065,0103,1611166819,19.744 66,0083,0112,1016.1,+03.3,064,0121,1611167119,19.838 72,0100,0134,1016.3,+03.3,064,0119,1611167419,19.897 70,0045,0060,1016.1,+03.5,063,0119,1611167719,19.892 72,0081,0109,1016.2,+03.6,063,0114,1611168019,19.898 70,0089,0119,1016.2,+03.6,063,0114,1611168319,19.886 70,0101,0135,1016.2,+03.6,063,0116,1611168619,19.883 70,0100,0134,1015.9,+03.7,063,0119,1611168919,19.89 66,0098,0132,1016.2,+03.6,063,0087,1611169219,19.893 66,0049,0066,1016.0,+03.8,063,0111,1611169519,19.899 72,0064,0087,1016.2,+03.9,062,0126,1611169819,19.899 66,0050,0068,1015.9,+03.7,063,0124,1611170119,19.884 66,0056,0075,1016.0,+03.8,063,0117,1611170419,19.88 70,0089,0119,1016.2,+03.9,062,0107,1611170719,19.97 66,0059,0079,1015.9,+03.8,063,0111,1611171020,20.019 72,0056,0075,1016.1,+03.9,063,0123,1611171320,20.089 66,0089,0119,1016.4,+04.1,062,0133,1611171620,20.038 72,0055,0074,1016.4,+04.0,062,0111,1611171920,20.091 66,0047,0064,1016.1,+03.9,063,0119,1611172220,20.019 70,0048,0065,1016.3,+04.0,062,0105,1611172520,20.025 70,0032,0044,1016.2,+03.9,063,0109,1611172820,20.014 66,0039,0053,1016.6,+03.8,063,0135,1611173120,20.009 70,0055,0074,1016.6,+04.0,062,0108,1611173420,20.01 72,0068,0092,1016.5,+03.8,063,0112,1611173720,20.018 70,0058,0078,1016.5,+03.8,063,0128,1611174020,20.021 70,0029,0039,1016.5,+03.9,063,0125,1611174320,20.112 72,0045,0060,1016.4,+03.9,063,0128,1611174620,20.154 66,0037,0050,1016.8,+04.0,063,0115,1611174920,20.163 66,0031,0043,1016.6,+04.0,062,0099,1611175220,20.151 70,0044,0059,1016.8,+04.1,062,0123,1611175520,20.156 72,0031,0043,1016.7,+04.0,062,0110,1611175820,20.165 66,0036,0049,1016.8,+03.9,063,0125,1611176120,20.16 70,0041,0055,1016.7,+04.1,062,0114,1611176420,20.166 66,0056,0075,1017.0,+03.9,062,0115,1611177020,20.153 72,0045,0060,1016.9,+03.9,062,0117,1611177320,20.155 70,0042,0057,1016.9,+03.9,061,0102,1611177620,20.159 72,0041,0055,1016.8,+03.8,062,0116,1611177920,20.432 66,0048,0065,1017.1,+03.7,062,0117,1611178220,20.303 72,0037,0050,1017.0,+03.9,062,0106,1611178520,20.303 66,0033,0045,1017.2,+04.0,062,0122,1611178820,20.295 66,0037,0050,1017.4,+04.1,061,0104,1611179120,20.301 70,0036,0049,1017.2,+04.0,061,0105,1611179420,20.313 70,0060,0080,1017.1,+04.0,062,0123,1611179720,20.314 72,0040,0054,1017.0,+03.9,062,0113,1611180020,20.303 70,0041,0055,1016.7,+03.9,062,0114,1611180320,20.301 66,0027,0037,1016.9,+03.8,062,0117,1611180620,20.303 70,0025,0034,1016.8,+03.9,061,0114,1611180920,20.315 70,0031,0043,1016.8,+03.8,062,0114,1611181220,20.318 72,0026,0036,1016.9,+03.9,061,0110,1611181520,20.405 66,0040,0054,1016.9,+03.8,061,0106,1611181820,20.458 70,0026,0036,1016.7,+03.8,061,0102,1611182120,20.459 70,0044,0059,1016.7,+03.7,062,0129,1611182420,20.454 70,0028,0038,1016.8,+03.7,061,0101,1611182720,20.452 70,0041,0055,1016.8,+03.8,061,0101,1611183020,20.459 70,0104,0139,1016.4,+03.7,061,0123,1611183320,20.484 66,0055,0074,1016.6,+03.6,062,0108,1611183620,20.456 66,0061,0081,1016.4,+03.7,061,0090,1611184220,20.458 70,0084,0113,1016.6,+03.4,062,0114,1611184520,20.448 70,0043,0058,1016.4,+03.4,063,0113,1611184820,20.446 70,0034,0047,1016.7,+03.5,061,0116,1611185120,20.541 70,0034,0047,1016.5,+03.3,062,0110,1611185420,20.602 70,0071,0096,1016.5,+03.2,063,0114,1611185720,20.594 70,0074,0100,1016.9,+03.3,063,0126,1611186020,20.594 66,0055,0074,1016.7,+03.1,063,0118,1611186320,20.599 70,0033,0045,1016.7,+03.1,064,0130,1611186620,20.6 70,0038,0052,1016.6,+03.2,063,0136,1611186920,20.612 70,0039,0053,1016.5,+03.2,063,0113,1611187220,20.699 66,0030,0042,1016.7,+03.1,063,0115,1611187520,20.604 66,0035,0048,1016.5,+03.1,064,0101,1611187820,20.594 70,0046,0063,1016.7,+03.2,063,0120,1611188120,20.598 70,0039,0053,1016.8,+03.1,063,0109,1611188420,20.597 70,0053,0071,1016.5,+02.8,065,0112,1611189020,20.746 70,0031,0043,1016.6,+02.8,065,0102,1611189320,20.75 70,0037,0050,1016.5,+02.9,064,0126,1611189620,20.75 66,0064,0087,1016.2,+02.8,065,0125,1611189921,21.036 70,0046,0063,1016.3,+02.9,063,0126,1611190220,20.744 70,0043,0058,1016.7,+02.7,065,0129,1611190520,20.739 70,0037,0050,1016.3,+02.7,064,0121,1611190820,20.745 70,0027,0037,1016.6,+02.7,064,0109,1611191120,20.744 70,0101,0135,1016.1,+02.6,064,0113,1611191420,20.751 70,0150,0202,1016.3,+02.5,065,0116,1611191720,20.743 66,0137,0185,1016.1,+02.4,065,0107,1611192020,20.772 70,0081,0109,1016.0,+02.4,065,0116,1611192320,20.846 70,0054,0073,1016.0,+02.4,066,0097,1611192620,20.901 70,0034,0047,1016.2,+02.4,065,0120,1611192920,20.893 70,0041,0055,1016.2,+02.4,065,0097,1611193220,20.894 70,0039,0053,1016.3,+02.5,064,0116,1611193520,20.894 66,0048,0065,1016.0,+02.4,065,0118,1611193820,20.902 70,0034,0047,1016.0,+02.4,065,0101,1611194120,20.906 70,0034,0047,1016.1,+02.4,065,0094,1611194420,20.903 66,0037,0050,1015.8,+02.2,065,0124,1611194720,20.899 70,0034,0047,1015.8,+02.2,065,0101,1611195020,20.899 70,0094,0127,1015.9,+02.5,064,0109,1611195320,20.916 70,0050,0068,1015.8,+02.2,066,0111,1611195620,20.895 70,0153,0206,1015.6,+02.4,064,0120,1611195921,21.01 70,0115,0155,1015.5,+02.0,066,0108,1611196221,21.041 70,0049,0066,1015.8,+02.0,066,0116,1611196521,21.04 70,0032,0044,1015.7,+02.0,066,0106,1611196821,21.044 66,0039,0053,1015.9,+02.0,066,0108,1611197121,21.045 70,0050,0068,1015.8,+01.9,066,0109,1611197421,21.05 70,0035,0048,1015.8,+01.9,066,0107,1611197721,21.042 70,0087,0117,1015.9,+02.0,066,0116,1611198021,21.047 72,0037,0050,1015.8,+02.0,065,0133,1611198321,21.048 66,0028,0038,1015.7,+01.9,066,0119,1611198621,21.046 72,0034,0047,1015.8,+01.9,067,0114,1611198921,21.043 72,0029,0039,1015.9,+01.9,066,0115,1611199221,21.045 70,0033,0045,1015.9,+02.0,065,0129,1611199521,21.142 70,0026,0036,1015.8,+02.0,066,0118,1611199821,21.194 70,0027,0037,1015.6,+02.0,065,0121,1611200121,21.191 66,0055,0074,1015.7,+02.0,065,0121,1611200421,21.194 70,0054,0073,1015.6,+02.1,065,0126,1611200721,21.194 70,0056,0075,1016.0,+02.0,065,0107,1611201021,21.203 66,0038,0052,1015.9,+02.1,065,0113,1611201321,21.186 70,0054,0073,1015.8,+02.1,065,0125,1611201621,21.195 70,0069,0093,1015.7,+02.1,065,0115,1611201921,21.183 70,0033,0045,1015.5,+02.0,066,0125,1611202221,21.189 70,0029,0039,1015.9,+02.0,065,0115,1611202521,21.205 70,0036,0049,1015.9,+01.9,065,0105,1611202821,21.19 70,0033,0045,1015.7,+02.0,065,0119,1611203121,21.289 70,0038,0052,1015.9,+02.1,065,0109,1611203421,21.328 66,0035,0048,1015.7,+02.2,065,0115,1611203721,21.335 66,0036,0049,1016.0,+02.1,064,0120,1611204021,21.337 70,0027,0037,1016.0,+02.0,065,0095,1611204321,21.334 66,0025,0034,1015.9,+02.1,065,0154,1611204621,21.354 70,0031,0043,1015.9,+02.4,064,0090,1611204921,21.334 70,0037,0050,1016.2,+02.4,064,0123,1611205221,21.358 70,0031,0043,1015.7,+02.2,065,0124,1611205521,21.336 70,0026,0036,1015.7,+02.2,064,0117,1611205821,21.336 70,0027,0037,1015.8,+02.3,064,0110,1611206121,21.33 66,0030,0042,1015.8,+02.2,065,0107,1611206421,21.333 70,0026,0036,1016.0,+02.4,064,0112,1611206721,21.431 66,0035,0048,1015.9,+02.2,065,0116,1611207021,21.476 70,0024,0032,1016.0,+02.3,064,0108,1611207321,21.506 70,0033,0045,1015.9,+02.3,064,0104,1611207621,21.488 66,0026,0036,1015.9,+02.3,065,0123,1611207921,21.504 70,0026,0036,1015.9,+02.2,066,0114,1611208221,21.482 70,0028,0038,1016.0,+02.3,064,0092,1611208521,21.487 70,0061,0081,1016.2,+02.8,061,0119,1611208821,21.487 70,0040,0054,1016.3,+02.2,065,0126,1611209121,21.49 70,0035,0048,1016.2,+02.4,064,0117,1611209421,21.491 66,0041,0055,1016.2,+02.3,064,0114,1611209721,21.492 70,0038,0052,1016.2,+02.3,064,0113,1611210021,21.481 66,0037,0050,1016.4,+02.2,065,0119,1611210321,21.586 70,0037,0050,1016.4,+02.2,065,0101,1611210621,21.645 70,0050,0068,1016.2,+02.3,064,0107,1611210921,21.627 70,0031,0043,1015.9,+02.3,065,0129,1611211221,21.66 70,0041,0055,1016.2,+02.4,066,0107,1611211521,21.632 70,0026,0036,1015.9,+02.6,064,0096,1611211821,21.632 70,0029,0039,1016.0,+02.7,064,0096,1611212121,21.641 70,0032,0044,1016.1,+02.7,064,0135,1611212421,21.633 70,0033,0045,1016.4,+03.0,063,0105,1611212721,21.637 70,0055,0074,1016.1,+03.2,062,0122,1611213021,21.63 66,0030,0042,1016.2,+03.4,062,0122,1611213321,21.622 70,0039,0053,1016.4,+03.7,061,0088,1611213621,21.626 70,0028,0038,1016.3,+03.7,061,0110,1611213921,21.724 70,0043,0058,1016.4,+03.9,060,0112,1611214221,21.773 70,0037,0050,1016.4,+04.0,060,0118,1611214521,21.772 70,0027,0037,1016.6,+04.1,061,0114,1611214821,21.796 70,0027,0037,1016.5,+04.1,060,0114,1611215121,21.768 70,0027,0037,1016.6,+04.1,062,0128,1611215421,21.777 70,0027,0037,1016.6,+04.2,061,0121,1611215721,21.806 66,0028,0038,1016.2,+04.4,061,0120,1611216021,21.77 70,0031,0043,1016.4,+04.5,060,0112,1611216321,21.767 70,0040,0054,1016.3,+04.4,061,0101,1611216621,21.793 70,0037,0050,1016.5,+04.5,061,0114,1611216921,21.79 70,0035,0048,1016.8,+04.9,060,0113,1611217221,21.791 66,0053,0071,1016.6,+05.0,060,0109,1611217521,21.866 66,0037,0050,1016.8,+05.7,056,0123,1611217821,21.915 66,0031,0043,1016.6,+05.9,058,0100,1611218121,21.908 70,0045,0060,1016.5,+06.2,058,0120,1611218421,21.931 70,0044,0059,1016.7,+06.4,058,0117,1611218721,21.933 70,0030,0042,1016.3,+06.6,058,0126,1611219021,21.908 70,0041,0055,1016.7,+06.8,056,0104,1611219321,21.927 70,0038,0052,1017.0,+06.8,056,0121,1611219621,21.91 66,0030,0042,1016.8,+06.9,055,0125,1611219921,21.936 66,0043,0058,1016.4,+07.2,056,0154,1611220221,21.907 64,0052,0070,1016.4,+07.5,056,0113,1611220521,21.906 66,0042,0057,1016.6,+07.5,056,0138,1611220821,21.892 66,0070,0095,1016.4,+07.6,056,0111,1611221121,21.991 66,0056,0075,1016.5,+08.0,055,0116,1611221422,22.044 66,0040,0054,1016.3,+08.4,058,0119,1611221722,22.063 66,0037,0050,1016.4,+07.9,054,0111,1611222022,22.032 66,0039,0053,1016.4,+08.1,057,0119,1611222322,22.035 66,0050,0068,1016.3,+08.2,052,0116,1611222622,22.035 70,0042,0057,1016.2,+08.3,054,0109,1611222922,22.041 70,0043,0058,1016.1,+08.3,053,0112,1611223222,22.038 66,0053,0071,1016.2,+08.4,051,0101,1611223522,22.055 70,0027,0037,1016.1,+08.5,051,0125,1611223822,22.025 70,0036,0049,1016.2,+08.7,052,0117,1611224122,22.032 70,0034,0047,1016.2,+09.1,055,0117,1611224422,22.052 70,0027,0037,1016.1,+09.3,053,0098,1611224722,22.158 66,0038,0052,1016.2,+09.1,053,0120,1611225022,22.201 70,0033,0045,1015.9,+09.6,055,0107,1611225322,22.165 66,0032,0044,1015.9,+09.5,053,0124,1611225622,22.167 70,0048,0065,1015.9,+09.4,051,0087,1611225922,22.154 70,0040,0054,1016.0,+10.1,057,0109,1611226222,22.16 70,0048,0065,1015.7,+10.1,055,0117,1611226522,22.156 70,0067,0091,1015.8,+10.4,057,0104,1611226822,22.153 70,0050,0068,1015.6,+09.5,053,0116,1611227122,22.183 66,0050,0068,1015.6,+09.9,051,0131,1611227422,22.145 70,0042,0057,1015.3,+10.0,051,0118,1611227722,22.15 70,0064,0087,1015.3,+10.5,051,0111,1611228022,22.146 70,0053,0071,1015.4,+10.6,056,0098,1611228322,22.269 70,0057,0076,1015.3,+10.4,051,0090,1611228622,22.285 66,0037,0050,1015.4,+10.2,054,0109,1611228922,22.287 70,0040,0054,1015.0,+10.3,050,0099,1611229222,22.28 70,0036,0049,1015.4,+10.5,053,0109,1611229522,22.28 66,0039,0053,1015.1,+10.5,055,0109,1611229822,22.276 70,0037,0050,1014.9,+10.6,054,0123,1611230122,22.276 70,0061,0081,1015.1,+10.1,054,0122,1611230422,22.301 70,0030,0042,1014.7,+10.1,049,0099,1611230722,22.276 70,0037,0050,1014.5,+10.1,049,0110,1611231022,22.265 66,0027,0037,1014.8,+10.4,049,0105,1611231322,22.263 70,0034,0047,1015.0,+10.4,049,0120,1611231622,22.261 70,0035,0048,1014.8,+10.2,050,0102,1611231922,22.358 70,0033,0045,1014.7,+10.1,051,0127,1611232222,22.442 70,0038,0052,1014.9,+09.8,053,0109,1611232523,23.656 70,0036,0049,1014.9,+09.6,052,0129,1611232822,22.473 70,0029,0039,1015.0,+09.6,051,0125,1611233422,22.393 70,0046,0063,1014.8,+09.4,054,0112,1611233722,22.391 70,0039,0053,1014.6,+09.4,057,0109,1611234022,22.396 70,0032,0044,1015.2,+09.3,056,0116,1611234322,22.398 70,0062,0085,1014.8,+09.0,057,0110,1611234622,22.424 70,0052,0070,1015.0,+09.2,057,0100,1611234922,22.458 70,0044,0059,1014.7,+08.7,058,0130,1611235222,22.388 70,0056,0075,1014.8,+09.1,058,0113,1611235522,22.507 70,0076,0102,1014.9,+09.1,057,0130,1611235822,22.525 70,0044,0059,1014.8,+09.0,057,0119,1611236122,22.517 70,0050,0068,1014.9,+09.0,057,0120,1611236422,22.526 70,0042,0057,1014.6,+08.8,058,0107,1611236722,22.515 66,0069,0093,1015.0,+08.9,056,0117,1611237022,22.513 70,0036,0049,1014.9,+08.9,056,0106,1611237322,22.528 66,0056,0075,1014.9,+08.9,055,0116,1611237622,22.521 66,0065,0088,1014.5,+08.7,057,0147,1611237922,22.502 66,0053,0071,1015.0,+08.6,058,0112,1611238222,22.509 70,0046,0063,1014.6,+08.6,058,0100,1611238522,22.503 66,0060,0080,1014.9,+08.6,058,0152,1611238822,22.508 66,0080,0108,1014.9,+08.5,059,0116,1611239122,22.633 66,0050,0068,1014.8,+08.2,060,0120,1611239422,22.679 70,0070,0095,1014.7,+08.1,061,0116,1611239722,22.679 70,0097,0130,1014.8,+08.0,061,0122,1611240022,22.646 70,0103,0138,1014.8,+07.8,062,0115,1611240322,22.64 70,0078,0106,1014.8,+07.5,063,0128,1611240622,22.65 70,0112,0151,1014.5,+07.3,064,0096,1611240922,22.686 70,0128,0173,1014.9,+07.4,063,0114,1611241222,22.632 70,0160,0215,1014.7,+06.9,064,0114,1611241522,22.629 70,0174,0234,1014.7,+06.6,066,0107,1611241822,22.664 70,0215,0289,1014.7,+06.7,065,0129,1611242122,22.651 70,0218,0293,1014.6,+06.3,067,0099,1611242422,22.633 70,0182,0244,1014.6,+06.1,067,0120,1611242722,22.722 70,0216,0291,1014.6,+06.0,067,0129,1611243022,22.774 70,0252,0341,1015.0,+06.2,066,0112,1611243322,22.771 66,0358,0483,1014.8,+05.9,067,0128,1611243622,22.812 70,0336,0453,1014.8,+05.7,068,0130,1611243922,22.807 66,0299,0404,1014.9,+05.5,068,0110,1611244222,22.785 70,0253,0342,1014.8,+05.7,067,0114,1611244522,22.761 66,0373,0502,1014.7,+05.3,068,0104,1611244822,22.778 70,0267,0359,1014.7,+05.3,068,0119,1611245122,22.767 66,0233,0313,1014.7,+05.0,068,0104,1611245422,22.769 72,0277,0374,1014.9,+05.1,067,0136,1611245722,22.756 70,0402,0542,1014.8,+04.8,068,0105,1611246022,22.753 66,0273,0369,1014.8,+04.9,067,0107,1611246322,22.853 70,0288,0389,1015.0,+04.8,068,0124,1611246622,22.904 70,0267,0359,1014.8,+04.5,068,0091,1611246922,22.95 70,0306,0412,1014.6,+04.3,069,0113,1611247222,22.907 70,0284,0384,1014.7,+04.3,069,0136,1611247522,22.942 72,0291,0393,1014.7,+04.3,068,0108,1611247822,22.906 66,0254,0343,1014.8,+04.2,069,0106,1611248122,22.918 70,0240,0323,1015.0,+04.0,069,0116,1611248422,22.908 70,0225,0303,1015.0,+04.0,069,0118,1611248722,22.899 70,0220,0297,1014.6,+03.9,069,0109,1611249022,22.902 70,0180,0241,1014.8,+04.0,069,0129,1611249322,22.945 70,0195,0263,1014.7,+03.7,069,0104,1611249622,22.918 70,0233,0313,1014.8,+03.7,069,0111,1611249923,23.002 70,0193,0261,1014.9,+03.8,070,0108,1611250223,23.053 70,0223,0300,1014.8,+03.6,070,0116,1611250523,23.057 70,0210,0283,1015.0,+03.7,070,0103,1611250823,23.094 70,0317,0428,1014.7,+03.6,069,0113,1611251123,23.052 66,0301,0406,1014.8,+03.5,070,0116,1611251423,23.05 70,0330,0444,1014.6,+03.4,070,0100,1611251723,23.051 70,0205,0277,1015.0,+03.3,070,0117,1611252323,23.056 70,0240,0323,1014.5,+03.4,070,0129,1611252624,24.723 66,0260,0351,1014.5,+03.3,070,0126,1611252923,23.091 70,0248,0333,1014.8,+03.7,069,0121,1611253223,23.055 70,0239,0321,1014.5,+03.9,068,0131,1611253523,23.149 66,0120,0161,1014.7,+03.9,065,0110,1611253823,23.209 70,0135,0182,1014.5,+04.1,066,0117,1611254123,23.196 70,0145,0196,1014.5,+04.1,063,0121,1611254423,23.205 66,0150,0202,1014.6,+03.9,064,0131,1611254723,23.205 66,0322,0434,1014.5,+03.3,066,0113,1611255023,23.197 66,0411,0554,1014.2,+03.4,066,0107,1611255323,23.206 70,0251,0336,1014.5,+03.2,068,0108,1611255623,23.188 70,0814,1097,1014.2,+03.2,068,0111,1611255923,23.201 66,0562,0757,1014.6,+03.1,069,0102,1611256223,23.194 66,0666,0897,1014.5,+03.3,068,0111,1611256523,23.44 70,0589,0794,1014.2,+03.0,068,0118,1611256823,23.256 66,0468,0630,1014.3,+03.0,068,0111,1611257123,23.295 70,0410,0553,1014.3,+03.2,068,0097,1611257423,23.352 64,0249,0334,1014.1,+03.4,067,0121,1611257723,23.334 66,0427,0575,1014.2,+02.9,068,0109,1611258023,23.345 70,0542,0731,1014.1,+02.8,069,0122,1611258323,23.337 70,0296,0399,1014.3,+02.6,069,0123,1611258623,23.378 66,0464,0625,1014.2,+02.6,069,0111,1611258923,23.422 66,0548,0739,1014.3,+03.0,067,0117,1611259223,23.359 70,0384,0518,1014.3,+03.0,068,0118,1611259523,23.345 66,0231,0310,1014.6,+03.1,067,0130,1611259823,23.408 70,0218,0293,1014.3,+03.2,067,0122,1611260123,23.322 70,0080,0108,1014.2,+03.7,063,0126,1611260423,23.32 66,0140,0188,1014.0,+03.3,065,0113,1611260723,23.427 70,0139,0187,1014.1,+03.3,066,0115,1611261023,23.464 70,0124,0166,1014.2,+03.2,067,0125,1611261323,23.465 70,0064,0087,1014.0,+03.3,065,0119,1611261623,23.462 66,0047,0064,1014.0,+04.0,062,0117,1611261923,23.462 70,0080,0108,1014.2,+03.6,063,0102,1611262223,23.461 70,0039,0053,1014.0,+03.6,065,0112,1611262523,23.463 70,0058,0078,1014.1,+03.5,064,0101,1611262823,23.462 70,0035,0048,1014.2,+04.0,061,0108,1611263123,23.468 70,0051,0069,1014.2,+03.8,063,0111,1611263423,23.472 66,0035,0048,1014.4,+03.8,063,0124,1611263723,23.461 70,0042,0057,1014.1,+03.9,063,0121,1611264023,23.464 66,0031,0043,1014.4,+04.4,059,0143,1611264323,23.569 70,0039,0053,1014.3,+03.9,064,0116,1611264623,23.606 70,0043,0058,1014.5,+03.9,063,0128,1611264923,23.606 70,0036,0049,1014.1,+03.9,062,0115,1611265223,23.611 66,0044,0059,1014.2,+04.1,061,0109,1611265523,23.608 70,0031,0043,1014.2,+04.1,062,0097,1611265823,23.606 70,0030,0042,1014.3,+04.1,062,0107,1611266123,23.609 70,0051,0069,1014.2,+04.1,062,0116,1611266423,23.611 66,0037,0050,1014.1,+04.1,062,0114,1611266723,23.61 66,0025,0034,1014.0,+04.1,062,0114,1611267023,23.617 66,0032,0044,1014.1,+04.0,062,0120,1611267323,23.608 70,0033,0045,1014.2,+04.1,060,0100,1611267623,23.615 70,0043,0058,1014.3,+03.9,062,0122,1611267923,23.706 70,0035,0048,1014.3,+03.7,063,0124,1611268524,24.192 70,0028,0038,1014.4,+04.2,059,0117,1611268823,23.763 70,0027,0037,1014.0,+03.8,061,0100,1611269123,23.757 70,0028,0038,1014.1,+03.7,061,0107,1611269423,23.761 70,0041,0055,1014.0,+03.7,063,0117,1611269723,23.756 70,0033,0045,1014.2,+03.7,062,0117,1611270023,23.75 70,0027,0037,1013.9,+03.6,063,0104,1611270323,23.759 70,0035,0048,1014.0,+03.6,063,0112,1611270623,23.756 66,0030,0042,1014.0,+03.3,064,0112,1611270923,23.753 70,0029,0039,1014.0,+03.6,061,0124,1611271223,23.756 70,0056,0075,1014.1,+03.5,062,0111,1611271523,23.846 66,0031,0043,1014.0,+03.3,063,0102,1611271823,23.892 66,0033,0045,1013.9,+03.6,063,0119,1611272123,23.9 66,0039,0053,1014.0,+03.6,061,0123,1611272423,23.895 66,0033,0045,1013.7,+03.8,060,0126,1611272723,23.915 66,0033,0045,1013.8,+03.4,062,0103,1611273023,23.898 70,0030,0042,1013.8,+03.5,064,0119,1611273323,23.898 66,0037,0050,1014.1,+03.3,063,0098,1611273623,23.886 66,0039,0053,1014.0,+03.3,062,0121,1611273923,23.901 70,0037,0050,1014.0,+03.0,065,0120,1611274223,23.897 70,0114,0154,1013.8,+02.8,065,0116,1611274523,23.9 70,0100,0134,1013.9,+02.8,064,0123,1611274823,23.901 70,0074,0100,1013.6,+02.6,066,0111,1611275123,24 70,0052,0070,1013.6,+02.6,064,0104,1611275424,24.035 70,0058,0078,1013.7,+02.4,066,0121,1611275724,24.044 70,0104,0139,1013.6,+02.3,065,0109,1611276024,24.052 70,0109,0148,1013.5,+02.5,065,0111,1611276324,24.048 70,0104,0139,1013.8,+02.4,066,0130,1611276624,24.049 70,0105,0140,1013.5,+02.4,066,0126,1611276924,24.05 70,0088,0118,1013.2,+02.1,066,0129,1611277224,24.038 70,0091,0122,1013.3,+01.9,067,0125,1611277524,24.042 70,0095,0128,1013.4,+01.9,067,0114,1611277824,24.049 70,0102,0137,1013.4,+01.9,068,0114,1611278124,24.049 66,0068,0092,1013.2,+01.6,068,0118,1611278424,24.063 70,0111,0150,1013.4,+01.5,068,0129,1611278724,24.175 70,0114,0154,1013.1,+01.6,070,0125,1611279024,24.003 70,0124,0166,1013.1,+01.4,069,0096,1611279324,24.207 70,0108,0145,1013.3,+01.4,068,0103,1611279624,24.203 70,0138,0186,1013.1,+01.4,069,0101,1611279924,24.204 70,0116,0156,1012.8,+01.3,069,0108,1611280224,24.197 70,0104,0139,1013.3,+01.4,070,0099,1611280524,24.197 66,0115,0155,1013.0,+01.4,070,0107,1611280824,24.201 70,0083,0112,1012.6,+01.2,071,0117,1611281124,24.203 70,0105,0140,1013.0,+01.1,071,0104,1611281424,24.199 66,0104,0139,1013.0,+01.3,071,0107,1611281724,24.19 64,0097,0130,1013.0,+01.0,071,0117,1611282024,24.196 70,0075,0101,1012.9,+01.1,071,0114,1611282324,24.294 70,0086,0116,1012.8,+01.2,071,0122,1611282624,24.345 70,0110,0149,1012.6,+01.1,071,0113,1611282924,24.344 70,0067,0091,1012.8,+01.4,070,0120,1611283224,24.352 70,0057,0076,1012.7,+01.6,069,0112,1611283524,24.348 70,0049,0066,1012.7,+01.6,069,0104,1611284124,24.342 70,0036,0049,1012.8,+01.9,068,0119,1611284424,24.347 70,0034,0047,1012.9,+02.0,068,0118,1611284724,24.352 66,0033,0045,1012.7,+02.1,067,0123,1611285024,24.352 70,0056,0075,1012.6,+01.7,068,0105,1611285324,24.351 66,0074,0100,1012.6,+01.5,069,0092,1611285624,24.349 70,0056,0075,1012.6,+01.5,069,0118,1611285924,24.447 70,0060,0080,1012.5,+01.5,070,0121,1611286224,24.491 70,0068,0092,1012.7,+01.6,070,0119,1611286524,24.499 70,0083,0112,1012.5,+01.5,069,0116,1611286824,24.497 70,0079,0107,1012.6,+01.4,069,0120,1611287124,24.5 66,0069,0093,1012.7,+01.4,069,0117,1611287424,24.504 70,0083,0112,1012.6,+01.1,069,0112,1611287724,24.519 70,0052,0070,1012.5,+01.0,070,0111,1611288024,24.515 70,0072,0097,1012.9,+01.4,070,0125,1611288324,24.494 70,0054,0073,1012.4,+01.5,069,0113,1611288624,24.502 70,0073,0098,1012.6,+02.1,066,0107,1611288924,24.507 70,0033,0045,1012.8,+02.1,067,0119,1611289224,24.318 70,0057,0076,1012.9,+02.1,066,0125,1611289524,24.621 70,0030,0042,1012.8,+02.3,066,0099,1611289824,24.658 70,0038,0052,1012.6,+02.1,067,0119,1611290124,24.649 70,0038,0052,1012.7,+02.3,067,0109,1611290424,24.647 70,0040,0054,1012.8,+02.3,066,0110,1611290724,24.656 70,0067,0091,1012.4,+02.1,067,0118,1611291024,24.657 70,0048,0065,1012.6,+02.3,067,0114,1611291324,24.658 70,0088,0118,1012.3,+02.1,066,0114,1611291624,24.655 70,0081,0109,1012.6,+01.9,067,0141,1611291924,24.664 70,0096,0129,1012.5,+01.9,068,0113,1611292224,24.655 70,0090,0121,1012.4,+01.7,069,0089,1611292524,24.658 70,0108,0145,1012.4,+01.7,069,0110,1611292824,24.655 70,0071,0096,1012.7,+02.1,067,0103,1611293124,24.777 70,0046,0063,1012.4,+02.1,068,0127,1611293424,24.807 70,0061,0081,1012.7,+02.2,067,0103,1611293724,24.799 47,0098,0132,1012.3,+02.1,068,0125,1611294324,24.804 47,0114,0154,1012.5,+02.3,066,0122,1611294624,24.812 49,0105,0140,1012.0,+02.0,068,0109,1611294924,24.809 49,0072,0097,1012.5,+02.3,066,0109,1611295224,24.804 47,0164,0220,1012.1,+02.0,068,0138,1611295524,24.801 47,0153,0206,1012.2,+01.9,069,0117,1611295824,24.812 49,0158,0213,1012.4,+01.7,069,0116,1611296124,24.807 49,0151,0203,1012.3,+01.8,070,0113,1611296424,24.83 47,0173,0233,1011.9,+01.9,069,0136,1611296724,24.904 47,0122,0164,1012.2,+01.9,069,0122,1611297024,24.976 47,0135,0182,1012.0,+02.0,069,0110,1611297324,24.972 49,0120,0161,1012.5,+02.2,070,0108,1611297624,24.956 49,0127,0172,1012.4,+02.2,069,0104,1611297924,24.955 47,0122,0164,1012.5,+02.2,069,0109,1611298224,24.955 47,0084,0113,1012.3,+02.5,068,0101,1611298524,24.954 47,0099,0133,1012.2,+02.6,069,0116,1611298824,24.96 47,0266,0358,1012.3,+02.8,067,0097,1611299124,24.951 47,0145,0196,1012.1,+03.1,067,0142,1611299424,24.948 47,0187,0250,1012.3,+03.3,067,0118,1611299724,24.954 49,0192,0260,1011.9,+02.9,068,0113,1611300024,24.967 49,0204,0276,1012.3,+03.5,067,0124,1611300325,25.07 47,0140,0188,1012.0,+03.8,065,0132,1611300625,25.116 47,0158,0213,1011.8,+04.1,065,0107,1611300925,25.093 49,0043,0058,1012.0,+05.0,061,0128,1611301225,25.108 49,0115,0155,1012.2,+04.6,064,0116,1611301525,25.095 47,0172,0230,1012.0,+04.7,064,0106,1611301825,25.087 47,0138,0186,1012.1,+05.1,063,0122,1611302125,25.109 47,0144,0194,1011.9,+04.8,066,0120,1611302425,25.092 47,0128,0173,1012.0,+05.2,065,0103,1611302725,25.111 49,0150,0202,1012.2,+06.1,061,0108,1611303025,25.079 49,0169,0227,1012.4,+06.2,062,0136,1611303325,25.081 47,0120,0161,1012.3,+06.2,062,0116,1611303625,25.077 47,0108,0145,1012.0,+06.0,063,0116,1611303925,25.176 47,0099,0133,1012.3,+05.8,064,0115,1611304225,25.236 49,0061,0081,1012.4,+06.6,059,0131,1611304525,25.217 47,0092,0123,1012.2,+06.8,059,0114,1611304825,25.214 47,0094,0127,1012.1,+07.0,058,0112,1611305125,25.214 47,0105,0140,1012.4,+06.9,059,0107,1611305425,25.227 47,0091,0122,1012.3,+07.2,059,0111,1611305725,25.204 47,0075,0101,1012.3,+07.3,058,0114,1611306025,25.209 47,0038,0052,1012.0,+07.4,058,0136,1611306325,25.209 47,0035,0048,1011.7,+07.4,059,0100,1611306625,25.197 47,0066,0090,1011.9,+07.7,057,0113,1611306925,25.205 47,0043,0058,1011.8,+08.0,059,0113,1611307225,25.195 47,0048,0065,1011.9,+08.4,054,0116,1611307525,25.298 47,0035,0048,1012.1,+08.2,057,0123,1611307825,25.377 47,0038,0052,1011.9,+08.6,053,0103,1611308125,25.345 47,0031,0043,1011.7,+08.8,056,0112,1611308425,25.37 49,0033,0045,1011.4,+08.7,056,0111,1611308725,25.346 47,0041,0055,1011.6,+09.1,052,0112,1611309025,25.343 47,0047,0064,1011.6,+09.2,056,0097,1611309325,25.341 47,0136,0183,1011.5,+09.2,053,0105,1611309625,25.331 47,0100,0134,1011.3,+08.9,053,0110,1611309925,25.356 47,0108,0145,1011.3,+08.6,055,0095,1611310225,25.331 47,0092,0123,1011.3,+08.4,056,0119,1611310525,25.36 47,0081,0109,1011.3,+08.1,057,0112,1611310825,25.338 47,0104,0139,1011.4,+08.2,057,0132,1611311125,25.433 47,0065,0088,1011.2,+08.1,057,0138,1611311425,25.508 47,0068,0092,1011.3,+08.3,057,0113,1611311725,25.506 47,0072,0097,1011.1,+08.4,057,0111,1611312025,25.511 47,0077,0103,1011.1,+08.5,057,0104,1611312325,25.467 47,0081,0109,1011.1,+08.6,057,0120,1611312625,25.46 47,0106,0142,1010.9,+08.8,057,0115,1611312925,25.457 47,0090,0121,1010.7,+09.1,055,0094,1611313225,25.461 47,0089,0119,1011.0,+09.2,056,0115,1611313525,25.461 47,0103,0138,1010.7,+09.2,056,0119,1611313825,25.464 47,0127,0172,1010.8,+09.5,054,0116,1611314125,25.461 47,0110,0149,1010.5,+09.6,055,0128,1611314425,25.458 47,0096,0129,1010.5,+09.7,054,0100,1611314725,25.561 47,0107,0144,1010.4,+10.1,053,0130,1611315025,25.599 47,0103,0138,1010.6,+10.1,052,0098,1611315325,25.601 47,0114,0154,1010.5,+10.5,054,0122,1611315625,25.601 47,0102,0137,1010.3,+10.6,053,0129,1611315925,25.596 47,0392,0528,1010.2,+10.4,053,0135,1611316225,25.587 47,0139,0187,1010.2,+10.5,052,0115,1611316525,25.588 47,0137,0185,1010.4,+10.9,053,0104,1611316825,25.615 47,0092,0123,1010.0,+11.0,055,0123,1611317125,25.615 47,0113,0153,1010.3,+11.2,052,0118,1611317425,25.578 49,0121,0163,1010.3,+12.0,059,0115,1611317725,25.606 47,0087,0117,1009.8,+11.7,060,0149,1611318025,25.567 47,0107,0144,1010.1,+11.8,052,0105,1611318325,25.668 47,0074,0100,1009.8,+11.2,052,0124,1611318625,25.717 47,0105,0140,1009.7,+11.5,051,0107,1611318925,25.715 47,0110,0149,1009.5,+11.4,052,0121,1611319225,25.713 47,0122,0164,1009.6,+11.8,051,0139,1611319525,25.702 47,0106,0142,1009.5,+11.6,052,0105,1611319825,25.706 47,0112,0151,1009.7,+11.6,050,0096,1611320125,25.702 47,0115,0155,1009.7,+11.7,051,0119,1611320425,25.701 47,0099,0133,1009.5,+11.6,052,0081,1611320725,25.712 47,0123,0165,1009.6,+11.6,052,0128,1611321025,25.737 47,0108,0145,1009.2,+11.5,053,0123,1611321325,25.702 49,0102,0137,1009.6,+11.6,053,0130,1611321625,25.691 47,0158,0213,1009.3,+11.4,052,0102,1611321925,25.792 47,0071,0096,1009.4,+11.5,052,0121,1611322225,25.829 47,0105,0140,1009.4,+11.5,052,0111,1611322525,25.858 47,0105,0140,1009.4,+11.3,053,0107,1611322825,25.855 47,0136,0183,1009.2,+11.5,053,0097,1611323125,25.855 47,0148,0199,1009.0,+11.6,052,0126,1611323425,25.814 47,0127,0172,1009.0,+11.4,053,0126,1611323725,25.821 47,0163,0219,1009.2,+11.6,052,0111,1611324025,25.809 47,0224,0302,1009.1,+11.6,052,0111,1611324325,25.824 47,0264,0356,1009.1,+11.7,052,0142,1611324625,25.806 47,0187,0250,1009.0,+12.2,050,0121,1611324925,25.803 47,0060,0080,1009.0,+12.3,053,0121,1611325225,25.804 47,0183,0245,1008.9,+11.9,051,0110,1611325525,25.879 47,0123,0165,1008.8,+11.9,061,0100,1611325825,25.915 47,0170,0228,1009.1,+11.3,054,0102,1611326125,25.912 47,0139,0187,1008.7,+11.0,054,0116,1611326425,25.905 47,0148,0199,1009.1,+10.5,055,0111,1611326725,25.912 47,0122,0164,1008.8,+09.9,057,0137,1611327025,25.911 47,0233,0313,1008.8,+09.5,057,0104,1611327325,25.914 47,0121,0163,1008.6,+09.2,058,0110,1611327625,25.911 61,0091,0122,1008.7,+08.9,059,0121,1611327925,25.904 47,0109,0148,1008.6,+08.9,061,0108,1611328225,25.897 47,0117,0158,1008.7,+08.6,061,0132,1611328525,25.904 47,0242,0325,1009.0,+08.2,063,0141,1611328825,25.899 47,0221,0298,1008.6,+08.1,062,0123,1611329125,25.993 47,0199,0268,1008.9,+07.6,064,0106,1611329426,26.027 47,0166,0223,1008.7,+07.7,063,0115,1611329726,26.028 47,0226,0304,1008.8,+07.6,064,0118,1611330026,26.024 47,0181,0243,1008.6,+07.6,065,0101,1611330326,26.031 47,0238,0320,1008.5,+07.3,065,0110,1611330626,26.034 47,0228,0307,1008.6,+07.3,066,0104,1611330926,26.029 47,0155,0208,1008.5,+07.3,066,0088,1611331226,26.026 47,0185,0248,1008.4,+07.5,066,0133,1611331526,26.033 47,0199,0268,1008.6,+07.3,066,0116,1611331826,26.03 47,0135,0182,1008.7,+07.4,066,0105,1611332128,28.562 47,0133,0180,1008.7,+07.3,067,0123,1611332426,26.021 47,0153,0206,1008.4,+07.2,067,0095,1611332726,26.128 47,0247,0331,1008.1,+07.2,066,0119,1611333026,26.175 47,0212,0286,1008.3,+07.0,067,0124,1611333326,26.175 47,0374,0504,1008.3,+07.2,068,0115,1611333626,26.165 47,0825,1113,1008.3,+06.9,067,0110,1611333926,26.164 47,0315,0426,1008.5,+06.5,068,0114,1611334226,26.161 47,0242,0325,1008.3,+06.6,067,0110,1611334526,26.156 49,0194,0262,1008.4,+06.8,067,0113,1611334826,26.16 47,0448,0604,1008.1,+07.1,064,0116,1611335126,26.16 47,0132,0178,1008.5,+07.9,060,0120,1611335426,26.16 47,0134,0181,1008.3,+07.9,062,0116,1611335726,26.157 47,0111,0150,1008.2,+08.5,057,0109,1611336026,26.155 47,0084,0113,1008.6,+08.1,061,0120,1611336326,26.249 47,0101,0135,1008.4,+08.1,060,0129,1611336626,26.292 47,0079,0107,1008.4,+08.1,061,0100,1611336926,26.294 47,0071,0096,1008.0,+08.2,059,0119,1611337226,26.287 45,0069,0093,1008.4,+08.3,059,0101,1611337526,26.293 47,0063,0086,1008.3,+08.6,058,0129,1611337826,26.289 47,0065,0088,1008.2,+08.9,055,0117,1611338126,26.282 47,0071,0096,1008.2,+08.6,058,0110,1611338426,26.288 47,0062,0085,1008.2,+08.8,056,0125,1611338726,26.282 47,0050,0068,1008.2,+08.7,057,0101,1611339026,26.282 47,0045,0060,1008.3,+09.0,055,0117,1611339326,26.269 47,0034,0047,1008.1,+08.8,056,0132,1611339626,26.279 47,0043,0058,1008.2,+08.9,057,0088,1611339926,26.372 47,0041,0055,1008.0,+09.0,056,0117,1611340226,26.413 47,0035,0048,1008.3,+09.0,055,0123,1611340526,26.421 47,0033,0045,1007.9,+09.1,055,0107,1611340826,26.422 47,0033,0045,1008.0,+09.4,053,0109,1611341126,26.413 47,0034,0047,1007.9,+09.5,053,0130,1611341426,26.411 47,0057,0076,1008.0,+09.5,053,0111,1611341726,26.485 47,0034,0047,1008.1,+09.3,055,0115,1611342026,26.403 47,0048,0065,1007.9,+09.6,052,0123,1611342326,26.412 47,0046,0063,1007.7,+09.6,052,0123,1611342626,26.403 47,0047,0064,1007.5,+09.4,054,0123,1611342926,26.414 47,0055,0074,1007.8,+09.3,055,0125,1611343226,26.401 47,0035,0048,1007.6,+09.6,052,0109,1611343526,26.503 47,0049,0066,1007.7,+09.4,053,0109,1611343826,26.539 47,0044,0059,1007.7,+09.2,055,0101,1611344126,26.546 47,0039,0053,1008.0,+09.2,054,0121,1611344426,26.544 47,0086,0116,1007.5,+09.1,054,0106,1611344726,26.548 47,0069,0093,1007.6,+09.0,054,0118,1611345026,26.541 47,0041,0055,1007.5,+08.9,055,0109,1611345326,26.536 47,0035,0048,1007.3,+08.6,057,0117,1611345626,26.531 47,0041,0055,1007.5,+08.6,056,0102,1611345926,26.528 47,0054,0073,1007.5,+08.5,057,0100,1611346226,26.527 47,0030,0042,1007.3,+08.5,057,0124,1611346526,26.519 47,0048,0065,1007.5,+08.4,057,0114,1611346826,26.516 47,0041,0055,1007.3,+08.4,057,0124,1611347126,26.61 47,0050,0068,1007.1,+08.3,057,0130,1611347426,26.659 47,0044,0059,1007.1,+08.4,057,0117,1611347726,26.658 47,0035,0048,1007.2,+08.3,058,0106,1611348026,26.659 47,0046,0063,1007.1,+08.4,057,0125,1611348326,26.661 47,0056,0075,1007.1,+08.6,056,0112,1611348626,26.656 47,0091,0122,1007.2,+08.6,056,0116,1611348926,26.651 47,0528,0713,1007.0,+08.7,056,0099,1611349226,26.663 47,0108,0145,1006.9,+08.8,056,0130,1611349526,26.661 47,0049,0066,1007.4,+08.7,056,0134,1611349826,26.666 47,0046,0063,1006.9,+08.7,057,0126,1611350126,26.65 47,0056,0075,1007.0,+08.7,056,0121,1611350426,26.65 47,0033,0045,1007.4,+08.7,056,0122,1611350726,26.745 47,0032,0044,1007.0,+08.8,056,0114,1611351026,26.786 47,0028,0038,1007.0,+08.9,055,0124,1611351326,26.785 47,0034,0047,1007.1,+08.9,056,0111,1611351626,26.785 47,0046,0063,1007.1,+08.8,056,0103,1611351926,26.782 47,0040,0054,1007.4,+09.0,055,0105,1611352226,26.785 47,0039,0053,1006.9,+08.8,057,0109,1611352526,26.776 47,0031,0043,1007.0,+08.8,056,0115,1611352826,26.776 49,0028,0038,1007.0,+08.8,057,0127,1611353126,26.773 47,0031,0043,1007.1,+08.9,056,0107,1611353426,26.773 47,0030,0042,1006.9,+08.7,056,0117,1611353726,26.775 47,0027,0037,1006.7,+08.8,057,0102,1611354026,26.787 47,0032,0044,1006.7,+08.8,056,0129,1611354326,26.874 47,0042,0057,1006.6,+08.7,057,0139,1611354626,26.907 47,0042,0057,1006.9,+08.7,056,0130,1611354926,26.907 47,0030,0042,1006.9,+08.7,056,0113,1611355226,26.903 47,0028,0038,1006.8,+08.6,056,0121,1611355526,26.903 47,0032,0044,1006.7,+08.7,056,0118,1611355826,26.895 47,0032,0044,1006.7,+08.7,056,0117,1611356126,26.899 47,0044,0059,1006.7,+08.7,057,0120,1611356426,26.902 47,0034,0047,1007.1,+08.5,057,0138,1611356726,26.889 47,0032,0044,1006.9,+08.5,057,0110,1611357026,26.894 47,0030,0042,1006.8,+08.4,058,0110,1611357326,26.893 47,0040,0054,1006.7,+08.3,058,0095,1611357626,26.896 47,0031,0043,1006.8,+08.3,058,0097,1611357926,26.989 47,0029,0039,1007.1,+08.4,057,0130,1611358227,27.029 49,0026,0036,1006.9,+08.5,057,0117,1611358527,27.022 47,0029,0039,1006.9,+08.4,058,0126,1611358827,27.025 47,0036,0049,1006.6,+08.4,058,0118,1611359127,27.031 47,0026,0036,1006.7,+08.5,057,0127,1611359427,27.025 47,0032,0044,1006.6,+08.6,057,0115,1611359727,27.032 49,0027,0037,1006.7,+08.5,057,0114,1611360027,27.02 49,0025,0034,1006.7,+08.6,057,0098,1611360327,27.016 47,0035,0048,1006.7,+08.4,058,0107,1611360628,28.617 47,0028,0038,1006.9,+08.5,057,0110,1611360927,27.022 47,0040,0054,1006.6,+08.4,057,0118,1611361227,27.02 47,0031,0043,1006.5,+08.2,058,0131,1611361527,27.11 49,0028,0038,1006.7,+08.5,056,0104,1611361827,27.154 47,0035,0048,1006.4,+08.5,057,0104,1611362127,27.155 47,0029,0039,1006.9,+08.4,058,0108,1611362427,27.137 47,0027,0037,1006.9,+08.4,057,0125,1611362727,27.146 47,0030,0042,1006.6,+08.5,057,0103,1611363027,27.143 47,0026,0036,1006.6,+08.1,059,0101,1611363327,27.145 47,0029,0039,1006.7,+08.3,058,0115,1611363627,27.14 47,0038,0052,1006.5,+08.1,058,0087,1611363927,27.136 47,0028,0038,1006.5,+07.8,060,0140,1611364227,27.126 47,0031,0043,1006.3,+07.7,060,0122,1611364527,27.147 47,0025,0034,1006.5,+07.8,060,0110,1611364827,27.14 49,0025,0034,1006.3,+08.0,058,0093,1611365127,27.228 47,0024,0032,1006.4,+08.0,059,0106,1611365427,27.277 49,0029,0039,1006.1,+08.4,057,0095,1611365727,27.272 47,0025,0034,1006.1,+07.9,060,0139,1611366027,27.27 47,0036,0049,1006.0,+08.0,059,0124,1611366327,27.282 47,0029,0039,1006.2,+08.1,059,0113,1611366627,27.271 49,0032,0044,1006.2,+08.3,057,0109,1611366927,27.26 47,0028,0038,1006.2,+08.1,058,0118,1611367227,27.263 47,0030,0042,1006.2,+08.1,059,0112,1611367527,27.263 47,0026,0036,1006.0,+08.2,058,0101,1611367827,27.267 47,0029,0039,1006.1,+08.4,058,0115,1611368127,27.261 47,0039,0053,1006.0,+08.5,057,0111,1611368427,27.275 47,0032,0044,1005.8,+08.6,057,0133,1611368727,27.357 49,0032,0044,1005.8,+08.6,056,0109,1611369327,27.4 49,0029,0039,1006.0,+08.7,056,0098,1611369627,27.395 47,0036,0049,1005.7,+08.6,056,0114,1611369927,27.39 49,0044,0059,1005.8,+08.7,056,0118,1611370227,27.388 47,0027,0037,1005.6,+08.5,057,0126,1611370527,27.386 49,0054,0073,1005.6,+08.6,056,0104,1611370827,27.383 47,0058,0078,1005.6,+08.8,056,0112,1611371127,27.385 47,0064,0087,1005.7,+08.6,057,0127,1611371427,27.422 47,0047,0064,1005.4,+08.7,056,0126,1611371727,27.38 49,0053,0071,1005.7,+08.5,057,0121,1611372027,27.385 47,0035,0048,1005.4,+08.7,056,0106,1611372327,27.483 47,0148,0199,1005.4,+08.7,056,0108,1611372627,27.528 47,0037,0050,1005.5,+08.3,058,0118,1611372927,27.521 49,0056,0075,1005.3,+08.3,058,0129,1611373227,27.523 47,0065,0088,1005.7,+08.2,058,0115,1611373527,27.523 49,0041,0055,1005.5,+08.6,057,0129,1611373827,27.729 49,0044,0059,1005.6,+08.1,058,0121,1611374127,27.527 49,0034,0047,1005.5,+07.5,060,0115,1611374427,27.507 47,0031,0043,1005.6,+07.0,061,0129,1611374727,27.513 47,0039,0053,1005.3,+06.6,062,0102,1611375027,27.53 49,0034,0047,1005.3,+06.2,063,0103,1611375327,27.506 49,0041,0055,1005.1,+05.9,064,0139,1611375627,27.512 47,0049,0066,1005.5,+05.8,065,0109,1611375927,27.605 47,0038,0052,1005.1,+05.6,066,0114,1611376227,27.672 47,0046,0063,1005.2,+05.8,066,0123,1611376527,27.657 47,0042,0057,1005.3,+05.5,066,0116,1611376827,27.658 47,0050,0068,1005.3,+05.4,066,0107,1611377127,27.651 47,0057,0076,1005.3,+06.6,062,0127,1611377427,27.656 47,0045,0060,1005.1,+06.7,062,0090,1611377727,27.653 47,0035,0048,1005.5,+07.3,060,0107,1611378027,27.646 49,0037,0050,1005.4,+07.7,059,0115,1611378327,27.646 47,0033,0045,1005.2,+07.5,060,0130,1611378627,27.649 49,0029,0039,1005.2,+07.6,060,0121,1611378927,27.652 49,0027,0037,1005.2,+08.2,058,0107,1611379227,27.644 47,0032,0044,1005.1,+07.8,059,0109,1611379527,27.75 47,0050,0068,1005.2,+06.6,062,0117,1611379827,27.796 47,0061,0081,1004.9,+07.2,060,0108,1611380127,27.792 47,0033,0045,1005.1,+07.9,059,0106,1611380427,27.789 47,0029,0039,1005.0,+07.8,060,0111,1611380727,27.789 47,0043,0058,1004.9,+08.5,057,0106,1611381027,27.777 47,0027,0037,1004.7,+08.4,058,0123,1611381327,27.783 47,0028,0038,1004.8,+08.8,056,0135,1611381627,27.78 47,0028,0038,1004.8,+08.6,057,0116,1611381927,27.791 47,0029,0039,1005.1,+08.5,058,0130,1611382227,27.783 47,0026,0036,1004.8,+08.5,057,0121,1611382527,27.774 47,0032,0044,1004.9,+08.4,058,0101,1611382827,27.78 47,0034,0047,1005.0,+07.8,060,0112,1611383127,27.874 47,0033,0045,1004.7,+08.4,058,0103,1611383427,27.914 47,0034,0047,1004.9,+08.7,057,0114,1611383727,27.904 47,0033,0045,1005.1,+08.9,055,0108,1611384027,27.93 47,0027,0037,1004.8,+09.0,055,0119,1611384327,27.905 45,0033,0045,1004.8,+08.9,056,0106,1611384627,27.935 47,0030,0042,1004.9,+08.7,058,0104,1611384927,27.9 47,0023,0031,1004.9,+08.9,056,0137,1611385227,27.9 47,0027,0037,1004.8,+08.8,057,0111,1611385527,27.928 47,0040,0054,1004.8,+08.2,059,0118,1611385827,27.916 47,0059,0079,1005.0,+07.5,061,0121,1611386127,27.898 49,0048,0065,1004.7,+07.7,060,0110,1611386427,27.919 47,0029,0039,1004.6,+09.0,057,0124,1611387328,28.03 47,0045,0060,1004.7,+09.2,056,0111,1611387628,28.023 47,0095,0128,1004.3,+09.4,056,0116,1611387928,28.027 47,0064,0087,1004.6,+09.5,056,0131,1611388228,28.025 47,0047,0064,1004.2,+09.7,055,0124,1611388528,28.03 47,0055,0074,1004.4,+09.8,055,0120,1611388828,28.017 47,0051,0069,1004.1,+10.1,055,0107,1611389128,28.013 47,0033,0045,1004.5,+10.3,055,0118,1611389428,28.008 45,0034,0047,1004.3,+10.4,055,0124,1611389728,28.035 47,0029,0039,1004.6,+10.6,054,0108,1611390028,28.007 47,0031,0043,1004.4,+10.7,055,0095,1611390328,28.096 45,0035,0048,1004.4,+10.9,053,0105,1611390628,28.177 45,0037,0050,1004.4,+11.2,053,0107,1611390928,28.147 47,0038,0052,1004.3,+11.3,053,0115,1611391228,28.147 47,0029,0039,1004.2,+11.5,052,0129,1611391528,28.144 47,0028,0038,1004.2,+11.6,053,0115,1611391828,28.133 47,0027,0037,1004.2,+11.9,052,0135,1611392128,28.125 45,0030,0042,1004.4,+12.1,052,0108,1611392428,28.124 47,0040,0054,1004.3,+12.0,052,0103,1611392728,28.128 47,0027,0037,1004.2,+12.3,051,0121,1611393028,28.128 47,0026,0036,1004.2,+12.6,051,0111,1611393328,28.129 47,0044,0059,1004.1,+13.0,050,0099,1611393628,28.12 45,0037,0050,1004.3,+13.5,050,0120,1611394228,28.264 45,0027,0037,1004.1,+14.1,049,0092,1611394528,28.26 45,0038,0052,1004.1,+14.2,049,0109,1611394828,28.258 47,0029,0039,1004.0,+14.2,049,0110,1611395128,28.291 47,0038,0052,1004.4,+14.4,048,0122,1611395428,28.242 45,0025,0034,1004.2,+14.2,048,0114,1611395728,28.242 45,0026,0036,1004.0,+14.0,049,0119,1611396028,28.24 45,0028,0038,1004.0,+14.2,048,0123,1611396328,28.24 47,0039,0053,1004.3,+14.4,049,0134,1611396628,28.234 47,0032,0044,1004.1,+14.3,048,0119,1611396928,28.24 47,0025,0034,1003.9,+14.2,050,0112,1611397228,28.223 47,0039,0053,1004.1,+14.3,048,0130,1611397528,28.333 45,0028,0038,1004.0,+14.2,048,0115,1611397828,28.374 47,0033,0045,1003.9,+14.2,049,0115,1611398128,28.371 49,0030,0042,1003.8,+14.1,049,0106,1611398428,28.363 52,0035,0048,1003.9,+14.5,048,0105,1611398728,28.399 49,0033,0045,1003.9,+14.2,049,0134,1611399028,28.355 49,0052,0070,1003.7,+14.2,048,0124,1611399328,28.35 49,0060,0080,1003.6,+14.3,048,0115,1611399628,28.346 49,0026,0036,1003.5,+14.3,048,0124,1611399928,28.344 49,0035,0048,1003.4,+14.5,048,0116,1611400228,28.375 52,0047,0064,1003.2,+14.4,047,0126,1611400528,28.332 52,0035,0048,1003.5,+14.7,047,0112,1611400828,28.338 47,0031,0043,1003.3,+14.3,048,0120,1611401128,28.438 47,0028,0038,1003.1,+14.4,048,0104,1611401428,28.484 49,0028,0038,1002.9,+14.6,049,0114,1611401728,28.479 52,0026,0036,1002.8,+14.7,047,0121,1611402028,28.478 49,0038,0052,1003.0,+14.7,047,0109,1611402328,28.474 52,0032,0044,1002.7,+14.8,048,0117,1611402628,28.48 49,0026,0036,1002.7,+14.8,047,0110,1611402928,28.472 52,0041,0055,1002.7,+14.9,048,0113,1611403228,28.478 52,0026,0036,1002.6,+14.7,048,0116,1611403528,28.458 52,0028,0038,1002.8,+15.0,047,0122,1611403828,28.461 49,0034,0047,1002.6,+14.8,047,0119,1611404128,28.47 49,0025,0034,1002.7,+14.7,048,0108,1611404428,28.464 49,0028,0038,1002.6,+14.9,047,0111,1611404728,28.55 49,0030,0042,1002.5,+14.7,047,0135,1611405028,28.592 49,0024,0032,1002.4,+14.6,048,0111,1611405328,28.591 52,0031,0043,1002.4,+15.0,047,0120,1611405628,28.613 49,0028,0038,1002.4,+14.9,047,0135,1611405928,28.58 49,0040,0054,1002.3,+14.7,047,0130,1611406228,28.573 49,0027,0037,1002.2,+14.8,048,0117,1611406528,28.577 49,0033,0045,1002.1,+14.7,047,0118,1611406828,28.573 52,0034,0047,1002.1,+14.6,049,0118,1611407128,28.575 49,0038,0052,1002.0,+14.7,049,0120,1611407428,28.603 49,0026,0036,1002.1,+14.7,049,0137,1611407728,28.565 49,0036,0049,1002.0,+14.4,050,0126,1611408028,28.596 52,0025,0034,1002.0,+14.6,049,0101,1611408328,28.696 52,0025,0034,1002.2,+14.5,050,0121,1611408628,28.702 49,0037,0050,1001.6,+14.6,050,0122,1611408928,28.73 49,0025,0034,1001.9,+14.4,051,0107,1611409228,28.686 52,0034,0047,1001.6,+14.2,051,0123,1611409528,28.691 49,0033,0045,1001.6,+14.2,051,0126,1611409828,28.688 52,0035,0048,1001.5,+14.2,052,0109,1611410128,28.679 52,0029,0039,1001.6,+13.9,052,0098,1611410428,28.69 49,0025,0034,1001.6,+13.8,053,0107,1611410728,28.683 49,0043,0058,1001.3,+13.7,053,0119,1611411028,28.683 49,0029,0039,1001.5,+13.6,053,0132,1611411328,28.705 49,0033,0045,1001.5,+13.7,053,0116,1611411628,28.666 52,0030,0042,1001.3,+13.4,053,0101,1611411928,28.759 49,0031,0043,1001.6,+13.4,054,0117,1611412228,28.808 52,0045,0060,1001.5,+13.5,054,0129,1611412528,28.794 52,0043,0058,1001.5,+13.3,054,0100,1611412828,28.794 52,0041,0055,1001.0,+13.2,054,0096,1611413128,28.785 52,0039,0053,1001.1,+13.2,054,0123,1611413428,28.782 52,0041,0055,1001.4,+12.9,054,0121,1611413728,28.796 52,0044,0059,1001.3,+13.0,055,0093,1611414028,28.812 49,0038,0052,1001.1,+12.9,055,0118,1611414328,28.783 52,0037,0050,1001.3,+12.7,056,0112,1611414628,28.773 52,0062,0085,1001.5,+12.5,055,0126,1611414928,28.771 49,0065,0088,1001.4,+12.6,056,0107,1611415228,28.775 52,0064,0087,1001.3,+12.4,056,0126,1611415528,28.87 49,0156,0209,1001.3,+12.3,057,0117,1611415828,28.899 49,0083,0112,1001.3,+12.2,057,0113,1611416128,28.9 49,0060,0080,1001.2,+12.2,056,0099,1611416428,28.889 52,0065,0088,1001.2,+12.2,056,0099,1611416728,28.895 52,0037,0050,1001.3,+12.0,057,0133,1611417028,28.891 52,0051,0069,1001.1,+12.0,057,0110,1611417328,28.889 49,0048,0065,1001.1,+12.1,055,0097,1611417628,28.887 52,0047,0064,1001.1,+12.0,056,0111,1611417928,28.887 52,0053,0071,1001.2,+11.9,056,0149,1611418228,28.878 52,0062,0085,1000.9,+11.8,056,0113,1611418528,28.874 52,0058,0078,1001.1,+11.9,056,0124,1611418828,28.87 52,0038,0052,1001.2,+11.8,057,0148,1611419129,29.01 49,0039,0053,1000.8,+11.8,057,0128,1611419429,29.017 52,0070,0095,1001.0,+11.8,056,0109,1611419729,29.006 49,0058,0078,1000.9,+11.8,056,0105,1611420029,29.013 52,0044,0059,1000.9,+11.8,056,0108,1611420329,29.008 52,0060,0080,1000.8,+11.8,057,0136,1611420629,29.005 52,0040,0054,1000.8,+11.8,056,0113,1611420929,29.001 52,0044,0059,1000.9,+11.8,057,0108,1611421228,28.999 52,0045,0060,1000.6,+11.8,057,0127,1611421528,28.991 52,0052,0070,1000.5,+11.8,057,0132,1611421828,28.991 52,0047,0064,1000.7,+11.8,058,0119,1611422128,28.992 52,0062,0085,1000.7,+11.9,057,0104,1611422428,28.987 49,0038,0052,1000.6,+11.8,058,0121,1611422729,29.086 52,0033,0045,1000.4,+11.7,058,0109,1611423029,29.131 52,0036,0049,1000.7,+11.9,058,0121,1611423329,29.166 49,0034,0047,1000.4,+11.7,058,0103,1611423629,29.116 52,0043,0058,1000.4,+11.7,058,0123,1611423929,29.122 52,0034,0047,1000.3,+11.7,059,0117,1611424229,29.114 52,0029,0039,1000.5,+11.7,058,0100,1611424529,29.122 52,0027,0037,1000.3,+11.7,059,0117,1611424829,29.111 52,0055,0074,1000.3,+11.6,059,0124,1611425129,29.103 45,0041,0055,1000.2,+11.6,059,0134,1611425429,29.1 52,0040,0054,1000.0,+11.5,059,0106,1611425729,29.141 52,0038,0052,0999.8,+11.5,060,0105,1611426029,29.09 49,0042,0057,1000.1,+11.6,059,0127,1611426329,29.197 49,0056,0075,1000.1,+11.6,059,0093,1611426629,29.24 52,0033,0045,0999.9,+11.6,059,0105,1611426929,29.242 52,0043,0058,1000.1,+11.6,059,0127,1611427229,29.252 49,0037,0050,1000.1,+11.6,059,0091,1611427529,29.231 52,0025,0034,1000.0,+11.5,060,0150,1611427829,29.228 49,0035,0048,0999.9,+11.5,060,0127,1611428129,29.23 49,0040,0054,0999.5,+11.6,060,0114,1611428429,29.23 49,0036,0049,0999.8,+11.7,060,0097,1611428729,29.221 49,0041,0055,0999.8,+11.7,059,0117,1611429029,29.213 49,0026,0036,0999.5,+11.7,060,0118,1611429329,29.224 49,0033,0045,0999.6,+11.6,060,0126,1611429629,29.229 49,0028,0038,0999.5,+11.6,059,0119,1611429929,29.318 49,0045,0060,0999.3,+11.5,060,0126,1611430229,29.357 52,0047,0064,0999.1,+11.5,060,0114,1611430529,29.357 49,0031,0043,0999.1,+11.4,060,0114,1611430829,29.365 49,0031,0043,0998.8,+11.4,061,0122,1611431129,29.371 49,0265,0357,0999.0,+11.4,060,0113,1611431429,29.368 49,0272,0367,0998.9,+11.4,060,0102,1611431729,29.359 49,0207,0279,0998.7,+11.3,061,0127,1611432029,29.347 52,0225,0303,0998.9,+11.4,060,0120,1611432329,29.582 49,0122,0164,0998.9,+11.3,060,0096,1611432629,29.351 52,0056,0075,0998.8,+11.3,060,0105,1611432929,29.322 49,0046,0063,0998.7,+11.2,061,0118,1611433229,29.325 49,0057,0076,0998.6,+11.2,061,0112,1611433529,29.418 49,0127,0172,0998.6,+11.3,060,0102,1611433829,29.466 49,0064,0087,0998.7,+11.2,061,0129,1611434129,29.47 52,0160,0215,0998.6,+11.2,060,0111,1611434429,29.452 49,0042,0057,0999.0,+11.3,060,0116,1611434729,29.454 49,0042,0057,0998.7,+11.2,061,0111,1611435029,29.45 49,0131,0177,0998.4,+11.2,060,0101,1611435329,29.452 49,0089,0119,0998.6,+11.2,060,0123,1611435629,29.444 47,0077,0103,0998.7,+11.2,060,0120,1611435929,29.458 49,0039,0053,0998.4,+11.3,060,0125,1611436229,29.447 49,0058,0078,0998.4,+11.3,059,0111,1611436529,29.44 49,0065,0088,0998.1,+11.3,060,0102,1611436829,29.439 49,0042,0057,0998.6,+11.2,060,0138,1611437129,29.531 52,0034,0047,0998.3,+11.3,060,0125,1611437429,29.583 49,0036,0049,0998.5,+11.2,061,0095,1611437729,29.572 47,0034,0047,0998.3,+11.4,060,0133,1611438029,29.573 52,0031,0043,0998.2,+11.5,060,0124,1611438329,29.578 49,0034,0047,0998.2,+11.5,060,0119,1611438629,29.582 49,0033,0045,0998.1,+11.7,059,0126,1611438929,29.579 49,0029,0039,0998.0,+11.7,059,0122,1611439229,29.577 49,0028,0038,0998.1,+11.9,058,0112,1611439529,29.568 49,0042,0057,0998.1,+11.8,058,0117,1611439829,29.572 49,0028,0038,0997.8,+11.6,060,0109,1611440129,29.564 47,0026,0036,0997.8,+11.5,060,0125,1611440429,29.562 47,0033,0045,0998.0,+11.6,059,0131,1611440729,29.654 49,0028,0038,0997.7,+11.7,059,0105,1611441029,29.696 49,0283,0383,0997.8,+11.8,059,0091,1611441329,29.701 49,0082,0111,0997.8,+11.7,059,0131,1611441629,29.704 49,0248,0333,0997.9,+11.7,059,0120,1611441929,29.688 49,0049,0066,0997.5,+11.7,060,0119,1611442229,29.681 49,0225,0303,0997.4,+11.7,060,0129,1611442529,29.681 47,0098,0132,0997.4,+11.7,059,0106,1611442829,29.676 49,0061,0081,0997.1,+11.7,059,0103,1611443129,29.68 49,0325,0438,0997.3,+11.7,060,0114,1611443429,29.669 47,0094,0127,0997.4,+11.7,059,0116,1611443729,29.666 47,0046,0063,0997.2,+11.5,060,0103,1611444029,29.662 49,0025,0034,0997.4,+11.5,060,0105,1611444329,29.759 47,0065,0088,0997.4,+11.5,060,0112,1611444629,29.808 47,0063,0086,0997.2,+11.6,060,0103,1611444929,29.814 49,0037,0050,0997.1,+11.6,060,0114,1611445229,29.807 49,0056,0075,0997.1,+11.6,061,0134,1611445529,29.807 49,0029,0039,0997.2,+11.7,061,0124,1611445829,29.803 49,0029,0039,0997.2,+11.8,060,0109,1611446129,29.808 49,0046,0063,0997.1,+11.9,060,0121,1611446429,29.797 49,0035,0048,0997.0,+11.9,060,0117,1611446729,29.788 49,0047,0064,0997.1,+11.9,060,0102,1611447029,29.791 49,0031,0043,0997.0,+11.9,060,0118,1611447329,29.782 49,0032,0044,0997.0,+11.8,060,0122,1611447629,29.779 49,0053,0071,0997.1,+11.8,061,0104,1611447929,29.9 49,0033,0045,0997.4,+11.9,061,0105,1611448229,29.92 49,0029,0039,0997.1,+11.9,062,0099,1611448529,29.915 49,0043,0058,0997.0,+11.8,062,0135,1611448829,29.917 49,0032,0044,0997.4,+11.8,063,0112,1611449129,29.91 49,0026,0036,0997.1,+11.7,064,0126,1611449429,29.905 47,0031,0043,0997.1,+11.6,064,0114,1611449729,29.908 49,0030,0042,0997.1,+11.6,065,0130,1611450029,29.899 49,0044,0059,0996.7,+11.5,066,0109,1611450329,29.889 49,0035,0048,0996.8,+11.4,066,0104,1611450629,29.891 49,0037,0050,0996.6,+11.4,065,0137,1611450929,29.896 47,0046,0063,0996.6,+11.4,066,0129,1611451229,29.888 47,0034,0047,0996.6,+11.4,065,0107,1611451529,29.987 49,0038,0052,0996.3,+11.4,065,0131,1611451830,30.024 49,0052,0070,0996.4,+11.5,064,0123,1611452130,30.03 47,0039,0053,0996.7,+11.4,065,0107,1611452430,30.017 49,0028,0038,0996.4,+11.4,065,0109,1611452730,30.018 49,0045,0060,0996.4,+11.3,066,0119,1611453030,30.019 49,0033,0045,0996.5,+11.3,066,0109,1611453330,30.016 49,0033,0045,0996.7,+11.4,065,0125,1611453630,30.01 49,0041,0055,0996.6,+11.3,066,0106,1611453929,29.999 49,0036,0049,0996.3,+11.2,066,0104,1611454230,30.046 49,0028,0038,0996.3,+11.3,065,0134,1611454530,30 49,0039,0053,0996.2,+11.2,066,0119,1611454829,29.996 49,0035,0048,0996.5,+11.3,065,0114,1611455130,30.098 47,0035,0048,0996.1,+11.2,066,0107,1611455430,30.131 49,0027,0037,0996.5,+11.3,065,0117,1611455730,30.13 49,0034,0047,0996.1,+11.1,066,0114,1611456030,30.138 52,0023,0031,0996.1,+11.1,065,0119,1611456330,30.13 47,0032,0044,0996.1,+11.1,065,0115,1611456630,30.132 49,0028,0038,0996.2,+11.1,065,0126,1611456930,30.133 49,0031,0043,0996.3,+11.2,064,0092,1611457230,30.125 49,0037,0050,0996.5,+11.0,065,0125,1611457530,30.13 47,0030,0042,0996.1,+11.0,065,0122,1611457830,30.118 52,0030,0042,0996.1,+11.0,065,0111,1611458130,30.141 28,0033,0045,0996.4,+10.9,065,0105,1611458430,30.116 49,0036,0049,0996.3,+10.9,065,0114,1611458730,30.213 47,0044,0059,0996.2,+10.8,066,0116,1611459030,30.254 45,0040,0054,0996.4,+10.9,065,0097,1611459330,30.252 47,0041,0055,0996.1,+10.8,066,0109,1611459630,30.255 49,0049,0066,0996.2,+10.8,065,0110,1611459930,30.245 45,0032,0044,0996.1,+10.8,066,0128,1611460230,30.244 47,0031,0043,0996.1,+10.8,066,0125,1611460530,30.242 49,0026,0036,0996.1,+10.8,066,0104,1611460830,30.243 47,0035,0048,0996.3,+10.8,066,0125,1611461130,30.238 47,0037,0050,0996.5,+10.8,066,0147,1611461430,30.239 49,0032,0044,0996.4,+10.8,066,0113,1611461730,30.233 47,0035,0048,0996.6,+10.7,067,0128,1611462030,30.232 47,0030,0042,0996.2,+10.6,067,0109,1611462330,30.356 49,0039,0053,0996.1,+10.6,067,0126,1611462630,30.372 49,0036,0049,0996.5,+10.6,067,0101,1611462930,30.373 49,0030,0042,0996.4,+10.5,067,0110,1611463230,30.38 49,0030,0042,0996.3,+10.5,067,0131,1611463530,30.369 49,0036,0049,0996.3,+10.5,067,0125,1611463830,30.365 49,0037,0050,0996.2,+10.4,067,0112,1611464130,30.361 52,0027,0037,0996.3,+10.5,067,0121,1611464430,30.363 49,0034,0047,0996.4,+10.5,067,0123,1611464730,30.361 49,0028,0038,0996.5,+10.5,067,0131,1611465030,30.363 49,0025,0034,0996.7,+10.5,067,0119,1611465330,30.384 49,0034,0047,0996.7,+10.5,067,0124,1611465630,30.36 49,0028,0038,0996.9,+10.4,067,0136,1611465930,30.473 52,0037,0050,0996.6,+10.4,067,0139,1611466230,30.503 47,0037,0050,0996.8,+10.4,067,0111,1611466530,30.497 49,0034,0047,0996.9,+10.3,067,0118,1611466830,30.492 49,0027,0037,0996.6,+10.2,068,0109,1611467130,30.493 49,0036,0049,0996.5,+10.1,068,0117,1611467430,30.487 49,0043,0058,0997.0,+10.1,067,0115,1611467730,30.486 49,0048,0065,0997.0,+10.0,068,0125,1611468030,30.483 49,0049,0066,0997.0,+10.1,067,0102,1611468330,30.48 49,0033,0045,0996.9,+10.1,068,0110,1611468630,30.481 52,0037,0050,0997.1,+10.1,067,0111,1611468930,30.486 52,0079,0107,0997.2,+10.0,068,0113,1611469230,30.482 49,0047,0064,0997.3,+10.1,067,0123,1611469530,30.572 49,0043,0058,0997.4,+10.1,068,0143,1611469830,30.619 49,0042,0057,0997.7,+10.1,067,0118,1611470130,30.615 49,0040,0054,0997.6,+10.0,068,0101,1611470430,30.613 49,0037,0050,0997.2,+10.2,067,0112,1611470730,30.605 49,0042,0057,0997.7,+10.1,067,0105,1611471030,30.61 49,0051,0069,0997.7,+10.1,067,0114,1611471330,30.611 47,0047,0064,0997.8,+10.1,067,0129,1611471630,30.603 49,0078,0106,0997.6,+10.2,067,0129,1611471930,30.59 49,0055,0074,0997.9,+10.1,068,0120,1611472230,30.601 49,0048,0065,0997.8,+10.1,068,0118,1611472530,30.597 49,0048,0065,0997.8,+09.9,068,0110,1611472830,30.597 49,0037,0050,0998.1,+09.8,069,0106,1611473130,30.689 47,0044,0059,0997.8,+09.6,069,0100,1611473430,30.726 45,0037,0050,0997.8,+09.1,070,0141,1611473730,30.721 47,0027,0037,0997.9,+09.2,070,0109,1611474030,30.722 47,0039,0053,0998.1,+09.2,070,0115,1611474330,30.729 47,0033,0045,0997.7,+09.1,070,0121,1611474630,30.734 47,0188,0251,0997.9,+09.1,069,0106,1611474930,30.723 47,0097,0130,0998.1,+09.4,069,0118,1611475230,30.723 47,0081,0109,0998.1,+09.8,068,0115,1611475530,30.722 47,0053,0071,0998.1,+10.0,068,0116,1611475830,30.712 47,0031,0043,0998.2,+10.2,067,0114,1611476130,30.713 49,0039,0053,0998.6,+10.4,066,0115,1611476430,30.719 47,0037,0050,0998.6,+10.4,066,0115,1611476730,30.808 47,0045,0060,0999.0,+10.6,066,0122,1611477030,30.872 49,0039,0053,0998.7,+10.7,065,0099,1611477330,30.855 47,0032,0044,0998.8,+11.0,064,0131,1611477630,30.849 47,0029,0039,0998.9,+11.0,064,0110,1611477930,30.833 99,0026,0036,0998.7,+11.3,063,0119,1611478230,30.842 47,0063,0086,0998.8,+11.6,065,0143,1611478530,30.843 47,0033,0045,0998.7,+12.0,062,0107,1611478830,30.839 47,0030,0042,0999.1,+12.3,061,0100,1611479130,30.869 47,0030,0042,0999.2,+12.3,063,0133,1611479430,30.829 47,0036,0049,0999.0,+12.2,060,0108,1611479730,30.826 40,0031,0043,0998.7,+12.8,061,0122,1611480030,30.817 47,0041,0055,0998.8,+12.6,062,0112,1611480330,30.919 49,0032,0044,0998.9,+12.9,060,0113,1611480630,30.957 49,0040,0054,0998.9,+13.1,058,0122,1611480930,30.947 47,0029,0039,0998.8,+12.9,059,0090,1611481230,30.944 49,0038,0052,0998.9,+12.8,057,0119,1611481530,30.973 47,0031,0043,0998.8,+13.4,062,0116,1611481830,30.944 47,0026,0036,0998.8,+13.7,059,0108,1611482130,30.968 47,0030,0042,0998.7,+13.8,060,0099,1611482430,30.946 47,0029,0039,0998.8,+13.7,055,0105,1611482730,30.934 47,0029,0039,0998.6,+13.9,056,0111,1611483030,30.933 49,0030,0042,0998.7,+13.5,055,0100,1611483330,30.928 47,0043,0058,0998.3,+14.2,052,0131,1611483630,30.914 47,0043,0058,0998.4,+13.8,051,0117,1611483931,31.018 47,0030,0042,0998.6,+13.9,050,0116,1611484231,31.061 47,0039,0053,0998.6,+14.6,054,0109,1611484531,31.055 47,0027,0037,0998.6,+14.3,051,0113,1611484831,31.052 47,0041,0055,0998.4,+14.0,051,0131,1611485131,31.087 45,0036,0049,0998.4,+14.1,051,0127,1611485431,31.05 47,0032,0044,0998.7,+14.0,051,0104,1611485731,31.052 47,0027,0037,0998.7,+14.7,055,0112,1611486031,31.05 47,0026,0036,0998.3,+13.8,051,0116,1611486331,31.069 45,0028,0038,0998.1,+14.0,050,0107,1611486631,31.033 47,0032,0044,0998.4,+14.8,048,0086,1611486931,31.033 47,0026,0036,0998.3,+14.7,050,0109,1611487231,31.033 47,0024,0032,0998.2,+14.4,051,0125,1611487531,31.136 45,0029,0039,0998.5,+14.4,049,0113,1611487831,31.17 47,0031,0043,0998.1,+14.1,049,0099,1611488131,31.17 49,0030,0042,0998.4,+14.3,052,0111,1611488431,31.162 49,0028,0038,0998.4,+14.3,050,0104,1611488731,31.193 47,0034,0047,0998.2,+14.8,050,0102,1611489031,31.156 47,0025,0034,0998.3,+14.1,049,0112,1611489331,31.188 47,0029,0039,0998.5,+14.5,053,0106,1611489631,31.149 47,0031,0043,0998.8,+14.3,048,0121,1611489931,31.144 47,0036,0049,0998.7,+14.0,050,0118,1611490231,31.139 49,0033,0045,0998.5,+14.5,049,0110,1611490531,31.143 49,0029,0039,0998.8,+14.0,048,0126,1611490831,31.137 47,0036,0049,0998.6,+14.7,048,0124,1611491131,31.234 49,0041,0055,0998.4,+14.5,051,0125,1611491431,31.284 49,0077,0103,0998.9,+14.4,048,0107,1611491731,31.315 49,0166,0223,0998.5,+15.0,048,0095,1611492031,31.279 49,0148,0199,0998.5,+14.7,050,0128,1611492331,31.277 47,0090,0121,0998.4,+14.9,049,0113,1611492631,31.271 49,0054,0073,0998.7,+14.7,053,0110,1611492931,31.27 47,0036,0049,0998.2,+14.7,050,0107,1611493231,31.278 47,0047,0064,0998.6,+14.3,053,0117,1611493531,31.28 47,0044,0059,0998.4,+14.1,050,0115,1611493831,31.263 47,0038,0052,0998.3,+14.1,051,0108,1611494131,31.265 47,0046,0063,0998.2,+14.7,050,0117,1611494431,31.247 49,0031,0043,0998.5,+14.0,050,0131,1611494731,31.347 47,0040,0054,0998.2,+14.0,051,0121,1611495031,31.388 47,0032,0044,0998.6,+15.0,053,0120,1611495331,31.372 49,0033,0045,0998.3,+14.2,048,0129,1611495631,31.38 47,0029,0039,0998.4,+13.8,048,0111,1611495931,31.375 47,0026,0036,0998.5,+13.9,047,0131,1611496231,31.381 47,0042,0057,0998.5,+14.1,051,0100,1611496531,31.387 47,0029,0039,0998.3,+13.8,051,0119,1611496831,31.385 47,0030,0042,0998.0,+13.6,049,0104,1611497131,31.371 47,0046,0063,0998.1,+13.6,049,0104,1611497431,31.358 49,0033,0045,0998.3,+13.4,049,0115,1611497731,31.374 45,0038,0052,0998.2,+13.6,046,0130,1611498031,31.356 47,0053,0071,0998.2,+13.3,049,0137,1611498331,31.49 49,0036,0049,0997.9,+13.3,049,0136,1611498631,31.502 47,0065,0088,0998.3,+13.0,050,0107,1611498931,31.529 49,0091,0122,0998.0,+12.8,051,0118,1611499231,31.5 47,0053,0071,0998.1,+12.8,051,0119,1611499531,31.501 47,0078,0106,0998.1,+12.6,051,0116,1611499831,31.49 49,0085,0114,0998.2,+12.4,051,0116,1611500131,31.478 47,0113,0153,0998.2,+12.0,053,0116,1611500431,31.483 49,0080,0108,0998.1,+11.7,056,0119,1611500731,31.516 49,0130,0176,0998.2,+11.5,055,0122,1611501031,31.482 49,0131,0177,0998.1,+11.3,057,0123,1611501331,31.475 49,0108,0145,0998.1,+11.4,058,0137,1611501631,31.469 49,0122,0164,0998.4,+11.1,058,0123,1611501931,31.572 49,0140,0188,0998.8,+10.9,058,0124,1611502231,31.596 49,0121,0163,0998.5,+10.7,057,0120,1611502531,31.604 47,0141,0191,0998.4,+10.7,060,0123,1611502831,31.599 47,0146,0197,0998.5,+10.7,060,0115,1611503131,31.638 47,0127,0172,0998.4,+10.6,060,0103,1611503431,31.597 47,0107,0144,0998.5,+10.5,060,0121,1611503731,31.593 47,0118,0159,0998.5,+10.1,059,0120,1611504031,31.606 47,0110,0149,0998.4,+09.6,062,0118,1611504331,31.595 49,0155,0208,0998.6,+09.8,061,0113,1611504631,31.603 49,0128,0173,0998.3,+09.4,062,0114,1611504931,31.582 49,0160,0215,0998.4,+09.6,062,0113,1611505231,31.578 47,0140,0188,0998.5,+09.1,063,0109,1611505531,31.687 49,0147,0198,0998.6,+09.1,063,0112,1611505831,31.762 47,0135,0182,0998.8,+09.0,063,0140,1611506131,31.722 47,0098,0132,0998.5,+09.1,063,0137,1611506431,31.71 47,0101,0135,0998.6,+08.6,064,0118,1611506731,31.725 47,0098,0132,0998.5,+08.7,064,0116,1611507031,31.716 47,0115,0155,0998.4,+09.0,064,0139,1611507331,31.709 47,0667,0899,0998.5,+09.2,060,0114,1611507631,31.711 47,0333,0449,0998.3,+09.4,061,0116,1611507931,31.716 47,0428,0576,0998.4,+10.0,056,0130,1611508231,31.719 47,0109,0148,0998.6,+10.4,055,0125,1611508531,31.701 47,0127,0172,0998.4,+10.0,058,0122,1611508831,31.709 47,0064,0087,0998.4,+09.9,057,0117,1611509131,31.804 47,0059,0079,0998.3,+10.2,055,0136,1611509431,31.839 49,0040,0054,0998.1,+10.3,055,0118,1611509731,31.842 47,0049,0066,0998.2,+10.0,056,0113,1611510031,31.84 49,0059,0079,0998.0,+10.2,054,0106,1611510331,31.837 47,0042,0057,0998.0,+10.2,055,0129,1611510631,31.849 47,0054,0073,0998.0,+10.3,054,0099,1611510931,31.847 47,0037,0050,0998.2,+10.2,055,0123,1611511231,31.835 47,0051,0069,0998.1,+10.3,055,0132,1611511531,31.836 47,0051,0069,0997.8,+10.5,054,0137,1611511831,31.82 47,0048,0065,0998.0,+10.2,055,0126,1611512131,31.823 47,0044,0059,0997.7,+10.3,056,0136,1611512431,31.858 47,0048,0065,0998.0,+10.1,056,0139,1611512731,31.963 47,0052,0070,0997.9,+10.1,056,0119,1611513031,31.957 47,0082,0111,0997.5,+10.0,057,0129,1611513331,31.953 47,0068,0092,0997.4,+09.9,056,0115,1611513631,31.96 47,0064,0087,0997.6,+09.8,056,0129,1611513931,31.948 47,0042,0057,0997.6,+09.6,057,0113,1611514231,31.954 47,0049,0066,0997.5,+09.5,057,0114,1611514531,31.955 47,0065,0088,0997.4,+09.8,055,0135,1611514831,31.955 47,0061,0081,0997.3,+09.7,056,0106,1611515131,31.944 47,0053,0071,0997.2,+10.0,053,0103,1611515431,31.94 47,0027,0037,0997.0,+09.9,054,0092,1611515731,31.946 47,0048,0065,0997.4,+09.8,055,0119,1611516031,31.941 47,0040,0054,0996.8,+10.0,053,0126,1611516332,32.051 47,0036,0049,0997.1,+09.9,054,0115,1611516632,32.128 47,0035,0048,0996.7,+10.1,052,0110,1611516932,32.076 47,0041,0055,0996.5,+09.9,053,0116,1611517232,32.081 47,0026,0036,0996.5,+09.9,053,0119,1611517532,32.078 49,0034,0047,0996.5,+10.1,052,0112,1611517832,32.065 47,0031,0043,0996.4,+10.1,053,0129,1611518132,32.069 47,0027,0037,0996.6,+10.0,052,0105,1611518432,32.073 49,0031,0043,0996.6,+09.8,054,0091,1611518732,32.063 47,0032,0044,0996.5,+09.9,053,0115,1611519032,32.046 47,0035,0048,0996.6,+09.8,054,0100,1611519332,32.054 47,0115,0155,0996.4,+09.7,055,0117,1611519632,32.042 47,0063,0086,0996.6,+09.8,054,0108,1611519932,32.149 47,0149,0201,0996.4,+09.8,053,0132,1611520232,32.193 47,0067,0091,0996.1,+09.9,054,0117,1611520532,32.191 47,0035,0048,0996.1,+09.8,054,0127,1611520832,32.179 47,0029,0039,0996.0,+10.0,053,0118,1611521132,32.178 47,0025,0034,0996.1,+10.0,053,0114,1611521432,32.182 47,0026,0036,0996.0,+09.8,054,0138,1611521732,32.179 47,0041,0055,0996.1,+09.8,054,0102,1611522032,32.172 47,0057,0076,0996.3,+09.7,054,0117,1611522332,32.172 47,0060,0080,0996.1,+09.7,054,0111,1611522632,32.172 47,0059,0079,0996.1,+09.7,054,0116,1611522932,32.165 47,0057,0076,0996.1,+09.7,054,0111,1611523232,32.162 47,0106,0142,0996.3,+09.6,055,0121,1611523532,32.268 47,0055,0074,0996.3,+09.5,055,0105,1611523832,32.307 47,0092,0123,0996.0,+09.5,055,0126,1611524132,32.309 47,0311,0419,0995.8,+09.5,055,0128,1611524432,32.311 49,0298,0401,0996.0,+09.5,055,0135,1611524732,32.305 47,0187,0250,0995.8,+09.5,056,0120,1611525032,32.299 47,0073,0098,0995.6,+09.7,055,0112,1611525332,32.296 47,0050,0068,0995.5,+09.9,054,0100,1611525632,32.294 47,0038,0052,0995.3,+09.7,056,0099,1611525932,32.295 47,0031,0043,0995.2,+09.9,055,0108,1611526232,32.302 47,0039,0053,0995.2,+10.0,054,0108,1611526532,32.287 49,0039,0053,0995.0,+09.8,055,0123,1611526832,32.289 47,0028,0038,0994.7,+09.7,055,0119,1611527132,32.385 47,0042,0057,0994.7,+09.5,056,0140,1611527432,32.438 47,0038,0052,0994.8,+09.5,056,0115,1611527732,32.425 47,0028,0038,0994.8,+09.3,058,0121,1611528032,32.428 47,0028,0038,0994.6,+09.2,057,0109,1611528332,32.421 47,0030,0042,0994.4,+09.1,057,0128,1611528632,32.41 47,0035,0048,0994.4,+09.1,058,0098,1611528932,32.412 47,0027,0037,0994.2,+09.0,058,0114,1611529232,32.416 47,0028,0038,0994.1,+09.2,057,0114,1611529532,32.4 47,0050,0068,0993.9,+09.1,058,0107,1611529832,32.416 47,0036,0049,0993.7,+09.2,058,0108,1611530132,32.412 47,0037,0050,0993.9,+09.4,058,0122,1611530432,32.408 99,0025,0034,0993.5,+09.3,058,0112,1611530732,32.515 47,0027,0037,0993.7,+09.3,058,0119,1611531032,32.537 47,0050,0068,0994.0,+09.2,059,0119,1611531332,32.549 49,0035,0048,0993.5,+09.3,059,0107,1611531632,32.54 49,0029,0039,0993.7,+09.1,059,0135,1611531932,32.535 47,0027,0037,0993.5,+09.1,059,0100,1611532232,32.543 47,0038,0052,0993.8,+09.2,059,0125,1611532532,32.533 49,0043,0058,0993.3,+09.2,060,0110,1611532832,32.538 47,0036,0049,0993.4,+09.2,060,0108,1611533132,32.539 47,0033,0045,0993.4,+09.1,060,0129,1611533432,32.531 47,0033,0045,0993.2,+09.3,059,0109,1611533732,32.531 47,0033,0045,0993.1,+09.4,059,0096,1611534032,32.533 47,0030,0042,0993.0,+09.6,058,0125,1611534332,32.636 45,0027,0037,0992.8,+09.5,058,0115,1611534632,32.659 49,0040,0054,0993.0,+09.7,059,0098,1611534932,32.654 47,0046,0063,0992.8,+09.7,059,0104,1611535232,32.66 49,0025,0034,0992.6,+09.8,059,0117,1611535532,32.66 49,0028,0038,0992.6,+09.9,058,0116,1611535832,32.651 47,0024,0032,0992.7,+09.7,059,0120,1611536132,32.649 49,0034,0047,0992.6,+09.8,059,0116,1611536432,32.646 49,0032,0044,0992.5,+10.0,058,0112,1611536732,32.65 47,0026,0036,0992.2,+10.0,059,0120,1611537032,32.642 47,0034,0047,0992.5,+10.4,058,0132,1611537332,32.641 47,0034,0047,0992.1,+10.2,060,0096,1611537632,32.635 47,0029,0039,0992.0,+10.1,061,0124,1611537932,32.737 47,0032,0044,0992.0,+10.2,061,0104,1611538232,32.777 47,0026,0036,0991.9,+10.1,061,0110,1611538532,32.774 47,0026,0036,0991.9,+10.3,060,0109,1611538832,32.772 47,0031,0043,0991.7,+10.3,060,0114,1611539132,32.773 47,0033,0045,0991.4,+10.3,061,0129,1611539432,32.77 47,0037,0050,0991.2,+10.6,059,0101,1611539732,32.766 49,0029,0039,0991.3,+10.4,060,0126,1611540032,32.767 47,0031,0043,0990.7,+10.1,062,0103,1611540332,32.765 47,0060,0080,0990.6,+10.2,061,0123,1611540632,32.768 47,0212,0286,0990.6,+10.5,060,0117,1611540932,32.771 47,0238,0320,0990.5,+10.3,061,0141,1611541232,32.756 47,0202,0272,0990.4,+10.6,059,0110,1611541532,32.869 47,0090,0121,0990.2,+10.5,060,0123,1611541832,32.905 47,0074,0100,0990.2,+10.2,061,0104,1611542132,32.894 47,0415,0559,0990.2,+10.2,062,0096,1611542432,32.892 47,0166,0223,0990.1,+10.4,061,0125,1611542732,32.893 47,0043,0058,0990.0,+10.4,060,0116,1611543032,32.892 47,0043,0058,0989.9,+10.3,061,0105,1611543332,32.893 47,0037,0050,0989.7,+10.5,059,0094,1611543632,32.885 47,0030,0042,0989.9,+10.4,060,0102,1611543932,32.888 47,0032,0044,0990.1,+10.8,059,0128,1611544232,32.885 47,0039,0053,0990.1,+10.9,059,0119,1611544532,32.88 47,0036,0049,0989.8,+10.8,060,0125,1611544832,32.874 47,0029,0039,0990.3,+10.9,059,0122,1611545132,32.981 47,0045,0060,0989.8,+11.1,059,0120,1611545433,33.017 99,0032,0044,0989.6,+11.1,060,0131,1611545733,33.014 47,0034,0047,0989.7,+10.9,062,0127,1611546033,33.011 47,0037,0050,0989.5,+10.9,062,0127,1611546333,33.011 47,0037,0050,0989.6,+11.2,061,0118,1611546633,33.009 47,0055,0074,0989.3,+11.3,060,0119,1611546933,33.012 47,0036,0049,0989.6,+11.3,060,0112,1611547232,32.996 47,0037,0050,0989.5,+11.3,060,0116,1611547532,32.992 47,0039,0053,0989.4,+11.6,059,0110,1611547832,32.988 47,0036,0049,0989.6,+11.8,059,0102,1611548132,32.986 47,0033,0045,0989.4,+11.9,059,0131,1611548432,32.99 47,0042,0057,0989.4,+12.0,058,0121,1611548733,33.096 47,0026,0036,0989.6,+12.0,059,0118,1611549033,33.125 47,0037,0050,0989.8,+12.0,059,0106,1611549333,33.139 49,0039,0053,0989.6,+12.2,058,0109,1611549633,33.125 47,0035,0048,0989.6,+12.2,058,0102,1611549933,33.119 47,0049,0066,0989.7,+12.3,058,0122,1611550233,33.127 45,0035,0048,0989.6,+12.2,058,0106,1611550533,33.115 47,0033,0045,0989.6,+12.5,056,0115,1611550833,33.113 47,0027,0037,0989.6,+12.4,057,0128,1611551133,33.101 47,0029,0039,0989.7,+12.4,057,0112,1611551433,33.104 47,0040,0054,0989.7,+12.6,056,0141,1611551733,33.112 47,0028,0038,0989.6,+12.5,057,0107,1611552033,33.11 47,0030,0042,0989.5,+12.6,057,0111,1611552333,33.201 47,0034,0047,0989.6,+12.6,056,0105,1611552633,33.234 49,0027,0037,0989.5,+12.6,056,0109,1611552933,33.247 47,0034,0047,0989.5,+12.6,057,0112,1611553233,33.238 49,0025,0034,0989.9,+12.6,056,0119,1611553533,33.234 47,0025,0034,0989.7,+12.5,057,0110,1611553833,33.235 49,0048,0065,0989.7,+12.6,057,0115,1611554133,33.227 47,0025,0034,0989.8,+12.6,056,0126,1611554433,33.219 49,0027,0037,0989.8,+12.6,056,0108,1611554733,33.226 49,0035,0048,0989.9,+12.6,057,0113,1611555033,33.209 49,0034,0047,0989.7,+12.6,057,0106,1611555333,33.209 47,0031,0043,0989.7,+12.5,057,0112,1611555633,33.208 49,0034,0047,0989.7,+12.5,059,0113,1611555933,33.305 47,0034,0047,0990.0,+12.4,060,0106,1611556233,33.344 47,0030,0042,0989.8,+12.3,062,0121,1611556533,33.344 47,0028,0038,0989.7,+12.2,062,0095,1611556833,33.344 47,0035,0048,0990.0,+12.0,064,0123,1611557133,33.331 47,0049,0066,0990.0,+12.0,064,0122,1611557433,33.336 47,0034,0047,0989.9,+11.9,064,0116,1611557733,33.348 49,0027,0037,0989.9,+11.9,065,0127,1611558033,33.33 47,0025,0034,0989.6,+11.8,065,0115,1611558333,33.326 47,0043,0058,0990.1,+11.9,065,0112,1611558633,33.321 47,0032,0044,0989.8,+11.9,066,0098,1611558933,33.317 47,0033,0045,0990.2,+11.8,065,0114,1611559233,33.336 49,0037,0050,0990.2,+11.8,066,0111,1611559533,33.428 47,0046,0063,0990.4,+11.7,066,0120,1611559833,33.451 47,0041,0055,0990.4,+11.6,067,0089,1611560133,33.455 47,0042,0057,0990.3,+11.5,068,0107,1611560433,33.464 47,0046,0063,0990.4,+11.5,069,0121,1611560733,33.464 47,0035,0048,0990.2,+11.4,070,0116,1611561033,33.443 47,0048,0065,0990.5,+11.4,070,0110,1611561333,33.439 49,0047,0064,0990.4,+11.5,070,0116,1611561633,33.449 49,0063,0086,0990.3,+11.4,070,0123,1611561933,33.433 49,0037,0050,0991.0,+11.3,071,0122,1611562233,33.438 49,0051,0069,0991.1,+11.3,071,0111,1611562533,33.437 47,0079,0107,0990.9,+11.3,071,0137,1611562833,33.429 47,0046,0063,0990.9,+11.2,071,0102,1611563133,33.533 49,0038,0052,0991.0,+11.3,072,0108,1611563433,33.572 49,0057,0076,0991.2,+11.2,072,0118,1611563733,33.569 47,0037,0050,0991.2,+11.0,072,0120,1611564033,33.568 49,0034,0047,0991.4,+10.6,073,0117,1611564333,33.556 47,0037,0050,0991.8,+10.6,071,0125,1611564633,33.568 47,0027,0037,0992.0,+10.5,071,0124,1611564933,33.572 47,0029,0039,0992.1,+10.1,071,0125,1611565233,33.554 47,0033,0045,0992.4,+09.8,069,0147,1611565533,33.559 47,0029,0039,0992.0,+09.6,071,0131,1611565833,33.556 47,0037,0050,0992.5,+09.2,071,0138,1611566133,33.566 47,0049,0066,0992.8,+08.7,070,0117,1611566433,33.552 47,0033,0045,0993.3,+08.6,072,0111,1611566733,33.649 49,0037,0050,0993.2,+08.4,071,0131,1611567033,33.687 47,0028,0038,0993.4,+08.5,071,0121,1611567333,33.706 47,0034,0047,0993.4,+08.1,072,0135,1611567633,33.687 47,0032,0044,0993.5,+07.9,072,0115,1611567933,33.695 47,0033,0045,0993.7,+07.8,072,0132,1611568233,33.677 49,0044,0059,0993.8,+07.3,073,0124,1611568533,33.682 47,0031,0043,0993.9,+06.9,072,0136,1611568833,33.685 47,0024,0032,0994.1,+06.6,069,0119,1611569133,33.688 47,0024,0032,0994.5,+05.9,069,0111,1611569433,33.675 47,0027,0037,0994.6,+05.9,070,0144,1611569733,33.67 47,0031,0043,0994.9,+06.0,070,0137,1611570033,33.672 47,0025,0034,0994.8,+05.8,069,0108,1611570333,33.785 49,0029,0039,0994.9,+05.5,069,0127,1611570633,33.818 49,0027,0037,0995.3,+05.4,068,0120,1611570933,33.809 47,0025,0034,0995.2,+05.3,068,0127,1611571233,33.817 47,0027,0037,0995.3,+05.0,067,0111,1611571533,33.814 49,0033,0045,0995.3,+05.1,068,0126,1611571833,33.818 47,0034,0047,0994.9,+05.4,068,0124,1611572133,33.813 47,0022,0029,0995.2,+05.4,067,0116,1611572433,33.833 45,0028,0038,0995.0,+04.9,069,0116,1611572733,33.814 47,0029,0039,0994.7,+04.7,070,0127,1611573033,33.816 45,0033,0045,0994.8,+05.1,070,0119,1611573333,33.809 45,0024,0032,0995.0,+04.9,070,0132,1611573633,33.813 47,0028,0038,0994.7,+05.1,069,0114,1611573933,33.913 45,0026,0036,0994.8,+05.2,069,0117,1611574233,33.955 45,0027,0037,0994.9,+05.4,069,0103,1611574533,33.951 47,0023,0031,0995.1,+05.2,067,0121,1611574833,33.954 45,0026,0036,0995.0,+05.7,066,0123,1611575133,33.952 47,0027,0037,0995.0,+05.7,066,0102,1611575433,33.949 47,0023,0031,0995.1,+05.7,066,0114,1611575733,33.946 47,0028,0038,0994.8,+05.8,066,0118,1611576033,33.965 45,0027,0037,0994.8,+05.9,065,0114,1611576333,33.954 47,0024,0032,0994.6,+05.9,065,0114,1611576633,33.951 47,0027,0037,0994.9,+05.9,065,0128,1611576933,33.957 47,0030,0042,0994.7,+05.8,065,0116,1611577233,33.951 47,0027,0037,0994.9,+05.9,065,0105,1611577534,34.063 45,0027,0037,0995.0,+06.2,064,0120,1611577834,34.1 45,0026,0036,0995.2,+06.2,065,0137,1611578134,34.093 45,0024,0032,0995.2,+06.4,063,0105,1611578434,34.086 45,0024,0032,0995.5,+06.6,063,0111,1611578734,34.088 47,0035,0048,0995.2,+06.9,062,0117,1611579034,34.09 47,0026,0036,0995.4,+07.3,061,0107,1611579334,34.105 47,0028,0038,0995.2,+07.2,059,0111,1611579634,34.082 47,0032,0044,0995.1,+07.2,057,0117,1611579934,34.076 47,0028,0038,0995.6,+07.4,057,0138,1611580234,34.071 47,0032,0044,0995.0,+07.2,060,0125,1611580534,34.079 45,0026,0036,0995.0,+07.4,058,0109,1611580834,34.081 45,0029,0039,0995.3,+07.2,058,0126,1611581134,34.18 45,0030,0042,0995.3,+07.4,058,0108,1611581434,34.218 45,0031,0043,0995.2,+07.2,056,0131,1611581734,34.21 45,0030,0042,0995.1,+07.1,057,0110,1611582034,34.214 47,0023,0031,0995.1,+07.2,058,0122,1611582334,34.206 47,0028,0038,0995.5,+07.1,056,0105,1611582634,34.204 47,0030,0042,0995.5,+07.3,056,0111,1611582934,34.239 45,0032,0044,0995.5,+06.9,055,0114,1611583234,34.214 47,0028,0038,0996.4,+07.1,057,0109,1611583534,34.217 47,0037,0050,0996.0,+06.9,055,0097,1611583834,34.21 47,0028,0038,0996.3,+06.6,054,0107,1611584134,34.214 47,0041,0055,0996.6,+06.8,055,0127,1611584434,34.209 45,0029,0039,0996.3,+06.7,055,0121,1611584734,34.311 47,0034,0047,0996.5,+06.4,055,0098,1611585034,34.349 47,0029,0039,0996.6,+06.5,057,0098,1611585334,34.352 47,0026,0036,0996.5,+06.4,056,0118,1611585634,34.34 47,0031,0043,0996.4,+06.7,057,0116,1611585934,34.342 47,0032,0044,0996.3,+06.3,056,0103,1611586234,34.377 47,0035,0048,0996.3,+05.9,058,0135,1611586534,34.342 47,0034,0047,0996.5,+05.9,058,0127,1611586834,34.345 47,0039,0053,0996.7,+05.9,058,0120,1611587134,34.352 45,0057,0076,0996.7,+05.7,058,0102,1611587434,34.343 45,0040,0054,0997.2,+05.6,059,0115,1611587734,34.333 47,0045,0060,0997.1,+05.5,059,0122,1611588034,34.348 47,0030,0042,0997.2,+05.6,060,0111,1611588334,34.446 47,0044,0059,0997.2,+05.5,060,0108,1611588634,34.487 45,0034,0047,0997.3,+05.3,060,0105,1611588934,34.485 45,0039,0053,0997.8,+05.2,061,0112,1611589234,34.494 45,0031,0043,0997.9,+05.3,061,0117,1611589534,34.479 45,0030,0042,0997.9,+05.0,061,0092,1611589834,34.487 47,0037,0050,0998.1,+05.1,061,0122,1611590134,34.48 47,0151,0203,0998.0,+04.8,061,0109,1611590434,34.512 45,0329,0443,0998.2,+04.8,061,0112,1611590734,34.473 45,0585,0789,0998.2,+04.8,062,0118,1611591034,34.507 45,0294,0396,0998.6,+04.7,061,0122,1611591334,34.47 47,0110,0149,0998.2,+04.6,061,0123,1611591634,34.473 45,0081,0109,0998.2,+04.6,062,0103,1611591934,34.573 47,0034,0047,0998.2,+04.4,061,0110,1611592234,34.618 45,0039,0053,0998.4,+04.4,061,0111,1611592534,34.626 45,0032,0044,0998.6,+04.4,062,0129,1611592834,34.611 45,0050,0068,0998.5,+04.3,063,0113,1611593134,34.614 45,0051,0069,0998.3,+04.2,061,0097,1611593434,34.613 47,0035,0048,0998.5,+04.2,062,0113,1611593734,34.608 47,0029,0039,0998.7,+04.2,062,0109,1611594034,34.611 47,0038,0052,0999.0,+04.0,062,0106,1611594334,34.61 45,0049,0066,0998.8,+04.1,062,0096,1611594634,34.613 47,0050,0068,0999.0,+04.0,062,0119,1611594934,34.609 47,0039,0053,0999.1,+03.9,061,0113,1611595234,34.603 47,0061,0081,0999.3,+03.9,062,0105,1611595534,34.709 45,0069,0093,0999.2,+03.9,061,0108,1611595834,34.749 47,0036,0049,0999.0,+03.8,061,0111,1611596134,34.751 47,0063,0086,0999.1,+03.9,062,0116,1611596434,34.755 47,0039,0053,0999.0,+03.7,061,0125,1611596734,34.814 45,0055,0074,0999.1,+03.8,063,0138,1611597034,34.764 45,0042,0057,0998.9,+03.5,060,0105,1611597334,34.755 45,0040,0054,0998.8,+03.4,060,0113,1611597634,34.756 47,0034,0047,0999.2,+03.6,060,0128,1611597934,34.795 47,0048,0065,0999.7,+03.4,060,0128,1611598234,34.755 47,0044,0059,0999.8,+03.7,062,0106,1611598534,34.752 45,0057,0076,0999.3,+03.5,061,0111,1611598834,34.761 47,0059,0079,0999.8,+03.5,060,0108,1611599134,34.854 47,0043,0058,0999.9,+03.5,059,0117,1611599434,34.899 45,0052,0070,0999.7,+03.6,060,0106,1611599734,34.9 45,0044,0059,0999.9,+03.5,060,0133,1611600034,34.9 47,0054,0073,0999.7,+03.5,061,0124,1611600334,34.902 47,0045,0060,1000.2,+03.3,059,0115,1611600634,34.896 47,0077,0103,1000.0,+03.6,060,0132,1611600934,34.889 45,0080,0108,1000.1,+03.6,058,0119,1611601234,34.886 45,0049,0066,1000.1,+03.4,059,0107,1611601534,34.893 47,0078,0106,0999.7,+03.5,059,0099,1611601834,34.892 47,0075,0101,0999.8,+03.5,060,0133,1611602134,34.908 47,0079,0107,0999.7,+03.4,059,0116,1611602434,34.933 45,0083,0112,0999.8,+03.4,059,0122,1611602735,35.001 99,0055,0074,0999.9,+03.2,058,0120,1611603035,35.047 47,0059,0079,0999.9,+03.5,057,0110,1611603335,35.042 47,0058,0078,0999.9,+03.4,060,0102,1611603635,35.043 45,0074,0100,0999.8,+03.1,059,0124,1611603935,35.052 47,0042,0057,0999.5,+03.3,059,0125,1611604235,35.036 45,0203,0273,0999.7,+03.0,058,0127,1611604535,35.047 45,0084,0113,0999.6,+02.9,059,0121,1611604835,35.044 45,0168,0225,0999.5,+02.9,061,0134,1611605135,35.046 45,0247,0331,0999.5,+02.7,061,0134,1611605435,35.032 42,0179,0240,0999.6,+02.6,061,0129,1611605735,35.033 47,0115,0155,0999.6,+02.7,061,0103,1611606035,35.03 45,0119,0160,0999.6,+02.7,061,0110,1611606335,35.143 45,0065,0088,0999.4,+02.6,061,0111,1611606635,35.177 45,0050,0068,0999.1,+02.7,060,0101,1611606935,35.174 47,0089,0119,0999.2,+02.6,062,0129,1611607235,35.172 47,0060,0080,0999.1,+02.6,061,0118,1611607535,35.176 45,0042,0057,0999.2,+03.0,063,0117,1611607835,35.183 45,0058,0078,0999.3,+02.7,061,0117,1611608135,35.185 47,0064,0087,0999.5,+02.6,061,0124,1611608435,35.174 45,0041,0055,0999.1,+02.7,061,0118,1611608735,35.178 45,0033,0045,0999.4,+02.6,060,0131,1611609035,35.18 47,0047,0064,0999.2,+02.5,061,0116,1611609335,35.177 45,0049,0066,0999.3,+02.6,061,0104,1611609635,35.19 47,0035,0048,0998.9,+02.6,062,0107,1611609935,35.294 45,0106,0142,0999.0,+02.7,061,0102,1611610235,35.341 45,0040,0054,0998.9,+02.7,060,0118,1611610535,35.335 47,0040,0054,0998.9,+02.6,061,0114,1611610835,35.329 45,0031,0043,0998.8,+02.6,061,0115,1611611135,35.339 42,0034,0047,0998.7,+02.7,062,0107,1611611435,35.339 45,0033,0045,0998.7,+02.6,061,0102,1611611735,35.335 45,0029,0039,0998.7,+02.7,061,0112,1611612035,35.347 45,0033,0045,0999.1,+03.1,061,0121,1611612335,35.334 45,0046,0063,0998.7,+03.0,061,0131,1611612635,35.328 45,0030,0042,0999.0,+03.3,060,0126,1611612935,35.327 45,0030,0042,0998.9,+03.0,060,0135,1611613235,35.33 45,0024,0032,0998.7,+03.1,059,0123,1611613535,35.435 45,0025,0034,0998.8,+03.2,058,0126,1611613835,35.468 45,0027,0037,0998.8,+03.3,058,0128,1611614135,35.475 45,0031,0043,0998.7,+03.1,059,0112,1611614435,35.47 45,0031,0043,0998.5,+03.5,057,0120,1611614735,35.476 45,0036,0049,0998.4,+03.5,055,0115,1611615035,35.48 45,0044,0059,0998.1,+03.4,057,0111,1611615335,35.487 45,0039,0053,0998.0,+03.6,055,0117,1611615635,35.474 45,0033,0045,0997.8,+03.9,053,0116,1611615935,35.478 45,0028,0038,0997.6,+03.9,054,0102,1611616235,35.468 42,0047,0064,0997.7,+04.0,055,0115,1611616535,35.477 47,0027,0037,0998.0,+04.0,055,0105,1611616835,35.476 45,0031,0043,0998.4,+04.0,055,0100,1611617135,35.582 45,0055,0074,0998.5,+04.0,055,0115,1611617435,35.613 45,0027,0037,0998.6,+03.6,058,0114,1611617735,35.614 45,0044,0059,0998.1,+03.4,058,0118,1611618035,35.621 47,0045,0060,0998.2,+03.2,059,0123,1611618335,35.618 47,0027,0037,0998.1,+03.5,061,0121,1611618635,35.615 45,0037,0050,0997.9,+03.2,059,0110,1611618935,35.629 45,0024,0032,0997.9,+03.2,059,0111,1611619235,35.626 45,0030,0042,0998.4,+03.1,061,0122,1611619535,35.61 45,0040,0054,0998.0,+03.0,060,0126,1611619835,35.604 45,0029,0039,0998.3,+03.5,063,0109,1611620135,35.611 47,0090,0121,0998.5,+03.1,061,0121,1611620435,35.611 45,0049,0066,0998.3,+03.4,062,0107,1611620735,35.736 45,0052,0070,0998.5,+03.1,061,0098,1611621035,35.753 47,0039,0053,0997.6,+03.1,061,0132,1611621335,35.757 45,0030,0042,0997.6,+03.3,061,0107,1611621635,35.758 47,0030,0042,0997.8,+03.2,061,0124,1611621935,35.751 47,0025,0034,0997.9,+03.2,061,0111,1611622235,35.757 45,0089,0119,0997.7,+03.4,063,0099,1611622535,35.761 47,0067,0091,0997.7,+03.1,062,0138,1611622835,35.759 99,0075,0101,0997.9,+03.0,062,0117,1611623135,35.759 45,0074,0100,0997.7,+02.7,063,0139,1611623435,35.763 45,0054,0073,0998.0,+02.6,063,0113,1611623735,35.764 45,0045,0060,0998.0,+02.5,064,0114,1611624035,35.766 45,0058,0078,0997.5,+02.8,065,0111,1611624335,35.87 45,0088,0118,0997.6,+02.6,064,0120,1611624635,35.909 45,0030,0042,0997.5,+03.0,066,0122,1611624935,35.898 45,0120,0161,0997.3,+02.5,064,0128,1611625235,35.901 47,0041,0055,0997.0,+02.2,065,0129,1611625535,35.908 47,0037,0050,0997.4,+02.5,064,0122,1611625835,35.899 47,0060,0080,0997.6,+02.4,066,0105,1611626135,35.915 45,0067,0091,0997.7,+02.2,066,0110,1611626435,35.919 99,0034,0047,0997.2,+02.2,065,0129,1611626735,35.909 45,0035,0048,0997.4,+01.9,065,0129,1611627035,35.909 45,0030,0042,0997.5,+02.0,067,0121,1611627335,35.908 45,0043,0058,0997.1,+02.1,067,0125,1611627635,35.91 45,0039,0053,0997.1,+01.8,066,0127,1611627936,36.035 45,0042,0057,0997.0,+01.7,066,0118,1611628236,36.065 45,0046,0063,0997.3,+01.5,067,0102,1611628536,36.071 45,0045,0060,0997.3,+01.9,067,0123,1611628836,36.062 45,0046,0063,0997.2,+02.1,069,0122,1611629136,36.062 45,0042,0057,0997.3,+01.6,069,0119,1611629436,36.062 45,0039,0053,0997.3,+01.5,070,0108,1611629736,36.064 45,0039,0053,0996.8,+01.4,069,0142,1611630036,36.066 45,0071,0096,0996.9,+01.4,070,0115,1611630336,36.062 45,0040,0054,0997.5,+01.7,071,0103,1611630636,36.066 45,0054,0073,0996.9,+01.7,070,0111,1611630936,36.065 45,0040,0054,0997.4,+01.6,070,0133,1611631236,36.07 47,0031,0043,0997.4,+01.9,069,0107,1611631536,36.174 45,0036,0049,0997.6,+01.7,068,0123,1611631836,36.215 45,0036,0049,0997.3,+01.8,069,0127,1611632136,36.225 45,0035,0048,0997.6,+01.6,068,0101,1611632436,36.22 45,0029,0039,0997.2,+01.7,068,0096,1611632736,36.241 45,0030,0042,0997.4,+01.6,068,0103,1611633036,36.217 45,0040,0054,0997.6,+01.7,068,0119,1611633336,36.214 45,0034,0047,0997.6,+02.0,069,0107,1611633636,36.222 45,0046,0063,0997.8,+01.8,068,0118,1611633936,36.22 45,0040,0054,0997.5,+01.8,069,0108,1611634236,36.22 45,0047,0064,0997.2,+01.7,068,0130,1611634536,36.222 47,0035,0048,0997.3,+01.9,069,0126,1611634836,36.223 45,0027,0037,0997.3,+01.9,068,0117,1611635136,36.325 45,0036,0049,0997.2,+01.9,068,0125,1611635436,36.388 45,0042,0057,0997.6,+01.7,068,0110,1611635736,36.393 45,0066,0090,0997.5,+01.9,067,0111,1611636036,36.369 45,0075,0101,0997.7,+01.8,068,0123,1611636336,36.383 45,0131,0177,0997.9,+01.8,068,0104,1611636636,36.373 47,0070,0095,0997.9,+01.8,068,0113,1611636936,36.395 45,0048,0065,0998.2,+02.0,068,0119,1611637236,36.376 47,0045,0060,0997.8,+02.1,069,0125,1611637536,36.373 47,0059,0079,0998.1,+02.1,069,0107,1611637836,36.403 45,0164,0220,0998.0,+01.9,068,0113,1611638136,36.382 45,0070,0095,0998.2,+02.1,068,0104,1611638436,36.379 45,0054,0073,0997.9,+02.0,068,0114,1611638736,36.483 45,0064,0087,0998.4,+02.0,068,0113,1611639036,36.522 45,0079,0107,0998.2,+02.0,067,0121,1611639336,36.525 45,0069,0093,0998.5,+02.4,068,0136,1611639636,36.523 45,0100,0134,0998.4,+02.6,068,0119,1611639936,36.524 45,0112,0151,0998.3,+02.3,067,0116,1611640236,36.532 47,0179,0240,0997.7,+02.1,066,0111,1611640536,36.522 47,0425,0571,0997.8,+02.4,066,0118,1611640836,36.543 45,0143,0193,0997.9,+02.3,067,0125,1611641136,36.522 45,0345,0464,0998.1,+02.3,066,0095,1611641436,36.527 47,0191,0258,0998.3,+02.3,066,0117,1611641736,36.522 45,0093,0124,0998.1,+02.5,066,0113,1611642036,36.522 45,0086,0116,0997.9,+02.4,064,0103,1611642336,36.632 45,0150,0202,0998.3,+02.6,066,0107,1611642636,36.684 45,0107,0144,0998.4,+02.8,066,0128,1611642936,36.692 45,0138,0186,0998.5,+02.8,064,0098,1611643236,36.671 47,0081,0109,0998.1,+02.7,065,0118,1611643536,36.692 45,0052,0070,0998.7,+03.0,065,0118,1611643836,36.682 45,0058,0078,0998.8,+03.1,065,0111,1611644136,36.671 47,0071,0096,0998.6,+03.0,064,0141,1611644436,36.672 45,0056,0075,0998.7,+02.9,063,0122,1611644736,36.663 45,0054,0073,0999.0,+03.1,064,0125,1611645036,36.673 45,0059,0079,0998.9,+03.4,064,0123,1611645336,36.68 45,0086,0116,0999.4,+03.3,064,0106,1611645636,36.695 47,0038,0052,0999.4,+03.2,062,0136,1611645936,36.769 45,0073,0098,0999.4,+03.3,063,0132,1611646236,36.814 45,0061,0081,0999.2,+03.4,066,0099,1611646536,36.857 47,0057,0076,0999.5,+03.6,066,0127,1611646836,36.838 45,0047,0064,0999.5,+03.5,067,0116,1611647136,36.841 47,0057,0076,0999.5,+03.3,066,0107,1611647436,36.813 47,0035,0048,0999.3,+03.6,066,0126,1611647736,36.839 45,0041,0055,0999.0,+03.5,065,0106,1611648036,36.812 47,0051,0069,0999.3,+03.5,066,0116,1611648336,36.833 45,0077,0103,0999.2,+03.6,065,0114,1611648636,36.834 45,0035,0048,0999.2,+03.6,066,0097,1611648936,36.839 45,0049,0066,0999.2,+03.6,066,0116,1611649236,36.806 47,0058,0078,0999.6,+03.8,065,0119,1611649536,36.914 45,0073,0098,0999.4,+03.7,065,0114,1611649836,36.95 45,0063,0086,0999.5,+04.1,065,0111,1611650136,36.954 45,0055,0074,0999.5,+04.0,065,0112,1611650436,36.96 45,0052,0070,1000.1,+03.9,064,0124,1611650736,36.955 45,0039,0053,0999.9,+03.7,065,0120,1611651036,36.958 45,0049,0066,1000.0,+03.7,064,0111,1611651336,36.958 45,0037,0050,1000.3,+03.6,064,0109,1611651636,36.951 47,0048,0065,1000.2,+04.4,068,0125,1611651936,36.96 47,0031,0043,1000.4,+03.3,064,0111,1611652236,36.981 45,0050,0068,1000.7,+04.0,064,0110,1611652536,36.981 47,0046,0063,1000.6,+03.8,065,0141,1611652836,36.95 45,0036,0049,1000.8,+03.7,064,0113,1611653137,37.057 45,0032,0044,1000.3,+03.8,067,0108,1611653437,37.105 45,0035,0048,1000.5,+03.6,066,0104,1611653737,37.093 45,0031,0043,1000.7,+03.9,065,0117,1611654037,37.093 47,0054,0073,1000.6,+03.4,067,0126,1611654337,37.09 45,0041,0055,1000.7,+03.8,065,0098,1611654637,37.093 47,0030,0042,1000.8,+03.8,066,0112,1611654937,37.09 45,0034,0047,1000.8,+03.2,066,0120,1611655237,37.091 47,0029,0039,1000.6,+03.4,066,0122,1611655537,37.119 45,0036,0049,1000.8,+03.3,066,0095,1611655837,37.093 47,0038,0052,1001.0,+03.3,067,0107,1611656137,37.093 47,0042,0057,1001.0,+03.2,067,0123,1611656437,37.098 47,0053,0071,1000.9,+03.3,068,0130,1611656737,37.188 47,0034,0047,1001.1,+03.6,068,0106,1611657037,37.238 47,0028,0038,1001.3,+03.5,068,0115,1611657337,37.247 47,0037,0050,1001.2,+03.6,067,0129,1611657637,37.243 47,0030,0042,1001.2,+03.6,067,0104,1611657937,37.243 47,0033,0045,1001.4,+03.1,070,0136,1611658237,37.24 47,0030,0042,1001.1,+03.2,070,0109,1611658537,37.273 47,0029,0039,1001.4,+03.2,071,0126,1611658837,37.245 47,0035,0048,1001.2,+03.3,070,0137,1611659137,37.245 47,0035,0048,1001.2,+02.9,072,0130,1611659437,37.238 47,0036,0049,1001.0,+03.1,072,0109,1611659737,37.237 47,0040,0054,1001.0,+02.8,073,0123,1611660037,37.238 47,0036,0049,1000.9,+02.9,073,0114,1611660337,37.378 47,0038,0052,1001.0,+02.9,073,0122,1611660637,37.382 45,0031,0043,1001.3,+03.0,073,0121,1611660937,37.38 45,0028,0038,1001.0,+03.2,071,0121,1611661237,37.418 47,0027,0037,1001.1,+03.2,072,0112,1611661537,37.38 47,0036,0049,1001.2,+02.7,073,0112,1611661837,37.427 45,0043,0058,1000.8,+02.4,073,0106,1611662137,37.384 47,0029,0039,1001.2,+02.3,073,0113,1611662437,37.386 45,0071,0096,1001.0,+02.5,073,0117,1611662737,37.384 45,0039,0053,1001.0,+02.8,073,0101,1611663037,37.384 47,0032,0044,1001.3,+03.0,073,0101,1611663337,37.387 47,0047,0064,1001.2,+02.6,073,0123,1611663637,37.389 47,0044,0059,1001.4,+02.5,073,0116,1611663937,37.49 47,0054,0073,1001.3,+02.2,074,0121,1611664237,37.537 47,0048,0065,1001.3,+02.6,073,0129,1611664537,37.574 45,0036,0049,1001.7,+03.1,072,0136,1611664837,37.536 45,0033,0045,1001.5,+02.5,073,0117,1611665137,37.576 47,0034,0047,1001.5,+02.5,074,0103,1611665437,37.533 45,0037,0050,1001.6,+02.5,073,0118,1611665737,37.541 49,0026,0036,1001.5,+02.0,074,0112,1611666037,37.535 47,0027,0037,1001.5,+02.3,074,0139,1611666337,37.529 47,0036,0049,1001.6,+02.4,074,0109,1611666637,37.534 47,0037,0050,1001.6,+01.9,074,0129,1611666937,37.565 45,0040,0054,1001.5,+02.1,074,0128,1611667237,37.536 45,0038,0052,1001.9,+02.1,074,0137,1611667537,37.646 45,0050,0068,1001.8,+02.1,073,0109,1611667837,37.681 47,0045,0060,1001.8,+02.1,074,0101,1611668137,37.715 47,0041,0055,1001.7,+02.0,073,0129,1611668437,37.717 45,0049,0066,1001.8,+02.2,073,0127,1611668737,37.686 45,0048,0065,1001.9,+02.4,072,0123,1611669037,37.68 47,0044,0059,1001.6,+02.0,074,0136,1611669337,37.726 47,0049,0066,1001.5,+02.1,073,0136,1611669637,37.688 47,0037,0050,1001.6,+02.2,074,0126,1611669937,37.68 47,0036,0049,1001.8,+01.9,074,0118,1611670237,37.72 47,0058,0078,1001.6,+01.7,074,0134,1611670537,37.693 45,0092,0123,1001.8,+01.8,073,0121,1611670837,37.678 47,0092,0123,1001.8,+02.1,074,0126,1611671137,37.789 45,0089,0119,1001.9,+02.3,073,0128,1611671437,37.816 45,0111,0150,1001.4,+01.7,074,0105,1611671737,37.824 47,0480,0646,1001.5,+02.0,074,0119,1611672037,37.822 47,0345,0464,1001.7,+01.7,074,0126,1611672337,37.866 47,0671,0904,1001.6,+01.8,074,0119,1611672637,37.869 47,0494,0665,1001.8,+02.3,074,0123,1611672937,37.867 47,0560,0755,1002.0,+02.2,075,0116,1611673237,37.828 47,0657,0885,1001.9,+02.0,074,0107,1611673537,37.826 47,0360,0485,1001.7,+02.1,074,0098,1611673837,37.829 47,0316,0427,1001.7,+01.8,074,0138,1611674137,37.863 47,0146,0197,1001.8,+01.7,074,0125,1611674437,37.835 47,0097,0130,1002.0,+01.5,074,0118,1611674737,37.935 47,0300,0405,1001.7,+01.6,074,0119,1611675037,37.979 47,0289,0390,1001.6,+02.0,074,0116,1611675338,38.007 47,0163,0219,1002.0,+01.5,074,0113,1611675638,38.005 47,0082,0111,1001.7,+01.5,074,0103,1611675937,37.967 47,0138,0186,1002.0,+01.2,075,0110,1611676237,37.971 47,0073,0098,1001.9,+01.7,074,0100,1611676537,37.977 47,0090,0121,1001.9,+01.5,075,0117,1611676837,37.973 47,0088,0118,1001.8,+01.4,075,0118,1611677137,37.971 47,0078,0106,1001.9,+01.6,074,0110,1611677438,38.009 47,0075,0101,1002.2,+01.6,074,0098,1611677737,37.976 47,0088,0118,1002.1,+01.6,074,0123,1611678037,37.967 47,0081,0109,1002.2,+01.7,075,0137,1611678338,38.078 47,0075,0101,1001.9,+01.5,075,0118,1611678638,38.151 45,0087,0117,1001.8,+01.4,075,0117,1611678938,38.115 47,0145,0196,1002.1,+01.2,075,0109,1611679238,38.115 45,0064,0087,1001.9,+01.5,075,0112,1611679538,38.163 47,0067,0091,1001.8,+01.1,076,0112,1611679838,38.123 47,0062,0085,1001.8,+01.5,074,0121,1611680138,38.153 47,0073,0098,1001.9,+01.4,075,0109,1611680438,38.123 45,0084,0113,1002.0,+01.2,075,0112,1611680738,38.125 47,0059,0079,1002.0,+01.5,075,0110,1611681038,38.167 45,0054,0073,1002.1,+01.6,075,0127,1611681338,38.127 45,0075,0101,1001.9,+01.4,075,0117,1611681638,38.17 47,0071,0096,1001.9,+01.8,075,0116,1611681938,38.231 47,0078,0106,1001.7,+01.9,074,0117,1611682238,38.265 45,0087,0117,1002.0,+01.4,075,0137,1611682538,38.261 47,0092,0123,1001.7,+01.4,076,0109,1611682838,38.26 47,0077,0103,1002.2,+01.8,075,0102,1611683138,38.308 47,0075,0101,1002.3,+01.8,075,0111,1611683438,38.269 47,0061,0081,1001.9,+01.9,075,0124,1611683738,38.267 47,0055,0074,1002.2,+01.7,075,0104,1611684038,38.262 47,0069,0093,1002.2,+01.7,074,0113,1611684338,38.264 47,0048,0065,1002.2,+01.4,075,0114,1611684638,38.264 47,0057,0076,1002.1,+01.7,075,0123,1611684938,38.278 45,0090,0121,1001.9,+01.7,074,0120,1611685238,38.313 47,0109,0148,1001.7,+01.4,075,0131,1611685538,38.423 45,0084,0113,1001.9,+01.5,075,0133,1611685838,38.419 47,0092,0123,1001.8,+01.9,075,0128,1611686138,38.429 47,0088,0118,1002.1,+01.4,075,0131,1611686438,38.437 47,0108,0145,1001.9,+01.6,075,0125,1611686738,38.432 47,0084,0113,1002.2,+01.4,075,0123,1611687038,38.433 47,0059,0079,1002.4,+01.3,075,0104,1611687338,38.427 47,0059,0079,1002.4,+01.3,076,0139,1611687638,38.424 47,0065,0088,1002.2,+01.5,074,0137,1611687938,38.433 47,0050,0068,1002.2,+01.2,075,0125,1611688238,38.474 47,0045,0060,1002.0,+00.8,076,0129,1611688538,38.427 47,0050,0068,1002.0,+01.4,075,0112,1611688838,38.431 47,0044,0059,1002.0,+01.6,075,0116,1611689138,38.534 47,0073,0098,1002.2,+01.2,075,0125,1611689438,38.582 47,0084,0113,1001.7,+01.1,076,0142,1611689738,38.634 47,0066,0090,1001.8,+01.3,075,0122,1611690038,38.588 47,0053,0071,1001.9,+01.4,075,0125,1611690338,38.581 49,0061,0081,1002.1,+01.3,075,0099,1611690638,38.587 49,0071,0096,1001.9,+01.3,076,0122,1611690938,38.578 49,0052,0070,1002.0,+01.6,075,0112,1611691238,38.576 47,0059,0079,1002.2,+01.4,075,0134,1611691538,38.572 47,0058,0078,1002.1,+01.2,075,0123,1611691838,38.587 49,0060,0080,1001.9,+01.1,076,0133,1611692138,38.573 47,0040,0054,1002.3,+01.3,075,0114,1611692438,38.57 47,0035,0048,1002.2,+01.2,075,0136,1611692738,38.683 49,0038,0052,1002.1,+01.5,075,0117,1611693038,38.722 49,0036,0049,1002.0,+01.1,076,0114,1611693338,38.72 47,0072,0097,1002.0,+01.2,075,0129,1611693638,38.715 47,0054,0073,1002.1,+01.3,076,0118,1611693938,38.724 47,0040,0054,1002.3,+01.6,075,0122,1611694238,38.722 49,0035,0048,1002.5,+01.1,076,0123,1611694538,38.724 49,0039,0053,1002.1,+01.2,075,0134,1611694838,38.728 49,0040,0054,1002.0,+01.3,075,0136,1611695138,38.738 49,0032,0044,1002.2,+01.2,075,0107,1611695438,38.733 49,0041,0055,1002.0,+01.3,076,0133,1611695738,38.74 49,0034,0047,1002.3,+01.3,076,0125,1611696038,38.737 49,0033,0045,1002.2,+01.1,077,0110,1611696338,38.844 49,0042,0057,1002.2,+01.3,076,0113,1611696638,38.875 49,0047,0064,1002.3,+00.9,076,0123,1611696938,38.878 47,0057,0076,1002.0,+01.1,076,0119,1611697238,38.88 49,0037,0050,1002.0,+00.7,077,0114,1611697538,38.89 47,0054,0073,1002.1,+01.0,076,0134,1611697838,38.885 49,0077,0103,1001.9,+01.1,077,0125,1611698138,38.887 49,0052,0070,1001.9,+01.1,076,0115,1611698438,38.885 49,0045,0060,1001.7,+01.0,077,0140,1611698738,38.884 49,0040,0054,1001.8,+01.1,077,0134,1611699038,38.887 49,0047,0064,1001.8,+00.7,077,0130,1611699338,38.879 49,0039,0053,1002.3,+01.0,077,0126,1611699638,38.881 47,0036,0049,1002.0,+00.9,076,0120,1611699938,38.989 49,0030,0042,1001.8,+01.2,077,0122,1611700239,39.034 49,0039,0053,1002.1,+01.0,076,0123,1611700539,39.03 47,0038,0052,1002.2,+00.9,077,0132,1611700839,39.026 47,0057,0076,1001.7,+01.0,076,0110,1611701139,39.031 47,0037,0050,1001.9,+00.8,077,0123,1611701439,39.032 47,0037,0050,1001.9,+00.8,077,0127,1611701739,39.026 47,0036,0049,1001.6,+01.0,077,0123,1611702039,39.035 47,0042,0057,1001.8,+01.0,077,0106,1611702339,39.036 49,0045,0060,1001.7,+00.8,077,0107,1611702639,39.043 47,0026,0036,1001.6,+00.7,077,0105,1611702939,39.036 47,0031,0043,1001.4,+01.0,077,0108,1611703239,39.033 47,0032,0044,1001.4,+00.7,077,0106,1611703539,39.142 47,0036,0049,1001.2,+00.9,077,0127,1611703839,39.18 47,0030,0042,1001.0,+00.6,078,0132,1611704139,39.192 47,0027,0037,1001.1,+00.8,077,0124,1611704439,39.185 47,0028,0038,1001.0,+00.7,077,0136,1611704739,39.187 47,0030,0042,1001.1,+00.8,077,0108,1611705039,39.184 45,0028,0038,1001.0,+01.1,078,0143,1611705339,39.189 47,0031,0043,1001.1,+00.8,077,0116,1611705639,39.189 49,0027,0037,1001.6,+00.7,077,0112,1611705939,39.192 47,0027,0037,1001.2,+00.7,078,0129,1611706239,39.197 49,0035,0048,1001.7,+00.7,077,0109,1611706539,39.19 47,0025,0034,1001.2,+00.7,077,0105,1611706839,39.191 47,0026,0036,1000.9,+00.7,078,0121,1611707139,39.297 47,0030,0042,1001.4,+00.6,078,0129,1611707439,39.33 47,0024,0032,1001.5,+00.6,078,0104,1611707739,39.334 47,0026,0036,1001.3,+00.5,078,0116,1611708039,39.347 47,0029,0039,1001.0,+01.0,077,0120,1611708339,39.334 47,0028,0038,1001.3,+00.8,078,0121,1611708639,39.34 49,0030,0042,1001.3,+00.6,077,0121,1611708939,39.341 47,0027,0037,1001.4,+00.7,078,0128,1611709239,39.333 47,0048,0065,1000.9,+00.6,078,0112,1611709539,39.339 47,0030,0042,1001.0,+00.7,078,0101,1611709839,39.352 47,0026,0036,1000.9,+00.7,077,0117,1611710139,39.345 47,0031,0043,1000.9,+00.6,078,0128,1611710439,39.356 47,0029,0039,1000.9,+00.6,078,0105,1611710739,39.47 47,0030,0042,1000.9,+00.7,078,0118,1611711039,39.503 47,0033,0045,1000.9,+00.9,078,0122,1611711339,39.496 47,0031,0043,1000.7,+00.8,078,0127,1611711639,39.494 47,0031,0043,1000.7,+00.8,078,0130,1611711939,39.501 47,0025,0034,1000.8,+00.5,078,0108,1611712239,39.515 47,0031,0043,1001.0,+00.6,078,0116,1611712539,39.515 47,0035,0048,1000.7,+00.7,078,0117,1611712839,39.518 47,0044,0059,1000.9,+00.7,078,0110,1611713139,39.502 47,0036,0049,1000.6,+00.6,077,0128,1611713439,39.503 47,0029,0039,1000.8,+00.6,077,0123,1611713739,39.498 45,0028,0038,1000.7,+00.8,077,0100,1611714039,39.507 47,0029,0039,1000.7,+00.7,078,0114,1611714339,39.617 47,0032,0044,1000.6,+00.9,077,0110,1611714639,39.653 47,0048,0065,1000.7,+00.6,077,0120,1611714939,39.654 47,0041,0055,1000.8,+00.7,077,0133,1611715239,39.647 47,0040,0054,1000.8,+00.7,077,0094,1611715539,39.654 47,0057,0076,1001.0,+00.7,077,0128,1611715839,39.652 47,0051,0069,1000.8,+00.5,077,0106,1611716139,39.652 47,0032,0044,1001.0,+00.6,077,0100,1611716439,39.652 47,0029,0039,1000.8,+00.6,077,0132,1611716739,39.676 45,0033,0045,1000.9,+00.6,077,0100,1611717039,39.67 47,0029,0039,1001.0,+00.4,077,0117,1611717339,39.664 47,0034,0047,1000.6,+00.4,077,0116,1611717639,39.666 47,0032,0044,1001.0,+00.5,077,0115,1611717939,39.779 47,0040,0054,1001.1,+00.3,077,0134,1611718239,39.819 47,0043,0058,1001.0,+00.4,077,0117,1611718539,39.83 47,0030,0042,1001.3,+00.3,077,0110,1611718839,39.828 47,0029,0039,1001.1,+00.4,077,0103,1611719139,39.828 47,0033,0045,1000.8,+00.5,077,0137,1611719439,39.828 45,0031,0043,1000.9,+00.2,077,0132,1611719739,39.846 47,0029,0039,1000.8,+00.3,077,0098,1611720039,39.837 47,0026,0036,1001.0,+00.3,077,0132,1611720339,39.818 45,0027,0037,1001.2,+00.4,077,0119,1611720639,39.831 45,0038,0052,1001.4,+00.2,078,0110,1611720939,39.828 47,0031,0043,1001.6,+00.2,077,0112,1611721239,39.646 45,0027,0037,1001.4,+00.2,077,0110,1611721539,39.949 47,0035,0048,1001.7,+00.3,077,0105,1611721839,39.983 45,0042,0057,1001.6,+00.1,077,0111,1611722139,39.989 45,0036,0049,1001.8,+00.2,077,0113,1611722439,39.978 47,0040,0054,1001.6,+00.1,077,0127,1611722739,39.988 47,0031,0043,1001.5,+00.1,076,0122,1611723039,39.987 47,0035,0048,1001.6,+00.2,077,0116,1611723339,39.803 45,0056,0075,1001.6,+00.6,077,0114,1611723639,39.995 47,0035,0048,1001.4,+00.2,077,0107,1611723940,40.017 47,0031,0043,1001.6,+00.2,077,0115,1611724239,39.995 47,0050,0068,1002.0,+00.1,077,0121,1611724539,39.998 47,0037,0050,1001.5,+00.2,077,0107,1611724840,40.005 45,0048,0065,1001.5,+00.3,077,0110,1611725140,40.102 45,0041,0055,1001.3,+00.5,078,0128,1611725440,40.141 45,0041,0055,1001.5,+00.3,077,0098,1611725740,40.142 47,0065,0088,1001.1,+00.1,077,0111,1611726040,40.147 47,0093,0124,1001.1,+00.1,077,0114,1611726340,40.148 47,0112,0151,1000.9,+00.3,077,0102,1611726640,40.148 45,0074,0100,1001.1,+00.2,077,0110,1611726939,39.962 45,0067,0091,1001.2,+00.1,077,0132,1611727240,40.156 45,0045,0060,1001.3,+00.1,077,0143,1611727540,40.154 47,0088,0118,1001.5,+00.2,077,0101,1611727840,40.16 45,0052,0070,1001.9,+00.5,077,0117,1611728140,40.158 47,0064,0087,1002.1,+00.6,077,0116,1611728440,40.156 47,0047,0064,1002.2,+00.3,076,0135,1611728740,40.259 47,0033,0045,1002.1,+00.4,077,0116,1611729040,40.3 45,0052,0070,1001.9,+00.2,076,0121,1611729340,40.11 45,0036,0049,1002.0,+00.3,076,0107,1611729640,40.305 47,0044,0059,1002.1,+00.3,076,0120,1611729940,40.3 45,0038,0052,1002.0,+00.3,076,0137,1611730240,40.303 47,0042,0057,1001.9,+00.4,077,0130,1611730540,40.312 47,0041,0055,1002.0,+00.2,077,0098,1611730840,40.299 47,0048,0065,1001.9,+00.3,076,0113,1611731140,40.328 45,0043,0058,1002.1,+00.5,076,0106,1611731440,40.313 47,0046,0063,1001.5,+00.1,076,0126,1611731740,40.305 45,0045,0060,1001.4,+00.2,076,0114,1611732040,40.303 45,0049,0066,1001.4,+00.2,076,0113,1611732340,40.434 47,0051,0069,1001.6,+00.1,076,0122,1611732640,40.447 47,0050,0068,1001.6,+00.1,075,0114,1611732940,40.448 45,0053,0071,1001.3,+00.0,076,0123,1611733240,40.464 45,0062,0085,1001.3,+00.3,076,0106,1611733540,40.454 47,0040,0054,1001.6,+00.3,076,0089,1611733840,40.446 45,0052,0070,1001.4,+00.5,076,0110,1611734140,40.454 45,0038,0052,1001.3,+00.3,076,0105,1611734440,40.453 47,0033,0045,1001.1,+00.3,076,0114,1611734740,40.463 47,0030,0042,1001.3,+00.3,076,0122,1611735040,40.466 47,0036,0049,1001.6,+00.2,076,0113,1611735340,40.453 47,0044,0059,1001.4,+00.3,075,0120,1611735640,40.454 47,0028,0038,1001.4,+00.6,075,0110,1611735940,40.596 47,0047,0064,1001.8,+00.8,075,0102,1611736240,40.609 45,0034,0047,1001.5,+00.6,075,0103,1611736540,40.601 47,0042,0057,1001.6,+00.6,075,0130,1611736840,40.604 47,0042,0057,1001.7,+00.4,074,0118,1611737140,40.625 45,0032,0044,1001.7,+00.7,074,0114,1611737440,40.612 47,0040,0054,1001.9,+00.8,074,0090,1611737740,40.612 47,0047,0064,1002.1,+00.9,074,0114,1611738040,40.618 47,0179,0240,1002.0,+01.1,074,0117,1611738340,40.606 47,0053,0071,1002.3,+00.9,073,0132,1611738640,40.642 47,0083,0112,1001.8,+00.9,073,0116,1611738940,40.616 47,0225,0303,1001.9,+01.1,074,0102,1611739240,40.62 45,0156,0209,1001.8,+01.1,074,0124,1611739540,40.726 47,0115,0155,1002.3,+01.3,074,0129,1611739840,40.76 47,0187,0250,1001.8,+01.2,074,0118,1611740140,40.809 45,0090,0121,1001.9,+00.9,073,0104,1611740440,40.757 47,0067,0091,1001.8,+00.8,073,0119,1611740740,40.763 47,0119,0160,1001.8,+01.1,074,0102,1611741040,40.787 47,0153,0206,1001.6,+01.0,073,0137,1611741340,40.769 45,0096,0129,1001.1,+01.0,073,0111,1611741640,40.764 47,0171,0229,1001.2,+01.3,074,0110,1611741940,40.76 47,0057,0076,1001.0,+01.0,073,0111,1611742240,40.795 47,0124,0166,1001.3,+01.1,074,0121,1611742540,40.764 45,0238,0320,1001.5,+01.4,073,0101,1611742840,40.761 47,0049,0066,1001.2,+01.5,072,0128,1611743140,40.871 45,0059,0079,1001.4,+01.6,072,0097,1611743440,40.914 47,0059,0079,1001.4,+01.7,072,0115,1611743740,40.917 47,0039,0053,1001.4,+01.6,072,0108,1611744040,40.919 45,0051,0069,1001.4,+01.6,072,0089,1611744340,40.978 47,0034,0047,1001.2,+01.3,073,0138,1611744640,40.912 42,0039,0053,1001.2,+01.5,073,0104,1611744940,40.918 47,0042,0057,1001.3,+01.1,073,0107,1611745240,40.922 45,0048,0065,1001.6,+01.5,073,0109,1611745540,40.928 45,0052,0070,1001.4,+01.6,073,0106,1611745840,40.923 45,0062,0085,1001.7,+02.0,075,0113,1611746140,40.929 45,0049,0066,1001.6,+01.7,074,0107,1611746440,40.926 47,0039,0053,1001.8,+01.4,072,0129,1611746741,41.03 45,0050,0068,1001.5,+01.6,073,0118,1611747041,41.082 45,0046,0063,1001.5,+00.9,074,0129,1611747341,41.074 47,0033,0045,1001.3,+01.1,075,0116,1611747641,41.081 47,0042,0057,1001.5,+01.5,073,0101,1611747941,41.072 45,0033,0045,1001.4,+01.0,075,0118,1611748241,41.07 45,0030,0042,1001.1,+01.2,074,0121,1611748541,41.083 47,0045,0060,1001.1,+01.0,075,0126,1611748841,41.076 45,0034,0047,1001.1,+01.3,074,0132,1611749141,41.072 45,0032,0044,1001.3,+01.2,074,0117,1611749441,41.076 45,0028,0038,1001.4,+01.3,074,0079,1611749741,41.111 47,0031,0043,1001.2,+01.3,074,0119,1611750041,41.085 45,0040,0054,1001.2,+01.5,074,0115,1611750341,41.181 45,0037,0050,1001.2,+01.3,075,0125,1611750641,41.256 47,0073,0098,1001.3,+01.5,074,0126,1611750941,41.22 45,0065,0088,1001.2,+01.4,074,0129,1611751241,41.235 45,0038,0052,1001.3,+01.3,074,0119,1611751541,41.232 45,0041,0055,1001.3,+01.2,074,0135,1611751841,41.261 45,0051,0069,1001.2,+01.1,075,0128,1611752141,41.231 45,0037,0050,1001.4,+01.3,073,0126,1611752441,41.265 45,0035,0048,1001.3,+01.6,073,0103,1611752741,41.232 45,0043,0058,1001.4,+01.6,074,0104,1611753041,41.23 47,0044,0059,1001.5,+01.4,074,0128,1611753341,41.224 45,0034,0047,1001.7,+01.5,073,0118,1611753641,41.213 45,0041,0055,1001.3,+01.6,074,0123,1611753941,41.336 47,0032,0044,1001.6,+01.0,074,0106,1611754241,41.37 47,0090,0121,1001.2,+01.1,074,0104,1611754541,41.408 45,0031,0043,1001.5,+01.4,074,0126,1611754841,41.413 45,0100,0134,1000.9,+01.1,075,0114,1611755141,41.384 47,0046,0063,1001.3,+01.3,073,0119,1611755441,41.379 45,0037,0050,1001.4,+01.5,074,0118,1611755741,41.381 45,0057,0076,1001.4,+01.4,074,0116,1611756041,41.374 45,0061,0081,1001.3,+01.6,074,0121,1611756341,41.38 45,0053,0071,1001.3,+01.1,074,0098,1611756641,41.373 45,0044,0059,1001.5,+01.2,074,0123,1611756941,41.373 45,0047,0064,1001.4,+01.1,075,0103,1611757241,41.372 47,0036,0049,1001.4,+01.2,076,0093,1611757541,41.491 37,0032,0044,1001.7,+01.5,076,0124,1611757841,41.532 45,0040,0054,1001.3,+00.9,075,0112,1611758141,41.528 47,0068,0092,1001.3,+01.1,075,0129,1611758441,41.53 45,0104,0139,1001.6,+01.2,075,0125,1611758741,41.531 47,0035,0048,1001.6,+01.2,075,0117,1611759041,41.525 45,0039,0053,1001.6,+01.2,074,0119,1611759341,41.526 45,0038,0052,1001.7,+01.5,075,0108,1611759641,41.527 47,0042,0057,1001.8,+01.0,074,0122,1611759941,41.531 45,0039,0053,1001.8,+01.1,074,0108,1611760241,41.531 47,0029,0039,1001.4,+00.8,074,0091,1611760541,41.53 45,0036,0049,1001.5,+00.4,075,0121,1611760841,41.538 47,0040,0054,1001.4,+00.5,075,0108,1611761141,41.68 47,0037,0050,1001.6,+00.7,075,0130,1611761441,41.676 45,0064,0087,1001.8,+00.8,075,0138,1611761741,41.679 47,0055,0074,1001.6,+01.1,076,0106,1611762041,41.682 45,0050,0068,1001.7,+01.3,075,0129,1611762341,41.68 47,0054,0073,1001.7,+00.8,076,0124,1611762641,41.681 45,0060,0080,1001.8,+00.8,075,0133,1611762941,41.676 47,0065,0088,1001.7,+00.7,075,0098,1611763241,41.724 47,0048,0065,1002.0,+00.9,076,0103,1611763541,41.681 45,0053,0071,1001.8,+01.2,075,0108,1611763841,41.684 45,0052,0070,1001.8,+00.8,075,0110,1611764141,41.691 45,0063,0086,1001.8,+01.0,076,0130,1611764441,41.688 45,0075,0101,1002.0,+01.3,075,0123,1611764741,41.905 45,0077,0103,1001.8,+01.0,075,0124,1611765041,41.838 45,0064,0087,1001.9,+00.8,076,0103,1611765341,41.838 45,0051,0069,1001.7,+01.0,075,0118,1611765641,41.828 45,0084,0113,1001.9,+00.9,076,0134,1611765941,41.84 45,0062,0085,1001.8,+01.1,075,0104,1611766241,41.835 47,0067,0091,1001.9,+01.1,075,0111,1611766541,41.835 45,0087,0117,1001.7,+01.1,075,0095,1611766841,41.831 45,0078,0106,1001.8,+01.1,075,0126,1611767141,41.844 45,0094,0127,1002.1,+00.9,075,0130,1611767441,41.85 47,0064,0087,1001.9,+01.1,075,0106,1611767741,41.847 47,0063,0086,1002.2,+01.3,074,0107,1611768041,41.886 47,0048,0065,1002.1,+01.2,074,0141,1611768341,41.952 47,0055,0074,1002.4,+01.3,075,0113,1611768641,41.984 47,0056,0075,1002.2,+01.3,075,0122,1611768941,41.98 47,0067,0091,1002.1,+01.5,074,0125,1611769241,41.984 45,0062,0085,1002.1,+01.3,075,0112,1611769541,41.983 47,0051,0069,1002.0,+01.1,074,0116,1611769841,41.98 45,0051,0069,1002.0,+01.2,075,0120,1611770141,41.989 45,0056,0075,1002.0,+01.1,074,0111,1611770441,41.988 47,0053,0071,1002.1,+01.1,074,0114,1611770741,41.983 47,0046,0063,1002.2,+01.3,075,0118,1611771041,41.984 45,0065,0088,1002.1,+01.2,075,0122,1611771341,41.992 47,0064,0087,1001.7,+01.1,073,0112,1611771641,41.999 45,0052,0070,1002.1,+01.2,074,0127,1611771942,42.095 47,0048,0065,1001.9,+01.3,074,0115,1611772242,42.13 45,0038,0052,1002.3,+01.0,074,0115,1611772542,42.145 47,0055,0074,1001.6,+01.0,074,0132,1611772842,42.15 45,0038,0052,1001.8,+01.0,074,0121,1611773142,42.148 45,0040,0054,1001.8,+00.9,074,0109,1611773442,42.148 47,0039,0053,1002.0,+01.1,074,0094,1611773742,42.142 45,0044,0059,1001.7,+01.1,073,0107,1611774042,42.144 45,0052,0070,1001.9,+01.0,074,0109,1611774342,42.149 47,0038,0052,1002.1,+01.0,074,0140,1611774642,42.143 47,0050,0068,1001.8,+01.3,075,0118,1611774942,42.143 47,0043,0058,1001.9,+01.0,074,0122,1611775242,42.147 47,0054,0073,1001.8,+01.0,074,0115,1611775542,42.258 47,0053,0071,1002.0,+01.1,075,0113,1611775842,42.311 47,0067,0091,1001.7,+01.1,075,0100,1611776142,42.31 47,0051,0069,1001.8,+01.3,074,0104,1611776442,42.346 47,0071,0096,1001.8,+01.0,074,0105,1611776742,42.303 47,0091,0122,1002.1,+00.9,075,0120,1611777042,42.4 47,0065,0088,1001.9,+01.2,074,0109,1611777342,42.312 45,0074,0100,1002.0,+00.9,074,0108,1611777642,42.353 45,0104,0139,1002.0,+00.8,074,0137,1611777942,42.301 47,0078,0106,1002.0,+01.2,074,0111,1611778242,42.305 45,0059,0079,1002.0,+01.2,074,0139,1611778542,42.297 47,0054,0073,1001.6,+01.0,074,0109,1611778842,42.287 47,0056,0075,1001.7,+00.8,074,0134,1611779142,42.399 47,0061,0081,1001.7,+01.3,074,0118,1611779442,42.438 47,0046,0063,1001.9,+01.3,074,0118,1611779742,42.444 47,0045,0060,1001.9,+00.8,074,0107,1611780042,42.445 47,0048,0065,1001.8,+01.1,074,0114,1611780342,42.453 47,0058,0078,1001.7,+00.8,074,0113,1611780642,42.453 47,0042,0057,1001.9,+00.7,074,0111,1611780942,42.454 47,0041,0055,1002.0,+00.8,074,0134,1611781242,42.454 47,0048,0065,1001.9,+01.1,074,0116,1611781542,42.464 45,0044,0059,1002.0,+01.2,074,0132,1611781842,42.453 47,0043,0058,1002.1,+00.8,072,0110,1611782142,42.447 49,0045,0060,1001.7,+00.7,073,0109,1611782442,42.451 47,0034,0047,1002.2,+00.9,073,0140,1611782742,42.561 47,0037,0050,1002.0,+00.9,072,0103,1611783042,42.6 47,0048,0065,1001.9,+00.6,071,0124,1611783342,42.6 47,0047,0064,1002.1,+00.9,073,0127,1611783642,42.597 47,0044,0059,1001.8,+00.7,072,0103,1611783942,42.597 47,0064,0087,1001.9,+01.0,073,0115,1611784242,42.597 47,0056,0075,1001.8,+00.7,073,0111,1611784542,42.614 47,0039,0053,1002.0,+00.7,072,0128,1611784842,42.604 99,0051,0069,1001.6,+00.7,071,0096,1611785142,42.612 47,0040,0054,1001.8,+00.7,071,0103,1611785442,42.605 47,0038,0052,1002.1,+00.6,072,0117,1611785742,42.605 47,0036,0049,1002.0,+00.8,072,0094,1611786042,42.615 47,0043,0058,1001.8,+00.7,072,0131,1611786342,42.717 47,0035,0048,1001.8,+00.7,072,0114,1611786642,42.747 47,0034,0047,1002.0,+00.8,072,0114,1611786942,42.746 47,0047,0064,1001.7,+00.7,071,0126,1611787242,42.751 47,0028,0038,1002.1,+00.8,073,0109,1611787542,42.758 47,0039,0053,1001.9,+00.8,071,0116,1611787842,42.756 47,0032,0044,1002.1,+00.6,072,0109,1611788142,42.76 47,0032,0044,1002.2,+00.7,072,0102,1611788442,42.755 47,0031,0043,1002.0,+00.8,073,0098,1611788742,42.761 47,0044,0059,1002.2,+00.7,072,0125,1611789042,42.756 49,0036,0049,1002.1,+00.5,072,0109,1611789342,42.766 47,0030,0042,1002.0,+00.8,072,0124,1611789642,42.766 47,0032,0044,1002.2,+00.6,072,0131,1611789942,42.873 47,0047,0064,1002.0,+00.5,073,0113,1611790242,42.909 47,0039,0053,1002.4,+00.7,072,0138,1611790542,42.92 47,0043,0058,1002.3,+00.5,071,0113,1611790842,42.918 47,0043,0058,1002.2,+00.5,072,0123,1611791142,42.929 47,0040,0054,1002.3,+00.3,071,0140,1611791442,42.924 47,0036,0049,1002.4,+00.5,072,0139,1611791742,42.911 47,0034,0047,1002.5,+00.1,072,0104,1611792042,42.921 47,0048,0065,1002.6,+00.3,072,0106,1611792342,42.918 47,0039,0053,1002.7,+00.6,072,0113,1611792642,42.924 49,0030,0042,1002.9,+00.5,072,0109,1611792942,42.915 47,0026,0036,1002.8,+00.5,072,0123,1611793242,42.93 49,0033,0045,1002.6,+00.6,073,0118,1611793543,43.032 47,0033,0045,1002.9,+00.1,071,0119,1611793843,43.064 49,0028,0038,1002.8,+00.2,072,0104,1611794143,43.063 99,0033,0045,1002.6,+00.4,072,0097,1611794443,43.065 49,0027,0037,1002.9,+00.5,073,0121,1611794743,43.061 49,0030,0042,1002.5,+00.4,072,0117,1611795043,43.073 49,0033,0045,1002.5,+00.6,072,0128,1611795343,43.082 47,0043,0058,1002.8,+00.3,072,0106,1611795643,43.067 47,0029,0039,1002.6,+00.7,072,0125,1611795943,43.06 47,0035,0048,1002.7,+00.2,072,0110,1611796243,43.073 47,0047,0064,1002.9,+00.2,071,0114,1611796543,43.072 47,0035,0048,1002.7,+00.6,073,0126,1611796843,43.078 49,0034,0047,1002.7,+00.5,073,0115,1611797143,43.189 49,0028,0038,1002.6,+00.3,071,0114,1611797443,43.229 49,0029,0039,1002.5,+00.6,071,0113,1611797743,43.236 49,0041,0055,1002.8,+00.7,072,0101,1611798043,43.224 49,0034,0047,1002.8,+00.6,072,0108,1611798343,43.215 49,0029,0039,1003.0,+00.2,072,0117,1611798643,43.229 49,0034,0047,1002.7,+00.5,071,0105,1611798943,43.231 49,0029,0039,1002.8,+00.4,071,0095,1611799243,43.237 49,0035,0048,1002.8,+00.4,072,0116,1611799543,43.234 49,0030,0042,1002.9,+00.3,071,0101,1611799843,43.239 49,0040,0054,1002.9,+00.8,072,0121,1611800143,43.257 49,0041,0055,1002.8,+00.0,071,0112,1611800443,43.236 49,0077,0103,1003.0,+00.2,071,0112,1611800743,43.351 47,0037,0050,1002.9,+00.5,071,0103,1611801043,43.383 49,0035,0048,1002.8,+00.6,071,0120,1611801343,43.398 47,0028,0038,1002.9,+00.6,071,0119,1611801643,43.392 49,0034,0047,1003.0,+00.5,071,0105,1611801943,43.399 49,0035,0048,1003.3,+00.7,071,0107,1611802243,43.4 49,0027,0037,1002.9,+00.3,071,0127,1611802543,43.401 49,0037,0050,1003.4,+00.3,071,0118,1611802843,43.406 49,0038,0052,1003.1,+00.3,071,0126,1611803143,43.401 49,0030,0042,1003.2,+00.4,070,0108,1611803443,43.408 49,0027,0037,1003.0,+00.3,070,0127,1611803743,43.399 49,0032,0044,1002.9,+00.3,071,0104,1611804043,43.228 49,0026,0036,1002.7,+00.1,070,0108,1611804343,43.533 49,0050,0068,1003.0,+00.4,070,0134,1611804643,43.55 49,0026,0036,1003.1,-00.0,069,0113,1611804943,43.555 49,0028,0038,1002.8,+00.2,069,0122,1611805243,43.552 49,0029,0039,1003.1,+00.3,070,0100,1611805543,43.548 49,0030,0042,1002.7,+00.4,070,0093,1611805843,43.554 49,0036,0049,1002.7,+00.1,070,0128,1611806143,43.555 49,0033,0045,1002.9,+00.2,070,0116,1611806443,43.552 49,0042,0057,1002.6,-00.3,069,0123,1611806743,43.56 49,0039,0053,1003.1,+00.3,071,0107,1611807043,43.553 49,0045,0060,1003.1,-00.1,069,0119,1611807343,43.564 49,0034,0047,1003.0,+00.2,071,0116,1611807643,43.56 49,0029,0039,1002.7,+00.1,070,0124,1611807943,43.675 49,0039,0053,1003.0,+00.2,070,0127,1611808243,43.715 49,0034,0047,1003.3,+00.4,070,0125,1611808543,43.72 49,0038,0052,1003.3,+00.0,070,0105,1611808843,43.727 49,0029,0039,1003.1,+00.3,070,0124,1611809143,43.74 49,0048,0065,1003.5,+00.4,070,0111,1611809443,43.738 47,0037,0050,1003.1,+00.2,069,0114,1611809743,43.724 49,0039,0053,1003.4,+00.1,070,0117,1611810043,43.746 49,0036,0049,1003.2,-00.0,068,0119,1611810343,43.723 49,0033,0045,1003.1,-00.3,070,0123,1611810643,43.732 49,0026,0036,1003.2,-00.3,069,0108,1611810943,43.748 49,0034,0047,1003.1,-00.2,070,0111,1611811243,43.75 49,0052,0070,1003.1,-00.0,069,0115,1611811543,43.831 49,0036,0049,1003.3,-00.3,068,0124,1611811843,43.893 49,0043,0058,1003.6,+00.0,069,0110,1611812143,43.883 49,0038,0052,1003.5,-00.4,069,0096,1611812443,43.888 47,0032,0044,1003.2,-00.1,070,0117,1611812743,43.888 49,0035,0048,1003.3,-00.2,070,0119,1611813043,43.886 49,0036,0049,1003.4,-00.4,069,0129,1611813343,43.887 49,0036,0049,1003.5,+00.2,070,0109,1611813643,43.896 49,0040,0054,1003.5,-00.1,070,0125,1611813943,43.887 49,0033,0045,1003.4,+00.3,070,0131,1611814243,43.879 49,0029,0039,1003.5,+00.0,070,0126,1611814543,43.892 49,0045,0060,1003.8,-00.2,068,0117,1611814843,43.887 49,0041,0055,1003.6,+00.0,069,0115,1611815143,43.997 52,0040,0054,1003.3,+00.0,068,0110,1611815444,44.024 49,0032,0044,1003.7,+00.2,070,0122,1611815744,44.033 49,0037,0050,1003.7,+00.0,069,0105,1611816044,44.041 49,0038,0052,1003.8,+00.2,069,0147,1611816344,44.034 49,0031,0043,1003.9,+00.2,068,0107,1611816644,44.04 49,0045,0060,1003.7,+00.3,069,0110,1611816944,44.038 49,0034,0047,1003.7,+00.3,069,0122,1611817244,44.062 49,0034,0047,1003.8,+00.3,067,0129,1611817544,44.045 49,0034,0047,1003.5,+00.1,069,0122,1611817844,44.039 49,0035,0048,1003.8,+00.3,068,0104,1611818144,44.074 49,0031,0043,1004.0,+00.4,068,0118,1611818444,44.052 49,0028,0038,1004.0,+00.6,069,0126,1611818744,44.156 49,0035,0048,1004.1,+00.1,067,0120,1611819044,44.211 49,0045,0060,1003.8,+00.3,068,0115,1611819344,44.186 49,0038,0052,1004.1,+00.4,067,0121,1611819644,44.22 49,0034,0047,1004.1,+00.5,068,0118,1611819944,44.196 49,0040,0054,1003.9,+00.3,068,0118,1611820244,44.224 52,0034,0047,1003.9,+00.3,069,0145,1611820544,44.196 49,0041,0055,1004.0,+00.4,067,0128,1611820844,44.196 49,0033,0045,1004.0,+00.7,067,0116,1611821144,44.206 49,0033,0045,1004.0,+00.6,068,0124,1611821444,44.199 49,0036,0049,1004.2,+00.4,067,0125,1611821744,44.197 49,0048,0065,1004.4,+00.6,067,0122,1611822044,44.228 49,0050,0068,1004.1,+00.7,066,0113,1611822344,44.304 49,0041,0055,1004.2,+00.7,067,0116,1611822644,44.347 49,0037,0050,1004.5,+00.7,066,0124,1611822944,44.346 47,0031,0043,1004.7,+01.0,067,0112,1611823244,44.35 49,0055,0074,1004.2,+00.7,066,0090,1611823544,44.341 47,0039,0053,1004.8,+01.1,066,0123,1611823844,44.355 47,0042,0057,1004.7,+01.1,066,0120,1611824144,44.344 49,0037,0050,1004.6,+01.3,066,0121,1611824444,44.345 49,0037,0050,1004.7,+01.1,065,0109,1611824744,44.346 45,0039,0053,1004.7,+01.0,065,0113,1611825044,44.349 49,0032,0044,1004.7,+01.4,066,0117,1611825344,44.348 47,0051,0069,1004.9,+01.0,066,0120,1611825644,44.348 47,0046,0063,1004.7,+01.0,066,0120,1611825944,44.45 47,0037,0050,1004.6,+01.2,067,0106,1611826244,44.491 47,0057,0076,1004.5,+01.5,067,0125,1611826544,44.499 47,0054,0073,1004.5,+01.5,067,0107,1611826844,44.499 47,0042,0057,1004.6,+01.5,066,0100,1611827144,44.502 47,0037,0050,1004.4,+01.3,066,0110,1611827444,44.496 47,0034,0047,1004.5,+01.6,066,0128,1611827744,44.49 47,0042,0057,1004.3,+01.4,065,0103,1611828044,44.502 47,0047,0064,1004.3,+01.6,066,0124,1611828344,44.501 47,0053,0071,1004.4,+01.5,066,0115,1611828644,44.494 47,0040,0054,1004.5,+01.3,066,0115,1611828944,44.498 49,0049,0066,1004.3,+01.4,066,0109,1611829244,44.501 47,0040,0054,1004.2,+01.8,066,0123,1611829544,44.603 47,0067,0091,1004.4,+01.6,066,0105,1611829844,44.647 47,0061,0081,1004.1,+01.5,067,0106,1611830144,44.685 47,0042,0057,1004.3,+01.6,066,0104,1611830444,44.678 47,0044,0059,1004.0,+01.7,066,0120,1611830744,44.649 47,0041,0055,1004.4,+01.7,066,0125,1611831044,44.634 47,0035,0048,1004.3,+01.6,066,0114,1611831344,44.642 45,0035,0048,1004.1,+01.7,066,0101,1611831644,44.645 47,0030,0042,1004.1,+01.5,066,0122,1611831944,44.645 49,0044,0059,1004.3,+02.0,066,0122,1611832244,44.647 47,0041,0055,1003.8,+01.8,066,0085,1611832544,44.655 45,0035,0048,1003.9,+01.4,065,0113,1611832844,44.653 47,0040,0054,1004.0,+01.6,066,0115,1611833144,44.763 47,0039,0053,1004.2,+01.8,066,0109,1611833444,44.83 47,0034,0047,1004.2,+01.9,066,0124,1611833744,44.802 47,0031,0043,1003.9,+01.6,066,0108,1611834044,44.804 47,0043,0058,1003.9,+01.5,066,0103,1611834344,44.848 47,0033,0045,1003.7,+01.6,067,0116,1611834644,44.794 47,0048,0065,1004.1,+01.9,068,0107,1611834944,44.805 47,0036,0049,1003.9,+01.7,066,0131,1611835244,44.808 47,0038,0052,1003.8,+01.6,067,0123,1611835544,44.795 47,0041,0055,1003.8,+01.6,067,0112,1611835844,44.796 47,0032,0044,1003.8,+01.6,067,0123,1611836144,44.799 45,0035,0048,1003.8,+01.7,068,0102,1611836444,44.816 47,0035,0048,1003.7,+01.6,067,0102,1611836744,44.914 47,0043,0058,1004.1,+01.6,067,0099,1611837044,44.951 47,0061,0081,1004.0,+01.4,067,0094,1611837344,44.94 45,0063,0086,1003.9,+01.7,067,0109,1611837644,44.946 49,0059,0079,1003.8,+01.6,068,0108,1611837944,44.977 49,0051,0069,1004.0,+01.7,067,0099,1611838244,44.947 47,0089,0119,1003.9,+01.8,067,0111,1611838544,44.939 47,0056,0075,1003.9,+01.7,066,0102,1611838844,44.94 47,0074,0100,1003.9,+01.7,067,0103,1611839144,44.981 49,0047,0064,1003.7,+01.6,068,0114,1611839444,44.944 47,0076,0102,1003.6,+01.6,067,0109,1611839744,44.945 47,0054,0073,1003.8,+01.7,067,0107,1611840044,44.987 47,0036,0049,1003.9,+01.7,066,0097,1611840345,45.094 47,0041,0055,1003.9,+01.7,067,0112,1611840645,45.1 47,0051,0069,1003.7,+01.7,067,0128,1611840945,45.103 47,0057,0076,1003.8,+01.8,067,0114,1611841245,45.132 47,0057,0076,1003.6,+01.6,067,0111,1611841545,45.098 45,0051,0069,1003.8,+01.6,067,0114,1611841845,45.105 47,0048,0065,1003.7,+01.6,067,0123,1611842145,45.094 47,0055,0074,1003.8,+01.4,066,0107,1611842445,45.093 47,0039,0053,1003.7,+01.6,068,0102,1611842745,45.089 47,0040,0054,1003.7,+01.3,067,0113,1611843045,45.09 47,0036,0049,1003.5,+01.4,068,0099,1611843345,45.101 47,0032,0044,1003.6,+01.4,067,0122,1611843645,45.699 49,0037,0050,1003.9,+01.4,067,0121,1611843945,45.207 47,0037,0050,1003.8,+01.3,067,0094,1611844245,45.244 47,0033,0045,1003.6,+01.3,067,0103,1611844545,45.241 47,0038,0052,1003.7,+01.2,066,0115,1611844845,45.233 99,0035,0048,1003.7,+01.3,068,0125,1611845145,45.248 49,0031,0043,1003.5,+01.1,068,0125,1611845445,45.236 49,0034,0047,1003.7,+01.1,066,0110,1611845745,45.244 47,0027,0037,1003.7,+01.1,068,0118,1611846045,45.243 49,0060,0080,1003.6,+01.1,067,0126,1611846345,45.253 49,0047,0064,1003.9,+01.0,066,0105,1611846645,45.256 49,0040,0054,1003.7,+00.9,067,0098,1611846945,45.062 47,0039,0053,1003.9,+01.0,066,0095,1611847245,45.257 47,0040,0054,1003.6,+00.8,065,0118,1611847845,45.22 49,0051,0069,1003.9,+01.0,067,0114,1611848145,45.209 49,0049,0066,1003.7,+00.9,066,0117,1611848445,45.407 49,0058,0078,1003.6,+01.2,067,0118,1611848745,45.405 47,0044,0059,1003.7,+00.9,067,0121,1611849045,45.212 47,0033,0045,1003.7,+01.1,067,0102,1611849345,45.406 47,0044,0059,1003.8,+00.8,065,0101,1611849645,45.412 47,0038,0052,1003.7,+00.9,067,0124,1611849945,45.405 47,0080,0108,1004.2,+00.8,068,0096,1611850245,45.408 47,0090,0121,1004.1,+00.7,067,0121,1611850545,45.405 47,0090,0121,1004.1,+00.9,067,0127,1611850845,45.405 47,0079,0107,1004.2,+00.9,068,0107,1611851145,45.521 47,0088,0118,1004.2,+00.8,067,0095,1611851445,45.361 47,0073,0098,1004.2,+00.7,067,0119,1611851745,45.552 47,0075,0101,1003.9,+00.7,067,0117,1611852045,45.555 47,0055,0074,1004.2,+00.8,066,0110,1611852345,45.548 47,0064,0087,1004.2,+00.8,067,0109,1611852645,45.559 47,0062,0085,1004.0,+01.0,067,0105,1611852945,45.366 47,0071,0096,1004.1,+00.7,067,0101,1611853245,45.558 47,0058,0078,1003.9,+00.7,065,0121,1611853545,45.55 47,0051,0069,1003.8,+00.6,066,0124,1611853845,45.554 49,0062,0085,1003.8,+00.6,066,0105,1611854145,45.552 47,0054,0073,1004.0,+00.6,065,0112,1611854445,45.554 47,0073,0098,1003.8,+00.6,066,0108,1611854745,45.67 47,0043,0058,1003.7,+00.6,066,0117,1611855045,45.71 47,0070,0095,1004.1,+00.9,066,0131,1611855345,45.705 49,0045,0060,1003.7,+00.6,065,0117,1611855645,45.723 49,0076,0102,1004.0,+00.7,066,0128,1611855945,45.709 49,0083,0112,1004.1,+00.8,066,0123,1611856245,45.706 47,0052,0070,1003.8,+00.6,065,0125,1611856545,45.713 49,0035,0048,1003.8,+00.5,065,0125,1611856845,45.709 47,0041,0055,1003.7,+00.6,066,0105,1611857145,45.705 49,0060,0080,1003.8,+00.6,066,0094,1611857445,45.705 47,0046,0063,1003.6,+00.5,066,0093,1611857745,45.705 49,0044,0059,1004.0,+00.8,066,0111,1611858045,45.711 49,0049,0066,1003.9,+00.3,064,0111,1611858345,45.841 49,0036,0049,1003.7,+00.5,065,0096,1611858645,45.871 49,0045,0060,1003.9,+00.3,066,0109,1611858945,45.868 99,0035,0048,1003.7,+00.4,064,0122,1611859245,45.871 49,0040,0054,1003.6,+00.4,066,0118,1611859545,45.872 47,0047,0064,1003.6,+00.4,066,0127,1611859845,45.882 47,0031,0043,1003.5,+00.7,064,0125,1611860145,45.874 47,0043,0058,1003.4,+00.5,066,0117,1611860445,45.874 47,0033,0045,1003.8,+00.5,064,0136,1611860745,45.876 47,0054,0073,1003.9,+00.7,066,0100,1611861045,45.876 47,0036,0049,1003.7,+00.7,065,0114,1611861345,45.877 49,0030,0042,1003.7,+00.5,065,0131,1611861645,45.884 49,0041,0055,1003.9,+00.3,065,0120,1611861945,45.985 49,0038,0052,1003.9,+00.4,065,0097,1611862246,46.029 49,0035,0048,1003.6,+00.4,065,0120,1611862546,46.032 52,0046,0063,1003.6,+00.4,066,0112,1611862846,46.035 52,0044,0059,1003.8,+00.2,065,0111,1611863146,46.039 49,0041,0055,1003.6,+00.3,065,0103,1611863446,46.029 49,0044,0059,1003.4,+00.3,065,0105,1611863746,46.025 54,0039,0053,1003.4,+00.1,064,0120,1611864046,46.036 49,0036,0049,1003.4,+00.1,065,0115,1611864346,46.026 49,0031,0043,1003.1,-00.0,065,0108,1611864646,46.03 49,0033,0045,1003.4,+00.0,064,0109,1611864946,46.034 49,0038,0052,1003.2,+00.2,066,0102,1611865246,46.037 49,0038,0052,1003.6,+00.2,065,0118,1611865546,46.141 49,0036,0049,1003.2,+00.4,066,0107,1611865846,46.184 49,0033,0045,1003.2,+00.1,065,0112,1611866146,46.185 49,0028,0038,1003.0,+00.2,065,0123,1611866446,46.179 52,0032,0044,1003.1,+00.1,065,0128,1611866746,46.185 52,0038,0052,1003.1,+00.2,064,0120,1611867046,46.184 52,0036,0049,1002.9,+00.2,065,0112,1611867346,46.188 49,0035,0048,1003.0,+00.2,065,0085,1611867646,46.187 49,0035,0048,1002.9,+00.1,064,0128,1611867946,46.192 49,0050,0068,1002.9,+00.3,065,0115,1611868246,46.191 49,0035,0048,1002.7,+00.1,064,0100,1611868546,46.195 49,0034,0047,1003.1,+00.2,063,0091,1611868846,46.195 49,0027,0037,1002.9,+00.2,063,0105,1611869146,46.309 49,0029,0039,1003.1,-00.1,064,0093,1611869446,46.343 49,0046,0063,1003.2,-00.1,063,0118,1611869746,46.339 49,0028,0038,1003.1,+00.2,064,0089,1611870046,46.346 49,0048,0065,1003.1,+00.1,062,0132,1611870346,46.354 49,0043,0058,1003.3,-00.0,063,0110,1611870646,46.355 49,0029,0039,1003.1,+00.2,064,0101,1611870946,46.353 49,0042,0057,1003.2,+00.2,064,0131,1611871246,46.347 49,0033,0045,1003.4,+00.5,065,0113,1611871546,46.355 49,0039,0053,1003.1,+00.2,064,0108,1611871846,46.359 52,0027,0037,1003.0,+00.2,064,0093,1611872146,46.364 49,0029,0039,1003.1,+00.2,064,0110,1611872446,46.364 49,0033,0045,1002.8,+00.1,064,0106,1611873046,46.318 49,0029,0039,1003.0,-00.1,063,0112,1611873346,46.513 52,0035,0048,1002.7,+00.1,064,0103,1611873646,46.515 49,0037,0050,1002.7,+00.3,065,0130,1611874246,46.516 49,0036,0049,1002.9,+00.2,063,0122,1611874546,46.521 49,0040,0054,1002.4,+00.3,064,0104,1611874846,46.523 49,0040,0054,1002.6,-00.1,063,0102,1611875146,46.515 49,0029,0039,1002.3,-00.1,061,0108,1611875446,46.518 49,0040,0054,1002.2,-00.3,063,0111,1611875746,46.519 49,0035,0048,1002.1,-00.2,063,0101,1611876046,46.518 49,0031,0043,1002.4,-00.0,064,0103,1611876346,46.629 49,0037,0050,1002.1,-00.2,064,0107,1611876646,46.668 49,0034,0047,1002.1,-00.2,063,0107,1611876946,46.677 52,0047,0064,1002.2,-00.1,064,0099,1611877246,46.676 49,0038,0052,1002.5,+00.0,063,0115,1611877546,46.674 49,0067,0091,1002.0,-00.2,062,0134,1611877846,46.674 49,0035,0048,1002.3,-00.5,062,0114,1611878146,46.672 49,0038,0052,1002.0,-00.5,063,0108,1611878446,46.674 49,0026,0036,1002.1,-00.7,063,0111,1611878746,46.678 49,0040,0054,1001.9,-00.6,062,0111,1611879046,46.677 49,0031,0043,1002.0,-00.3,063,0122,1611879346,46.682 49,0029,0039,1002.2,-00.3,063,0111,1611879646,46.684 49,0027,0037,1002.1,-00.3,062,0128,1611879946,46.792 49,0036,0049,1002.2,-00.1,063,0106,1611880246,46.834 49,0037,0050,1002.0,-00.3,062,0090,1611880546,46.836 52,0046,0063,1001.7,-00.4,062,0123,1611880846,46.829 49,0033,0045,1002.0,-00.2,062,0101,1611881146,46.839 49,0054,0073,1001.6,-00.6,060,0109,1611881446,46.833 49,0035,0048,1001.7,-00.8,062,0109,1611881746,46.834 49,0035,0048,1001.9,-01.0,061,0125,1611882046,46.837 49,0051,0069,1001.9,-01.1,060,0112,1611882346,46.837 49,0054,0073,1001.5,-01.0,061,0100,1611882646,46.845 49,0035,0048,1001.8,-00.8,062,0110,1611882946,46.846 49,0057,0076,1001.5,-01.1,061,0104,1611883246,46.837 49,0045,0060,1001.5,-01.0,062,0130,1611883546,46.954 49,0036,0049,1001.8,-00.7,064,0120,1611883846,46.985 49,0043,0058,1001.6,-00.7,063,0130,1611884146,46.998 49,0027,0037,1001.7,-00.6,062,0125,1611884447,47.004 49,0032,0044,1001.6,-00.5,063,0110,1611884746,46.993 49,0045,0060,1001.6,-00.8,061,0121,1611885046,46.996 49,0037,0050,1001.3,-00.7,062,0098,1611885346,46.997 52,0047,0064,1001.7,-00.4,062,0119,1611885646,46.994 49,0030,0042,1001.3,-00.3,062,0137,1611885947,47.01 49,0034,0047,1001.3,-00.6,060,0108,1611886247,47.017 49,0032,0044,1001.1,-00.4,062,0110,1611886547,47.004 49,0034,0047,1001.3,-00.4,061,0105,1611886847,47.017 49,0073,0098,1001.1,-00.5,062,0113,1611887147,47.127 49,0036,0049,1001.0,-00.4,063,0114,1611887447,47.17 49,0064,0087,1000.9,-00.8,061,0114,1611887747,47.161 49,0177,0238,1001.0,-00.7,061,0115,1611888047,47.154 49,0062,0085,1000.8,-00.6,062,0129,1611888347,47.158 49,0046,0063,1001.0,-00.4,060,0109,1611888647,47.165 49,0042,0057,1000.9,-00.2,062,0115,1611888947,47.163 49,0037,0050,1001.0,-00.7,060,0122,1611889247,47.172 49,0030,0042,1000.8,-00.4,062,0110,1611889853,53.352 49,0038,0052,1000.8,-00.6,061,0117,1611890153,53.162 49,0028,0038,1000.8,-00.6,061,0108,1611890453,53.353 49,0031,0043,1000.8,-00.7,060,0114,1611890747,47.271 49,0027,0037,1000.6,-01.0,059,0112,1611891047,47.274 52,0026,0036,1001.1,-00.8,061,0106,1611891347,47.08 49,0031,0043,1001.1,-00.4,063,0099,1611891647,47.273 52,0028,0038,1000.7,-00.7,061,0119,1611891947,47.276 49,0032,0044,1000.8,-00.8,060,0122,1611892247,47.27 49,0050,0068,1000.9,-00.4,062,0110,1611892547,47.277 49,0030,0042,1000.8,-00.9,059,0109,1611892847,47.276 49,0025,0034,1000.9,-00.6,062,0104,1611893147,47.276 49,0041,0055,1001.0,-00.7,062,0104,1611893447,47.271 49,0029,0039,1001.0,-00.4,063,0120,1611893747,47.268 49,0034,0047,1001.0,-00.4,062,0106,1611894047,47.278 49,0041,0055,1000.6,-00.2,062,0124,1611894347,47.382 49,0025,0034,1000.9,-00.3,062,0107,1611894647,47.49 49,0025,0034,1000.9,-00.1,062,0124,1611894947,47.496 49,0030,0042,1000.4,-00.2,061,0095,1611895247,47.499 49,0030,0042,1000.4,-00.3,061,0126,1611895547,47.492 49,0025,0034,1000.5,-00.2,060,0102,1611895847,47.494 49,0033,0045,1000.2,-00.1,062,0093,1611896147,47.495 49,0030,0042,1000.2,-00.2,062,0122,1611896447,47.504 52,0043,0058,1000.1,-00.2,059,0114,1611896747,47.495 49,0043,0058,1000.1,-00.3,060,0120,1611897047,47.5 49,0029,0039,1000.3,-00.1,060,0122,1611897347,47.497 49,0045,0060,1000.4,+00.1,060,0109,1611897647,47.503 49,0027,0037,1000.6,+00.2,062,0108,1611897947,47.618 49,0023,0031,1000.3,+00.2,063,0123,1611898247,47.642 52,0028,0038,1000.3,+00.2,061,0120,1611898547,47.652 49,0024,0032,1000.3,+00.2,061,0138,1611898847,47.644 49,0033,0045,1000.3,+00.4,062,0121,1611899147,47.647 49,0026,0036,1000.6,+00.2,061,0103,1611899447,47.644 49,0038,0052,1000.4,+00.4,062,0123,1611899747,47.648 49,0042,0057,1000.5,+00.4,062,0115,1611900047,47.645 49,0032,0044,1000.7,+00.2,062,0110,1611900347,47.647 49,0031,0043,1000.6,+00.4,063,0112,1611900647,47.643 49,0028,0038,1000.8,+00.6,062,0095,1611900947,47.645 49,0036,0049,1000.6,+00.6,063,0110,1611901247,47.642 52,0029,0039,1000.6,+00.7,063,0128,1611901547,47.752 49,0036,0049,1000.6,+00.9,063,0128,1611901847,47.804 49,0037,0050,1000.7,+01.0,063,0088,1611902147,47.805 49,0050,0068,1000.7,+00.9,063,0116,1611902447,47.805 49,0047,0064,1001.0,+01.0,062,0123,1611902747,47.795 52,0047,0064,1000.7,+00.9,064,0113,1611903047,47.801 49,0046,0063,1000.9,+01.1,063,0118,1611903347,47.799 49,0039,0053,1000.5,+01.1,062,0114,1611903647,47.799 49,0050,0068,1000.8,+01.0,063,0114,1611903947,47.803 49,0054,0073,1000.6,+01.3,063,0119,1611904247,47.807 49,0063,0086,1000.6,+01.3,062,0123,1611904547,47.803 49,0096,0129,1000.7,+01.3,062,0115,1611904847,47.81 49,0073,0098,1000.5,+01.4,062,0105,1611905147,47.911 52,0039,0053,1000.4,+01.4,061,0111,1611905447,47.942 49,0049,0066,1000.4,+01.4,062,0113,1611905747,47.949 52,0044,0059,1000.4,+01.6,061,0109,1611906047,47.944 49,0043,0058,1000.5,+01.8,062,0114,1611906347,47.944 49,0043,0058,1000.8,+01.7,061,0115,1611906647,47.949 52,0033,0045,1000.9,+01.7,062,0114,1611906947,47.936 49,0035,0048,1000.9,+01.8,063,0108,1611907247,47.943 49,0046,0063,1000.3,+01.8,063,0122,1611907547,47.94 49,0037,0050,1000.7,+02.0,063,0122,1611907847,47.934 49,0051,0069,1000.5,+01.9,063,0111,1611908147,47.939 52,0055,0074,1000.6,+02.0,064,0123,1611908447,47.94 52,0033,0045,1000.2,+02.1,064,0116,1611908748,48.044 47,0055,0074,1000.4,+02.1,063,0109,1611909048,48.093 42,0038,0052,1000.6,+02.0,066,0117,1611909348,48.098 49,0059,0079,1000.5,+02.3,065,0116,1611909648,48.112 49,0043,0058,1000.4,+02.1,065,0111,1611909948,48.099 49,0037,0050,1000.5,+02.0,067,0110,1611910248,48.092 49,0043,0058,1000.2,+02.1,066,0110,1611910548,48.09 52,0042,0057,1000.2,+02.0,067,0100,1611910848,48.086 37,0037,0050,1000.0,+02.3,067,0112,1611911148,48.082 49,0032,0044,1000.0,+02.1,067,0111,1611911448,48.084 49,0046,0063,0999.7,+02.1,067,0113,1611911748,48.097 49,0034,0047,0999.6,+02.1,067,0127,1611912048,48.078 52,0051,0069,0999.8,+02.3,067,0116,1611912348,48.211 49,0043,0058,0999.4,+02.2,067,0126,1611912648,48.245 52,0060,0080,0999.4,+02.2,067,0097,1611912948,48.241 52,0041,0055,0999.6,+02.3,069,0117,1611913248,48.24 49,0035,0048,0999.5,+02.2,068,0102,1611913548,48.238 52,0031,0043,0999.6,+02.2,068,0129,1611913848,48.257 49,0040,0054,0999.2,+02.2,068,0122,1611914148,48.244 49,0033,0045,0999.2,+02.3,068,0102,1611914448,48.244 52,0035,0048,0999.3,+02.2,068,0127,1611914748,48.241 49,0043,0058,0999.1,+02.4,068,0121,1611915048,48.245 49,0039,0053,0998.8,+02.2,068,0114,1611915348,48.245 52,0040,0054,0998.7,+02.2,068,0129,1611915648,48.246 52,0036,0049,0998.8,+02.4,068,0109,1611915948,48.349 52,0043,0058,0998.6,+02.6,068,0124,1611916248,48.398 52,0038,0052,0998.9,+02.6,068,0101,1611916548,48.408 52,0049,0066,0998.8,+02.7,068,0109,1611916848,48.403 49,0034,0047,0998.8,+02.6,068,0121,1611917148,48.399 45,0036,0049,0998.9,+02.7,068,0133,1611917448,48.399 45,0044,0059,0999.0,+02.7,069,0101,1611917748,48.411 45,0036,0049,0998.7,+02.8,068,0109,1611918048,48.391 47,0045,0060,0998.4,+02.8,068,0128,1611918348,48.39 45,0041,0055,0998.8,+03.0,067,0119,1611918648,48.383 45,0055,0074,0998.7,+03.0,068,0099,1611918948,48.38 45,0109,0148,0998.3,+03.1,068,0110,1611919248,48.388 45,0066,0090,0998.5,+02.9,068,0104,1611919548,48.492 45,0079,0107,0998.5,+03.3,067,0113,1611919848,48.53 45,0050,0068,0998.4,+03.0,068,0115,1611920148,48.529 45,0057,0076,0998.3,+03.4,068,0106,1611920448,48.534 45,0073,0098,0998.3,+03.1,068,0109,1611920748,48.535 47,0053,0071,0998.4,+03.2,068,0117,1611921048,48.53 47,0060,0080,0998.2,+03.4,067,0108,1611921348,48.535 47,0044,0059,0998.1,+03.4,067,0130,1611921648,48.542 47,0049,0066,0997.7,+03.7,067,0108,1611921948,48.539 47,0035,0048,0997.7,+03.6,067,0133,1611922248,48.552 47,0041,0055,0997.8,+04.0,067,0105,1611922548,48.527 47,0046,0063,0997.6,+03.8,067,0101,1611922848,48.531 47,0052,0070,0997.5,+03.8,067,0109,1611923148,48.636 47,0043,0058,0997.5,+03.7,067,0117,1611923448,48.679 45,0042,0057,0997.7,+04.0,066,0121,1611923748,48.674 45,0041,0055,0997.3,+04.2,066,0124,1611924048,48.675 47,0083,0112,0997.3,+04.4,065,0126,1611924348,48.678 47,0082,0111,0997.4,+04.3,066,0117,1611924648,48.673 47,0128,0173,0997.3,+04.6,064,0116,1611924948,48.677 47,0070,0095,0997.4,+04.6,065,0111,1611925248,48.672 47,0066,0090,0997.4,+04.9,065,0118,1611925548,48.671 49,0074,0100,0997.8,+05.1,064,0114,1611925848,48.674 47,0054,0073,0997.6,+04.5,065,0136,1611926148,48.673 49,0039,0053,0997.5,+04.7,064,0115,1611926448,48.668 49,0051,0069,0997.5,+04.3,066,0107,1611926748,48.779 49,0034,0047,0997.4,+04.6,065,0137,1611927048,48.819 49,0036,0049,0997.3,+04.5,065,0127,1611927348,48.848 47,0045,0060,0997.2,+04.4,066,0114,1611927648,48.816 47,0037,0050,0997.2,+04.5,066,0114,1611927948,48.818 49,0038,0052,0997.4,+04.6,065,0114,1611928248,48.82 49,0033,0045,0997.4,+04.4,066,0125,1611928548,48.808 49,0047,0064,0997.5,+04.2,066,0118,1611928848,48.809 49,0042,0057,0997.6,+04.3,066,0121,1611929148,48.823 49,0050,0068,0997.3,+04.3,066,0112,1611929448,48.809 49,0057,0076,0997.2,+04.1,067,0115,1611929748,48.82 49,0029,0039,0997.3,+04.0,067,0122,1611930048,48.806 49,0041,0055,0997.3,+04.1,067,0091,1611930348,48.914 47,0033,0045,0997.3,+04.0,067,0110,1611930648,48.959 49,0044,0059,0997.0,+03.8,067,0114,1611930948,48.953 47,0059,0079,0997.3,+03.8,068,0122,1611931248,48.961 49,0048,0065,0997.2,+03.6,068,0103,1611931548,48.956 47,0056,0075,0997.5,+03.5,068,0119,1611931848,48.95 49,0044,0059,0997.3,+03.5,069,0122,1611932148,48.949 49,0049,0066,0997.0,+03.3,069,0133,1611932448,48.963 47,0036,0049,0997.1,+03.2,070,0112,1611932748,48.942 49,0106,0142,0997.3,+03.3,069,0131,1611933048,48.967 49,0182,0244,0997.2,+03.2,069,0121,1611933348,48.95 49,0287,0388,0997.2,+03.0,070,0116,1611933648,48.947 49,0265,0357,0997.4,+03.1,070,0108,1611933949,49.058 49,0232,0312,0997.2,+03.0,070,0105,1611934249,49.107 49,0188,0251,0996.9,+02.8,070,0105,1611934549,49.11 49,0097,0130,0997.0,+02.8,070,0112,1611934849,49.108 49,0080,0108,0996.9,+02.9,070,0108,1611935149,49.12 49,0109,0148,0996.7,+02.8,071,0123,1611935449,49.102 49,0092,0123,0996.9,+02.7,071,0092,1611935749,49.097 49,0096,0129,0997.0,+02.5,071,0135,1611936049,49.098 49,0147,0198,0996.9,+02.8,071,0110,1611936349,49.098 99,0241,0324,0997.2,+02.6,072,0109,1611936649,49.098 49,0142,0192,0997.0,+02.5,071,0123,1611936949,49.101 49,0177,0238,0996.8,+02.7,071,0119,1611937249,49.098 49,0402,0542,0996.9,+02.7,070,0101,1611937549,49.218 49,0232,0312,0997.2,+02.5,071,0120,1611937849,49.259 49,0218,0293,0997.1,+02.6,072,0108,1611938149,49.258 49,0174,0234,0997.2,+02.4,072,0119,1611938449,49.251 49,0181,0243,0997.1,+02.4,071,0118,1611938749,49.248 49,0154,0207,0997.1,+02.4,071,0121,1611939049,49.242 49,0343,0462,0996.9,+02.4,072,0115,1611939349,49.245 49,0372,0501,0996.7,+02.6,070,0105,1611939649,49.25 49,0149,0201,0997.0,+03.0,069,0122,1611939949,49.239 49,0184,0246,0997.0,+02.6,071,0127,1611940249,49.238 49,1000,1347,0996.6,+02.6,071,0105,1611940549,49.26 49,1000,1347,0996.8,+02.6,072,0110,1611940849,49.263 49,0333,0449,0997.0,+02.5,071,0123,1611941149,49.377 49,0662,0891,0996.9,+02.5,072,0111,1611941449,49.395 49,0642,0865,0996.8,+02.2,072,0103,1611941749,49.419 49,0873,1177,0997.1,+02.2,072,0105,1611942049,49.395 49,0584,0788,0997.1,+02.4,071,0102,1611942349,49.39 49,1000,1347,0997.0,+02.4,072,0123,1611942649,49.427 49,0450,0607,0996.8,+02.4,072,0113,1611942949,49.431 49,1000,1347,0996.9,+02.4,071,0100,1611943249,49.393 49,0680,0916,0997.3,+02.6,070,0122,1611943549,49.384 49,0576,0777,0996.8,+02.4,071,0131,1611943849,49.386 52,1000,1347,0996.8,+02.5,071,0118,1611944149,49.387 49,0522,0705,0996.9,+02.3,071,0125,1611944449,49.391 49,0253,0342,0997.2,+02.7,070,0117,1611944749,49.491 49,0139,0187,0997.0,+02.6,070,0104,1611945049,49.534 49,0100,0134,0996.9,+02.9,069,0127,1611945349,49.542 52,0070,0095,0997.0,+02.7,070,0099,1611945649,49.54 49,0067,0091,0996.9,+02.8,070,0124,1611945949,49.54 49,0511,0689,0996.9,+03.0,068,0114,1611946249,49.543 49,0185,0248,0997.0,+02.7,070,0101,1611946549,49.543 49,0098,0132,0996.6,+02.8,069,0101,1611946849,49.534 49,0152,0204,0996.9,+03.0,069,0129,1611947149,49.532 49,0075,0101,0996.7,+02.8,070,0119,1611947449,49.533 49,0177,0238,0996.6,+03.1,069,0124,1611947749,49.529 49,0079,0107,0996.7,+02.8,070,0122,1611948049,49.569 49,0094,0127,0996.8,+02.8,070,0116,1611948349,49.64 49,0079,0107,0996.6,+03.0,069,0116,1611948649,49.681 49,0081,0109,0996.6,+03.0,069,0114,1611948949,49.68 49,0062,0085,0996.9,+03.1,069,0109,1611949249,49.684 49,0072,0097,0996.7,+03.3,069,0115,1611949549,49.679 49,0056,0075,0996.7,+03.3,068,0121,1611949849,49.68 49,0051,0069,0996.4,+03.3,068,0132,1611950149,49.686 52,0036,0049,0996.5,+03.3,069,0120,1611950449,49.682 47,0057,0076,0996.7,+03.5,068,0124,1611950749,49.681 49,0073,0098,0996.5,+03.6,067,0132,1611951049,49.689 49,0072,0097,0996.6,+03.5,068,0122,1611951349,49.677 49,0054,0073,0996.3,+03.3,069,0121,1611951649,49.673 49,0100,0134,0996.2,+03.2,069,0112,1611951949,49.777 49,0239,0321,0996.2,+03.8,066,0101,1611952249,49.825 49,0068,0092,0996.2,+03.4,068,0103,1611952549,49.815 49,0098,0132,0996.1,+03.5,069,0104,1611952849,49.819 49,0071,0096,0996.0,+03.5,067,0117,1611953149,49.819 49,0060,0080,0995.9,+03.5,068,0119,1611953449,49.814 49,0061,0081,0995.8,+03.7,067,0138,1611953749,49.817 49,0039,0053,0996.1,+04.0,066,0136,1611954049,49.819 49,0048,0065,0995.9,+04.1,065,0111,1611954349,49.823 49,0035,0048,0995.9,+03.4,069,0112,1611954649,49.818 49,0032,0044,0995.7,+03.6,067,0103,1611954949,49.806 54,0043,0058,0995.7,+03.9,066,0112,1611955249,49.805 54,0033,0045,0996.0,+03.5,068,0107,1611955549,49.923 54,0031,0043,0995.5,+03.7,067,0106,1611955849,49.967 52,0041,0055,0995.6,+03.9,067,0117,1611956149,49.967 54,0038,0052,0995.7,+03.6,069,0106,1611956449,49.966 54,0044,0059,0995.5,+03.8,067,0126,1611956749,49.959 54,0034,0047,0995.7,+04.2,066,0109,1611957049,49.955 54,0029,0039,0995.8,+03.8,067,0097,1611957349,49.956 52,0041,0055,0995.4,+03.6,068,0114,1611957649,49.961 54,0034,0047,0995.3,+03.8,068,0100,1611957949,49.953 54,0029,0039,0995.3,+03.9,067,0120,1611958249,49.957 54,0173,0233,0995.3,+04.0,066,0111,1611958549,49.961 54,0105,0140,0995.2,+03.9,066,0125,1611958849,49.951 52,0073,0098,0995.0,+03.5,069,0095,1611959150,50.065 54,0038,0052,0995.3,+03.9,066,0119,1611959450,50.112 54,0040,0054,0994.9,+04.1,066,0132,1611959750,50.12 54,0033,0045,0995.2,+04.2,066,0114,1611960050,50.106 54,0031,0043,0994.9,+04.0,066,0121,1611960350,50.109 52,0023,0031,0994.9,+04.1,066,0104,1611960650,50.109 54,0027,0037,0994.8,+03.9,067,0126,1611960950,50.108 52,0030,0042,0994.7,+04.2,065,0116,1611961250,50.104 54,0031,0043,0994.5,+04.2,066,0121,1611961550,50.112 52,0037,0050,0994.6,+04.7,064,0111,1611961850,50.106 52,0029,0039,0994.4,+04.5,065,0119,1611962150,50.1 54,0035,0048,0994.5,+04.7,064,0107,1611962450,50.102 52,0028,0038,0994.4,+04.7,064,0114,1611962750,50.212 52,0027,0037,0994.4,+04.7,064,0102,1611963050,50.248 54,0026,0036,0994.2,+04.7,065,0104,1611963350,50.256 52,0033,0045,0993.9,+04.4,065,0117,1611963650,50.251 52,0044,0059,0994.2,+04.5,064,0113,1611963950,50.266 54,0039,0053,0994.1,+04.2,066,0096,1611964250,50.251 52,0035,0048,0994.1,+04.2,066,0134,1611964550,50.255 54,0039,0053,0993.9,+04.3,066,0126,1611964850,50.257 54,0033,0045,0993.9,+04.4,065,0127,1611965150,50.261 52,0033,0045,0994.0,+04.5,065,0105,1611965450,50.243 54,0024,0032,0993.8,+04.4,065,0113,1611965750,50.246 54,0026,0036,0993.7,+04.3,065,0097,1611966050,50.25 52,0033,0045,0993.7,+04.0,067,0102,1611966350,50.358 52,0038,0052,0993.6,+04.6,064,0114,1611966650,50.409 54,0032,0044,0993.5,+04.6,064,0108,1611966950,50.396 52,0037,0050,0993.3,+04.0,066,0104,1611967250,50.4 52,0048,0065,0993.1,+03.6,068,0127,1611967550,50.4 54,0051,0069,0993.2,+03.3,069,0117,1611967850,50.397 54,0050,0068,0993.2,+03.1,070,0125,1611968150,50.399 54,0047,0064,0993.0,+03.0,071,0090,1611968450,50.395 54,0041,0055,0992.8,+02.8,071,0114,1611968750,50.393 54,0046,0063,0993.1,+03.0,072,0106,1611969050,50.397 54,0058,0078,0992.8,+02.8,072,0122,1611969350,50.398 54,0043,0058,0992.9,+02.8,072,0114,1611969650,50.397 54,0069,0093,0992.7,+02.6,072,0117,1611969950,50.503 52,0075,0101,0993.0,+02.8,072,0105,1611970250,50.556 54,0074,0100,0992.9,+02.3,072,0127,1611970550,50.54 54,0066,0090,0992.8,+02.7,072,0114,1611970850,50.539 52,0051,0069,0992.8,+02.7,072,0109,1611971150,50.549 54,0054,0073,0992.4,+02.4,072,0129,1611971450,50.353 54,0038,0052,0992.6,+03.4,068,0132,1611971750,50.544 54,0034,0047,0992.5,+03.0,070,0127,1611972050,50.535 54,0038,0052,0992.5,+04.0,066,0119,1611972350,50.543 52,0027,0037,0992.2,+03.9,066,0113,1611972650,50.542 54,0038,0052,0992.3,+04.3,064,0125,1611972950,50.533 52,0075,0101,0992.2,+03.5,068,0126,1611973250,50.533 52,0140,0188,0992.3,+03.2,069,0118,1611973550,50.636 52,0056,0075,0992.0,+03.0,070,0103,1611973850,50.687 52,0069,0093,0992.2,+02.8,070,0107,1611974150,50.686 52,0058,0078,0992.1,+02.9,071,0145,1611974450,50.694 52,0156,0209,0992.2,+02.7,071,0113,1611974750,50.673 52,0108,0145,0992.1,+02.9,071,0127,1611975050,50.67 54,0108,0145,0992.1,+02.7,072,0124,1611975350,50.68 54,0104,0139,0991.9,+02.7,072,0120,1611975650,50.678 52,0080,0108,0992.1,+02.8,072,0129,1611975950,50.678 52,0084,0113,0991.9,+02.6,072,0123,1611976250,50.682 52,0050,0068,0992.1,+02.6,072,0113,1611976550,50.674 52,0060,0080,0992.3,+02.6,072,0135,1611976850,50.668 54,0067,0091,0992.2,+02.6,072,0114,1611977150,50.787 54,0074,0100,0992.4,+02.6,072,0117,1611977450,50.827 52,0044,0059,0992.2,+02.4,072,0128,1611977750,50.846 52,0043,0058,0992.0,+02.4,072,0102,1611978050,50.822 54,0065,0088,0991.8,+02.5,072,0107,1611978350,50.829 54,0058,0078,0991.8,+02.2,073,0101,1611978650,50.817 52,0061,0081,0991.7,+02.1,073,0121,1611978950,50.83 54,0045,0060,0991.9,+02.2,073,0116,1611979250,50.836 52,0049,0066,0991.7,+02.1,073,0134,1611979550,50.828 54,0055,0074,0992.2,+02.4,073,0118,1611979850,50.824 54,0048,0065,0991.7,+02.1,073,0120,1611980150,50.827 52,0053,0071,0991.9,+02.2,073,0136,1611980450,50.821 52,0041,0055,0991.8,+02.2,073,0112,1611980750,50.935 54,0056,0075,0992.0,+02.2,073,0122,1611981050,50.987 52,0741,0997,0991.5,+02.1,073,0128,1611981350,50.977 54,0149,0201,0991.6,+02.1,073,0127,1611981650,50.991 54,0128,0173,0991.5,+02.1,074,0107,1611981950,50.983 52,0302,0407,0991.5,+02.3,074,0134,1611982250,50.98 52,0847,1141,0991.4,+02.2,073,0112,1611982550,50.988 52,0392,0528,0991.6,+02.2,073,0100,1611982850,50.985 52,0354,0476,0991.4,+02.4,073,0079,1611983150,50.981 54,0215,0289,0991.4,+02.4,073,0102,1611983450,50.976 52,0346,0465,0991.4,+02.3,074,0119,1611983750,50.97 52,0700,0944,0991.6,+02.3,073,0128,1611984050,50.977 52,0231,0310,0991.3,+02.3,073,0119,1611984351,51.083 52,0488,0656,0991.5,+02.3,073,0114,1611984651,51.152 52,0887,1196,0991.4,+02.3,073,0126,1611984951,51.128 54,0433,0582,0991.4,+02.3,073,0103,1611985251,51.127 54,0283,0383,0991.2,+02.5,073,0118,1611985551,51.119 52,0239,0321,0991.2,+02.6,073,0110,1611985851,51.137 52,0243,0326,0991.6,+02.5,074,0108,1611986151,51.116 52,0256,0346,0991.4,+02.5,073,0096,1611986451,51.12 52,0240,0323,0991.4,+02.3,073,0111,1611986751,51.145 54,0210,0283,0991.4,+02.4,073,0120,1611987051,51.115 52,0111,0150,0991.4,+02.4,072,0125,1611987351,51.113 52,0127,0172,0991.6,+02.7,073,0105,1611987651,51.124 52,0083,0112,0991.6,+02.7,073,0115,1611987951,51.235 52,0064,0087,0992.0,+02.4,072,0125,1611988251,51.269 52,0065,0088,0992.1,+02.3,073,0109,1611988551,51.267 52,0085,0114,0992.0,+02.5,073,0108,1611988851,51.269 52,0095,0128,0992.0,+02.6,072,0111,1611989151,51.289 52,0052,0070,0992.1,+02.7,073,0123,1611989451,51.267 52,0065,0088,0992.2,+02.5,074,0118,1611989751,51.272 52,0055,0074,0992.1,+02.7,073,0123,1611990051,51.268 52,0075,0101,0992.2,+02.4,073,0096,1611990351,51.271 52,0048,0065,0992.2,+02.4,073,0128,1611990651,51.299 52,0042,0057,0992.0,+02.3,072,0120,1611990951,51.272 52,0042,0057,0992.4,+02.4,072,0100,1611991251,51.276 52,0057,0076,0992.3,+02.5,073,0129,1611991551,51.408 52,0044,0059,0992.5,+02.5,073,0118,1611991851,51.422 52,0063,0086,0992.6,+02.6,073,0114,1611992151,51.427 52,0050,0068,0992.4,+02.6,072,0122,1611992451,51.422 52,0055,0074,0992.7,+02.7,072,0124,1611992751,51.419 52,0040,0054,0992.7,+02.7,072,0114,1611993051,51.421 52,0041,0055,0992.7,+02.8,072,0111,1611993351,51.424 52,0047,0064,0992.8,+02.7,071,0138,1611993651,51.419 52,0065,0088,0992.8,+02.8,071,0111,1611993951,51.421 52,0058,0078,0992.8,+03.0,071,0116,1611994251,51.417 52,0050,0068,0993.0,+02.8,072,0120,1611994551,51.416 52,0052,0070,0993.0,+02.9,071,0102,1611994851,51.411 52,0041,0055,0992.9,+02.8,071,0125,1611995151,51.522 49,0040,0054,0993.4,+03.0,071,0129,1611995451,51.564 52,0049,0066,0993.1,+03.2,071,0111,1611995751,51.569 49,0054,0073,0993.4,+03.4,071,0111,1611996051,51.563 52,0054,0073,0993.1,+03.2,070,0128,1611996351,51.559 52,0048,0065,0993.4,+03.3,070,0123,1611996651,51.566 49,0040,0054,0993.5,+03.4,071,0100,1611996951,51.558 52,0041,0055,0993.2,+03.3,071,0136,1611997251,51.567 52,0051,0069,0993.4,+03.2,070,0125,1611997551,51.563 52,0073,0098,0993.1,+03.2,071,0111,1611997851,51.555 52,0066,0090,0993.2,+03.3,071,0126,1611998151,51.55 52,0047,0064,0993.5,+03.1,071,0109,1611998451,51.554 52,0061,0081,0993.5,+03.3,071,0108,1611998751,51.657 49,0042,0057,0993.2,+03.2,071,0126,1611999051,51.738 49,0052,0070,0993.3,+02.9,071,0116,1611999351,51.697 49,0064,0087,0993.2,+03.1,072,0106,1611999651,51.702 52,0043,0058,0993.3,+02.9,072,0123,1611999951,51.694 49,0042,0057,0993.3,+02.9,072,0106,1612000251,51.729 49,0052,0070,0993.4,+03.0,072,0113,1612000551,51.688 49,0059,0079,0993.6,+02.7,072,0112,1612000851,51.691 49,0042,0057,0993.3,+02.7,073,0125,1612001151,51.686 49,0038,0052,0993.5,+02.8,073,0119,1612001451,51.692 49,0055,0074,0993.8,+02.6,074,0115,1612001751,51.692 49,0042,0057,0993.6,+02.8,074,0133,1612002051,51.691 49,0044,0059,0993.8,+02.7,075,0132,1612002351,51.836 49,0047,0064,0993.6,+02.7,074,0115,1612002651,51.852 52,0050,0068,0993.6,+02.6,075,0126,1612002951,51.853 52,0037,0050,0993.9,+02.8,074,0111,1612003251,51.845 52,0042,0057,0993.8,+02.8,075,0140,1612003551,51.846 49,0049,0066,0993.8,+02.9,075,0131,1612003851,51.848 52,0053,0071,0993.8,+02.9,075,0126,1612004151,51.849 52,0081,0109,0993.9,+02.8,075,0109,1612004451,51.881 52,0064,0087,0993.5,+03.0,075,0112,1612004751,51.848 49,0067,0091,0993.4,+03.0,075,0123,1612005051,51.874 52,0052,0070,0993.3,+03.0,075,0128,1612005351,51.846 52,0060,0080,0993.7,+03.1,075,0113,1612005651,51.865 49,0060,0080,0993.7,+03.1,075,0117,1612005951,51.978 52,0071,0096,0993.6,+03.2,075,0120,1612006251,51.993 52,0068,0092,0993.3,+03.2,075,0124,1612006551,51.998 37,0071,0096,0993.5,+03.4,075,0108,1612006851,51.994 49,0063,0086,0993.2,+03.5,075,0129,1612007151,52 49,0064,0087,0993.5,+03.4,075,0120,1612007451,51.994 49,0114,0154,0993.4,+03.6,076,0128,1612007751,51.992 49,0090,0121,0993.3,+03.8,076,0122,1612008051,51.986 49,0084,0113,0993.1,+03.8,076,0114,1612008351,51.989 49,0070,0095,0993.5,+03.9,075,0108,1612008651,51.989 49,0093,0124,0993.4,+04.0,076,0116,1612008951,51.994 49,0066,0090,0993.3,+04.0,076,0121,1612009251,51.986 49,0078,0106,0993.3,+04.1,077,0143,1612009552,52.107 47,0080,0108,0993.6,+04.2,078,0101,1612009852,52.151 47,0064,0087,0993.3,+04.0,077,0107,1612010152,52.142 47,0072,0097,0993.6,+04.1,077,0106,1612010452,52.14 47,0064,0087,0993.6,+04.1,077,0119,1612010752,52.138 47,0074,0100,0993.5,+04.1,077,0113,1612011052,52.135 47,0065,0088,0993.8,+04.1,077,0114,1612011352,52.136 47,0047,0064,0993.5,+04.1,077,0128,1612011652,52.134 47,0061,0081,0993.7,+04.3,078,0101,1612011952,52.139 47,0051,0069,0993.6,+04.2,077,0128,1612012252,52.141 49,0038,0052,0993.7,+04.3,077,0118,1612012552,52.133 47,0064,0087,0993.7,+04.2,077,0115,1612012852,52.136 47,0045,0060,0993.9,+04.3,077,0115,1612013152,52.314 47,0046,0063,0993.8,+04.4,078,0122,1612013452,52.28 49,0058,0078,0993.2,+04.4,077,0117,1612013752,52.282 47,0063,0086,0993.6,+04.5,077,0113,1612014052,52.273 47,0052,0070,0993.4,+04.6,078,0125,1612014352,52.301 49,0049,0066,0993.6,+04.5,077,0117,1612014652,52.275 47,0074,0100,0993.6,+04.6,077,0128,1612014952,52.268 47,0051,0069,0993.6,+04.5,077,0118,1612015252,52.266 49,0049,0066,0993.6,+04.6,076,0120,1612015552,52.302 49,0070,0095,0993.6,+04.7,076,0131,1612015852,52.299 49,0056,0075,0993.8,+04.7,076,0122,1612016152,52.267 49,0048,0065,0993.7,+04.7,077,0115,1612016452,52.263 49,0050,0068,0993.5,+04.8,077,0120,1612016752,52.365 49,0042,0057,0993.8,+04.8,077,0112,1612017052,52.411 49,0054,0073,0993.7,+05.0,077,0103,1612017352,52.45 49,0055,0074,0993.5,+04.8,076,0109,1612017652,52.403 49,0056,0075,0993.7,+05.0,076,0117,1612017952,52.41 49,0048,0065,0993.7,+05.0,077,0093,1612018252,52.404 49,0040,0054,0993.7,+05.1,076,0115,1612018552,52.409 49,0040,0054,0993.5,+05.3,077,0133,1612018852,52.415 49,0042,0057,0993.6,+05.2,077,0109,1612019152,52.409 49,0033,0045,0993.5,+05.2,078,0122,1612019452,52.41 52,0045,0060,0993.5,+05.3,077,0121,1612019752,52.406 52,0045,0060,0993.8,+05.2,077,0112,1612020052,52.407 52,0053,0071,0993.9,+05.2,077,0112,1612020352,52.513 49,0081,0109,0994.0,+05.4,078,0131,1612020652,52.595 49,0085,0114,0994.2,+05.3,077,0120,1612020952,52.543 49,0063,0086,0993.9,+05.1,077,0128,1612021252,52.555 52,0070,0095,0994.1,+05.3,078,0116,1612021552,52.557 52,0056,0075,0994.0,+05.3,077,0093,1612021852,52.551 49,0052,0070,0994.4,+05.4,077,0128,1612022152,52.552 52,0055,0074,0994.1,+05.3,077,0112,1612022452,52.582 52,0049,0066,0993.9,+05.1,077,0100,1612022752,52.545 49,0047,0064,0994.1,+05.2,078,0098,1612023052,52.541 49,0056,0075,0993.9,+05.4,077,0106,1612023352,52.533 52,0058,0078,0994.2,+05.3,078,0114,1612023652,52.536 52,0056,0075,0994.1,+05.4,077,0129,1612023952,52.648 49,0045,0060,0994.0,+05.4,077,0115,1612024252,52.676 52,0055,0074,0994.3,+05.4,077,0131,1612024552,52.681 52,0060,0080,0994.3,+05.6,077,0101,1612024852,52.685 49,0037,0050,0994.5,+05.4,077,0122,1612025152,52.684 52,0065,0088,0994.4,+05.7,077,0117,1612025452,52.681 52,0045,0060,0994.9,+05.6,077,0093,1612025752,52.678 52,0036,0049,0994.7,+05.8,077,0110,1612026052,52.675 52,0035,0048,0994.6,+05.8,076,0107,1612026352,52.673 52,0080,0108,0994.9,+05.6,077,0101,1612026652,52.68 52,0102,0137,0994.9,+05.4,077,0101,1612026952,52.677 49,0098,0132,0994.8,+05.4,077,0103,1612027252,52.677 52,0081,0109,0994.8,+05.4,076,0120,1612027552,52.785 52,0069,0093,0994.9,+05.4,076,0112,1612027852,52.868 52,0094,0127,0995.1,+05.4,076,0115,1612028152,52.82 49,0092,0123,0995.1,+05.2,076,0116,1612028452,52.813 52,0074,0100,0994.9,+05.3,076,0123,1612028752,52.813 52,0045,0060,0995.0,+05.3,075,0103,1612029052,52.815 52,0097,0130,0995.5,+05.2,076,0105,1612029352,52.862 52,0213,0287,0995.3,+05.1,075,0119,1612029652,52.868 52,0113,0153,0995.3,+05.0,076,0123,1612029952,52.823 52,0218,0293,0995.2,+05.0,075,0107,1612030252,52.862 52,0055,0074,0995.1,+04.9,075,0136,1612030552,52.815 52,0038,0052,0995.1,+04.9,075,0138,1612030852,52.814 52,0037,0050,0995.6,+04.8,075,0115,1612031152,52.927 52,0037,0050,0995.5,+04.8,075,0106,1612031452,52.965 52,0027,0037,0995.4,+04.7,075,0123,1612031752,52.964 52,0046,0063,0995.4,+04.7,075,0102,1612032052,52.958 52,0039,0053,0995.9,+04.5,075,0119,1612032352,52.967 52,0037,0050,0995.6,+04.6,075,0115,1612032652,52.963 52,0032,0044,0995.7,+04.6,075,0116,1612032952,52.954 52,0038,0052,0995.9,+04.5,075,0105,1612033252,52.958 52,0028,0038,0995.5,+04.3,075,0115,1612033552,52.956 52,0033,0045,0995.7,+04.5,075,0103,1612033852,52.999 52,0034,0047,0995.5,+04.4,075,0118,1612034152,52.997 52,0044,0059,0995.8,+04.4,075,0099,1612034452,52.949 54,0039,0053,0995.7,+04.3,075,0112,1612034753,53.127 52,0052,0070,0995.8,+04.5,075,0121,1612035053,53.202 52,0049,0066,0996.1,+04.3,075,0115,1612035353,53.102 52,0058,0078,0995.7,+04.4,074,0115,1612035653,53.099 52,0085,0114,0995.8,+04.6,074,0123,1612035953,53.15 52,0078,0106,0996.2,+04.4,074,0106,1612036253,53.096 52,0038,0052,0996.1,+04.4,075,0097,1612036553,53.095 52,0043,0058,0996.2,+04.6,074,0106,1612036853,53.091 52,0032,0044,0996.2,+04.4,074,0129,1612037153,53.09 52,0067,0091,0996.2,+04.4,074,0107,1612037453,53.094 52,0050,0068,0996.1,+04.3,075,0122,1612037753,53.068 52,0037,0050,0996.2,+04.3,074,0100,1612038053,53.069 52,0041,0055,0996.1,+04.5,074,0102,1612038353,53.186 52,0053,0071,0996.5,+04.5,074,0127,1612038653,53.227 52,0042,0057,0996.6,+04.5,074,0116,1612038953,53.227 52,0052,0070,0996.4,+04.4,075,0114,1612039253,53.223 52,0037,0050,0996.1,+04.4,074,0125,1612039553,53.223 52,0040,0054,0996.0,+04.6,074,0115,1612039853,53.233 52,0036,0049,0996.0,+04.6,073,0103,1612040153,53.223 52,0036,0049,0996.2,+04.7,073,0128,1612040453,53.222 52,0052,0070,0996.7,+04.5,073,0097,1612040753,53.224 52,0040,0054,0996.5,+04.5,074,0113,1612041053,53.227 52,0034,0047,0996.4,+04.7,073,0128,1612041353,53.224 52,0032,0044,0996.8,+04.7,072,0134,1612041653,53.214 52,0047,0064,0996.4,+04.7,073,0112,1612041953,53.333 52,0029,0039,0996.4,+04.7,072,0106,1612042253,53.457 52,0038,0052,0996.7,+04.9,071,0110,1612042553,53.371 52,0042,0057,0996.5,+04.7,073,0123,1612042853,53.368 52,0043,0058,0996.7,+04.7,072,0109,1612043453,53.357 49,0039,0053,0996.5,+04.5,072,0110,1612043753,53.36 52,0063,0086,0996.6,+04.5,072,0096,1612044053,53.359 52,0046,0063,0996.4,+04.3,073,0108,1612044353,53.359 52,0067,0091,0996.4,+04.4,072,0125,1612044653,53.36 52,0036,0049,0996.4,+04.3,072,0141,1612044953,53.352 52,0032,0044,0996.6,+04.2,072,0126,1612045253,53.358 52,0033,0045,0996.4,+03.9,073,0111,1612045553,53.467 52,0032,0044,0996.5,+04.0,073,0108,1612045853,53.508 52,0035,0048,0996.3,+04.0,073,0122,1612046153,53.506 52,0038,0052,0996.3,+04.0,073,0099,1612046453,53.502 52,0034,0047,0996.6,+03.8,074,0113,1612046753,53.505 52,0034,0047,0996.6,+04.1,072,0110,1612047053,53.508 52,0030,0042,0996.4,+04.2,073,0126,1612047353,53.503 52,0044,0059,0996.5,+03.9,073,0109,1612047653,53.499 52,0032,0044,0996.5,+04.0,074,0109,1612047953,53.494 52,0033,0045,0996.6,+04.0,074,0130,1612048253,53.496 52,0026,0036,0996.5,+03.9,073,0105,1612048553,53.504 52,0035,0048,0996.8,+04.0,073,0109,1612048853,53.492 52,0029,0039,0996.6,+03.8,074,0107,1612049153,53.618 52,0028,0038,0996.8,+03.9,073,0114,1612049453,53.648 52,0044,0059,0996.8,+03.9,073,0119,1612049753,53.657 52,0120,0161,0996.6,+04.0,073,0111,1612050053,53.658 52,0045,0060,0996.5,+03.9,073,0128,1612050353,53.65 52,0104,0139,0996.5,+04.1,072,0106,1612050653,53.652 52,0038,0052,0996.6,+04.1,072,0099,1612050953,53.64 52,0032,0044,0996.4,+04.3,071,0138,1612051253,53.642 52,0035,0048,0996.3,+04.3,071,0125,1612051553,53.642 52,0038,0052,0996.7,+04.5,070,0121,1612051853,53.642 52,0046,0063,0996.4,+04.6,070,0112,1612052153,53.642 52,0028,0038,0996.2,+04.4,071,0104,1612052453,53.638 52,0046,0063,0996.5,+04.6,070,0095,1612052753,53.752 52,0028,0038,0996.3,+04.3,072,0131,1612053053,53.78 52,0026,0036,0996.2,+04.2,072,0124,1612053353,53.78 52,0059,0079,0996.2,+04.4,071,0119,1612053653,53.786 52,0047,0064,0996.5,+04.3,072,0115,1612053953,53.798 52,0056,0075,0996.3,+04.3,071,0122,1612054253,53.779 52,0042,0057,0996.5,+04.2,072,0101,1612054553,53.777 52,0102,0137,0996.3,+04.5,070,0114,1612054853,53.783 52,0081,0109,0996.2,+04.4,070,0121,1612055153,53.774 52,0032,0044,0996.2,+04.3,070,0110,1612055453,53.772 52,0035,0048,0996.6,+04.5,069,0097,1612055753,53.787 52,0027,0037,0996.6,+04.6,068,0134,1612056053,53.771 52,0026,0036,0996.5,+04.4,070,0115,1612056353,53.884 52,0022,0029,0996.4,+04.5,070,0122,1612056653,53.929 52,0024,0032,0996.6,+04.5,069,0127,1612056953,53.917 52,0023,0031,0996.5,+04.5,069,0103,1612057253,53.92 52,0139,0187,0996.1,+04.6,068,0124,1612057553,53.918 52,0301,0406,0996.2,+04.7,068,0129,1612057853,53.92 52,0143,0193,0996.4,+04.6,068,0121,1612058153,53.914 52,0294,0396,0996.4,+04.8,067,0121,1612058453,53.915 70,0115,0155,0996.5,+04.9,065,0174,1612061684,44.445 70,0064,0087,0996.2,+05.5,063,0096,1612061984,44.436 72,0047,0064,0996.3,+05.6,063,0113,1612062284,44.431 70,0102,0137,0996.4,+05.6,063,0107,1612062584,44.429 70,0069,0093,0996.3,+05.3,065,0137,1612062884,44.437 70,0051,0069,0996.4,+05.2,066,0107,1612063184,44.42 72,0138,0186,0996.3,+05.5,062,0122,1612063484,44.694 70,0264,0356,0996.6,+05.3,064,0120,1612063784,44.572 72,0420,0565,0996.5,+05.6,061,0114,1612064084,44.568 70,0273,0369,0996.6,+05.2,065,0118,1612064384,44.567 70,0163,0219,0996.7,+05.2,066,0105,1612064684,44.567 72,0154,0207,0996.7,+05.3,063,0113,1612064984,44.756 70,0459,0619,0996.8,+05.4,062,0125,1612065284,44.755 72,0496,0667,0996.6,+05.2,064,0128,1612065584,44.745 72,0169,0227,0996.6,+05.7,060,0125,1612065884,44.739 72,0078,0106,0996.9,+05.5,062,0120,1612066184,44.74 72,0041,0055,0996.8,+05.2,064,0122,1612066484,44.748 70,0039,0053,0997.0,+05.2,063,0132,1612066784,44.735 70,0250,0335,0997.0,+05.2,064,0145,1612067084,44.819 70,0067,0091,0996.8,+05.2,065,0113,1612067384,44.894 70,0054,0073,0996.9,+05.5,060,0105,1612067684,44.894 70,0061,0081,0996.9,+05.2,065,0138,1612067984,44.891 72,0109,0148,0996.6,+05.3,062,0127,1612068284,44.891 70,0055,0074,0996.9,+05.0,066,0102,1612068584,44.887 72,0136,0183,0996.8,+05.1,065,0107,1612068884,44.882 70,0072,0097,0996.6,+04.9,068,0101,1612069184,44.887 70,0042,0057,0996.8,+04.9,068,0127,1612069484,44.886 70,0058,0078,0996.5,+05.1,066,0123,1612069784,44.876 70,0030,0042,0996.4,+05.4,061,0105,1612070084,44.88 70,0029,0039,0996.5,+05.3,062,0109,1612070384,44.877 70,0026,0036,0996.3,+05.1,065,0121,1612070684,44.955 70,0081,0109,0996.1,+05.1,063,0121,1612070985,45.028 70,0075,0101,0996.2,+05.1,062,0115,1612071285,45.024 70,0105,0140,0996.7,+04.9,064,0113,1612071585,45.023 70,0111,0150,0996.3,+04.8,066,0121,1612071885,45.03 70,0142,0192,0996.3,+04.8,066,0116,1612072185,45.026 70,0128,0173,0996.6,+04.5,068,0107,1612072485,45.02 72,0091,0122,0996.6,+04.5,067,0120,1612072785,45.011 70,0102,0137,0996.4,+04.4,067,0117,1612073085,45.024 70,0116,0156,0996.6,+04.2,068,0104,1612073385,45.001 72,0273,0369,0996.9,+04.3,069,0123,1612073685,45.001 70,0164,0220,0996.9,+04.1,068,0101,1612073985,45.008 72,0230,0309,0996.5,+04.2,067,0097,1612074285,45.086 70,0182,0244,0997.0,+04.0,071,0109,1612074585,45.173 70,0493,0664,0997.0,+04.0,071,0122,1612074885,45.168 70,0398,0537,0996.8,+04.1,071,0132,1612075185,45.163 70,0479,0645,0996.9,+04.2,071,0111,1612075485,45.161 70,0323,0436,0997.0,+04.2,070,0117,1612075785,45.159 70,0202,0272,0997.0,+04.3,070,0109,1612076085,45.152 72,0341,0459,0997.0,+04.4,072,0117,1612076385,45.155 70,0246,0330,0997.3,+04.5,071,0114,1612076685,45.152 72,0108,0145,0997.7,+04.8,068,0124,1612076985,45.155 70,0119,0160,0997.9,+05.1,068,0128,1612077285,45.169 70,0131,0177,0997.5,+05.3,069,0114,1612077585,45.149 66,0347,0468,0997.9,+05.6,066,0107,1612077885,45.224 72,0156,0209,0997.7,+05.7,067,0103,1612078185,45.291 70,0085,0114,0997.8,+05.9,064,0089,1612078485,45.284 72,0074,0100,0998.0,+06.2,065,0121,1612078785,45.289 70,0097,0130,0998.1,+06.1,065,0117,1612079085,45.296 70,0062,0085,0998.5,+06.5,064,0119,1612079385,45.284 66,0062,0085,0998.0,+06.7,061,0110,1612079685,45.284 70,0091,0122,0998.2,+06.8,066,0121,1612079985,45.286 70,0087,0117,0998.3,+07.5,063,0119,1612080285,45.282 70,0085,0114,0998.6,+07.8,061,0130,1612080585,45.283 70,0057,0076,0998.5,+07.8,059,0123,1612080885,45.278 72,0068,0092,0998.4,+08.0,058,0123,1612081185,45.273 72,0058,0078,0998.2,+08.4,058,0139,1612081485,45.345 70,0073,0098,0998.4,+08.4,059,0127,1612081785,45.412 70,0068,0092,0998.5,+08.4,058,0117,1612082085,45.417 66,0086,0116,0998.3,+08.7,057,0128,1612082385,45.416 72,0063,0086,0998.9,+09.0,056,0144,1612082685,45.434 72,0076,0102,0998.6,+09.3,057,0106,1612082985,45.406 72,0090,0121,0998.7,+09.4,057,0112,1612083285,45.406 70,0059,0079,0999.0,+08.5,059,0102,1612083585,45.409 70,0042,0057,0999.4,+07.5,062,0125,1612083885,45.406 72,0100,0134,0999.4,+07.4,062,0138,1612084185,45.398 66,0143,0193,0999.4,+07.4,062,0108,1612084485,45.398 72,0105,0140,0999.2,+07.3,061,0100,1612084785,45.396 70,0075,0101,0999.3,+07.3,063,0132,1612085085,45.475 72,0050,0068,0999.1,+07.3,060,0104,1612085385,45.551 66,0038,0052,0999.2,+07.5,068,0116,1612085685,45.547 70,0036,0049,0998.9,+07.2,062,0108,1612085985,45.535 70,0034,0047,0999.0,+07.1,064,0115,1612086285,45.539 66,0032,0044,0998.9,+07.1,063,0119,1612086585,45.542 72,0033,0045,0999.0,+07.3,065,0100,1612086885,45.547 70,0037,0050,0999.0,+07.2,066,0133,1612087185,45.543 70,0047,0064,0999.0,+07.7,066,0132,1612087485,45.539 70,0072,0097,0998.7,+07.5,065,0140,1612087785,45.539 70,0108,0145,0998.9,+07.3,065,0121,1612088085,45.534 70,0154,0207,0998.9,+07.1,065,0133,1612088385,45.538 70,0159,0214,0999.0,+07.2,064,0108,1612088685,45.613 70,0053,0071,0999.3,+07.0,065,0115,1612088985,45.677 72,0119,0160,0999.0,+06.9,067,0114,1612089285,45.665 70,0093,0124,0998.8,+06.5,066,0115,1612089585,45.666 70,0106,0142,0998.6,+06.6,066,0112,1612089885,45.663 70,0094,0127,0998.6,+06.6,067,0103,1612090185,45.664 72,0117,0158,0998.6,+06.5,068,0119,1612090485,45.671 70,0063,0086,0998.9,+06.9,068,0124,1612090785,45.662 70,0053,0071,0998.9,+06.9,068,0136,1612091085,45.655 72,0053,0071,0998.7,+06.4,068,0125,1612091385,45.66 72,0075,0101,0999.0,+06.9,068,0124,1612091685,45.643 70,0048,0065,0998.6,+06.4,068,0115,1612091985,45.641 72,0065,0088,0998.4,+06.4,068,0101,1612092285,45.728 66,0051,0069,0998.5,+07.0,074,0125,1612092585,45.8 70,0036,0049,0998.6,+06.3,069,0115,1612092885,45.83 70,0048,0065,0998.8,+06.4,071,0119,1612093185,45.792 72,0071,0096,0998.5,+06.5,070,0133,1612093485,45.784 72,0035,0048,0998.2,+06.4,069,0142,1612093785,45.808 72,0061,0081,0998.3,+06.4,069,0126,1612094085,45.785 72,0039,0053,0998.4,+06.2,069,0117,1612094385,45.791 70,0041,0055,0998.5,+06.1,069,0114,1612094685,45.788 70,0047,0064,0998.7,+06.1,069,0123,1612094985,45.785 66,0045,0060,0998.6,+05.9,070,0125,1612095285,45.779 70,0047,0064,0998.7,+05.9,070,0128,1612095585,45.781 66,0055,0074,0998.7,+05.9,071,0111,1612095885,45.858 72,0076,0102,0998.6,+05.9,071,0127,1612096185,45.935 70,0055,0074,0998.4,+06.1,071,0108,1612096485,45.936 72,0060,0080,0998.4,+05.6,070,0099,1612096785,45.931 70,0061,0081,0998.7,+05.5,072,0123,1612097085,45.926 70,0066,0090,0998.3,+05.5,071,0108,1612097385,45.921 72,0057,0076,0998.7,+05.6,071,0125,1612097685,45.919 66,0081,0109,0998.3,+05.3,071,0117,1612097985,45.916 72,0111,0150,0998.6,+05.8,072,0127,1612098285,45.918 70,0069,0093,0998.5,+05.8,071,0115,1612098585,45.913 70,0075,0101,0998.3,+05.7,072,0111,1612098885,45.945 66,0071,0096,0998.3,+05.7,072,0131,1612099185,45.913 70,0059,0079,0998.4,+05.4,072,0130,1612099485,45.993 70,0070,0095,0998.4,+05.6,072,0114,1612099786,46.065 70,0060,0080,0998.3,+05.6,072,0099,1612100086,46.068 70,0077,0103,0998.3,+05.7,073,0105,1612100386,46.063 72,0066,0090,0998.3,+05.4,073,0110,1612100686,46.058 70,0076,0102,0998.3,+05.4,073,0112,1612100986,46.091 66,0053,0071,0997.9,+05.6,073,0137,1612101286,46.06 72,0059,0079,0997.7,+05.4,073,0097,1612101586,46.06 70,0075,0101,0997.9,+05.6,073,0123,1612101886,46.058 70,0079,0107,0998.2,+05.4,074,0122,1612102186,46.052 66,0078,0106,0997.6,+05.4,074,0126,1612102486,46.05 66,0091,0122,0998.0,+05.4,074,0120,1612102786,46.054 66,0077,0103,0998.0,+05.3,075,0106,1612103086,46.118 66,0068,0092,0997.9,+05.3,074,0112,1612103386,46.189 66,0057,0076,0998.0,+05.3,074,0116,1612103686,46.194 72,0068,0092,0998.1,+05.4,074,0131,1612103986,46.197 70,0058,0078,0998.0,+05.6,075,0130,1612104286,46.196 70,0094,0127,0998.3,+05.4,074,0107,1612104586,46.188 72,0085,0114,0997.9,+05.4,075,0119,1612104886,46.191 70,0067,0091,0997.8,+05.2,075,0111,1612105186,46.187 70,0059,0079,0997.7,+05.1,075,0119,1612105486,46.191 66,0086,0116,0997.6,+05.1,075,0097,1612105786,46.185 72,0069,0093,0997.5,+05.0,075,0111,1612106086,46.194 70,0078,0106,0997.6,+05.0,076,0099,1612106386,46.181 70,0055,0074,0997.4,+04.9,075,0110,1612106686,46.259 70,0080,0108,0997.3,+04.9,076,0119,1612106986,46.334 70,0068,0092,0997.6,+05.0,075,0128,1612107286,46.331 72,0077,0103,0997.4,+04.9,076,0110,1612107586,46.331 70,0077,0103,0997.3,+04.9,076,0123,1612107886,46.326 66,0214,0288,0997.0,+04.8,076,0105,1612108186,46.32 70,0069,0093,0997.2,+04.8,076,0122,1612108486,46.333 72,0073,0098,0997.1,+04.8,076,0127,1612108786,46.33 70,0154,0207,0997.3,+04.7,076,0123,1612109086,46.328 70,0100,0134,0997.6,+04.7,076,0128,1612109386,46.322 66,0131,0177,0997.4,+04.9,076,0115,1612109686,46.327 72,0097,0130,0997.5,+04.7,077,0140,1612109986,46.318 70,0079,0107,0997.4,+04.6,076,0129,1612110286,46.392 70,0084,0113,0997.2,+04.5,077,0125,1612110586,46.47 72,0060,0080,0997.2,+04.5,076,0110,1612110886,46.475 72,0093,0124,0997.0,+04.4,077,0117,1612111186,46.473 70,0107,0144,0997.0,+04.4,076,0116,1612111486,46.457 70,0174,0234,0997.1,+04.4,076,0113,1612111786,46.457 70,0092,0123,0996.9,+04.4,076,0121,1612112086,46.452 72,0105,0140,0996.7,+04.2,076,0124,1612112386,46.461 70,0145,0196,0996.7,+04.3,076,0122,1612112686,46.456 72,0118,0159,0997.1,+04.2,076,0135,1612112986,46.462 72,0080,0108,0997.4,+04.1,076,0114,1612113286,46.458 70,0136,0183,0997.2,+04.1,076,0111,1612113586,46.45 70,0089,0119,0997.0,+04.0,076,0116,1612113886,46.533 70,0092,0123,0997.2,+04.0,076,0109,1612114186,46.609 72,0078,0106,0997.1,+03.9,076,0113,1612114486,46.621 72,0073,0098,0997.0,+03.9,076,0110,1612114786,46.604 72,0087,0117,0997.1,+04.1,076,0108,1612115086,46.602 72,0063,0086,0997.2,+03.9,076,0114,1612115386,46.607 66,0076,0102,0997.1,+04.0,076,0095,1612115686,46.594 70,0075,0101,0997.3,+03.8,076,0127,1612115986,46.591 72,0059,0079,0997.2,+03.6,076,0125,1612116286,46.62 70,0076,0102,0997.1,+03.9,076,0117,1612116586,46.599 70,0087,0117,0996.8,+03.6,076,0123,1612116886,46.608 72,0067,0091,0997.0,+03.5,076,0103,1612117186,46.6 70,0080,0108,0997.0,+03.7,076,0124,1612117486,46.673 70,0077,0103,0996.8,+03.5,076,0098,1612117786,46.748 70,0108,0145,0996.6,+03.4,076,0107,1612118086,46.748 70,0075,0101,0996.7,+03.3,076,0100,1612118386,46.746 72,0106,0142,0996.6,+03.4,076,0119,1612118686,46.747 72,0067,0091,0996.6,+03.3,075,0114,1612118986,46.754 72,0065,0088,0996.7,+03.1,076,0119,1612119286,46.749 72,0071,0096,0996.6,+03.1,076,0106,1612119586,46.749 70,0166,0223,0996.8,+03.1,075,0117,1612119886,46.763 72,0106,0142,0996.5,+03.0,075,0123,1612120186,46.753 72,0212,0286,0996.5,+02.9,076,0123,1612120486,46.75 70,0227,0305,0996.5,+02.9,076,0137,1612120786,46.753 72,0138,0186,0996.9,+02.7,076,0117,1612121086,46.83 70,0112,0151,0996.6,+02.7,075,0122,1612121386,46.905 72,0133,0180,0996.5,+02.8,076,0107,1612121686,46.897 70,0090,0121,0996.3,+02.6,076,0121,1612121986,46.907 70,0101,0135,0996.5,+02.6,075,0116,1612122286,46.899 70,0088,0118,0996.1,+02.6,076,0094,1612122586,46.9 72,0091,0122,0996.3,+02.5,076,0130,1612122886,46.907 70,0090,0121,0996.3,+02.6,076,0112,1612123186,46.899 70,0095,0128,0996.2,+02.5,075,0117,1612123486,46.906 70,0072,0097,0995.9,+02.3,075,0108,1612123786,46.898 72,0059,0079,0995.8,+02.3,076,0104,1612124086,46.895 70,0068,0092,0995.7,+02.2,075,0108,1612124386,46.897 70,0049,0066,0995.9,+02.3,075,0112,1612124686,46.979 66,0061,0081,0995.9,+02.2,075,0123,1612124987,47.044 70,0072,0097,0996.1,+02.1,075,0140,1612125287,47.045 70,0065,0088,0995.8,+02.2,075,0121,1612125587,47.058 72,0081,0109,0995.6,+02.2,075,0118,1612125887,47.045 72,0056,0075,0996.0,+02.1,075,0113,1612126187,47.052 72,0051,0069,0996.1,+02.2,075,0130,1612126487,47.044 70,0052,0070,0995.9,+02.0,075,0108,1612126787,47.046 72,0053,0071,0995.9,+02.0,075,0115,1612127087,47.041 70,0048,0065,0996.0,+02.1,075,0110,1612127387,47.047 70,0059,0079,0996.0,+01.9,075,0106,1612127687,47.041 72,0069,0093,0996.0,+02.3,075,0112,1612127987,47.045 70,0054,0073,0996.2,+02.2,076,0108,1612128287,47.121 72,0057,0076,0996.0,+02.3,075,0134,1612128587,47.191 70,0057,0076,0995.9,+02.0,075,0102,1612128887,47.202 72,0049,0066,0995.8,+02.0,075,0104,1612129187,47.197 70,0062,0085,0996.1,+02.0,076,0119,1612129487,47.198 72,0064,0087,0995.6,+01.9,075,0108,1612129787,47.205 70,0057,0076,0995.8,+01.8,075,0110,1612130087,47.196 70,0047,0064,0995.8,+01.9,076,0109,1612130387,47.199 70,0050,0068,0996.3,+01.8,076,0121,1612130687,47.193 70,0059,0079,0995.8,+01.7,076,0121,1612130987,47.203 72,0067,0091,0996.0,+01.8,076,0098,1612131287,47.197 72,0049,0066,0995.8,+01.9,076,0110,1612131587,47.198 70,0046,0063,0995.7,+01.7,076,0104,1612131887,47.279 70,0043,0058,0995.5,+01.7,077,0124,1612132187,47.348 70,0053,0071,0995.4,+01.7,077,0121,1612132487,47.355 72,0064,0087,0995.4,+01.6,077,0114,1612132787,47.351 70,0054,0073,0995.5,+01.6,077,0118,1612133087,47.352 72,0051,0069,0995.6,+01.5,077,0097,1612133387,47.36 70,0057,0076,0995.3,+01.7,077,0124,1612133687,47.353 66,0056,0075,0995.3,+01.5,077,0117,1612133987,47.359 70,0055,0074,0994.9,+01.6,077,0124,1612134287,47.36 70,0052,0070,0995.2,+01.5,077,0102,1612134587,47.362 70,0059,0079,0995.2,+01.5,077,0109,1612134887,47.353 72,0074,0100,0995.1,+01.6,077,0127,1612135187,47.359 72,0068,0092,0995.1,+01.5,077,0116,1612135487,47.432 70,0059,0079,0994.8,+01.4,078,0123,1612135787,47.503 70,0069,0093,0994.5,+01.4,078,0116,1612136087,47.506 70,0061,0081,0994.8,+01.5,078,0136,1612136387,47.501 70,0074,0100,0994.9,+01.8,078,0124,1612136687,47.506 70,0062,0085,0995.0,+01.5,078,0121,1612136987,47.5 70,0076,0102,0994.7,+01.4,078,0116,1612137287,47.511 70,0075,0101,0994.8,+01.4,078,0107,1612137587,47.509 72,0090,0121,0994.4,+01.6,078,0115,1612137887,47.517 72,0122,0164,0994.7,+01.4,078,0144,1612138187,47.53 66,0082,0111,0994.6,+01.4,078,0109,1612138487,47.519 72,0096,0129,0994.8,+01.4,078,0121,1612138787,47.51 72,0090,0121,0994.5,+01.5,078,0128,1612139087,47.599 70,0078,0106,0994.5,+01.5,078,0117,1612139387,47.669 70,0092,0123,0994.6,+01.5,078,0113,1612139687,47.673 72,0086,0116,0994.5,+01.5,078,0120,1612139987,47.667 70,0099,0133,0994.4,+01.5,078,0115,1612140287,47.663 72,0084,0113,0994.4,+01.5,078,0136,1612140587,47.662 72,0070,0095,0994.3,+01.6,078,0118,1612140887,47.657 72,0078,0106,0994.1,+01.5,078,0111,1612141187,47.665 70,0074,0100,0994.0,+01.5,078,0114,1612141487,47.664 70,0075,0101,0994.1,+01.5,078,0125,1612141787,47.669 70,0082,0111,0993.9,+01.4,078,0118,1612142087,47.668 70,0074,0100,0993.9,+01.4,078,0093,1612142387,47.673 70,0070,0095,0994.0,+01.4,078,0132,1612142687,47.755 70,0082,0111,0994.0,+01.4,078,0131,1612142987,47.822 70,0091,0122,0993.8,+01.4,078,0107,1612143287,47.834 70,0092,0123,0993.9,+01.4,078,0123,1612143587,47.821 72,0080,0108,0994.2,+01.5,078,0139,1612143887,47.818 72,0076,0102,0993.7,+01.3,078,0109,1612144187,47.811 72,0092,0123,0993.8,+01.3,078,0117,1612144487,47.816 70,0079,0107,0993.8,+01.4,078,0120,1612144787,47.815 72,0088,0118,0993.8,+01.3,078,0107,1612145087,47.826 70,0098,0132,0993.7,+01.3,079,0113,1612145387,47.827 70,0087,0117,0993.7,+01.3,079,0105,1612145687,47.632 37,0128,0173,0993.7,+01.3,079,0139,1612145987,47.814 70,0102,0137,0993.4,+01.2,079,0112,1612146287,47.907 66,0110,0149,0993.7,+01.2,079,0123,1612146587,47.786 72,0117,0158,0993.7,+01.3,078,0126,1612146887,47.983 72,0093,0124,0993.6,+01.1,078,0115,1612147187,47.984 72,0103,0138,0993.3,+01.2,079,0101,1612147487,47.978 70,0097,0130,0993.7,+01.2,079,0133,1612147787,47.979 72,0083,0112,0993.4,+01.2,079,0113,1612148087,47.976 66,0099,0133,0993.5,+01.2,079,0133,1612148387,47.973 70,0092,0123,0993.7,+01.2,079,0117,1612148687,47.98 72,0101,0135,0993.8,+01.3,079,0107,1612148987,47.987 70,0083,0112,0993.8,+01.3,079,0118,1612149287,47.982 70,0088,0118,0993.8,+01.3,079,0120,1612149587,47.983 72,0085,0114,0994.0,+01.3,079,0110,1612149888,48.055 70,0099,0133,0994.0,+01.3,079,0116,1612150188,48.134 70,0082,0111,0994.1,+01.2,079,0130,1612150488,48.139 72,0085,0114,0993.7,+01.2,079,0116,1612150788,48.135 72,0070,0095,0993.7,+01.2,079,0107,1612151088,48.151 70,0061,0081,0993.6,+01.3,079,0113,1612151388,48.139 70,0068,0092,0994.0,+01.1,079,0125,1612151688,48.139 72,0073,0098,0994.0,+01.3,079,0121,1612151988,48.136 70,0064,0087,0993.9,+01.1,078,0116,1612152288,48.137 70,0053,0071,0993.8,+01.3,078,0136,1612152587,47.946 72,0050,0068,0993.9,+01.3,078,0129,1612152888,48.133 72,0056,0075,0993.7,+01.3,078,0140,1612153188,48.134 66,0048,0065,0993.4,+01.2,078,0145,1612153488,48.21 70,0049,0066,0993.6,+01.3,078,0129,1612153788,48.284 72,0077,0103,0994.1,+01.5,078,0110,1612154088,48.282 70,0043,0058,0994.0,+01.3,078,0115,1612154388,48.283 70,0053,0071,0994.2,+01.2,078,0111,1612154688,48.285 70,0047,0064,0993.8,+01.4,078,0137,1612154988,48.277 72,0040,0054,0993.9,+01.3,078,0135,1612155288,48.281 72,0056,0075,0994.4,+01.2,078,0130,1612155588,48.282 72,0060,0080,0994.1,+01.3,079,0113,1612155888,48.286 70,0052,0070,0993.9,+01.3,078,0130,1612156188,48.291 72,0044,0059,0993.9,+01.4,078,0112,1612156488,48.283 70,0048,0065,0993.8,+01.3,078,0103,1612156788,48.284 72,0079,0107,0993.8,+01.4,078,0123,1612157088,48.369 72,0071,0096,0994.0,+01.3,078,0109,1612157388,48.445 66,0133,0180,0994.2,+01.4,079,0128,1612157688,48.449 66,0194,0262,0994.4,+01.3,078,0098,1612157988,48.449 72,0185,0248,0994.3,+01.4,079,0140,1612158288,48.252 72,0135,0182,0994.2,+01.5,078,0112,1612158588,48.442 70,0110,0149,0994.6,+01.3,078,0133,1612158888,48.447 70,0052,0070,0994.9,+01.4,079,0109,1612159188,48.443 70,0065,0088,0995.0,+01.5,078,0113,1612159488,48.439 72,0062,0085,0995.3,+01.7,078,0111,1612159788,48.438 72,0063,0086,0995.3,+01.7,078,0117,1612160088,48.431 70,0049,0066,0995.5,+01.8,078,0096,1612160388,48.442 72,0039,0053,0995.8,+01.5,078,0114,1612160688,48.517 72,0054,0073,0995.9,+01.5,078,0126,1612160988,48.596 72,0058,0078,0995.8,+01.6,078,0131,1612161288,48.405 70,0047,0064,0995.6,+01.7,078,0109,1612161588,48.592 70,0049,0066,0995.8,+01.5,078,0117,1612161888,48.58 72,0062,0085,0995.4,+01.6,078,0113,1612162188,48.577 72,0074,0100,0995.7,+01.6,079,0121,1612162488,48.579 72,0079,0107,0995.8,+01.6,078,0119,1612162788,48.608 72,0052,0070,0995.6,+01.8,078,0111,1612163088,48.601 66,0093,0124,0995.7,+01.7,078,0124,1612163388,48.582 70,0078,0106,0995.6,+01.7,079,0119,1612163688,48.587 72,0079,0107,0995.8,+01.7,078,0109,1612163988,48.576 70,0066,0090,0995.9,+01.8,078,0120,1612164288,48.658 70,0068,0092,0995.8,+01.9,078,0121,1612164588,48.723 70,0050,0068,0996.0,+01.9,078,0156,1612164888,48.726 70,0065,0088,0995.8,+01.8,078,0123,1612165188,48.728 66,0074,0100,0996.0,+01.9,078,0114,1612165488,48.73 72,0074,0100,0996.2,+01.9,078,0120,1612165788,48.735 72,0049,0066,0996.3,+02.0,078,0121,1612166088,48.73 72,0037,0050,0996.3,+02.0,077,0118,1612166388,48.731 72,0038,0052,0996.1,+02.1,077,0128,1612166688,48.726 66,0116,0156,0996.3,+02.6,078,0094,1612166988,48.733 70,0065,0088,0996.4,+02.4,077,0102,1612167288,48.737 66,0106,0142,0996.3,+02.9,077,0104,1612167588,48.728 72,0071,0096,0996.6,+02.6,077,0110,1612167888,48.809 72,0111,0150,0996.6,+02.6,077,0111,1612168188,48.876 66,0065,0088,0997.1,+02.9,077,0110,1612168488,48.889 72,0046,0063,0997.2,+02.6,077,0127,1612168788,48.888 70,0058,0078,0997.1,+03.1,077,0122,1612169088,48.882 70,0038,0052,0997.1,+02.9,076,0101,1612169388,48.885 70,0044,0059,0997.2,+03.2,076,0143,1612169688,48.877 66,0071,0096,0997.4,+03.1,076,0125,1612169988,48.882 72,0071,0096,0997.3,+03.3,076,0131,1612170288,48.904 72,0062,0085,0997.3,+03.2,077,0118,1612170588,48.886 72,0052,0070,0997.2,+03.7,076,0125,1612170888,48.866 70,0050,0068,0997.3,+03.7,076,0121,1612171188,48.867 72,0052,0070,0997.6,+03.8,076,0129,1612171488,48.956 66,0074,0100,0997.4,+03.4,077,0112,1612171789,49.026 70,0060,0080,0997.6,+03.5,077,0146,1612172089,49.028 66,0144,0194,0997.5,+03.7,077,0120,1612172389,49.026 72,0099,0133,0997.8,+03.7,076,0114,1612172689,49.019 66,0086,0116,0998.1,+03.8,076,0133,1612172989,49.012 70,0051,0069,0997.7,+03.5,077,0120,1612173289,49.045 70,0054,0073,0998.1,+03.4,077,0099,1612173589,49.017 72,0077,0103,0997.8,+03.7,077,0096,1612173889,49.02 70,0052,0070,0998.0,+03.6,077,0128,1612174189,49.021 72,0052,0070,0998.2,+03.8,077,0121,1612174489,49.02 66,0051,0069,0998.0,+03.6,075,0115,1612174789,49.014 72,0047,0064,0998.2,+04.0,076,0134,1612175089,49.096 70,0042,0057,0998.2,+03.9,077,0116,1612175389,49.179 70,0046,0063,0998.4,+04.0,075,0120,1612175689,49.174 70,0062,0085,0998.4,+04.0,076,0131,1612175989,49.173 72,0047,0064,0998.1,+04.1,076,0108,1612176289,49.171 66,0058,0078,0998.1,+03.8,076,0121,1612176589,49.171 70,0062,0085,0997.9,+03.6,076,0098,1612176889,49.16 70,0085,0114,0998.2,+03.9,076,0112,1612177189,49.192 70,0057,0076,0998.4,+04.0,076,0139,1612177489,49.168 66,0071,0096,0998.3,+04.1,076,0128,1612177789,49.166 70,0067,0091,0998.7,+04.1,075,0114,1612178089,49.165 72,0048,0065,0998.2,+04.2,075,0115,1612178389,49.166 72,0040,0054,0998.2,+03.9,075,0116,1612178689,49.241 70,0052,0070,0998.1,+03.8,075,0100,1612178989,49.314 70,0054,0073,0998.3,+04.0,076,0127,1612179289,49.315 70,0055,0074,0998.3,+03.5,075,0117,1612179589,49.303 72,0047,0064,0998.2,+03.7,075,0115,1612179889,49.31 72,0048,0065,0998.0,+03.8,076,0110,1612180189,49.324 72,0041,0055,0998.0,+03.8,075,0113,1612180489,49.309 70,0048,0065,0998.1,+03.9,075,0119,1612180789,49.311 70,0037,0050,0998.1,+04.1,075,0095,1612181089,49.312 70,0035,0048,0997.7,+04.0,076,0107,1612181389,49.305 70,0056,0075,0998.1,+04.5,075,0118,1612181689,49.298 70,0054,0073,0998.2,+04.1,075,0133,1612181989,49.29 72,0057,0076,0997.8,+04.0,075,0102,1612182289,49.383 70,0045,0060,0997.9,+04.4,075,0106,1612182589,49.455 72,0076,0102,0998.0,+04.2,075,0108,1612182889,49.458 72,0050,0068,0997.8,+03.7,075,0106,1612183189,49.484 72,0059,0079,0997.8,+03.7,075,0103,1612183489,49.444 54,0059,0079,0997.8,+03.6,075,0066,1612183609,49.177 54,0051,0069,0997.8,+04.3,074,0104,1612183909,49.356 54,0038,0052,0997.9,+04.9,074,0106,1612184209,49.347 54,0068,0092,0998.1,+04.0,074,0110,1612184509,49.347 54,0063,0086,0998.2,+04.1,075,0115,1612184809,49.386 54,0106,0142,0998.5,+04.0,074,0096,1612185109,49.354 54,0074,0100,0998.2,+04.2,075,0112,1612185409,49.335 54,0053,0071,0998.3,+03.9,075,0137,1612185709,49.35 54,0071,0096,0998.6,+04.1,075,0125,1612186009,49.479 54,0065,0088,0998.8,+04.1,075,0090,1612186309,49.533 54,0161,0217,0998.6,+04.0,075,0112,1612186609,49.531 54,0184,0246,0998.8,+04.1,075,0118,1612186909,49.492 54,0116,0156,0998.4,+04.0,075,0133,1612187209,49.493 54,0101,0135,0998.6,+04.0,076,0124,1612187509,49.517 59,0068,0092,0998.6,+04.0,076,0107,1612187809,49.477 49,0072,0097,0998.3,+03.9,076,0115,1612188109,49.479 49,0098,0132,0998.4,+04.1,076,0117,1612188409,49.479 49,0126,0171,0998.6,+04.0,076,0114,1612188709,49.51 52,0079,0107,0998.6,+03.9,076,0108,1612189009,49.484 49,0061,0081,0998.7,+04.1,076,0118,1612189309,49.471 52,0049,0066,0998.5,+03.9,076,0118,1612189609,49.616 49,0097,0130,0998.8,+04.2,075,0128,1612189909,49.625 52,0082,0111,0998.4,+04.0,076,0124,1612190209,49.616 49,0098,0132,0998.5,+04.4,077,0102,1612190509,49.614 49,0084,0113,0998.5,+04.0,076,0103,1612190809,49.62 49,0068,0092,0998.6,+03.9,076,0121,1612191109,49.622 49,0096,0129,0998.5,+03.9,076,0119,1612191409,49.624 49,0111,0150,0998.6,+03.9,076,0104,1612191709,49.623 52,0121,0163,0998.7,+04.0,076,0116,1612192009,49.624 52,0087,0117,0998.9,+03.8,077,0127,1612192309,49.609 49,0101,0135,0998.8,+03.8,076,0120,1612192609,49.613 49,0078,0106,0998.8,+03.7,076,0120,1612192909,49.653 52,0090,0121,0998.9,+03.7,077,0102,1612193209,49.746 52,0091,0122,0998.7,+03.7,077,0101,1612193509,49.756 52,0114,0154,0998.6,+03.7,077,0131,1612193809,49.762 52,0091,0122,0998.9,+03.7,077,0142,1612194109,49.749 52,0106,0142,0998.8,+03.7,077,0136,1612194409,49.751 49,0089,0119,0998.8,+03.8,077,0120,1612194709,49.746 52,0087,0117,0999.1,+03.7,077,0117,1612195009,49.748 52,0073,0098,0999.2,+03.6,077,0113,1612195309,49.787 52,0147,0198,0999.3,+03.7,078,0128,1612195609,49.751 52,0122,0164,0999.1,+03.7,078,0117,1612195909,49.753 52,0123,0165,0998.9,+03.7,077,0110,1612196209,49.748 52,0084,0113,0999.4,+03.6,078,0098,1612196509,49.788 52,0092,0123,0999.4,+03.6,078,0129,1612196809,49.889 52,0132,0178,0999.4,+03.9,078,0122,1612197109,49.901 52,0106,0142,0999.3,+03.6,078,0114,1612197409,49.888 52,0128,0173,0999.4,+04.0,077,0126,1612197709,49.888 54,0182,0244,0999.3,+03.7,078,0106,1612198009,49.893 52,0126,0171,0999.4,+03.6,078,0114,1612198309,49.89 52,0114,0154,0999.5,+03.6,078,0106,1612198609,49.896 52,0164,0220,0999.6,+03.6,078,0127,1612198909,49.902 52,0178,0239,0999.8,+03.5,079,0129,1612199209,49.9 52,0127,0172,0999.7,+03.6,079,0116,1612199509,49.902 52,0154,0207,0999.7,+03.6,079,0124,1612199809,49.905 54,0110,0149,0999.6,+03.6,079,0115,1612200109,49.891 52,0115,0155,0999.4,+03.5,079,0108,1612200410,50.032 52,0168,0225,0999.5,+03.5,079,0117,1612200710,50.044 52,0129,0175,0999.8,+03.5,079,0093,1612201010,50.043 52,0113,0153,0999.8,+03.4,079,0120,1612201310,50.044 52,0147,0198,1000.0,+03.6,079,0110,1612201610,50.04 52,0142,0192,0999.6,+03.4,079,0122,1612201910,50.075 52,0168,0225,0999.6,+03.4,080,0125,1612202210,50.036 52,0153,0206,0999.9,+03.3,080,0103,1612202510,50.041 52,0137,0185,0999.9,+03.3,079,0128,1612202810,50.036 52,0113,0153,1000.1,+03.3,080,0110,1612203110,50.036 54,0139,0187,1000.1,+03.3,080,0125,1612203410,50.096 52,0131,0177,1000.3,+03.3,080,0114,1612203710,50.047 52,0118,0159,1000.1,+03.2,080,0103,1612204010,50.192 52,0108,0145,0999.8,+03.2,080,0104,1612204310,50.184 52,0141,0191,0999.9,+03.1,080,0123,1612204610,50.24 54,0142,0192,1000.2,+03.1,080,0114,1612204910,50.182 52,0116,0156,1000.8,+03.1,080,0126,1612205210,50.184 52,0134,0181,1000.8,+03.2,080,0106,1612205510,50.181 52,0196,0265,1000.5,+03.1,080,0116,1612205810,50.18 54,0242,0325,1000.7,+03.1,080,0096,1612206110,50.172 52,0293,0395,1000.5,+03.1,080,0115,1612206410,50.187 52,0154,0207,1000.5,+02.9,081,0119,1612206710,50.186 54,0162,0218,1000.2,+02.9,081,0102,1612207010,50.22 52,0136,0183,1000.5,+02.9,081,0105,1612207310,50.178 54,0121,0163,1000.3,+02.8,080,0123,1612207610,50.332 52,0134,0181,1000.6,+02.8,081,0105,1612207910,50.339 52,0149,0201,1000.3,+02.9,080,0111,1612208210,50.33 52,0132,0178,1000.2,+03.0,080,0124,1612208510,50.334 52,0109,0148,1000.6,+02.9,080,0107,1612208810,50.339 52,0115,0155,1000.9,+02.9,080,0107,1612209110,50.333 52,0115,0155,1000.9,+02.8,081,0112,1612209410,50.337 57,0083,0112,1001.2,+02.9,081,0132,1612209710,50.33 54,0109,0148,1001.2,+03.0,081,0117,1612210010,50.33 54,0070,0095,1001.4,+02.7,081,0109,1612210310,50.323 54,0085,0114,1001.5,+02.8,080,0113,1612210610,50.323 54,0095,0128,1001.4,+02.7,080,0107,1612210910,50.319 54,0097,0130,1001.3,+02.8,081,0100,1612211210,50.46 54,0091,0122,1001.3,+02.7,080,0123,1612211510,50.478 54,0082,0111,1001.3,+02.7,081,0131,1612211810,50.47 54,0105,0140,1001.1,+02.7,081,0125,1612212110,50.469 54,0094,0127,1001.1,+02.6,080,0118,1612212410,50.467 52,0101,0135,1001.3,+02.7,080,0106,1612212710,50.471 54,0145,0196,1001.2,+02.6,080,0102,1612213010,50.463 54,0175,0235,1001.4,+02.7,080,0123,1612213310,50.464 57,0117,0158,1001.5,+02.7,080,0113,1612213610,50.458 57,0194,0262,1001.0,+02.6,081,0094,1612213910,50.463 57,0147,0198,1001.6,+02.7,080,0121,1612214210,50.463 54,0090,0121,1001.7,+02.6,081,0106,1612214510,50.46 54,0106,0142,1001.5,+02.6,081,0118,1612214810,50.615 54,0164,0220,1001.7,+02.6,081,0114,1612215110,50.613 54,0146,0197,1001.5,+02.7,081,0121,1612215410,50.619 54,0111,0150,1002.0,+02.6,080,0100,1612215710,50.614 54,0135,0182,1001.8,+02.6,081,0132,1612216010,50.618 57,0125,0170,1001.7,+02.5,081,0103,1612216310,50.614 57,0119,0160,1002.0,+02.8,080,0118,1612216610,50.625 57,0167,0224,1001.8,+02.9,080,0135,1612216910,50.623 57,0167,0224,1001.8,+02.7,081,0131,1612217210,50.626 57,0099,0133,1001.9,+02.7,081,0140,1612217510,50.623 54,0070,0095,1001.9,+02.7,081,0109,1612217810,50.614 54,0084,0113,1001.9,+02.6,081,0110,1612218110,50.612 57,0059,0079,1001.8,+02.6,081,0128,1612218410,50.756 54,0088,0118,1001.8,+02.6,081,0112,1612218710,50.776 57,0081,0109,1001.9,+02.7,080,0120,1612219010,50.778 57,0113,0153,1002.6,+02.9,080,0118,1612219310,50.772 57,0140,0188,1002.5,+02.8,081,0130,1612219610,50.77 54,0120,0161,1002.9,+03.1,080,0114,1612219910,50.774 57,0145,0196,1002.7,+02.9,080,0113,1612220210,50.769 54,0077,0103,1002.5,+02.9,080,0116,1612220510,50.776 57,0087,0117,1002.5,+02.8,080,0111,1612220810,50.767 52,0100,0134,1002.8,+02.8,080,0118,1612221110,50.77 54,0074,0100,1002.5,+02.9,080,0124,1612221410,50.771 54,0057,0076,1002.8,+02.7,080,0122,1612221710,50.763 54,0065,0088,1003.1,+02.7,080,0137,1612222010,50.912 54,0057,0076,1002.9,+02.7,080,0127,1612222310,50.925 54,0053,0071,1003.1,+02.7,080,0123,1612222610,50.914 54,0050,0068,1003.0,+02.6,080,0136,1612222910,50.915 54,0057,0076,1002.8,+02.6,080,0115,1612223210,50.912 57,0063,0086,1002.9,+02.6,081,0133,1612223510,50.913 54,0061,0081,1003.4,+02.5,081,0126,1612223810,50.911 57,0049,0066,1003.0,+02.8,080,0106,1612224110,50.91 57,0047,0064,1003.2,+02.6,080,0100,1612224410,50.902 54,0112,0151,1003.0,+02.6,080,0123,1612224710,50.904 54,0054,0073,1002.7,+02.6,081,0132,1612225010,50.909 52,0078,0106,1003.0,+02.5,080,0109,1612225310,50.905 54,0062,0085,1002.9,+02.6,080,0124,1612225611,51.043 57,0086,0116,1003.1,+02.6,081,0125,1612225911,51.045 57,0064,0087,1003.4,+02.6,080,0126,1612226211,51.057 66,0067,0091,1003.3,+02.5,081,0109,1612226511,51.058 66,0088,0118,1003.2,+02.7,081,0103,1612226811,51.06 66,0103,0138,1003.3,+02.6,081,0119,1612227111,51.068 70,0071,0096,1003.0,+02.7,081,0113,1612227411,51.062 66,0074,0100,1003.3,+02.5,081,0127,1612227711,51.059 70,0068,0092,1003.2,+02.6,081,0109,1612228011,51.058 70,0083,0112,1003.5,+02.7,081,0105,1612228311,51.05 70,0064,0087,1003.4,+02.6,080,0116,1612228611,51.052 66,0079,0107,1003.4,+02.6,081,0131,1612228911,51.048 70,0074,0100,1003.0,+02.8,080,0125,1612229211,51.192 70,0073,0098,1003.4,+02.6,081,0105,1612229511,51.216 66,0057,0076,1003.4,+02.6,080,0108,1612229811,51.2 70,0067,0091,1003.3,+02.8,080,0127,1612230111,51.199 66,0059,0079,1003.7,+02.7,081,0110,1612230411,51.199 70,0079,0107,1003.5,+02.7,081,0106,1612230711,51.202 70,0078,0106,1003.6,+02.7,081,0119,1612231011,51.199 66,0087,0117,1003.6,+02.7,081,0121,1612231311,51.2 70,0059,0079,1003.9,+02.8,081,0118,1612231611,51.193 70,0076,0102,1003.8,+02.8,081,0106,1612231911,51.194 66,0067,0091,1003.9,+02.8,081,0117,1612232211,51.194 66,0076,0102,1003.7,+02.8,080,0118,1612232511,51.195 66,0077,0103,1004.0,+02.9,080,0110,1612232811,51.334 66,0060,0080,1004.1,+03.0,080,0106,1612233111,51.341 66,0062,0085,1004.3,+02.9,080,0128,1612233411,51.352 66,0060,0080,1004.3,+02.7,081,0126,1612233711,51.347 66,0066,0090,1004.4,+02.7,080,0130,1612234011,51.345 66,0080,0108,1004.2,+02.9,080,0106,1612234311,51.34 66,0069,0093,1004.4,+02.8,081,0138,1612234611,51.343 66,0062,0085,1004.2,+02.9,081,0132,1612234911,51.343 66,0153,0206,1004.3,+02.9,081,0110,1612235211,51.35 66,0077,0103,1004.4,+02.8,081,0117,1612235511,51.344 66,0062,0085,1004.3,+02.8,081,0134,1612235811,51.342 66,0062,0085,1004.3,+02.8,081,0132,1612236111,51.35 66,0068,0092,1004.2,+02.9,080,0139,1612236411,51.481 66,0100,0134,1004.6,+03.1,081,0107,1612236711,51.5 66,0056,0075,1004.5,+03.2,080,0114,1612237011,51.497 66,0085,0114,1004.6,+03.1,080,0113,1612237311,51.497 66,0061,0081,1004.6,+03.2,080,0108,1612237611,51.49 70,0082,0111,1004.7,+03.1,080,0124,1612237911,51.493 66,0077,0103,1004.8,+02.9,080,0139,1612238211,51.486 66,0063,0086,1005.1,+03.0,080,0113,1612238511,51.488 66,0096,0129,1004.8,+03.1,080,0113,1612238811,51.482 66,0073,0098,1004.9,+03.0,080,0125,1612239111,51.484 70,0096,0129,1004.9,+03.0,080,0125,1612239411,51.497 66,0076,0102,1004.9,+02.9,080,0114,1612239711,51.485 66,0057,0076,1005.0,+03.1,080,0120,1612240011,51.626 66,0075,0101,1005.2,+03.2,080,0123,1612240311,51.64 66,0096,0129,1005.1,+03.1,080,0115,1612240611,51.641 66,0087,0117,1005.2,+03.1,081,0124,1612240911,51.638 70,0077,0103,1005.4,+02.9,081,0113,1612241211,51.634 66,0112,0151,1005.5,+03.0,080,0110,1612241511,51.638 66,0108,0145,1005.8,+03.0,080,0138,1612241811,51.643 66,0097,0130,1005.4,+03.1,081,0119,1612242111,51.637 66,0078,0106,1005.4,+02.8,081,0110,1612242411,51.634 66,0100,0134,1005.2,+02.8,081,0111,1612242711,51.639 66,0097,0130,1005.2,+03.0,081,0100,1612243011,51.628 66,0086,0116,1005.3,+02.8,081,0131,1612243311,51.623 66,0076,0102,1005.3,+02.8,081,0111,1612243611,51.773 66,0091,0122,1005.2,+03.0,080,0138,1612243911,51.784 66,0082,0111,1005.3,+02.8,081,0117,1612244211,51.786 66,0148,0199,1005.5,+02.9,080,0146,1612244511,51.79 66,0124,0166,1005.5,+02.8,080,0127,1612244811,51.788 66,0115,0155,1005.6,+02.8,081,0131,1612245111,51.786 66,0230,0309,1005.8,+02.6,081,0102,1612245411,51.783 66,0205,0277,1005.9,+02.7,081,0122,1612245711,51.785 66,0120,0161,1005.9,+02.7,081,0121,1612246011,51.78 66,0117,0158,1006.0,+02.8,080,0118,1612246311,51.78 66,0064,0087,1005.8,+02.6,081,0102,1612246611,51.776 66,0101,0135,1005.9,+02.7,081,0132,1612246911,51.772 66,0127,0172,1006.2,+02.7,081,0124,1612247211,51.919 66,0101,0135,1006.1,+02.8,080,0096,1612247511,51.934 66,0115,0155,1006.0,+02.6,081,0103,1612247811,51.928 66,0082,0111,1006.4,+02.6,081,0130,1612248111,51.93 70,0106,0142,1006.6,+02.8,081,0114,1612248411,51.933 66,0092,0123,1006.7,+02.8,081,0128,1612248711,51.924 66,0098,0132,1006.1,+02.7,081,0093,1612249011,51.922 66,0126,0171,1006.7,+02.8,080,0118,1612249311,51.921 66,0264,0356,1006.4,+02.8,081,0115,1612249611,51.915 66,0139,0187,1006.3,+02.8,080,0113,1612249911,51.929 66,0102,0137,1006.6,+02.7,081,0120,1612250211,51.921 70,0767,1034,1006.7,+02.8,080,0130,1612250511,51.92 66,0213,0287,1007.2,+03.0,081,0115,1612250812,52.066 66,0176,0236,1007.1,+02.9,080,0114,1612251112,52.07 66,0393,0529,1007.0,+02.8,080,0113,1612251412,52.065 66,0116,0156,1006.8,+02.8,080,0115,1612251712,52.084 66,0173,0233,1007.0,+03.1,081,0121,1612252012,52.066 66,0457,0617,1007.1,+02.9,080,0126,1612252312,52.068 66,0260,0351,1007.0,+03.1,080,0131,1612252612,52.069 66,0424,0570,1007.5,+03.1,080,0108,1612252912,52.071 66,0125,0170,1007.5,+03.1,080,0115,1612253212,52.078 70,0988,1331,1007.6,+03.1,079,0121,1612253512,52.07 66,0447,0603,1007.3,+03.2,079,0123,1612253812,52.066 66,0215,0289,1007.2,+03.4,079,0112,1612254112,52.068 66,0120,0161,1007.4,+03.2,080,0123,1612254412,52.211 66,0086,0116,1007.5,+03.1,080,0113,1612254712,52.219 66,0159,0214,1007.4,+03.3,080,0109,1612255012,52.217 70,0187,0250,1007.5,+03.3,080,0113,1612255312,52.226 70,0244,0328,1007.6,+03.2,080,0125,1612255612,52.223 66,0101,0135,1007.6,+03.0,079,0099,1612255912,52.215 70,0244,0328,1007.6,+03.2,079,0095,1612256212,52.325 70,0124,0166,1007.7,+03.5,079,0113,1612256512,52.216 66,0153,0206,1007.9,+03.2,079,0095,1612256812,52.226 70,0610,0822,1007.9,+03.3,079,0102,1612257112,52.22 66,0180,0241,1008.0,+03.4,079,0132,1612257412,52.215 66,0106,0142,1007.9,+03.5,078,0105,1612257712,52.209 70,0087,0117,1007.9,+03.7,078,0108,1612258012,52.351 70,0077,0103,1008.2,+03.8,078,0111,1612258312,52.379 70,0070,0095,1007.9,+03.7,077,0130,1612258612,52.36 70,0073,0098,1008.1,+03.8,078,0105,1612258912,52.356 70,0066,0090,1008.2,+03.8,078,0125,1612259212,52.353 70,0105,0140,1008.1,+03.8,077,0119,1612259512,52.355 70,0105,0140,1008.1,+03.8,078,0108,1612259812,52.359 70,0124,0166,1008.0,+03.7,077,0108,1612260112,52.357 66,0191,0258,1007.9,+03.9,078,0120,1612260412,52.352 70,0068,0092,1008.0,+03.7,077,0134,1612260712,52.353 70,0092,0123,1008.0,+04.0,077,0107,1612261012,52.358 70,0078,0106,1007.9,+03.6,077,0124,1612261312,52.351 70,0088,0118,1008.2,+04.2,077,0120,1612261612,52.491 70,0081,0109,1008.2,+04.0,077,0145,1612261912,52.503 70,0062,0085,1008.4,+04.0,077,0148,1612262212,52.498 70,0068,0092,1008.3,+04.0,077,0121,1612262512,52.496 66,0104,0139,1008.2,+04.0,077,0125,1612262812,52.493 70,0111,0150,1008.5,+04.0,077,0100,1612263112,52.493 70,0112,0151,1008.3,+04.0,077,0140,1612263412,52.498 70,0134,0181,1008.5,+04.0,077,0133,1612263712,52.495 70,0100,0134,1008.6,+04.3,077,0125,1612264012,52.49 70,0058,0078,1008.5,+04.4,077,0125,1612264312,52.487 70,0059,0079,1008.1,+04.2,077,0119,1612264612,52.507 70,0069,0093,1008.6,+04.4,076,0106,1612264912,52.483 70,0068,0092,1008.5,+05.0,077,0120,1612265212,52.624 70,0067,0091,1008.6,+04.8,077,0103,1612265512,52.626 66,0093,0124,1008.5,+04.7,076,0104,1612265812,52.632 70,0070,0095,1008.4,+04.1,077,0114,1612266112,52.647 70,0081,0109,1008.3,+04.2,077,0117,1612266412,52.646 70,0080,0108,1008.5,+04.3,077,0109,1612266712,52.631 66,0149,0201,1008.5,+04.3,077,0107,1612267012,52.654 70,0115,0155,1008.3,+04.1,076,0122,1612267312,52.629 66,0184,0246,1008.7,+04.1,075,0119,1612267612,52.62 66,0109,0148,1008.1,+04.6,077,0114,1612267912,52.625 70,0089,0119,1008.5,+04.6,076,0114,1612268212,52.631 70,0074,0100,1008.5,+04.6,076,0132,1612268512,52.619 70,0100,0134,1008.5,+04.3,076,0137,1612268812,52.763 70,0088,0118,1008.5,+04.2,076,0118,1612269112,52.776 70,0081,0109,1008.4,+04.2,076,0114,1612269412,52.778 70,0109,0148,1008.7,+04.0,076,0127,1612269712,52.771 70,0069,0093,1008.5,+04.1,076,0109,1612270012,52.781 70,0074,0100,1008.4,+04.6,077,0097,1612270312,52.796 66,0056,0075,1008.3,+04.3,077,0105,1612270612,52.765 70,0067,0091,1008.5,+04.3,077,0121,1612270912,52.777 66,0054,0073,1008.9,+04.2,077,0094,1612271212,52.768 66,0209,0282,1008.6,+04.3,076,0102,1612271512,52.768 70,0230,0309,1008.2,+04.3,077,0113,1612271812,52.764 70,0300,0405,1008.5,+04.5,078,0122,1612272112,52.774 70,0246,0330,1008.4,+04.7,077,0093,1612272412,52.911 66,0150,0202,1008.6,+04.4,076,0117,1612272712,52.923 70,0119,0160,1008.6,+04.1,077,0124,1612273012,52.911 66,0121,0163,1008.6,+04.4,077,0122,1612273312,52.914 70,0098,0132,1008.5,+04.3,077,0102,1612273612,52.93 70,0068,0092,1008.9,+04.1,077,0122,1612273912,52.907 66,0104,0139,1008.8,+04.4,077,0109,1612274212,52.907 66,0086,0116,1008.7,+04.4,077,0112,1612274512,52.905 66,0094,0127,1008.9,+04.4,077,0136,1612274812,52.912 70,0064,0087,1009.0,+04.6,077,0115,1612275112,52.906 70,0063,0086,1009.0,+04.3,076,0117,1612275412,52.948 70,0051,0069,1009.2,+04.2,076,0113,1612275712,52.907 70,0055,0074,1009.0,+04.3,076,0110,1612276013,53.047 70,0058,0078,1009.3,+04.2,076,0127,1612276313,53.056 70,0070,0095,1009.0,+04.5,076,0117,1612276613,53.063 70,0086,0116,1008.8,+04.5,076,0111,1612276913,53.055 70,0071,0096,1008.8,+04.0,076,0106,1612277213,53.054 70,0050,0068,1009.0,+04.1,077,0112,1612277513,53.057 70,0049,0066,1008.7,+04.4,076,0118,1612277813,53.048 70,0058,0078,1009.2,+04.3,076,0112,1612278113,53.053 70,0075,0101,1009.0,+04.2,076,0124,1612278413,53.053 70,0060,0080,1009.3,+04.0,077,0122,1612278713,53.046 66,0067,0091,1009.2,+03.9,077,0121,1612279013,53.05 66,0055,0074,1009.4,+04.0,077,0109,1612279313,53.041 70,0046,0063,1009.3,+04.0,077,0127,1612279613,53.188 70,0064,0087,1009.3,+03.8,078,0102,1612279913,53.198 70,0074,0100,1009.6,+04.2,077,0124,1612280213,53.217 70,0065,0088,1009.5,+04.2,077,0121,1612280513,53.199 70,0066,0090,1009.8,+04.1,077,0102,1612280813,53.194 66,0063,0086,1009.5,+04.0,077,0124,1612281113,53.195 70,0088,0118,1009.7,+04.0,078,0116,1612281413,53.215 66,0085,0114,1009.5,+03.7,078,0114,1612281713,53.182 66,0097,0130,1009.6,+03.8,078,0098,1612282013,53.178 70,0084,0113,1009.5,+04.1,077,0122,1612282313,53.18 70,0073,0098,1009.7,+04.0,077,0105,1612282613,53.209 70,0055,0074,1009.7,+03.6,078,0130,1612282913,53.178 66,0056,0075,1009.8,+04.0,077,0114,1612283213,53.319 70,0060,0080,1009.8,+04.1,078,0126,1612283513,53.329 70,0056,0075,1010.2,+04.0,078,0121,1612283813,53.325 66,0057,0076,1010.1,+04.0,078,0098,1612284113,53.314 66,0078,0106,1009.9,+03.9,078,0117,1612284413,53.323 70,0075,0101,1010.0,+04.1,077,0113,1612284713,53.323 66,0072,0097,1009.9,+04.1,077,0114,1612285013,53.317 66,0088,0118,1010.1,+03.8,078,0107,1612285313,53.316 66,0081,0109,1010.0,+03.8,078,0137,1612285613,53.316 70,0067,0091,1009.9,+03.8,078,0111,1612285913,53.32 70,0056,0075,1010.2,+04.1,077,0100,1612286213,53.353 66,0069,0093,1010.0,+04.1,078,0112,1612286513,53.32 70,0070,0095,1010.1,+04.1,078,0109,1612286813,53.456 70,0088,0118,1010.0,+04.1,077,0112,1612287113,53.472 66,0074,0100,1010.3,+04.0,078,0122,1612287413,53.467 66,0089,0119,1010.0,+04.2,078,0132,1612287713,53.473 70,0261,0352,1010.3,+04.1,077,0119,1612288013,53.469 70,0389,0524,1010.4,+04.1,078,0117,1612288313,53.462 70,0209,0282,1010.3,+04.0,077,0124,1612288613,53.457 70,0196,0265,1010.0,+03.9,078,0102,1612288913,53.463 70,0172,0230,1009.9,+03.9,078,0111,1612289213,53.502 70,0155,0208,1010.2,+04.0,079,0105,1612289513,53.463 66,0152,0204,1010.3,+04.0,078,0117,1612289813,53.467 70,0157,0212,1010.4,+04.1,078,0124,1612290113,53.467 70,0084,0113,1010.2,+04.0,078,0089,1612290413,53.6 66,0071,0096,1010.3,+04.0,078,0109,1612290713,53.616 66,0082,0111,1010.5,+03.9,078,0118,1612291013,53.606 70,0084,0113,1010.4,+03.9,079,0128,1612291313,53.603 70,0104,0139,1010.4,+03.8,079,0104,1612291613,53.614 70,0092,0123,1010.5,+03.9,078,0108,1612291913,53.615 66,0087,0117,1010.1,+03.7,078,0117,1612292213,53.614 66,0085,0114,1010.2,+03.5,079,0094,1612292513,53.608 70,0091,0122,1010.6,+03.8,079,0105,1612292813,53.645 70,0109,0148,1010.4,+03.7,079,0122,1612293113,53.609 70,0091,0122,1010.5,+03.7,079,0118,1612293413,53.636 70,0085,0114,1010.6,+03.6,079,0124,1612293713,53.606 70,0107,0144,1010.5,+03.8,079,0133,1612294013,53.789 70,0094,0127,1010.6,+03.7,079,0115,1612294313,53.76 70,0095,0128,1010.7,+03.7,079,0124,1612294613,53.763 70,0091,0122,1010.4,+03.7,079,0110,1612294913,53.757 70,0105,0140,1010.6,+03.8,079,0106,1612295213,53.756 66,0109,0148,1010.5,+03.8,080,0123,1612295513,53.757 70,0079,0107,1010.8,+03.9,079,0132,1612295813,53.757 66,0076,0102,1010.6,+03.9,079,0114,1612296113,53.754 70,0094,0127,1010.2,+03.7,079,0083,1612296413,53.75 66,0064,0087,1010.6,+03.9,079,0126,1612296713,53.742 66,0080,0108,1010.5,+04.1,079,0112,1612297013,53.725 66,0076,0102,1010.8,+03.9,079,0106,1612297313,53.737 66,0073,0098,1010.5,+03.8,079,0091,1612297613,53.874 70,0085,0114,1010.5,+03.8,079,0125,1612297913,53.887 70,0116,0156,1010.6,+03.9,079,0115,1612298213,53.894 70,0085,0114,1010.5,+04.1,078,0126,1612298513,53.886 70,0106,0142,1010.8,+04.0,078,0121,1612298813,53.881 70,0195,0263,1010.4,+03.7,080,0125,1612299113,53.884 70,0111,0150,1010.6,+03.9,079,0116,1612299413,53.884 70,0105,0140,1010.7,+03.9,078,0115,1612299713,53.887 66,0098,0132,1010.7,+03.9,079,0113,1612300013,53.877 66,0134,0181,1010.7,+04.0,079,0111,1612300313,53.874 70,0091,0122,1010.3,+03.8,080,0100,1612300613,53.876 66,0223,0300,1010.3,+03.7,080,0111,1612300913,53.884 70,0226,0304,1010.8,+04.0,079,0105,1612301214,54.024 70,0129,0175,1010.7,+03.9,079,0100,1612301514,54.029 70,0237,0319,1010.8,+03.8,079,0110,1612301814,54.025 70,0151,0203,1010.7,+03.8,079,0116,1612302114,54.035 70,0108,0145,1010.3,+03.8,079,0118,1612302414,54.029 70,0115,0155,1010.4,+04.0,079,0115,1612302714,54.027 70,0109,0148,1010.8,+04.0,078,0119,1612303014,54.032 70,0078,0106,1010.5,+03.9,079,0118,1612303314,54.032 70,0092,0123,1010.5,+03.8,079,0111,1612303614,54.025 70,0106,0142,1010.6,+03.7,079,0111,1612303914,54.024 66,0081,0109,1010.6,+03.9,078,0108,1612304214,54.037 66,0059,0079,1010.8,+03.9,078,0095,1612304514,54.024 70,0067,0091,1010.6,+03.9,078,0117,1612304814,54.17 66,0051,0069,1010.4,+03.7,079,0113,1612305114,54.179 70,0054,0073,1010.6,+03.9,078,0130,1612305414,54.173 70,0062,0085,1010.7,+03.6,079,0125,1612305714,54.173 66,0056,0075,1010.5,+03.8,079,0126,1612306014,54.174 70,0067,0091,1010.5,+03.9,079,0115,1612306314,54.165 70,0064,0087,1010.8,+03.9,078,0095,1612306614,54.175 66,0045,0060,1010.5,+03.8,078,0126,1612306914,54.174 72,0054,0073,1010.4,+03.7,078,0121,1612307214,54.163 66,0056,0075,1010.8,+04.0,078,0142,1612307514,54.162 66,0057,0076,1010.7,+03.9,078,0125,1612307814,54.167 66,0051,0069,1010.4,+03.7,078,0115,1612308114,54.161 66,0058,0078,1010.5,+03.9,078,0103,1612308414,54.305 66,0059,0079,1010.4,+03.7,079,0102,1612308714,54.315 66,0057,0076,1010.6,+03.9,078,0128,1612309014,54.316 66,0055,0074,1010.4,+03.8,078,0120,1612309314,54.319 66,0071,0096,1010.6,+03.8,078,0116,1612309614,54.324 66,0055,0074,1010.6,+03.9,078,0121,1612309914,54.316 66,0066,0090,1010.6,+03.9,078,0136,1612310214,54.32 66,0072,0097,1010.4,+03.8,078,0107,1612310514,54.31 66,0062,0085,1010.4,+03.7,078,0112,1612310814,54.314 66,0056,0075,1010.6,+04.0,078,0110,1612311114,54.309 66,0072,0097,1010.4,+03.8,078,0116,1612311414,54.315 66,0073,0098,1010.5,+03.8,078,0116,1612311714,54.319 66,0077,0103,1010.2,+03.7,078,0113,1612312014,54.458 66,0046,0063,1010.3,+03.7,078,0105,1612312314,54.468 66,0059,0079,1010.4,+03.8,078,0116,1612312614,54.471 66,0065,0088,1010.0,+03.9,077,0123,1612312914,54.468 64,0073,0098,1010.3,+04.0,078,0119,1612313214,54.463 66,0065,0088,1010.3,+03.8,078,0114,1612313514,54.458 66,0063,0086,1010.4,+03.8,078,0125,1612313814,54.464 66,0064,0087,1010.3,+03.9,079,0112,1612314114,54.463 66,0061,0081,1010.4,+03.9,078,0109,1612314414,54.462 66,0062,0085,1010.6,+03.8,079,0107,1612314714,54.474 66,0074,0100,1010.6,+03.5,079,0127,1612315014,54.453 66,0052,0070,1010.4,+03.8,079,0113,1612315314,54.454 66,0076,0102,1010.6,+03.5,079,0135,1612315614,54.596 66,0076,0102,1010.8,+03.5,079,0107,1612315914,54.609 66,0089,0119,1010.4,+03.7,079,0121,1612316214,54.608 66,0076,0102,1010.6,+03.5,079,0114,1612316514,54.606 66,0066,0090,1010.8,+03.6,078,0124,1612316814,54.602 66,0076,0102,1010.5,+03.8,078,0112,1612317114,54.599 66,0065,0088,1010.3,+03.8,078,0117,1612317414,54.601 66,0077,0103,1010.4,+03.6,078,0113,1612317714,54.597 66,0075,0101,1010.4,+03.8,078,0132,1612318014,54.598 66,0062,0085,1010.4,+03.7,078,0122,1612318314,54.599 66,0072,0097,1010.3,+03.6,078,0104,1612318614,54.605 66,0081,0109,1010.4,+03.7,078,0112,1612318914,54.602 66,0084,0113,1010.5,+03.5,079,0098,1612319214,54.743 66,0077,0103,1010.2,+03.6,079,0101,1612319514,54.758 66,0082,0111,1010.3,+03.6,078,0100,1612319814,54.751 66,0066,0090,1010.5,+03.4,079,0119,1612320114,54.739 66,0059,0079,1010.3,+03.4,078,0131,1612320414,54.732 66,0072,0097,1010.2,+03.3,078,0104,1612320714,54.738 66,0082,0111,1010.2,+03.4,079,0110,1612321014,54.748 66,0070,0095,1010.1,+03.7,078,0109,1612321314,54.741 66,0081,0109,1010.0,+03.7,078,0114,1612321614,54.739 66,0081,0109,1010.1,+03.7,078,0123,1612321914,54.737 66,0085,0114,1009.9,+03.6,078,0136,1612322214,54.736 66,0061,0081,1010.2,+03.5,079,0137,1612322514,54.732 66,0058,0078,1010.3,+03.4,079,0103,1612322814,54.887 66,0068,0092,1010.3,+03.3,079,0119,1612323114,54.893 66,0051,0069,1010.5,+03.5,078,0119,1612323414,54.886 66,0073,0098,1010.3,+03.4,079,0107,1612323714,54.881 66,0071,0096,1010.4,+03.4,079,0132,1612324014,54.877 66,0058,0078,1010.6,+03.3,079,0125,1612324314,54.882 66,0057,0076,1010.6,+03.5,079,0128,1612324614,54.882 66,0071,0096,1010.4,+03.4,079,0115,1612324914,54.886 66,0065,0088,1010.3,+03.3,079,0124,1612325214,54.886 66,0084,0113,1010.5,+03.4,079,0100,1612325514,54.887 66,0064,0087,1010.2,+03.6,078,0118,1612325814,54.875 66,0068,0092,1010.4,+03.4,079,0120,1612326114,54.886 66,0071,0096,1010.5,+03.5,078,0107,1612326415,55.009 66,0061,0081,1010.6,+03.6,078,0127,1612326715,55.014 66,0068,0092,1010.4,+03.7,078,0132,1612327015,55.02 66,0061,0081,1010.6,+03.5,078,0106,1612327315,55.024 66,0056,0075,1010.6,+03.7,079,0124,1612327615,55.021 66,0058,0078,1010.5,+03.7,079,0115,1612327915,55.024 66,0061,0081,1010.5,+03.6,078,0107,1612328215,55.018 66,0057,0076,1010.8,+03.5,079,0119,1612328515,55.017 66,0053,0071,1010.7,+03.6,078,0102,1612328815,55.019 66,0059,0079,1011.0,+03.8,078,0111,1612329115,55.021 66,0050,0068,1010.8,+03.6,078,0107,1612329415,55.017 66,0066,0090,1011.0,+03.6,078,0108,1612329715,55.036 66,0065,0088,1011.1,+03.7,078,0133,1612330015,55.161 66,0062,0085,1010.7,+03.6,078,0122,1612330315,55.17 66,0055,0074,1011.0,+03.7,078,0122,1612330615,55.166 66,0085,0114,1011.1,+03.7,079,0108,1612330915,55.163 66,0066,0090,1010.6,+03.6,079,0107,1612331215,55.165 66,0054,0073,1011.1,+03.4,079,0103,1612331515,55.165 66,0044,0059,1011.0,+03.6,079,0103,1612331815,55.164 66,0055,0074,1011.4,+03.5,078,0129,1612332115,55.166 66,0048,0065,1010.9,+03.5,079,0109,1612332415,55.164 66,0087,0117,1010.9,+03.5,079,0122,1612332715,55.16 66,0060,0080,1011.1,+03.7,079,0118,1612333015,55.164 66,0057,0076,1010.9,+03.6,078,0125,1612333315,55.165 66,0069,0093,1011.4,+03.5,079,0119,1612333615,55.302 66,0089,0119,1010.9,+03.5,079,0132,1612333915,55.325 66,0054,0073,1011.3,+03.3,078,0105,1612334215,55.301 66,0067,0091,1010.9,+03.3,080,0116,1612334515,55.328 66,0094,0127,1011.1,+03.3,080,0131,1612334815,55.324 66,0081,0109,1011.3,+03.6,079,0096,1612335115,55.298 66,0079,0107,1011.0,+03.4,080,0099,1612335415,55.297 66,0056,0075,1011.1,+03.3,080,0118,1612335715,55.297 66,0118,0159,1011.3,+03.5,079,0118,1612336015,55.3 66,0067,0091,1011.1,+03.3,079,0111,1612336315,55.294 66,0081,0109,1010.9,+03.7,079,0109,1612336615,55.319 66,0073,0098,1011.2,+03.8,079,0104,1612336915,55.298 66,0046,0063,1011.0,+03.7,079,0122,1612337215,55.464 64,0090,0121,1011.3,+03.6,079,0121,1612337515,55.455 66,0074,0100,1011.4,+03.7,079,0130,1612337815,55.457 66,0073,0098,1011.4,+03.7,079,0121,1612338115,55.452 64,0079,0107,1011.4,+03.7,079,0115,1612338415,55.453 66,0094,0127,1011.4,+04.5,082,0121,1612338715,55.452 64,0079,0107,1011.4,+03.7,080,0122,1612339015,55.446 66,0059,0079,1011.3,+03.7,080,0108,1612339315,55.443 66,0075,0101,1011.1,+03.7,080,0105,1612339615,55.439 66,0060,0080,1011.1,+04.0,079,0113,1612339915,55.441 66,0063,0086,1011.0,+03.9,079,0121,1612340215,55.463 66,0076,0102,1011.1,+03.8,080,0109,1612340515,55.434 66,0078,0106,1011.2,+04.2,078,0120,1612340815,55.584 66,0057,0076,1011.2,+04.1,079,0118,1612341115,55.588 66,0085,0114,1011.2,+04.1,079,0117,1612341415,55.592 66,0092,0123,1011.0,+03.8,080,0119,1612341715,55.59 66,0075,0101,1011.1,+04.1,080,0098,1612342015,55.577 66,0099,0133,1011.1,+04.1,079,0100,1612342315,55.578 64,0076,0102,1011.2,+04.1,079,0126,1612342615,55.58 66,0089,0119,1011.2,+04.8,079,0106,1612342916,56.209 66,0084,0113,1011.4,+04.3,079,0106,1612343215,55.576 66,0090,0121,1011.5,+04.3,079,0126,1612343515,55.581 66,0093,0124,1011.2,+04.5,079,0137,1612343815,55.58 66,0061,0081,1011.1,+04.4,079,0120,1612344115,55.579 66,0068,0092,1011.2,+04.5,079,0109,1612344415,55.721 66,0068,0092,1011.0,+04.7,078,0111,1612344715,55.733 64,0047,0064,1010.8,+04.6,078,0108,1612345015,55.729 66,0060,0080,1010.9,+04.7,078,0112,1612345315,55.733 64,0064,0087,1010.6,+04.6,078,0100,1612345615,55.733 64,0072,0097,1011.0,+04.8,078,0129,1612345915,55.722 64,0074,0100,1011.0,+04.5,078,0125,1612346215,55.721 64,0063,0086,1010.8,+04.7,078,0107,1612346515,55.722 66,0057,0076,1010.8,+04.5,079,0131,1612346815,55.722 66,0064,0087,1010.7,+04.9,078,0129,1612347115,55.714 66,0044,0059,1010.8,+04.7,078,0092,1612347415,55.744 66,0061,0081,1010.7,+04.6,079,0125,1612347715,55.74 64,0053,0071,1010.5,+04.6,079,0142,1612348015,55.859 66,0059,0079,1010.7,+05.0,078,0117,1612348315,55.872 64,0062,0085,1010.4,+04.8,079,0130,1612348615,55.872 66,0087,0117,1010.4,+04.9,078,0118,1612348915,55.87 66,0060,0080,1010.5,+04.6,078,0104,1612349215,55.866 66,0063,0086,1010.6,+04.6,078,0118,1612349515,55.862 64,0046,0063,1010.6,+04.7,078,0104,1612349815,55.867 61,0064,0087,1010.5,+04.6,078,0131,1612350115,55.866 64,0056,0075,1010.7,+04.5,079,0110,1612350415,55.861 66,0068,0092,1010.7,+04.7,078,0105,1612350715,55.867 66,0057,0076,1010.6,+05.0,078,0136,1612351015,55.858 66,0056,0075,1010.4,+04.8,078,0128,1612351315,55.857 66,0058,0078,1010.6,+04.6,078,0116,1612351616,56.005 66,0070,0095,1010.3,+04.7,078,0124,1612351916,56.002 66,0110,0149,1010.3,+05.2,078,0110,1612352216,56.04 64,0047,0064,1009.8,+05.2,077,0116,1612352516,56.006 66,0063,0086,1010.1,+05.2,077,0100,1612352815,56 64,0064,0087,1010.3,+05.1,077,0110,1612353115,55.996 64,0046,0063,1009.8,+05.3,077,0113,1612353415,55.998 66,0060,0080,1010.1,+05.3,077,0133,1612353715,55.994 64,0055,0074,1010.1,+05.2,077,0111,1612354015,55.992 66,0060,0080,1010.1,+05.2,077,0118,1612354315,55.996 66,0062,0085,1010.0,+05.5,077,0105,1612354615,55.998 64,0065,0088,1009.9,+05.4,077,0121,1612354915,55.988 66,0051,0069,1009.9,+05.0,077,0115,1612355216,56.138 64,0071,0096,1010.2,+05.5,077,0114,1612355516,56.171 66,0056,0075,1010.1,+05.3,077,0115,1612355816,56.141 64,0048,0065,1010.2,+05.0,077,0115,1612356116,56.129 66,0039,0053,1010.1,+05.1,077,0123,1612356416,56.17 66,0051,0069,1010.1,+05.0,077,0114,1612356716,56.139 64,0068,0092,1010.3,+05.0,077,0128,1612357016,56.126 66,0067,0091,1009.9,+04.9,077,0111,1612357316,56.155 66,0058,0078,1010.0,+05.2,077,0114,1612357616,56.131 66,0071,0096,1009.8,+05.0,077,0111,1612357916,56.137 66,0054,0073,1010.1,+05.0,077,0123,1612358216,56.126 66,0065,0088,1009.7,+04.9,078,0122,1612358516,56.119 66,0093,0124,1009.4,+05.2,077,0125,1612358816,56.268 64,0051,0069,1009.6,+05.1,077,0118,1612359116,56.269 66,0069,0093,1009.7,+05.3,077,0120,1612359416,56.278 64,0067,0091,1009.6,+05.2,077,0112,1612359716,56.265 64,0073,0098,1009.5,+05.2,077,0125,1612360016,56.268 66,0151,0203,1009.5,+05.1,077,0122,1612360316,56.26 66,0077,0103,1009.7,+05.1,078,0106,1612360616,56.269 66,0099,0133,1009.5,+05.2,077,0128,1612360916,56.265 64,0095,0128,1009.3,+05.4,077,0120,1612361216,56.265 66,0085,0114,1009.3,+04.6,078,0116,1612361516,56.269 64,0061,0081,1009.4,+05.0,078,0113,1612361816,56.259 66,0055,0074,1009.2,+05.0,078,0097,1612362116,56.264 64,0087,0117,1009.4,+05.2,077,0114,1612362416,56.401 66,0078,0106,1009.1,+05.0,077,0130,1612362716,56.409 64,0090,0121,1009.2,+05.1,077,0111,1612363016,56.438 66,0337,0454,1009.4,+04.7,078,0146,1612363316,56.402 64,0494,0665,1009.3,+05.0,078,0117,1612363616,56.401 64,0359,0484,1009.3,+04.8,078,0114,1612364216,56.398 64,0635,0857,1009.8,+04.9,078,0113,1612364516,56.437 66,0641,0864,1009.9,+04.9,077,0123,1612364816,56.394 66,0145,0196,1009.5,+04.9,078,0123,1612365116,56.394 66,0103,0138,1009.4,+04.7,078,0115,1612365416,56.39 66,0172,0230,1009.6,+04.8,078,0115,1612365716,56.383 64,0233,0313,1009.6,+04.8,078,0121,1612366016,56.535 64,0104,0139,1009.5,+04.8,078,0118,1612366316,56.543 64,0121,0163,1009.5,+04.8,078,0113,1612366616,56.547 66,0077,0103,1009.7,+04.5,079,0112,1612366916,56.54 64,0102,0137,1010.0,+04.7,079,0118,1612367216,56.54 66,0086,0116,1009.8,+04.5,078,0126,1612367516,56.54 66,0067,0091,1009.8,+04.6,078,0125,1612367816,56.544 64,0057,0076,1009.6,+04.5,078,0109,1612368116,56.54 64,0045,0060,1009.9,+04.6,078,0111,1612368416,56.542 64,0146,0197,1009.8,+04.6,078,0098,1612368716,56.538 66,0130,0176,1009.9,+04.6,079,0110,1612369016,56.536 64,0065,0088,1010.1,+04.4,080,0103,1612369316,56.533 66,0098,0132,1009.9,+04.5,079,0105,1612369616,56.678 66,0074,0100,1009.9,+04.6,079,0102,1612369916,56.688 66,0108,0145,1009.9,+04.5,079,0125,1612370216,56.678 64,0082,0111,1009.9,+04.5,079,0115,1612370516,56.683 66,0057,0076,1010.1,+04.5,079,0119,1612370816,56.67 64,0092,0123,1010.3,+04.5,080,0102,1612371116,56.754 64,0080,0108,1010.1,+04.7,079,0119,1612371416,56.669 64,0084,0113,1010.0,+04.7,079,0112,1612371716,56.675 66,0082,0111,1009.8,+04.6,079,0098,1612372016,56.671 66,0104,0139,1010.1,+04.7,079,0132,1612372316,56.671 66,0163,0219,1010.1,+04.7,079,0117,1612372616,56.668 64,0105,0140,1009.9,+04.6,079,0100,1612372916,56.672 66,0096,0129,1009.8,+04.6,080,0106,1612373216,56.817 64,0125,0170,1009.8,+04.6,079,0114,1612373516,56.828 66,0073,0098,1009.7,+04.6,080,0107,1612373816,56.834 64,0099,0133,1009.6,+04.6,079,0121,1612374116,56.874 66,0132,0178,1009.8,+04.7,079,0117,1612374416,56.819 64,0157,0212,1009.7,+04.6,079,0116,1612374716,56.817 66,0112,0151,1009.3,+04.7,080,0097,1612375016,56.821 66,0104,0139,1009.3,+04.6,080,0128,1612375316,56.818 64,0109,0148,1009.3,+04.6,079,0113,1612375616,56.86 66,0083,0112,1009.5,+04.7,080,0132,1612375916,56.823 66,0053,0071,1009.8,+04.6,079,0106,1612376216,56.818 66,0074,0100,1009.4,+04.6,080,0128,1612376516,56.816 66,0059,0079,1009.1,+04.6,079,0097,1612376816,56.958 64,0095,0128,1009.3,+04.7,079,0140,1612377116,56.999 66,0113,0153,1009.6,+04.5,080,0114,1612377416,56.963 66,0105,0140,1009.7,+04.5,080,0097,1612377716,56.961 66,0090,0121,1009.7,+04.5,080,0101,1612378016,56.96 66,0077,0103,1009.4,+04.4,080,0102,1612378316,56.963 66,0138,0186,1009.3,+04.5,080,0120,1612378616,56.964 64,0103,0138,1009.6,+04.5,080,0094,1612378916,56.96 66,0089,0119,1009.1,+04.6,079,0110,1612379216,56.968 66,0083,0112,1009.5,+04.5,079,0119,1612379516,56.954 66,0084,0113,1009.2,+04.6,079,0131,1612379816,56.953 66,0492,0662,1009.2,+04.3,080,0127,1612380116,56.951 66,0183,0245,1009.5,+04.1,079,0129,1612380417,57.098 66,0075,0101,1009.2,+04.2,079,0116,1612380717,57.112 66,0067,0091,1009.3,+04.4,080,0120,1612381017,57.106 66,0068,0092,1009.6,+04.4,079,0123,1612381317,57.095 66,0085,0114,1009.1,+04.3,079,0114,1612381617,57.099 70,0104,0139,1009.1,+04.3,079,0113,1612381917,57.094 66,0091,0122,1009.2,+04.4,079,0119,1612382217,57.088 66,0112,0151,1009.1,+04.3,079,0101,1612382517,57.091 66,0078,0106,1009.1,+04.1,079,0115,1612382817,57.087 66,0106,0142,1009.2,+04.2,080,0141,1612383117,57.093 66,0052,0070,1009.2,+04.0,080,0115,1612383417,57.089 66,0052,0070,1009.2,+03.9,081,0108,1612383717,57.095 66,0086,0116,1008.9,+04.0,081,0113,1612384017,57.246 66,0073,0098,1008.8,+04.1,080,0122,1612384317,57.247 66,0068,0092,1008.9,+04.1,080,0102,1612384617,57.25 70,0069,0093,1008.8,+04.0,080,0110,1612384917,57.245 70,0087,0117,1009.1,+04.3,080,0102,1612385217,57.239 66,0564,0760,1008.8,+04.0,080,0112,1612385517,57.293 66,0472,0635,1008.8,+04.0,080,0101,1612385817,57.238 70,0193,0261,1008.7,+04.1,080,0101,1612386117,57.234 70,0125,0170,1008.6,+04.1,080,0118,1612386417,57.23 66,0109,0148,1008.7,+04.1,080,0105,1612386717,57.235 70,0061,0081,1008.4,+04.1,080,0122,1612387017,57.235 66,0082,0111,1008.4,+04.0,081,0118,1612387317,57.232 66,0084,0113,1008.3,+04.2,080,0091,1612387617,57.366 66,0080,0108,1008.5,+03.7,081,0132,1612387917,57.382 66,0070,0095,1008.1,+03.8,081,0112,1612388217,57.38 66,0095,0128,1008.3,+04.1,080,0111,1612388517,57.378 66,0067,0091,1008.4,+04.0,080,0150,1612388817,57.379 66,0065,0088,1008.3,+04.0,080,0135,1612389117,57.372 70,0072,0097,1008.2,+03.9,080,0111,1612389417,57.419 66,0060,0080,1007.8,+03.7,080,0124,1612389717,57.358 66,0044,0059,1008.1,+03.5,080,0101,1612390017,57.365 64,0085,0114,1007.8,+03.6,081,0127,1612390317,57.361 70,0087,0117,1008.0,+03.4,080,0129,1612390617,57.359 66,0078,0106,1007.9,+03.7,081,0122,1612390917,57.355 70,0059,0079,1007.9,+03.7,080,0113,1612391217,57.507 66,0048,0065,1007.6,+03.5,081,0131,1612391517,57.514 70,0063,0086,1007.7,+03.5,080,0102,1612391817,57.515 66,0073,0098,1007.5,+03.3,081,0114,1612392117,57.509 70,0067,0091,1007.4,+03.5,081,0129,1612392417,57.509 66,0083,0112,1007.5,+03.5,081,0127,1612392717,57.515 70,0056,0075,1007.4,+03.3,081,0123,1612393017,57.506 70,0104,0139,1007.6,+03.4,081,0121,1612393317,57.504 66,0142,0192,1007.4,+03.5,081,0111,1612393617,57.51 66,0103,0138,1007.5,+03.5,081,0109,1612393917,57.508 66,0085,0114,1007.4,+03.1,081,0128,1612394217,57.511 70,0082,0111,1007.6,+03.5,081,0118,1612394517,57.5 66,0070,0095,1008.1,+03.3,081,0116,1612394817,57.652 66,0052,0070,1007.6,+03.4,080,0124,1612395117,57.656 66,0044,0059,1007.3,+03.3,081,0116,1612395417,57.653 70,0049,0066,1007.9,+03.3,081,0123,1612395717,57.652 70,0036,0049,1007.5,+03.3,081,0110,1612396017,57.658 66,0036,0049,1007.6,+03.3,081,0108,1612396317,57.645 66,0045,0060,1007.6,+03.4,080,0128,1612396617,57.656 70,0038,0052,1007.7,+03.5,081,0134,1612396917,57.651 70,0031,0043,1007.2,+03.4,080,0126,1612397217,57.642 70,0034,0047,1007.5,+03.1,080,0100,1612397517,57.642 70,0053,0071,1007.1,+03.1,081,0113,1612397817,57.643 70,0033,0045,1006.8,+03.0,081,0120,1612398117,57.642 70,0108,0145,1007.3,+03.3,081,0121,1612398417,57.784 66,0089,0119,1007.4,+03.4,081,0131,1612398717,57.79 70,0044,0059,1007.3,+03.4,081,0111,1612399017,57.802 66,0029,0039,1007.2,+03.2,081,0101,1612399317,57.789 66,0039,0053,1007.0,+03.2,080,0104,1612399617,57.791 70,0039,0053,1007.4,+03.0,081,0097,1612399917,57.787 70,0049,0066,1007.2,+03.1,081,0113,1612400217,57.8 70,0039,0053,1007.0,+03.1,080,0109,1612400517,57.788 66,0036,0049,1007.1,+03.0,080,0108,1612400817,57.792 66,0044,0059,1007.3,+03.3,080,0123,1612401117,57.795 66,0037,0050,1006.9,+02.8,081,0114,1612401417,57.793 66,0041,0055,1007.3,+03.4,080,0135,1612401717,57.788 66,0034,0047,1007.2,+03.0,080,0129,1612402017,57.942 70,0033,0045,1007.0,+03.5,079,0114,1612402317,57.937 70,0040,0054,1007.1,+03.2,080,0118,1612402617,57.937 66,0050,0068,1006.7,+03.0,079,0124,1612402917,57.937 66,0040,0054,1007.0,+03.3,080,0118,1612403217,57.934 66,0048,0065,1007.0,+03.1,081,0095,1612403517,57.942 70,0037,0050,1007.2,+03.0,080,0110,1612403817,57.937 70,0030,0042,1007.1,+02.5,080,0121,1612404117,57.927 66,0034,0047,1006.8,+03.1,080,0108,1612404417,57.936 70,0053,0071,1007.0,+02.9,079,0111,1612404717,57.931 70,0028,0038,1006.9,+02.6,080,0115,1612405017,57.923 70,0035,0048,1006.8,+02.8,080,0107,1612405317,57.93 70,0025,0034,1007.0,+02.4,080,0131,1612405618,58.069 70,0034,0047,1007.0,+02.5,081,0107,1612405918,58.084 70,0039,0053,1006.9,+02.7,080,0104,1612406218,58.09 70,0029,0039,1006.9,+02.7,080,0131,1612406518,58.08 70,0033,0045,1006.7,+02.7,080,0119,1612406818,58.072 70,0033,0045,1006.8,+02.9,080,0117,1612407118,58.083 70,0028,0038,1006.9,+02.6,080,0115,1612407418,58.087 70,0038,0052,1006.9,+02.9,080,0121,1612407718,58.094 66,0117,0158,1007.0,+02.4,080,0130,1612408018,58.087 70,0028,0038,1007.0,+02.2,080,0119,1612408318,58.081 70,0033,0045,1007.0,+02.7,079,0127,1612408618,58.079 70,0034,0047,1007.2,+02.9,080,0112,1612408918,58.083 66,0030,0042,1007.2,+02.3,079,0100,1612409218,58.23 70,0025,0034,1007.0,+02.1,079,0108,1612409518,58.24 70,0026,0036,1007.0,+02.4,079,0123,1612409818,58.228 70,0039,0053,1007.0,+02.1,079,0122,1612410118,58.245 66,0028,0038,1007.0,+02.5,079,0112,1612410418,58.232 70,0028,0038,1007.2,+02.3,080,0108,1612410718,58.227 70,0028,0038,1007.0,+02.4,080,0118,1612411018,58.227 70,0032,0044,1006.8,+02.4,079,0103,1612411318,58.226 70,0045,0060,1006.7,+02.4,079,0125,1612411618,58.235 66,0026,0036,1006.9,+02.3,079,0116,1612411918,58.237 66,0033,0045,1006.6,+02.6,079,0125,1612412218,58.231 66,0029,0039,1006.8,+02.4,079,0111,1612412518,58.224 70,0030,0042,1006.7,+02.4,080,0105,1612412818,58.38 66,0027,0037,1006.9,+02.1,079,0125,1612413118,58.399 70,0038,0052,1006.8,+02.2,079,0116,1612413418,58.382 70,0028,0038,1006.8,+02.3,079,0113,1612413718,58.384 70,0029,0039,1007.2,+02.5,079,0118,1612414018,58.385 70,0029,0039,1006.7,+02.6,079,0114,1612414318,58.388 66,0029,0039,1006.8,+02.5,079,0105,1612414618,58.408 70,0031,0043,1007.1,+02.5,079,0114,1612414918,58.385 66,0037,0050,1007.3,+02.5,079,0113,1612415218,58.386 70,0037,0050,1007.2,+02.4,079,0129,1612415518,58.387 66,0029,0039,1007.0,+02.4,079,0094,1612415818,58.389 70,0030,0042,1007.1,+02.2,080,0131,1612416118,58.386 70,0039,0053,1007.1,+02.4,080,0128,1612416418,58.527 70,0216,0291,1007.2,+02.2,079,0127,1612416718,58.544 70,0111,0150,1006.9,+02.7,079,0104,1612417018,58.541 70,0063,0086,1006.8,+02.4,079,0098,1612417318,58.556 70,0040,0054,1007.1,+02.2,080,0110,1612417618,58.542 66,0052,0070,1007.4,+02.3,079,0113,1612417918,58.54 70,0045,0060,1007.0,+02.1,079,0097,1612418218,58.54 70,0066,0090,1007.4,+02.4,080,0095,1612418518,58.539 70,0078,0106,1007.3,+02.4,079,0119,1612418818,58.541 70,0066,0090,1007.2,+02.8,079,0124,1612419118,58.536 66,0048,0065,1007.2,+02.2,080,0127,1612419418,58.53 70,0041,0055,1007.2,+02.6,079,0112,1612419718,58.551 66,0093,0124,1007.3,+02.3,079,0118,1612420018,58.703 70,0053,0071,1007.3,+02.2,080,0120,1612420318,58.681 66,0049,0066,1007.4,+02.3,080,0106,1612420618,58.705 66,0054,0073,1007.5,+02.3,080,0114,1612420918,58.677 66,0035,0048,1007.2,+02.4,079,0108,1612421218,58.679 70,0051,0069,1007.4,+02.5,079,0122,1612421518,58.68 64,0045,0060,1007.5,+02.6,080,0107,1612421818,58.687 70,0049,0066,1007.7,+02.6,079,0122,1612422118,58.683 70,0042,0057,1007.6,+02.4,079,0110,1612422418,58.674 70,0034,0047,1007.4,+02.4,079,0136,1612422718,58.676 66,0033,0045,1007.3,+02.5,079,0120,1612423018,58.677 70,0030,0042,1007.6,+02.3,078,0135,1612423318,58.666 70,0035,0048,1007.4,+02.6,079,0116,1612423618,58.817 66,0044,0059,1007.6,+02.1,079,0121,1612423918,58.823 70,0030,0042,1007.3,+02.7,079,0144,1612424218,58.832 70,0033,0045,1007.4,+02.6,079,0119,1612424518,58.83 70,0056,0075,1007.2,+02.6,079,0129,1612424818,58.844 66,0040,0054,1007.5,+02.8,079,0116,1612425118,58.825 66,0038,0052,1007.7,+02.9,079,0136,1612425418,58.824 66,0035,0048,1007.3,+03.0,079,0114,1612425718,58.853 66,0054,0073,1007.3,+03.1,079,0106,1612426018,58.83 66,0041,0055,1007.4,+03.1,078,0118,1612426318,58.826 66,0048,0065,1007.5,+03.2,079,0109,1612426618,58.822 66,0037,0050,1007.8,+03.6,078,0121,1612426918,58.82 66,0050,0068,1007.6,+03.5,078,0126,1612427218,58.964 66,0047,0064,1007.1,+03.7,078,0112,1612427518,58.97 66,0044,0059,1007.1,+04.0,077,0125,1612427818,58.971 66,0037,0050,1007.3,+04.3,078,0101,1612428118,58.964 70,0031,0043,1007.1,+04.7,078,0128,1612428418,58.963 66,0035,0048,1007.1,+04.7,077,0123,1612428718,58.96 70,0036,0049,1007.5,+05.0,077,0123,1612429018,58.963 66,0038,0052,1007.3,+05.0,076,0113,1612429318,58.954 66,0048,0065,1007.3,+05.9,078,0108,1612429618,58.966 64,0045,0060,1007.2,+06.2,076,0124,1612429918,58.959 66,0039,0053,1007.1,+06.3,075,0096,1612430218,58.955 66,0031,0043,1007.2,+06.6,075,0100,1612430518,58.95 66,0033,0045,1007.2,+06.9,074,0109,1612430819,59.119 66,0062,0085,1007.2,+07.0,074,0102,1612431119,59.127 66,0038,0052,1007.3,+07.5,074,0113,1612431419,59.102 66,0037,0050,1007.2,+07.9,073,0109,1612431719,59.095 66,0034,0047,1007.5,+07.9,074,0115,1612432019,59.091 66,0044,0059,1007.5,+08.3,073,0123,1612432319,59.113 66,0026,0036,1007.3,+08.2,071,0102,1612432619,59.116 66,0038,0052,1007.4,+08.5,071,0107,1612432919,59.081 66,0052,0070,1007.4,+09.0,075,0113,1612433219,59.106 66,0049,0066,1007.3,+09.1,070,0086,1612433519,59.077 66,0055,0074,1007.5,+09.3,073,0123,1612433819,59.076 66,0040,0054,1007.4,+09.6,073,0124,1612434119,59.069 66,0032,0044,1007.5,+09.5,070,0114,1612434419,59.219 66,0027,0037,1007.3,+09.7,070,0088,1612434719,59.22 66,0033,0045,1007.6,+10.0,071,0116,1612435019,59.228 66,0031,0043,1007.4,+10.4,069,0121,1612435319,59.217 66,0034,0047,1007.5,+10.7,066,0139,1612435619,59.239 66,0030,0042,1007.3,+10.8,066,0125,1612435919,59.215 66,0031,0043,1007.4,+11.0,068,0098,1612436219,59.211 66,0034,0047,1007.4,+11.3,069,0111,1612436519,59.205 66,0027,0037,1006.9,+11.4,068,0099,1612436819,59.2 66,0028,0038,1007.1,+11.5,065,0120,1612437119,59.201 66,0057,0076,1007.2,+12.0,066,0119,1612437419,59.197 66,0032,0044,1006.9,+11.4,066,0119,1612437719,59.197 66,0063,0086,1006.9,+11.8,070,0116,1612438019,59.341 66,0051,0069,1007.0,+11.8,067,0122,1612438319,59.341 66,0030,0042,1006.9,+11.9,068,0110,1612438619,59.363 66,0036,0049,1006.8,+11.5,065,0106,1612438919,59.361 66,0035,0048,1006.7,+11.6,065,0116,1612439219,59.363 66,0033,0045,1007.0,+11.8,067,0116,1612439519,59.327 66,0030,0042,1006.8,+11.8,066,0120,1612439819,59.32 66,0044,0059,1006.8,+11.9,067,0118,1612440119,59.339 66,0036,0049,1006.7,+11.7,066,0124,1612440419,59.377 66,0028,0038,1006.6,+12.0,064,0129,1612440719,59.333 66,0031,0043,1006.5,+12.3,063,0114,1612441019,59.324 66,0025,0034,1006.8,+12.5,067,0121,1612441319,59.317 66,0027,0037,1006.5,+12.5,062,0111,1612441619,59.464 64,0031,0043,1006.9,+12.9,067,0112,1612441919,59.468 66,0039,0053,1006.5,+13.1,064,0113,1612442219,59.449 66,0027,0037,1006.8,+13.3,063,0120,1612442519,59.452 66,0028,0038,1006.6,+13.6,062,0109,1612442819,59.448 66,0035,0048,1006.5,+13.2,063,0114,1612443119,59.439 66,0031,0043,1006.4,+13.5,062,0131,1612443419,59.442 66,0037,0050,1006.6,+13.4,063,0107,1612443719,59.474 64,0036,0049,1006.7,+13.8,065,0103,1612444019,59.466 66,0038,0052,1006.4,+13.4,064,0116,1612444319,59.438 66,0027,0037,1006.4,+13.7,060,0109,1612444619,59.433 66,0038,0052,1006.5,+13.5,061,0108,1612444919,59.426 66,0032,0044,1006.4,+13.5,064,0083,1612445219,59.569 64,0025,0034,1006.4,+13.8,065,0109,1612445519,59.567 66,0029,0039,1006.6,+13.9,065,0112,1612445819,59.567 64,0032,0044,1006.4,+14.1,060,0095,1612446119,59.564 66,0027,0037,1006.4,+14.0,059,0121,1612446419,59.55 66,0026,0036,1006.7,+13.9,059,0098,1612446719,59.546 66,0029,0039,1006.8,+14.5,058,0123,1612447019,59.581 66,0027,0037,1006.9,+13.9,061,0112,1612447319,59.55 66,0027,0037,1006.8,+14.1,065,0115,1612447619,59.543 66,0038,0052,1007.0,+13.8,060,0103,1612447919,59.564 66,0051,0069,1007.0,+14.1,058,0117,1612448219,59.526 66,0026,0036,1006.7,+13.6,063,0128,1612448519,59.529 66,0030,0042,1006.7,+13.9,062,0108,1612448819,59.663 64,0038,0052,1006.9,+13.9,062,0135,1612449119,59.675 66,0034,0047,1006.8,+13.7,066,0111,1612449419,59.664 66,0046,0063,1006.9,+13.4,062,0120,1612449719,59.657 64,0038,0052,1006.8,+13.3,063,0132,1612450019,59.657 66,0029,0039,1006.9,+13.3,063,0123,1612450319,59.663 64,0032,0044,1006.7,+13.2,065,0105,1612450619,59.656 66,0032,0044,1007.2,+13.0,064,0127,1612450919,59.649 66,0030,0042,1007.3,+13.1,064,0112,1612451219,59.653 66,0033,0045,1007.0,+12.9,066,0126,1612451519,59.641 66,0038,0052,1006.9,+12.6,065,0108,1612451819,59.643 66,0043,0058,1007.2,+12.3,066,0127,1612452119,59.634 66,0033,0045,1007.4,+12.4,067,0112,1612452419,59.78 66,0033,0045,1007.0,+12.2,067,0113,1612452719,59.772 66,0033,0045,1007.1,+12.2,068,0123,1612453019,59.767 66,0036,0049,1007.2,+12.0,067,0091,1612453319,59.773 66,0044,0059,1007.2,+11.8,069,0126,1612453619,59.765 66,0035,0048,1007.3,+11.7,069,0101,1612453919,59.766 66,0033,0045,1007.1,+11.5,069,0116,1612454219,59.801 66,0035,0048,1007.3,+11.5,069,0110,1612454519,59.804 66,0041,0055,1007.4,+11.4,068,0105,1612454819,59.755 66,0035,0048,1007.3,+11.2,069,0119,1612455119,59.746 66,0035,0048,1007.5,+11.4,069,0117,1612455419,59.752 66,0046,0063,1007.6,+11.3,069,0111,1612455719,59.754 66,0078,0106,1007.6,+11.1,070,0099,1612456019,59.892 66,0074,0100,1008.1,+11.3,070,0128,1612456319,59.903 66,0051,0069,1007.9,+11.1,070,0114,1612456619,59.892 66,0052,0070,1007.6,+11.1,071,0106,1612456919,59.921 66,0123,0165,1008.2,+11.0,071,0096,1612457219,59.885 66,0467,0629,1008.1,+10.9,071,0133,1612457519,59.888 66,0745,1003,1008.1,+10.8,071,0106,1612457819,59.875 66,0372,0501,1007.8,+10.6,071,0097,1612458119,59.871 66,0223,0300,1008.2,+10.5,072,0115,1612458419,59.871 66,0086,0116,1007.9,+10.6,071,0118,1612458719,59.87 66,0122,0164,1007.9,+10.3,072,0112,1612459019,59.864 66,0173,0233,1008.0,+10.4,072,0097,1612459319,59.873 66,0212,0286,1008.2,+10.2,072,0104,1612459620,0.03 66,0174,0234,1007.9,+10.3,072,0108,1612459920,0.082 66,0140,0188,1008.2,+10.2,072,0117,1612460220,0.005 66,0060,0080,1008.0,+10.3,071,0110,1612460520,0.004 66,0030,0042,1008.1,+10.1,072,0120,1612460820,0.004 66,0029,0039,1008.3,+10.2,072,0138,1612461119,59.995 66,0038,0052,1008.6,+10.0,072,0122,1612461419,59.992 66,0039,0053,1008.9,+10.1,072,0112,1612461719,59.988 66,0035,0048,1008.6,+10.0,072,0114,1612462019,59.978 66,0037,0050,1008.7,+09.8,073,0107,1612462319,59.981 66,0040,0054,1008.9,+09.8,073,0109,1612462619,59.991 66,0041,0055,1008.7,+09.7,073,0119,1612462919,59.976 66,0035,0048,1009.0,+09.6,073,0081,1612463220,0.123 66,0038,0052,1009.2,+09.6,073,0109,1612463520,0.164 66,0036,0049,1009.3,+09.5,073,0104,1612463820,0.114 66,0036,0049,1009.2,+09.4,074,0122,1612464120,0.12 66,0041,0055,1009.2,+09.3,074,0109,1612464420,0.128 66,0088,0118,1009.3,+09.3,074,0133,1612464720,0.112 66,0069,0093,1009.2,+09.1,074,0109,1612465020,0.106 66,0056,0075,1009.1,+09.1,074,0105,1612465320,0.108 66,0036,0049,1009.3,+09.1,074,0122,1612465620,0.109 66,0039,0053,1009.4,+09.1,074,0110,1612465920,0.104 66,0040,0054,1009.6,+09.0,074,0102,1612466220,0.093 66,0031,0043,1009.5,+08.9,075,0118,1612466520,0.103 66,0033,0045,1009.4,+08.9,075,0104,1612466820,0.242 66,0042,0057,1009.4,+08.9,075,0114,1612467120,0.248 66,0045,0060,1009.3,+08.8,075,0114,1612467420,0.245 66,0042,0057,1009.3,+08.8,075,0118,1612467720,0.237 66,0037,0050,1009.5,+08.9,075,0108,1612468020,0.239 66,0038,0052,1009.6,+08.8,075,0110,1612468320,0.24 66,0037,0050,1009.8,+08.7,075,0117,1612468620,0.228 66,0030,0042,1009.6,+08.7,076,0119,1612468920,0.234 66,0038,0052,1009.6,+08.7,075,0139,1612469220,0.223 66,0029,0039,1009.6,+08.6,075,0117,1612469520,0.219 66,0042,0057,1009.6,+08.5,075,0107,1612469820,0.219 66,0038,0052,1009.7,+08.5,075,0138,1612470120,0.21 66,0024,0032,1009.8,+08.4,075,0131,1612470420,0.355 66,0035,0048,1009.9,+08.3,075,0109,1612470720,0.362 66,0033,0045,1009.7,+08.3,075,0122,1612471020,0.366 66,0030,0042,1009.8,+08.3,075,0111,1612471320,0.365 66,0035,0048,1009.9,+08.3,076,0116,1612471620,0.362 66,0035,0048,1009.8,+08.4,075,0115,1612471920,0.358 66,0029,0039,1009.7,+08.3,076,0111,1612472220,0.362 66,0029,0039,1010.1,+08.3,076,0125,1612472520,0.349 66,0030,0042,1009.8,+08.3,076,0108,1612472820,0.348 66,0032,0044,1009.7,+08.3,076,0107,1612473120,0.347 66,0031,0043,1009.8,+08.3,076,0106,1612473420,0.344 66,0031,0043,1010.2,+08.2,075,0111,1612473720,0.336 66,0033,0045,1010.0,+08.4,075,0101,1612474020,0.495 66,0038,0052,1010.3,+08.2,075,0117,1612474320,0.49 66,0030,0042,1010.2,+08.2,075,0117,1612474620,0.484 66,0056,0075,1010.5,+08.2,075,0133,1612474920,0.487 66,0047,0064,1010.4,+07.9,076,0109,1612475220,0.479 66,0027,0037,1010.4,+07.9,075,0114,1612475520,0.483 66,0028,0038,1010.6,+07.8,075,0118,1612475820,0.476 66,0034,0047,1011.0,+07.8,076,0100,1612476120,0.463 66,0042,0057,1010.8,+07.8,075,0114,1612476420,0.466 66,0027,0037,1010.7,+07.8,076,0110,1612476720,0.463 66,0037,0050,1011.3,+07.8,076,0106,1612477320,0.457 66,0029,0039,1011.0,+07.8,076,0120,1612477620,0.608 66,0037,0050,1011.1,+07.7,076,0117,1612477920,0.616 64,0040,0054,1011.2,+07.8,076,0127,1612478220,0.608 66,0033,0045,1011.3,+07.8,076,0109,1612478520,0.612 66,0031,0043,1011.2,+07.7,076,0106,1612478820,0.6 66,0043,0058,1011.2,+07.7,076,0108,1612479120,0.602 66,0034,0047,1011.5,+07.6,076,0122,1612479420,0.608 66,0032,0044,1011.6,+07.6,076,0106,1612479720,0.62 66,0037,0050,1011.4,+07.6,077,0127,1612480020,0.608 66,0039,0053,1011.5,+07.5,077,0088,1612480320,0.604 64,0028,0038,1011.4,+07.6,076,0120,1612480620,0.602 64,0035,0048,1011.6,+07.6,077,0106,1612480920,0.598 66,0035,0048,1011.6,+07.6,077,0130,1612481220,0.738 66,0044,0059,1011.5,+07.5,077,0110,1612481520,0.743 66,0035,0048,1011.6,+07.5,077,0109,1612481820,0.737 66,0037,0050,1011.5,+07.5,077,0123,1612482120,0.745 66,0035,0048,1011.5,+07.5,077,0126,1612482420,0.741 66,0037,0050,1011.5,+07.5,077,0112,1612482720,0.754 66,0027,0037,1011.5,+07.5,077,0135,1612483020,0.738 66,0051,0069,1011.6,+07.4,077,0129,1612483320,0.731 66,0043,0058,1011.9,+07.4,077,0107,1612483620,0.731 66,0024,0032,1011.9,+07.3,077,0111,1612483920,0.727 66,0038,0052,1011.8,+07.3,077,0112,1612484220,0.728 66,0044,0059,1012.0,+07.3,078,0109,1612484520,0.73 66,0026,0036,1011.8,+07.3,077,0119,1612484820,0.862 66,0032,0044,1011.8,+07.2,077,0111,1612485120,0.871 66,0031,0043,1011.7,+07.2,077,0129,1612485420,0.867 66,0028,0038,1011.7,+07.2,077,0143,1612485720,0.864 66,0034,0047,1012.1,+07.2,077,0089,1612486020,0.863 66,0038,0052,1012.1,+07.2,078,0110,1612486320,0.853 66,0044,0059,1012.1,+07.2,077,0130,1612486620,0.851 66,0029,0039,1012.2,+07.2,077,0107,1612486920,0.853 66,0033,0045,1012.2,+07.2,077,0129,1612487220,0.856 66,0031,0043,1012.0,+07.1,077,0121,1612487520,0.849 66,0031,0043,1012.1,+07.0,077,0094,1612487820,0.849 66,0035,0048,1011.9,+07.0,077,0128,1612488120,0.843 66,0026,0036,1012.1,+06.9,077,0116,1612488420,0.988 66,0035,0048,1011.8,+07.0,077,0105,1612488721,1.012 66,0030,0042,1012.0,+07.0,077,0116,1612489020,0.999 66,0035,0048,1012.1,+06.9,077,0087,1612489320,0.994 66,0033,0045,1012.0,+06.9,077,0115,1612489620,0.985 66,0032,0044,1012.2,+07.0,077,0111,1612489920,0.988 66,0034,0047,1012.0,+06.9,077,0116,1612490220,0.985 66,0033,0045,1012.1,+07.0,076,0144,1612490520,0.977 66,0037,0050,1012.1,+07.0,076,0113,1612490820,0.981 66,0031,0043,1012.2,+07.0,076,0096,1612491120,0.997 66,0027,0037,1012.5,+06.9,076,0109,1612491420,0.98 66,0031,0043,1012.3,+06.9,076,0103,1612491720,0.991 66,0030,0042,1012.2,+06.8,076,0111,1612492021,1.118 66,0030,0042,1012.2,+06.8,076,0109,1612492321,1.125 66,0025,0034,1012.6,+06.7,076,0119,1612492621,1.125 66,0025,0034,1012.8,+06.7,076,0127,1612492921,1.123 66,0033,0045,1012.5,+06.7,076,0120,1612493221,1.117 64,0033,0045,1012.8,+06.7,076,0132,1612493521,1.126 66,0037,0050,1012.8,+06.8,077,0119,1612493821,1.112 66,0026,0036,1012.7,+06.7,077,0106,1612494121,1.116 66,0029,0039,1012.6,+06.6,076,0114,1612494421,1.116 66,0031,0043,1012.7,+06.8,077,0123,1612494721,1.121 66,0041,0055,1012.6,+06.7,077,0113,1612495021,1.104 64,0030,0042,1012.7,+06.7,078,0111,1612495321,1.119 66,0042,0057,1012.8,+06.6,077,0105,1612495621,1.25 66,0059,0079,1012.8,+06.6,077,0105,1612495921,1.268 66,0064,0087,1012.7,+06.5,078,0106,1612496221,1.257 66,0033,0045,1012.8,+06.7,078,0117,1612496521,1.269 66,0036,0049,1013.1,+06.6,078,0134,1612496821,1.248 66,0027,0037,1013.2,+06.5,078,0109,1612497121,1.24 66,0039,0053,1012.9,+06.4,078,0108,1612497421,1.253 99,0031,0043,1012.8,+06.3,078,0113,1612497721,1.24 66,0041,0055,1012.8,+06.3,077,0112,1612498021,1.228 66,0051,0069,1013.0,+06.3,078,0127,1612498321,1.225 66,0058,0078,1012.9,+06.4,077,0103,1612498621,1.226 66,0052,0070,1013.3,+06.6,078,0098,1612498921,1.232 66,0035,0048,1013.1,+06.4,077,0114,1612499221,1.374 66,0033,0045,1013.2,+06.5,077,0112,1612499521,1.405 66,0037,0050,1013.3,+06.6,077,0141,1612499821,1.384 66,0025,0034,1013.1,+06.6,077,0120,1612500121,1.382 66,0038,0052,1013.2,+06.6,078,0105,1612500421,1.407 66,0037,0050,1013.3,+06.6,078,0108,1612500721,1.387 66,0040,0054,1013.3,+06.6,077,0124,1612501021,1.381 66,0032,0044,1013.1,+06.7,078,0123,1612501321,1.379 66,0030,0042,1013.3,+06.6,077,0114,1612501621,1.407 66,0064,0087,1013.4,+06.6,077,0133,1612501921,1.374 66,0027,0037,1013.3,+06.6,077,0116,1612502221,1.37 66,0032,0044,1013.2,+06.6,077,0124,1612502521,1.367 66,0032,0044,1013.2,+06.6,077,0106,1612502821,1.532 66,0034,0047,1013.4,+06.5,077,0102,1612503121,1.521 66,0042,0057,1013.5,+06.7,076,0123,1612503421,1.521 64,0036,0049,1013.3,+06.6,076,0124,1612503721,1.508 66,0032,0044,1013.5,+06.6,076,0105,1612504021,1.516 66,0035,0048,1013.7,+06.5,076,0107,1612504321,1.518 66,0034,0047,1013.4,+06.6,076,0109,1612504621,1.508 66,0040,0054,1013.7,+06.7,076,0118,1612504921,1.504 66,0041,0055,1013.7,+06.8,076,0110,1612505221,1.512 64,0034,0047,1013.5,+06.7,077,0117,1612505521,1.737 66,0035,0048,1014.0,+06.9,076,0110,1612505821,1.516 66,0032,0044,1013.9,+06.9,076,0119,1612506121,1.504 66,0036,0049,1013.8,+06.9,076,0110,1612506421,1.686 66,0045,0060,1014.2,+07.0,076,0116,1612506721,1.65 66,0064,0087,1014.2,+07.0,076,0132,1612507021,1.656 66,0047,0064,1013.9,+06.9,076,0134,1612507321,1.647 66,0054,0073,1014.3,+07.1,075,0100,1612507621,1.647 66,0038,0052,1014.1,+07.2,076,0108,1612507921,1.645 66,0050,0068,1014.1,+07.4,075,0129,1612508221,1.639 64,0037,0050,1014.4,+07.5,075,0103,1612508521,1.631 66,0052,0070,1014.4,+07.8,074,0112,1612508821,1.635 66,0045,0060,1014.5,+07.9,074,0133,1612509121,1.629 66,0033,0045,1014.2,+08.1,074,0125,1612509421,1.632 66,0037,0050,1014.4,+08.5,072,0135,1612509721,1.632 64,0039,0053,1014.5,+08.7,072,0135,1612510021,1.774 66,0037,0050,1014.1,+08.9,070,0121,1612510321,1.774 66,0045,0060,1014.6,+09.0,070,0120,1612510621,1.776 66,0037,0050,1014.4,+09.3,070,0107,1612510921,1.774 66,0033,0045,1014.3,+09.3,070,0109,1612511221,1.794 66,0051,0069,1014.5,+09.6,069,0121,1612511521,1.772 66,0032,0044,1014.6,+09.8,067,0095,1612511821,1.764 64,0031,0043,1014.0,+10.0,068,0123,1612512121,1.754 66,0032,0044,1014.5,+10.1,069,0134,1612512421,1.757 66,0035,0048,1014.3,+10.4,066,0104,1612512721,1.75 66,0028,0038,1014.3,+10.5,066,0117,1612513021,1.751 66,0036,0049,1014.3,+10.5,067,0112,1612513321,1.751 66,0029,0039,1014.5,+10.9,066,0106,1612513621,1.891 66,0034,0047,1014.7,+11.0,064,0117,1612513921,1.897 66,0030,0042,1014.8,+11.1,064,0108,1612514221,1.896 64,0040,0054,1014.8,+11.4,061,0123,1612514521,1.891 64,0025,0034,1014.4,+11.1,063,0115,1612514821,1.917 66,0024,0032,1014.3,+11.5,064,0097,1612515121,1.895 64,0027,0037,1014.6,+11.9,060,0112,1612515421,1.886 66,0032,0044,1014.5,+11.7,062,0101,1612515721,1.883 66,0031,0043,1014.5,+11.7,064,0111,1612516021,1.883 66,0037,0050,1014.8,+12.0,058,0109,1612516321,1.909 66,0025,0034,1014.6,+12.4,060,0099,1612516621,1.899 66,0035,0048,1014.5,+12.8,058,0123,1612516921,1.869 66,0036,0049,1014.6,+12.9,056,0116,1612517222,2.009 66,0041,0055,1014.4,+12.6,058,0115,1612517522,2.01 64,0031,0043,1014.6,+12.9,059,0109,1612517822,2.001 64,0035,0048,1014.7,+13.0,056,0109,1612518122,2.001 64,0054,0073,1014.6,+13.3,061,0106,1612518422,2.034 66,0031,0043,1014.6,+13.2,059,0127,1612518721,1.996 64,0024,0032,1014.2,+13.0,050,0116,1612519021,1.993 64,0024,0032,1014.3,+13.5,051,0112,1612519322,2.007 64,0026,0036,1014.4,+13.7,055,0107,1612519621,1.977 66,0026,0036,1014.5,+13.6,052,0121,1612519921,1.98 64,0038,0052,1014.4,+13.9,048,0091,1612520221,1.973 66,0034,0047,1014.2,+14.0,049,0123,1612520521,1.972 66,0038,0052,1014.0,+14.2,052,0113,1612520822,2.115 64,0028,0038,1013.9,+15.1,059,0112,1612521122,2.121 64,0027,0037,1014.2,+14.5,050,0101,1612521422,2.116 64,0181,0243,1014.1,+14.1,052,0106,1612521722,2.107 64,0072,0097,1013.9,+14.6,053,0097,1612522022,2.14 64,0048,0065,1014.2,+14.2,054,0122,1612522322,2.102 64,0034,0047,1013.8,+14.3,053,0124,1612522622,2.1 66,0038,0052,1013.8,+14.4,061,0104,1612522922,2.094 64,0035,0048,1013.4,+14.6,060,0122,1612523222,2.23 66,0033,0045,1013.5,+14.9,057,0119,1612523522,2.088 66,0043,0058,1013.6,+14.4,053,0107,1612523822,2.11 66,0030,0042,1013.6,+14.7,055,0113,1612524122,2.083 64,0033,0045,1013.4,+14.7,053,0113,1612524422,2.231 64,0041,0055,1013.5,+14.7,053,0132,1612524722,2.225 66,0032,0044,1013.4,+14.9,054,0120,1612525022,2.482 61,0031,0043,1013.4,+15.3,064,0125,1612525322,2.242 64,0026,0036,1013.4,+14.9,051,0110,1612525622,2.213 64,0026,0036,1013.1,+14.8,053,0126,1612525922,2.201 64,0058,0078,1013.2,+15.3,055,0097,1612526222,2.209 66,0026,0036,1013.0,+15.0,051,0098,1612526522,2.196 66,0061,0081,1012.8,+15.8,055,0101,1612526822,2.19 66,0037,0050,1012.9,+16.4,059,0122,1612527122,2.218 64,0089,0119,1012.5,+15.2,051,0112,1612527422,2.185 64,0031,0043,1012.9,+14.9,050,0110,1612527722,2.175 66,0039,0053,1012.7,+15.2,050,0103,1612528022,2.319 64,0048,0065,1012.7,+14.7,052,0091,1612528322,2.33 66,0036,0049,1012.6,+14.6,050,0117,1612528622,2.322 64,0030,0042,1012.7,+14.7,050,0122,1612528922,2.313 66,0028,0038,1012.5,+14.7,052,0117,1612529222,2.348 64,0032,0044,1012.2,+14.7,051,0128,1612529522,2.303 66,0045,0060,1012.2,+14.6,053,0117,1612529822,2.306 70,0060,0080,1012.2,+14.7,050,0111,1612530122,2.299 66,0029,0039,1012.2,+14.7,052,0112,1612530422,2.318 66,0039,0053,1012.1,+14.6,053,0121,1612530722,2.318 66,0029,0039,1012.2,+14.7,051,0135,1612531022,2.283 64,0031,0043,1012.1,+14.3,052,0105,1612531322,2.27 66,0037,0050,1012.2,+14.6,052,0105,1612531622,2.426 66,0039,0053,1012.4,+14.5,050,0111,1612531922,2.434 64,0045,0060,1011.9,+14.6,055,0108,1612532222,2.426 64,0058,0078,1012.3,+14.4,052,0113,1612532522,2.414 61,0040,0054,1012.1,+14.5,052,0152,1612532822,2.419 64,0042,0057,1012.4,+14.5,052,0117,1612533122,2.408 61,0045,0060,1012.0,+14.4,053,0131,1612533422,2.407 61,0082,0111,1012.2,+14.4,053,0141,1612533722,2.403 61,0042,0057,1011.9,+14.2,055,0089,1612534022,2.442 61,0059,0079,1012.0,+14.3,054,0115,1612534322,2.396 99,0046,0063,1011.7,+14.2,056,0115,1612534622,2.395 61,0093,0124,1011.8,+14.1,056,0122,1612534922,2.388 61,0054,0073,1011.9,+14.1,060,0113,1612535222,2.535 61,0053,0071,1011.7,+14.1,056,0132,1612535522,2.538 61,0060,0080,1012.0,+14.1,057,0115,1612535822,2.527 61,0075,0101,1012.1,+14.0,056,0110,1612536122,2.524 61,0076,0102,1011.9,+13.8,059,0110,1612536422,2.533 61,0087,0117,1011.6,+13.7,058,0113,1612536722,2.514 61,0060,0080,1011.6,+13.5,058,0103,1612537022,2.509 61,0066,0090,1011.8,+13.4,059,0117,1612537322,2.516 61,0098,0132,1011.9,+13.1,060,0113,1612537622,2.501 61,0088,0118,1011.7,+13.0,060,0110,1612537922,2.495 61,0084,0113,1011.6,+12.9,062,0105,1612538222,2.487 66,0078,0106,1011.5,+12.9,062,0132,1612538522,2.527 66,0134,0181,1011.4,+12.6,062,0119,1612538822,2.627 66,0078,0106,1011.7,+12.4,064,0106,1612539122,2.634 66,0131,0177,1011.5,+12.3,065,0101,1612539422,2.627 66,0158,0213,1011.5,+12.1,065,0116,1612539722,2.626 66,0149,0201,1011.4,+12.4,065,0125,1612540022,2.663 66,0099,0133,1011.6,+12.0,064,0132,1612540322,2.622 70,0126,0171,1011.5,+12.1,065,0120,1612540622,2.617 70,0083,0112,1011.4,+11.9,064,0120,1612540922,2.608 66,0084,0113,1011.4,+11.7,067,0141,1612541222,2.618 70,0076,0102,1011.6,+11.9,068,0117,1612541522,2.612 70,0106,0142,1011.6,+11.4,065,0123,1612541822,2.61 66,0165,0222,1011.5,+11.2,066,0079,1612542122,2.603 70,0090,0121,1011.5,+11.2,067,0125,1612542422,2.748 66,0111,0150,1011.7,+11.1,067,0116,1612542722,2.739 70,0091,0122,1011.6,+10.9,068,0106,1612543022,2.736 70,0112,0151,1011.9,+10.9,069,0114,1612543322,2.739 66,0118,0159,1011.6,+10.7,069,0122,1612543622,2.739 66,0107,0144,1011.5,+10.5,069,0113,1612543922,2.74 66,0114,0154,1011.6,+10.5,070,0093,1612544222,2.736 70,0114,0154,1011.4,+10.4,069,0122,1612544522,2.722 66,0113,0153,1011.6,+10.3,070,0116,1612544822,2.72 66,0073,0098,1011.0,+10.4,070,0117,1612545122,2.743 70,0056,0075,1011.2,+10.4,070,0118,1612545422,2.715 64,0077,0103,1011.3,+10.1,071,0102,1612545722,2.714 70,0064,0087,1011.1,+10.0,071,0115,1612546022,2.858 70,0069,0093,1010.9,+09.9,071,0125,1612546322,2.864 70,0094,0127,1011.0,+09.6,071,0142,1612546622,2.865 70,0100,0134,1010.9,+09.8,070,0090,1612546922,2.863 66,0192,0260,1011.1,+09.6,070,0113,1612547222,2.859 70,0146,0197,1010.6,+09.6,070,0095,1612547522,2.866 70,0149,0201,1011.0,+09.5,071,0105,1612547822,2.85 66,0138,0186,1010.7,+09.4,070,0124,1612548122,2.846 70,0113,0153,1010.8,+09.4,071,0127,1612548422,2.849 70,0054,0073,1010.5,+09.3,070,0130,1612548722,2.85 70,0114,0154,1010.7,+09.2,071,0111,1612549022,2.845 66,0089,0119,1010.8,+09.1,071,0124,1612549322,2.84 70,0115,0155,1010.4,+08.9,071,0117,1612549623,3.026 70,0094,0127,1010.5,+09.0,071,0108,1612549922,2.977 70,0140,0188,1010.6,+08.5,072,0115,1612550222,2.986 70,0114,0154,1010.5,+08.7,072,0132,1612550522,2.978 70,0120,0161,1010.6,+08.3,072,0114,1612550822,2.97 66,0209,0282,1010.8,+08.4,073,0090,1612551122,2.965 70,0186,0249,1010.8,+08.2,073,0099,1612551422,2.967 70,0137,0185,1010.9,+08.2,073,0120,1612551722,2.966 70,0064,0087,1011.2,+08.1,074,0095,1612552022,2.967 70,0119,0160,1010.9,+08.0,074,0120,1612552322,2.962 70,0075,0101,1011.0,+07.9,074,0096,1612552622,2.961 70,0089,0119,1011.0,+07.8,074,0131,1612552922,2.95 70,0113,0153,1010.8,+07.7,074,0126,1612553223,3.099 66,0096,0129,1010.8,+07.5,075,0104,1612553523,3.15 70,0115,0155,1010.9,+07.4,075,0127,1612553823,3.108 70,0118,0159,1010.7,+07.6,074,0124,1612554123,3.148 70,0114,0154,1010.8,+07.5,074,0095,1612554423,3.107 70,0089,0119,1010.8,+07.3,076,0119,1612554723,3.108 70,0076,0102,1011.0,+07.3,076,0103,1612555023,3.103 70,0081,0109,1010.8,+07.3,076,0128,1612555323,3.16 66,0076,0102,1010.8,+07.1,077,0112,1612555623,3.097 70,0077,0103,1010.9,+07.3,075,0106,1612555923,3.093 66,0106,0142,1011.0,+07.1,076,0109,1612556223,3.085 70,0093,0124,1010.9,+07.0,077,0121,1612556523,3.14 70,0100,0134,1011.1,+07.0,076,0096,1612556823,3.251 70,0129,0175,1011.0,+07.0,076,0126,1612557123,3.244 70,0079,0107,1010.7,+06.8,077,0118,1612557423,3.244 70,0103,0138,1010.9,+06.7,077,0123,1612557723,3.242 70,0101,0135,1010.7,+06.7,077,0113,1612558023,3.241 70,0107,0144,1011.0,+06.6,077,0107,1612558323,3.24 70,0225,0303,1011.0,+06.7,077,0121,1612558623,3.237 70,0067,0091,1010.8,+06.5,077,0105,1612558923,3.23 70,0130,0176,1011.0,+06.6,076,0113,1612559223,3.232 70,0182,0244,1010.7,+06.5,077,0123,1612559523,3.231 70,0283,0383,1010.8,+06.5,077,0116,1612559823,3.225 70,0261,0352,1010.6,+06.5,076,0123,1612560123,3.231 70,0159,0214,1010.2,+06.3,077,0111,1612560423,3.375 70,0135,0182,1010.5,+06.3,077,0094,1612560723,3.38 70,0134,0181,1010.4,+06.3,077,0105,1612561023,3.379 70,0092,0123,1010.3,+06.2,078,0098,1612561323,3.375 70,0113,0153,1010.2,+06.3,078,0116,1612561623,3.378 66,0104,0139,1010.2,+06.1,077,0091,1612561923,3.367 66,0060,0080,1010.3,+06.1,077,0111,1612562223,3.366 70,0077,0103,1010.3,+06.1,077,0113,1612562523,3.368 70,0093,0124,1010.2,+06.0,077,0126,1612562823,3.343 70,0121,0163,1010.0,+06.1,077,0132,1612563123,3.346 70,0137,0185,1009.9,+06.0,077,0129,1612563423,3.338 70,0384,0518,1010.0,+06.1,077,0114,1612563723,3.345 70,0363,0490,1009.9,+06.0,077,0119,1612564023,3.49 70,0285,0385,1009.8,+06.0,077,0104,1612564323,3.494 66,0211,0284,1009.8,+06.1,077,0111,1612564623,3.496 70,0159,0214,1009.9,+05.8,077,0108,1612564923,3.493 70,0140,0188,1009.7,+05.7,077,0101,1612565223,3.487 70,0132,0178,1009.8,+05.7,077,0131,1612565523,3.488 66,0134,0181,1009.9,+05.7,077,0110,1612565823,3.488 70,0116,0156,1009.8,+05.7,075,0111,1612566123,3.487 70,0153,0206,1009.7,+05.6,077,0119,1612566423,3.486 70,0121,0163,1009.4,+05.4,077,0119,1612566723,3.488 70,0109,0148,1009.5,+05.4,076,0119,1612567023,3.483 70,0126,0171,1009.5,+05.2,076,0119,1612567323,3.476 70,0094,0127,1009.3,+05.2,077,0103,1612567623,3.631 70,0125,0170,1009.7,+05.1,077,0116,1612567923,3.633 70,0116,0156,1009.7,+05.3,077,0114,1612568223,3.628 70,0109,0148,1009.8,+05.3,077,0113,1612568523,3.624 70,0103,0138,1009.3,+05.2,078,0117,1612568823,3.626 70,0105,0140,1010.0,+05.0,077,0134,1612569123,3.622 70,0063,0086,1009.6,+05.1,078,0107,1612569423,3.627 70,0080,0108,1009.7,+05.1,078,0119,1612569723,3.627 70,0085,0114,1010.0,+05.0,079,0116,1612570023,3.628 70,0067,0091,1009.9,+04.8,078,0119,1612570323,3.619 70,0064,0087,1010.0,+04.8,079,0113,1612570623,3.628 70,0080,0108,1010.0,+04.7,079,0108,1612570923,3.62 70,0089,0119,1010.1,+04.7,079,0108,1612571223,3.766 70,0068,0092,1009.6,+04.4,080,0111,1612571523,3.769 70,0083,0112,1009.6,+04.4,080,0119,1612571823,3.766 70,0078,0106,1009.8,+04.5,080,0116,1612572123,3.764 66,0048,0065,1009.8,+04.1,080,0098,1612572423,3.764 70,0073,0098,1009.7,+04.1,080,0123,1612572723,3.766 66,0083,0112,1009.9,+04.2,081,0110,1612573023,3.764 70,0094,0127,1009.6,+04.1,080,0111,1612573323,3.759 70,0091,0122,1009.7,+04.4,080,0113,1612573623,3.756 66,0062,0085,1010.0,+04.3,080,0123,1612573923,3.757 70,0059,0079,1009.9,+04.3,080,0100,1612574223,3.752 70,0077,0103,1009.7,+04.5,080,0117,1612574523,3.763 70,0075,0101,1009.9,+04.7,080,0126,1612574823,3.911 66,0067,0091,1009.6,+04.5,080,0109,1612575123,3.901 66,0082,0111,1009.9,+04.6,079,0127,1612575423,3.907 70,0076,0102,1009.5,+04.4,080,0117,1612575723,3.908 70,0059,0079,1009.6,+04.4,080,0142,1612576023,3.905 70,0049,0066,1009.7,+04.5,080,0135,1612576323,3.909 66,0045,0060,1009.2,+04.2,079,0109,1612576623,3.901 70,0050,0068,1009.1,+04.3,079,0106,1612576923,3.892 70,0050,0068,1009.3,+04.3,079,0100,1612577223,3.887 70,0050,0068,1009.3,+04.3,079,0118,1612577523,3.892 66,0037,0050,1009.3,+04.2,079,0117,1612577823,3.909 70,0044,0059,1008.9,+04.2,079,0112,1612578123,3.895 70,0043,0058,1009.2,+04.1,078,0105,1612578424,4.046 70,0064,0087,1009.4,+04.0,080,0124,1612578724,4.044 66,0059,0079,1009.2,+04.0,079,0114,1612579024,4.048 70,0054,0073,1009.3,+04.0,079,0139,1612579324,4.044 70,0058,0078,1009.4,+04.1,080,0078,1612579624,4.041 70,0064,0087,1009.4,+04.1,079,0121,1612579924,4.05 70,0052,0070,1009.3,+04.0,080,0111,1612580224,4.032 70,0055,0074,1009.6,+04.1,079,0098,1612580524,4.04 70,0050,0068,1009.3,+03.9,080,0120,1612580824,4.036 70,0056,0075,1009.3,+04.0,080,0105,1612581124,4.053 70,0053,0071,1009.5,+03.7,080,0105,1612581424,4.033 70,0053,0071,1009.3,+03.8,080,0122,1612581724,4.039 70,0051,0069,1009.5,+03.4,080,0114,1612582024,4.198 70,0052,0070,1009.6,+03.7,080,0106,1612582324,4.193 70,0056,0075,1009.6,+03.8,079,0116,1612582624,4.193 66,0062,0085,1009.5,+03.7,079,0126,1612582924,4.192 70,0049,0066,1009.4,+03.1,080,0113,1612583224,4.184 70,0067,0091,1009.4,+03.5,079,0116,1612583524,4.185 66,0051,0069,1009.3,+03.8,080,0121,1612583824,4.189 70,0060,0080,1009.3,+03.2,080,0112,1612584124,4.204 70,0038,0052,1009.3,+03.1,080,0102,1612584424,4.183 66,0037,0050,1009.2,+03.1,080,0112,1612584724,4.177 70,0072,0097,1009.5,+03.0,080,0110,1612585024,4.184 70,0068,0092,1009.5,+03.4,080,0092,1612585324,4.193 70,0071,0096,1009.4,+03.3,080,0120,1612585624,4.343 70,0073,0098,1009.3,+03.3,080,0127,1612585924,4.339 70,0035,0048,1009.5,+03.1,081,0118,1612586224,4.348 70,0062,0085,1009.5,+03.2,081,0094,1612586524,4.334 70,0073,0098,1009.2,+03.1,081,0118,1612586824,4.33 70,0055,0074,1009.6,+03.5,081,0119,1612587124,4.33 70,0055,0074,1009.7,+03.5,081,0115,1612587424,4.334 70,0070,0095,1009.4,+03.5,081,0124,1612587724,4.325 70,0051,0069,1009.3,+03.6,081,0118,1612588024,4.324 70,0073,0098,1009.5,+03.6,081,0114,1612588324,4.326 70,0101,0135,1009.6,+03.4,081,0102,1612588624,4.324 70,0151,0203,1009.6,+03.3,081,0119,1612588924,4.34 70,0107,0144,1009.7,+03.3,081,0101,1612589224,4.469 66,0069,0093,1009.7,+03.3,081,0106,1612589524,4.483 70,0056,0075,1009.4,+03.2,081,0099,1612589824,4.491 70,0051,0069,1009.7,+03.4,081,0130,1612590124,4.475 70,0051,0069,1009.9,+03.3,081,0104,1612590424,4.471 70,0086,0116,1009.9,+03.2,080,0092,1612590724,4.487 70,0080,0108,1009.9,+03.3,081,0107,1612591024,4.475 70,0068,0092,1009.9,+03.2,081,0117,1612591324,4.475 70,0084,0113,1009.8,+03.6,080,0121,1612591624,4.473 66,0065,0088,1010.1,+03.3,081,0105,1612591924,4.467 66,0048,0065,1010.1,+03.3,081,0104,1612592224,4.468 70,0085,0114,1010.0,+03.5,081,0102,1612592524,4.468 70,0043,0058,1009.9,+03.2,081,0120,1612592824,4.612 66,0192,0260,1010.0,+03.4,081,0118,1612593124,4.616 70,0091,0122,1010.2,+03.3,080,0133,1612593424,4.609 70,0120,0161,1009.9,+03.4,080,0122,1612593724,4.613 70,0151,0203,1010.0,+03.6,081,0121,1612594024,4.611 66,0061,0081,1009.9,+03.5,081,0120,1612594324,4.613 66,0063,0086,1009.8,+03.5,081,0122,1612594624,4.604 70,0315,0426,1010.0,+03.6,080,0123,1612594924,4.614 70,0231,0310,1009.8,+03.9,080,0112,1612595224,4.604 70,0121,0163,1009.8,+03.8,080,0143,1612595524,4.625 70,0251,0336,1010.1,+04.0,080,0114,1612595824,4.61 70,0363,0490,1009.8,+04.0,079,0114,1612596124,4.604 70,0149,0201,1009.9,+03.9,080,0118,1612596424,4.761 66,0281,0379,1010.0,+04.2,080,0119,1612596724,4.755 70,0243,0326,1009.7,+04.0,079,0122,1612597024,4.754 70,0236,0318,1010.1,+04.3,079,0125,1612597324,4.753 66,0374,0504,1009.9,+04.5,079,0122,1612597624,4.75 70,0117,0158,1009.7,+04.4,079,0117,1612597924,4.749 70,0086,0116,1009.8,+04.7,078,0113,1612598224,4.749 66,0819,1103,1009.6,+04.8,078,0127,1612598524,4.737 70,0359,0484,1009.5,+04.8,078,0110,1612598824,4.767 70,0085,0114,1009.8,+05.0,078,0113,1612599124,4.774 66,0101,0135,1009.8,+05.0,078,0113,1612599424,4.758 70,0124,0166,1009.6,+05.1,078,0121,1612599724,4.778 70,0119,0160,1009.8,+05.1,077,0104,1612600024,4.892 70,0070,0095,1009.8,+04.9,078,0117,1612600324,4.897 66,0081,0109,1009.9,+05.0,078,0112,1612600624,4.894 70,0090,0121,1009.9,+05.2,077,0121,1612600924,4.906 66,0111,0150,1010.0,+05.1,077,0108,1612601224,4.89 70,0123,0165,1009.7,+05.2,078,0141,1612601524,4.879 70,0087,0117,1009.7,+05.3,077,0090,1612601824,4.879 70,0181,0243,1009.7,+05.3,078,0121,1612602124,4.877 72,0140,0188,1009.6,+05.6,077,0116,1612602424,4.903 70,0193,0261,1009.9,+05.4,077,0100,1612602724,4.882 66,0318,0429,1009.7,+05.3,077,0119,1612603024,4.881 70,0173,0233,1009.8,+05.4,078,0123,1612603324,4.882 70,0176,0236,1009.6,+05.5,077,0111,1612603625,5.024 70,0140,0188,1009.6,+05.6,077,0142,1612603925,5.035 66,0144,0194,1009.5,+05.5,077,0120,1612604225,5.03 70,0127,0172,1009.5,+05.6,077,0130,1612604525,5.026 70,0097,0130,1009.4,+05.6,077,0093,1612604825,5.04 70,0075,0101,1009.4,+05.6,077,0107,1612605125,5.026 70,0088,0118,1009.1,+05.6,076,0114,1612605425,5.029 70,0077,0103,1009.3,+05.9,076,0128,1612605725,5.015 70,0117,0158,1009.5,+05.9,076,0143,1612606025,5.011 70,0069,0093,1009.1,+06.1,076,0093,1612606325,5.001 66,0076,0102,1009.2,+06.1,076,0097,1612606625,5.007 70,0062,0085,1009.0,+06.2,076,0117,1612606925,5.005 70,0076,0102,1008.8,+06.3,076,0108,1612607225,5.149 70,0062,0085,1008.9,+06.4,076,0122,1612607525,5.159 70,0116,0156,1008.7,+06.6,075,0110,1612607825,5.152 70,0107,0144,1008.6,+06.6,075,0115,1612608125,5.153 66,0056,0075,1008.8,+06.6,075,0119,1612608425,5.148 66,0049,0066,1008.8,+06.3,075,0131,1612608725,5.161 70,0066,0090,1008.7,+06.4,075,0127,1612609025,5.141 70,0076,0102,1008.9,+06.9,075,0115,1612609325,5.148 70,0060,0080,1009.0,+06.7,074,0106,1612609625,5.151 70,0054,0073,1008.8,+07.1,075,0125,1612609925,5.141 70,0071,0096,1008.6,+07.0,075,0122,1612610225,5.141 66,0052,0070,1008.8,+06.7,075,0110,1612610525,5.142 70,0056,0075,1008.4,+06.9,074,0108,1612610825,5.275 66,0059,0079,1008.6,+07.0,074,0108,1612611125,5.286 66,0077,0103,1008.6,+07.1,074,0110,1612611425,5.286 70,0065,0088,1008.6,+07.0,074,0121,1612611725,5.278 70,0046,0063,1008.4,+06.8,075,0112,1612612025,5.28 66,0090,0121,1008.6,+07.0,075,0112,1612612325,5.28 70,0063,0086,1008.7,+06.8,076,0128,1612612625,5.279 70,0086,0116,1008.5,+06.7,075,0124,1612612925,5.276 66,0054,0073,1008.3,+06.8,076,0118,1612613225,5.276 70,0049,0066,1008.4,+06.7,076,0126,1612613525,5.273 70,0054,0073,1008.4,+06.5,076,0119,1612613825,5.276 66,0073,0098,1008.3,+06.3,076,0116,1612614125,5.267 70,0059,0079,1008.2,+06.4,076,0114,1612614425,5.412 70,0100,0134,1008.4,+06.4,076,0114,1612614725,5.414 70,0076,0102,1008.0,+06.4,076,0130,1612615025,5.421 70,0075,0101,1008.0,+06.7,076,0122,1612615325,5.414 70,0079,0107,1008.0,+06.9,077,0109,1612615625,5.419 66,0071,0096,1008.0,+06.5,077,0108,1612615925,5.415 70,0063,0086,1008.3,+06.4,077,0129,1612616225,5.412 70,0096,0129,1008.0,+06.5,077,0099,1612616525,5.413 70,0109,0148,1008.0,+06.3,078,0110,1612616825,5.404 70,0104,0139,1008.3,+06.4,078,0125,1612617125,5.403 70,0062,0085,1008.1,+06.5,077,0129,1612617425,5.413 66,0085,0114,1007.9,+06.3,077,0122,1612617725,5.398 70,0075,0101,1007.8,+06.4,077,0117,1612618025,5.552 70,0071,0096,1008.0,+06.3,077,0107,1612618325,5.554 70,0066,0090,1007.9,+06.5,077,0120,1612618625,5.556 70,0065,0088,1007.5,+06.4,077,0112,1612618925,5.553 70,0096,0129,1007.8,+06.4,077,0107,1612619225,5.564 70,0080,0108,1007.6,+06.2,078,0118,1612619525,5.544 70,0127,0172,1007.9,+06.3,078,0113,1612619825,5.534 66,0087,0117,1007.8,+06.1,078,0125,1612620125,5.54 66,0086,0116,1007.9,+06.2,078,0114,1612620425,5.537 66,0075,0101,1007.8,+06.2,078,0121,1612620725,5.549 66,0090,0121,1007.7,+06.1,078,0127,1612621025,5.536 70,0080,0108,1007.9,+06.1,078,0118,1612621325,5.526 70,0071,0096,1008.0,+05.9,078,0132,1612621625,5.675 70,0102,0137,1007.9,+06.2,078,0113,1612621925,5.686 70,0085,0114,1008.0,+06.1,077,0107,1612622225,5.678 70,0084,0113,1007.9,+06.1,078,0120,1612622525,5.676 70,0089,0119,1008.0,+06.1,078,0103,1612622825,5.683 72,0094,0127,1007.8,+06.1,078,0109,1612623125,5.67 70,0073,0098,1008.0,+06.0,078,0100,1612623425,5.677 66,0092,0123,1008.1,+05.9,078,0115,1612623725,5.675 66,0104,0139,1008.1,+05.9,078,0124,1612624025,5.675 66,0087,0117,1008.0,+06.0,078,0108,1612624325,5.668 70,0084,0113,1008.1,+05.8,078,0130,1612624625,5.667 66,0080,0108,1008.2,+05.7,078,0104,1612624925,5.67 70,0098,0132,1007.8,+05.8,078,0117,1612625225,5.804 70,0132,0178,1008.1,+05.6,079,0112,1612625525,5.831 66,0100,0134,1008.1,+05.7,079,0123,1612625825,5.818 70,0078,0106,1007.9,+05.6,078,0108,1612626125,5.821 72,0084,0113,1007.8,+05.5,079,0121,1612626425,5.811 70,0105,0140,1007.8,+05.7,079,0104,1612626725,5.806 72,0103,0138,1007.8,+05.6,079,0085,1612627025,5.824 70,0104,0139,1008.2,+05.7,079,0094,1612627325,5.81 66,0093,0124,1008.3,+05.7,078,0102,1612627625,5.808 66,0099,0133,1007.9,+05.7,078,0125,1612627925,5.829 66,0094,0127,1008.3,+05.7,079,0105,1612628225,5.805 66,0091,0122,1008.3,+05.7,078,0120,1612628525,5.796 66,0097,0130,1008.1,+05.7,078,0113,1612628825,5.947 72,0088,0118,1008.3,+05.7,078,0111,1612629125,5.95 72,0086,0116,1008.4,+05.7,078,0115,1612629425,5.947 70,0092,0123,1008.3,+05.7,078,0115,1612629725,5.954 70,0089,0119,1008.2,+05.7,078,0104,1612630025,5.943 72,0088,0118,1008.4,+05.7,079,0108,1612630325,5.945 70,0112,0151,1008.2,+05.7,079,0128,1612630625,5.945 72,0139,0187,1008.3,+05.6,079,0103,1612630925,5.943 66,0137,0185,1008.6,+05.5,079,0124,1612631225,5.931 70,0132,0178,1008.4,+05.6,079,0134,1612631525,5.929 72,0129,0175,1008.1,+05.6,079,0113,1612631825,5.93 66,0108,0145,1008.1,+05.7,079,0122,1612632125,5.927 72,0113,0153,1008.2,+05.6,079,0106,1612632426,6.095 72,0119,0160,1008.3,+05.7,079,0104,1612632726,6.075 66,0145,0196,1008.4,+05.6,079,0114,1612633026,6.079 72,0137,0185,1008.2,+05.5,079,0121,1612633326,6.084 66,0122,0164,1008.4,+05.4,079,0110,1612633626,6.077 66,0137,0185,1008.4,+05.4,079,0109,1612633926,6.08 70,0138,0186,1008.5,+05.3,080,0133,1612634226,6.183 72,0172,0230,1008.4,+05.3,080,0127,1612634526,6.075 72,0172,0230,1008.5,+05.4,080,0110,1612634826,6.08 99,0175,0235,1008.4,+05.3,079,0119,1612635126,6.069 70,0163,0219,1008.4,+05.3,080,0117,1612635426,6.065 72,0158,0213,1008.4,+05.4,080,0117,1612635726,6.07 66,0143,0193,1008.4,+05.3,080,0123,1612636026,6.206 70,0125,0170,1008.9,+05.2,080,0124,1612636326,6.217 66,0197,0266,1008.6,+05.2,080,0126,1612636626,6.218 70,0163,0219,1008.6,+05.3,080,0110,1612636926,6.211 66,0156,0209,1008.8,+05.1,080,0108,1612637226,6.231 70,0137,0185,1008.4,+05.1,080,0134,1612637526,6.21 72,0158,0213,1008.6,+05.1,080,0092,1612637826,6.216 72,0167,0224,1008.7,+05.1,080,0107,1612638126,6.226 70,0130,0176,1008.6,+05.0,081,0118,1612638426,6.209 70,0143,0193,1008.8,+04.9,080,0117,1612638726,6.235 70,0113,0153,1008.6,+04.8,081,0121,1612639026,6.212 72,0126,0171,1008.6,+04.8,081,0127,1612639326,6.208 72,0114,0154,1008.7,+04.8,081,0110,1612639626,6.36 70,0124,0166,1008.9,+04.8,081,0092,1612639926,6.371 72,0104,0139,1008.9,+04.7,080,0105,1612640226,6.377 72,0123,0165,1008.9,+04.7,081,0116,1612640526,6.374 70,0116,0156,1008.7,+04.8,080,0102,1612640826,6.366 66,0102,0137,1008.8,+04.7,080,0129,1612641126,6.364 70,0101,0135,1008.5,+04.8,080,0121,1612641426,6.372 66,0106,0142,1008.9,+04.7,080,0114,1612641726,6.365 70,0109,0148,1008.9,+04.7,081,0105,1612642026,6.356 66,0099,0133,1008.9,+04.7,080,0121,1612642326,6.352 66,0068,0092,1008.7,+04.6,080,0116,1612642626,6.35 72,0093,0124,1008.9,+04.6,080,0116,1612642926,6.345 66,0096,0129,1008.9,+04.7,080,0121,1612643226,6.485 66,0112,0151,1008.8,+04.7,080,0112,1612643526,6.538 72,0075,0101,1008.9,+04.6,080,0105,1612643826,6.495 66,0088,0118,1008.9,+04.5,080,0099,1612644126,6.505 72,0097,0130,1009.0,+04.6,080,0121,1612644426,6.501 70,0079,0107,1008.8,+04.5,080,0118,1612644726,6.493 66,0137,0185,1008.9,+04.6,080,0099,1612645026,6.497 72,0109,0148,1008.7,+04.5,080,0126,1612645326,6.483 72,0094,0127,1008.9,+04.6,080,0101,1612645626,6.484 66,0116,0156,1009.1,+04.6,080,0108,1612645926,6.49 70,0082,0111,1008.8,+04.4,080,0127,1612646226,6.477 70,0093,0124,1008.6,+04.5,080,0133,1612646526,6.478 66,0124,0166,1008.8,+04.4,080,0112,1612646826,6.636 72,0129,0175,1009.0,+04.5,081,0114,1612647126,6.644 70,0113,0153,1009.0,+04.5,081,0109,1612647426,6.645 66,0131,0177,1009.0,+04.5,080,0103,1612647726,6.65 70,0130,0176,1009.1,+04.5,080,0120,1612648026,6.641 66,0084,0113,1008.8,+04.4,080,0112,1612648326,6.648 70,0121,0163,1008.9,+04.4,080,0107,1612648626,6.642 66,0114,0154,1008.9,+04.5,081,0124,1612648926,6.63 66,0092,0123,1009.2,+04.5,081,0152,1612649226,6.631 70,0104,0139,1008.9,+04.5,080,0117,1612649526,6.635 72,0088,0118,1008.8,+04.5,080,0104,1612649826,6.635 72,0103,0138,1008.8,+04.5,080,0122,1612650126,6.634 72,0094,0127,1008.9,+04.5,080,0124,1612650426,6.772 66,0088,0118,1009.0,+04.5,081,0133,1612650726,6.778 66,0078,0106,1009.1,+04.6,081,0093,1612651026,6.78 70,0103,0138,1009.2,+04.5,080,0099,1612651326,6.781 66,0084,0113,1009.0,+04.5,081,0120,1612651626,6.783 70,0066,0090,1008.9,+04.4,080,0095,1612651926,6.78 72,0112,0151,1009.2,+04.3,080,0103,1612652226,6.778 70,0081,0109,1008.9,+04.2,080,0130,1612652526,6.778 66,0062,0085,1009.1,+04.2,080,0128,1612652826,6.779 72,0069,0093,1008.9,+04.2,081,0103,1612653126,6.779 72,0070,0095,1008.9,+04.1,081,0121,1612653426,6.783 66,0046,0063,1008.8,+04.1,081,0116,1612653726,6.777 66,0040,0054,1008.9,+04.0,080,0107,1612654026,6.928 70,0047,0064,1009.0,+03.9,081,0139,1612654326,6.919 66,0044,0059,1008.9,+04.0,081,0120,1612654626,6.914 70,0048,0065,1008.8,+04.0,080,0115,1612654926,6.922 70,0047,0064,1008.9,+03.9,081,0126,1612655226,6.926 70,0055,0074,1008.9,+03.9,081,0133,1612655526,6.925 70,0051,0069,1008.9,+04.0,080,0120,1612655826,6.918 70,0055,0074,1009.0,+03.9,081,0131,1612656126,6.912 72,0053,0071,1009.0,+03.9,081,0124,1612656426,6.911 72,0045,0060,1009.1,+03.9,081,0123,1612656726,6.929 66,0048,0065,1009.2,+03.9,080,0115,1612657026,6.911 70,0038,0052,1009.2,+03.9,081,0103,1612657326,6.91 72,0042,0057,1009.1,+03.7,080,0121,1612657627,7.055 66,0042,0057,1009.1,+03.8,080,0113,1612657927,7.045 72,0063,0086,1009.5,+03.7,081,0118,1612658227,7.052 70,0036,0049,1009.4,+03.6,080,0112,1612658527,7.058 70,0041,0055,1009.2,+03.6,081,0099,1612658827,7.061 70,0045,0060,1009.1,+03.5,080,0117,1612659127,7.063 72,0030,0042,1009.3,+03.5,080,0112,1612659427,7.061 66,0056,0075,1009.0,+03.4,081,0119,1612659727,7.06 66,0029,0039,1009.0,+03.4,081,0103,1612660027,7.05 66,0032,0044,1009.4,+03.3,081,0113,1612660327,7.066 72,0036,0049,1009.0,+03.3,080,0104,1612660627,7.052 66,0033,0045,1008.8,+03.4,081,0120,1612660927,7.06 72,0032,0044,1009.0,+03.3,080,0118,1612661227,7.205 72,0042,0057,1009.2,+03.2,080,0120,1612661527,7.206 70,0033,0045,1008.9,+03.3,081,0117,1612661827,7.201 70,0035,0048,1008.9,+03.2,080,0117,1612662127,7.199 66,0035,0048,1009.0,+03.2,081,0117,1612662427,7.2 70,0030,0042,1009.0,+03.3,080,0098,1612662727,7.204 66,0024,0032,1009.2,+03.2,080,0119,1612663027,7.203 70,0024,0032,1008.8,+03.3,080,0121,1612663327,7.199 66,0031,0043,1009.0,+03.3,081,0117,1612663627,7.188 70,0037,0050,1009.0,+03.3,080,0102,1612663927,7.189 70,0033,0045,1009.3,+03.3,080,0128,1612664227,7.189 70,0030,0042,1009.0,+03.2,080,0103,1612664527,7.187 72,0031,0043,1009.4,+03.3,080,0101,1612664827,7.338 66,0045,0060,1009.0,+03.4,080,0111,1612665127,7.341 70,0113,0153,1009.2,+03.1,080,0100,1612665427,7.341 70,0072,0097,1009.2,+03.1,080,0096,1612665727,7.339 70,0045,0060,1009.1,+03.0,080,0128,1612666027,7.335 70,0027,0037,1009.1,+03.0,080,0114,1612666327,7.341 72,0033,0045,1009.2,+03.2,080,0136,1612666627,7.338 72,0031,0043,1009.0,+03.0,080,0095,1612666927,7.348 66,0036,0049,1009.1,+03.0,080,0105,1612667227,7.334 70,0037,0050,1009.3,+02.8,080,0103,1612667527,7.336 70,0035,0048,1009.1,+02.8,080,0101,1612667827,7.336 72,0038,0052,1008.8,+02.9,080,0123,1612668127,7.347 66,0051,0069,1008.8,+02.7,080,0126,1612668427,7.507 66,0035,0048,1009.1,+02.6,080,0109,1612668727,7.505 72,0038,0052,1008.8,+02.7,080,0110,1612669027,7.496 72,0046,0063,1009.1,+02.5,081,0116,1612669327,7.493 70,0081,0109,1009.2,+02.6,080,0120,1612669627,7.498 70,0084,0113,1009.1,+02.6,080,0119,1612669927,7.5 72,0057,0076,1009.5,+02.5,081,0116,1612670227,7.506 66,0044,0059,1009.3,+02.5,080,0122,1612670527,7.498 70,0033,0045,1009.5,+02.6,080,0099,1612670827,7.498 72,0043,0058,1009.6,+02.6,080,0117,1612671127,7.491 72,0044,0059,1009.5,+02.4,080,0127,1612671427,7.499 70,0038,0052,1009.7,+02.5,080,0115,1612671727,7.493 66,0048,0065,1009.8,+02.4,080,0124,1612672027,7.64 66,0031,0043,1009.5,+02.5,080,0119,1612672327,7.645 72,0040,0054,1009.9,+02.4,080,0115,1612672627,7.65 70,0159,0214,1009.8,+02.4,081,0097,1612672927,7.652 66,0082,0111,1009.9,+02.8,080,0133,1612673227,7.651 66,0050,0068,1010.1,+02.6,081,0118,1612673527,7.645 72,0299,0404,1010.0,+02.6,080,0111,1612673827,7.653 72,0141,0191,1009.8,+02.4,080,0128,1612674127,7.638 72,0254,0343,1009.5,+02.6,080,0104,1612674427,7.641 72,0125,0170,1009.8,+02.4,080,0116,1612674727,7.643 72,0269,0363,1009.7,+02.4,080,0107,1612675027,7.643 70,0065,0088,1009.9,+02.3,080,0132,1612675327,7.663 66,0138,0186,1009.5,+02.6,080,0096,1612675627,7.797 72,0093,0124,1009.9,+02.4,080,0124,1612675927,7.794 66,0070,0095,1010.0,+02.3,080,0112,1612676227,7.791 66,0069,0093,1009.9,+02.4,080,0116,1612676527,7.792 66,0068,0092,1009.8,+02.4,080,0109,1612676827,7.788 66,0051,0069,1009.8,+02.4,080,0101,1612677127,7.79 66,0198,0267,1009.8,+02.3,080,0094,1612677427,7.791 66,0099,0133,1009.9,+02.4,080,0123,1612677727,7.79 66,0054,0073,1009.5,+02.5,080,0110,1612678027,7.807 70,0070,0095,1009.8,+02.7,080,0127,1612678327,7.792 72,0074,0100,1009.8,+02.6,079,0115,1612678627,7.789 70,0071,0096,1009.5,+02.6,080,0115,1612678927,7.796 72,0045,0060,1010.0,+02.5,080,0134,1612679227,7.961 66,0053,0071,1010.1,+02.5,080,0108,1612679527,7.945 72,0068,0092,1009.9,+02.4,080,0104,1612679827,7.938 66,0097,0130,1009.8,+02.5,080,0097,1612680127,7.937 70,0068,0092,1009.6,+02.6,080,0117,1612680427,7.948 72,0071,0096,1009.7,+02.6,080,0109,1612680727,7.949 70,0115,0155,1009.4,+02.6,080,0110,1612681027,7.944 66,0061,0081,1009.6,+02.6,081,0119,1612681327,7.963 70,0076,0102,1009.5,+02.7,080,0121,1612681627,7.949 72,0065,0088,1009.2,+02.6,080,0116,1612681927,7.954 70,0075,0101,1009.2,+02.7,080,0118,1612682227,7.942 70,0046,0063,1009.2,+02.7,080,0123,1612682527,7.935 72,0055,0074,1009.3,+02.8,080,0124,1612682828,8.11 66,0043,0058,1009.3,+02.7,080,0121,1612683128,8.092 66,0036,0049,1009.0,+02.7,080,0130,1612683428,8.083 70,0100,0134,1009.2,+02.8,080,0122,1612683728,8.082 66,0065,0088,1009.4,+02.9,080,0089,1612684028,8.083 72,0080,0108,1009.3,+03.1,081,0112,1612684328,8.087 70,0054,0073,1009.1,+03.1,080,0099,1612684628,8.085 66,0052,0070,1009.1,+03.1,080,0101,1612684928,8.086 72,0060,0080,1009.2,+03.2,080,0116,1612685228,8.084 66,0049,0066,1009.2,+03.2,080,0131,1612685528,8.081 70,0058,0078,1008.9,+03.3,080,0106,1612685828,8.078 66,0059,0079,1009.0,+03.2,080,0122,1612686128,8.074 66,0071,0096,1009.0,+03.3,080,0116,1612686428,8.225 66,0083,0112,1009.0,+03.3,080,0103,1612686728,8.246 72,0062,0085,1009.1,+03.3,081,0116,1612687028,8.227 66,0064,0087,1008.9,+03.4,080,0122,1612687328,8.23 72,0077,0103,1009.0,+03.4,080,0103,1612687628,8.242 72,0041,0055,1009.0,+03.4,081,0116,1612687928,8.237 70,0071,0096,1008.8,+03.6,080,0128,1612688228,8.232 72,0043,0058,1009.0,+03.5,080,0112,1612688528,8.234 70,0083,0112,1008.7,+03.5,081,0134,1612688828,8.254 66,0071,0096,1008.9,+03.5,081,0119,1612689128,8.227 66,0205,0277,1008.7,+03.7,081,0104,1612689428,8.231 70,0259,0349,1009.2,+03.9,080,0116,1612689728,8.271 66,0107,0144,1009.0,+03.8,081,0117,1612690028,8.371 66,0088,0118,1008.8,+03.8,080,0093,1612690328,8.381 66,0114,0154,1008.7,+03.7,081,0119,1612690628,8.397 66,0083,0112,1008.9,+03.7,081,0111,1612690928,8.377 72,0125,0170,1008.6,+03.9,080,0101,1612691228,8.373 66,0085,0114,1008.4,+03.8,080,0151,1612691528,8.4 66,0125,0170,1008.9,+03.8,080,0114,1612691828,8.371 70,0064,0087,1008.5,+03.7,081,0123,1612692128,8.368 70,0052,0070,1008.8,+03.8,080,0133,1612692428,8.372 70,0073,0098,1008.4,+03.8,081,0131,1612692728,8.369 70,0078,0106,1008.3,+03.8,081,0124,1612693028,8.371 72,0093,0124,1007.9,+03.7,081,0124,1612693328,8.368 66,0086,0116,1007.9,+03.9,080,0121,1612693628,8.525 66,0080,0108,1008.1,+03.8,081,0093,1612693928,8.52 70,0079,0107,1008.3,+04.1,080,0123,1612694228,8.517 66,0070,0095,1008.0,+04.0,080,0122,1612694528,8.519 70,0057,0076,1007.9,+03.7,080,0120,1612694828,8.517 70,0068,0092,1007.6,+03.9,080,0131,1612695128,8.547 66,0060,0080,1007.9,+04.0,080,0116,1612695428,8.521 66,0075,0101,1007.7,+03.9,081,0101,1612695728,8.522 72,0089,0119,1007.5,+03.9,080,0122,1612696028,8.527 72,0112,0151,1007.8,+04.0,080,0104,1612696328,8.518 72,0076,0102,1007.7,+03.9,080,0110,1612696628,8.516 66,0085,0114,1008.0,+03.8,080,0117,1612696928,8.52 66,0079,0107,1007.8,+03.7,080,0103,1612697228,8.671 66,0066,0090,1007.4,+03.7,080,0129,1612697528,8.674 70,0056,0075,1007.5,+03.7,080,0128,1612697828,8.68 72,0051,0069,1007.7,+03.6,080,0116,1612698128,8.681 72,0040,0054,1007.4,+03.6,080,0128,1612698428,8.668 66,0057,0076,1007.3,+03.7,080,0099,1612698728,8.67 72,0051,0069,1007.0,+03.6,080,0105,1612699028,8.665 70,0065,0088,1007.3,+03.7,080,0114,1612699328,8.669 72,0063,0086,1007.3,+03.7,081,0123,1612699628,8.668 70,0055,0074,1007.2,+03.6,080,0109,1612699928,8.674 70,0090,0121,1007.4,+03.8,080,0120,1612700228,8.665 66,0052,0070,1007.2,+03.7,080,0120,1612700528,8.679 70,0057,0076,1007.1,+03.7,080,0118,1612700828,8.632 72,0074,0100,1006.8,+03.6,080,0111,1612701128,8.636 66,0081,0109,1007.2,+03.7,080,0114,1612701428,8.818 72,0088,0118,1007.3,+03.7,081,0123,1612701728,8.821 70,0070,0095,1007.2,+03.6,080,0127,1612702028,8.825 72,0072,0097,1006.7,+03.7,080,0104,1612702328,8.819 70,0063,0086,1006.5,+03.8,080,0097,1612702628,8.82 72,0070,0095,1006.8,+03.7,080,0100,1612702928,8.852 66,0073,0098,1006.7,+03.9,080,0123,1612703228,8.852 66,0068,0092,1006.5,+03.8,081,0108,1612703528,8.824 70,0050,0068,1006.5,+03.8,080,0125,1612703828,8.812 70,0058,0078,1006.6,+03.8,080,0117,1612704128,8.818 66,0057,0076,1006.3,+03.7,080,0116,1612704428,8.964 72,0048,0065,1006.4,+03.8,080,0112,1612704728,8.966 66,0037,0050,1006.6,+03.8,080,0097,1612705028,8.965 66,0049,0066,1006.7,+03.8,081,0122,1612705328,8.967 70,0048,0065,1006.2,+03.8,080,0112,1612705628,8.966 72,0065,0088,1005.9,+03.8,081,0102,1612705928,8.965 72,0048,0065,1006.0,+03.8,081,0111,1612706228,8.962 72,0043,0058,1005.8,+03.7,081,0123,1612706528,8.96 70,0046,0063,1005.8,+03.7,080,0098,1612706828,8.945 66,0074,0100,1005.8,+03.8,080,0112,1612707128,8.957 66,0088,0118,1006.0,+03.8,081,0133,1612707428,8.954 70,0094,0127,1005.7,+03.7,080,0102,1612707728,8.958 72,0059,0079,1005.9,+03.8,081,0123,1612708029,9.102 70,0072,0097,1006.0,+03.8,081,0105,1612708329,9.145 72,0068,0092,1005.9,+03.8,081,0108,1612708629,9.147 66,0058,0078,1005.9,+03.8,081,0114,1612708929,9.111 70,0060,0080,1005.4,+03.8,081,0131,1612709229,9.143 70,0087,0117,1005.7,+04.1,081,0130,1612709529,9.106 66,0165,0222,1005.4,+03.9,081,0103,1612709829,9.099 70,0112,0151,1005.4,+03.9,081,0133,1612710129,9.105 72,0138,0186,1005.5,+03.9,081,0110,1612710429,9.093 70,0272,0367,1005.4,+03.8,081,0130,1612710729,9.098 66,0170,0228,1005.1,+03.8,081,0106,1612711029,9.107 70,0127,0172,1005.1,+03.8,081,0102,1612711329,9.096 66,0179,0240,1005.0,+03.9,081,0129,1612711629,9.285 72,0117,0158,1005.3,+03.9,081,0120,1612711929,9.287 70,0126,0171,1005.3,+03.9,082,0106,1612712229,9.284 72,0127,0172,1005.7,+04.0,081,0119,1612712529,9.243 70,0139,0187,1005.2,+04.0,081,0123,1612712829,9.241 66,0123,0165,1005.3,+03.9,082,0102,1612713129,9.245 66,0099,0133,1005.1,+03.9,081,0107,1612713429,9.237 72,0117,0158,1005.1,+04.0,081,0109,1612713729,9.256 70,0143,0193,1005.1,+04.0,081,0110,1612714029,9.238 66,0157,0212,1004.9,+04.0,082,0103,1612714329,9.237 66,0152,0204,1004.6,+04.0,081,0104,1612714629,9.278 72,0126,0171,1004.5,+03.9,081,0112,1612714929,9.242 66,0133,0180,1004.6,+03.9,081,0114,1612715229,9.385 72,0305,0411,1004.2,+03.8,081,0126,1612715529,9.381 72,0092,0123,1004.3,+03.8,081,0103,1612715829,9.391 72,0156,0209,1004.3,+03.8,081,0122,1612716129,9.388 66,0267,0359,1004.6,+03.8,081,0108,1612716429,9.384 72,0133,0180,1004.5,+03.8,081,0104,1612716729,9.383 66,0088,0118,1004.4,+03.8,081,0118,1612717029,9.371 66,0128,0173,1004.4,+03.8,082,0123,1612717329,9.43 70,0111,0150,1004.5,+03.9,082,0125,1612717629,9.372 66,0105,0140,1004.6,+03.9,081,0108,1612717929,9.381 72,0282,0380,1005.0,+04.6,083,0124,1612718229,9.384 70,0172,0230,1004.8,+04.0,082,0114,1612718529,9.384 66,0104,0139,1004.4,+03.9,081,0125,1612718829,9.531 70,0143,0193,1005.1,+04.0,081,0109,1612719129,9.531 66,0099,0133,1004.8,+03.9,081,0125,1612719429,9.528 70,0148,0199,1004.5,+03.9,081,0096,1612719729,9.52 66,0106,0142,1004.5,+04.0,082,0119,1612720029,9.532 70,0110,0149,1004.2,+04.0,081,0110,1612720329,9.536 72,0085,0114,1004.2,+04.1,081,0109,1612720629,9.516 66,0109,0148,1003.9,+03.9,081,0119,1612720929,9.519 66,0072,0097,1003.8,+03.9,081,0121,1612721229,9.522 66,0058,0078,1003.7,+03.8,081,0134,1612721529,9.512 66,0062,0085,1003.7,+03.9,081,0131,1612721829,9.551 72,0047,0064,1003.7,+03.8,081,0116,1612722129,9.515 70,0055,0074,1003.4,+03.8,081,0104,1612722429,9.669 70,0077,0103,1003.6,+03.8,080,0119,1612722729,9.667 66,0080,0108,1003.1,+03.6,081,0114,1612723029,9.667 66,0062,0085,1003.2,+03.6,081,0127,1612723329,9.668 70,0068,0092,1003.3,+03.4,080,0132,1612723629,9.67 66,0042,0057,1003.5,+03.4,081,0101,1612723929,9.664 70,0049,0066,1003.2,+03.3,081,0118,1612724229,9.663 70,0056,0075,1003.3,+03.4,081,0117,1612724529,9.679 70,0054,0073,1003.7,+03.3,081,0115,1612724829,9.657 66,0056,0075,1003.3,+03.2,080,0119,1612725129,9.665 72,0072,0097,1003.6,+03.5,081,0122,1612725429,9.665 66,0056,0075,1003.4,+03.2,080,0102,1612725729,9.652 70,0060,0080,1003.2,+03.3,081,0111,1612726029,9.805 66,0076,0102,1003.2,+03.3,081,0103,1612726329,9.81 70,0064,0087,1003.2,+03.3,081,0110,1612726629,9.859 66,0090,0121,1003.0,+03.1,081,0096,1612726929,9.855 72,0090,0121,1002.6,+03.0,080,0114,1612727229,9.812 70,0108,0145,1002.8,+03.1,081,0130,1612727529,9.812 70,0125,0170,1003.1,+03.0,080,0122,1612727829,9.813 70,0108,0145,1002.8,+03.0,081,0115,1612728129,9.803 66,0116,0156,1003.2,+03.1,081,0111,1612728429,9.804 66,0104,0139,1003.3,+03.2,080,0111,1612728729,9.794 70,0098,0132,1002.9,+03.1,081,0121,1612729029,9.792 70,0111,0150,1003.2,+03.3,081,0122,1612729329,9.788 70,0080,0108,1003.5,+03.3,081,0088,1612729629,9.943 70,0064,0087,1003.4,+03.2,081,0125,1612729929,9.945 66,0060,0080,1003.5,+03.2,081,0116,1612730229,9.936 70,0078,0106,1003.4,+03.4,081,0117,1612730529,9.948 66,0068,0092,1003.4,+03.4,081,0128,1612730829,9.941 70,0330,0444,1003.0,+03.4,081,0121,1612731129,9.948 66,0247,0331,1002.7,+03.3,081,0122,1612731429,9.946 66,0127,0172,1002.5,+03.3,081,0111,1612731729,9.949 66,0139,0187,1002.4,+03.4,081,0145,1612732029,9.943 66,0107,0144,1002.4,+03.2,081,0131,1612732329,9.95 70,0106,0142,1002.5,+03.3,081,0126,1612732629,9.946 70,0064,0087,1002.4,+03.2,081,0120,1612732929,9.943 70,0150,0202,1002.4,+03.2,081,0103,1612733230,10.092 70,0109,0148,1002.0,+03.3,081,0138,1612733530,10.097 70,0106,0142,1002.2,+03.5,081,0092,1612733830,10.091 66,0091,0122,1002.5,+03.3,080,0117,1612734130,10.103 66,0046,0063,1002.4,+03.3,081,0117,1612734430,10.106 70,0057,0076,1002.1,+03.3,081,0112,1612734730,10.091 66,0053,0071,1001.9,+03.2,081,0127,1612735030,10.099 66,0059,0079,1001.9,+03.4,081,0120,1612735330,10.101 66,0057,0076,1002.4,+03.6,080,0121,1612735630,10.103 66,0066,0090,1002.1,+03.7,081,0119,1612735930,10.095 70,0047,0064,1002.3,+03.4,080,0094,1612736230,10.089 70,0040,0054,1002.0,+03.4,081,0103,1612736530,10.088 66,0042,0057,1002.2,+03.5,081,0117,1612736830,10.244 70,0059,0079,1001.6,+03.4,081,0106,1612737130,10.243 70,0061,0081,1001.8,+03.3,081,0119,1612737430,10.243 66,0055,0074,1001.8,+03.4,081,0111,1612737730,10.237 70,0043,0058,1001.8,+03.6,081,0115,1612738030,10.246 66,0044,0059,1001.7,+03.5,080,0108,1612738330,10.235 70,0032,0044,1001.9,+03.6,081,0092,1612738630,10.235 70,0048,0065,1001.8,+03.6,081,0117,1612738930,10.244 66,0056,0075,1002.1,+03.7,080,0125,1612739230,10.237 70,0043,0058,1001.9,+03.6,081,0120,1612739530,10.234 66,0060,0080,1001.6,+03.5,081,0104,1612739830,10.235 66,0045,0060,1002.0,+03.5,080,0121,1612740130,10.238 66,0069,0093,1002.0,+03.6,081,0128,1612740430,10.379 66,0056,0075,1001.6,+03.5,080,0106,1612740730,10.378 70,0077,0103,1001.7,+03.7,081,0112,1612741030,10.381 66,0067,0091,1001.6,+03.6,081,0131,1612741330,10.372 66,0033,0045,1001.6,+03.6,080,0105,1612741630,10.375 66,0047,0064,1001.6,+03.6,080,0109,1612741930,10.377 66,0043,0058,1001.6,+03.7,081,0105,1612742230,10.377 66,0061,0081,1001.5,+03.6,080,0126,1612742530,10.376 70,0052,0070,1001.7,+03.6,080,0105,1612742830,10.38 66,0064,0087,1001.0,+03.7,081,0111,1612743130,10.371 66,0075,0101,1001.3,+03.8,080,0117,1612743430,10.372 66,0058,0078,1001.4,+03.8,080,0114,1612743730,10.376 66,0061,0081,1001.8,+04.1,080,0123,1612744030,10.522 66,0040,0054,1002.0,+04.2,080,0105,1612744330,10.516 70,0041,0055,1001.8,+04.1,080,0105,1612744630,10.522 66,0056,0075,1002.1,+04.1,080,0126,1612744930,10.525 70,0050,0068,1002.1,+03.8,080,0115,1612745230,10.518 66,0043,0058,1001.7,+04.1,079,0104,1612745530,10.524 70,0058,0078,1001.8,+03.8,080,0131,1612745830,10.522 66,0055,0074,1001.4,+03.9,080,0109,1612746130,10.506 70,0045,0060,1001.9,+03.9,080,0113,1612746430,10.506 66,0059,0079,1001.5,+03.9,080,0114,1612746730,10.512 66,0042,0057,1001.5,+04.1,080,0121,1612747030,10.506 70,0050,0068,1001.7,+04.0,080,0120,1612747330,10.509 66,0039,0053,1001.2,+04.1,080,0123,1612747630,10.656 70,0032,0044,1001.1,+03.7,080,0127,1612747930,10.655 66,0032,0044,1000.7,+03.6,080,0114,1612748230,10.658 66,0034,0047,1000.8,+03.7,080,0111,1612748530,10.653 66,0033,0045,1000.7,+03.5,081,0114,1612748830,10.648 70,0035,0048,1001.0,+03.6,080,0120,1612749130,10.65 66,0034,0047,1000.8,+03.7,081,0087,1612749430,10.652 66,0043,0058,1001.1,+03.8,080,0114,1612749730,10.642 66,0046,0063,1001.2,+04.0,080,0099,1612750030,10.645 66,0041,0055,1001.1,+03.7,080,0105,1612750330,10.644 66,0043,0058,1001.1,+03.7,080,0131,1612750630,10.637 66,0046,0063,1001.3,+04.0,080,0119,1612750930,10.662 66,0049,0066,1001.2,+04.0,080,0111,1612751230,10.795 66,0029,0039,1000.8,+03.6,080,0110,1612751530,10.794 66,0039,0053,1001.0,+03.7,081,0094,1612751830,10.799 66,0034,0047,1000.5,+03.6,080,0118,1612752130,10.809 70,0039,0053,1000.7,+03.6,080,0117,1612752430,10.79 70,0041,0055,1000.6,+03.6,081,0114,1612752730,10.783 66,0039,0053,1000.1,+03.5,080,0106,1612753030,10.787 66,0036,0049,0999.9,+03.6,081,0110,1612753330,10.784 66,0037,0050,1000.0,+03.6,080,0121,1612753630,10.781 66,0038,0052,1000.3,+03.7,081,0117,1612753930,10.787 66,0044,0059,1000.3,+03.7,080,0122,1612754230,10.791 66,0038,0052,1000.6,+03.7,081,0113,1612754530,10.793 70,0042,0057,1000.4,+03.8,080,0115,1612754830,10.939 70,0050,0068,1000.6,+03.7,081,0123,1612755130,10.942 66,0049,0066,1000.4,+03.8,081,0124,1612755430,10.944 70,0032,0044,1000.4,+03.8,080,0117,1612755730,10.945 66,0050,0068,1000.0,+03.6,081,0124,1612756030,10.947 66,0063,0086,1000.0,+03.7,080,0112,1612756330,10.938 66,0045,0060,1000.0,+03.6,081,0117,1612756630,10.943 99,0054,0073,1000.0,+03.6,081,0110,1612756930,10.937 66,0048,0065,0999.8,+03.7,081,0125,1612757230,10.949 66,0043,0058,1000.2,+03.7,081,0116,1612757530,10.938 70,0044,0059,0999.9,+03.8,081,0115,1612757830,10.942 66,0040,0054,0999.6,+03.8,081,0120,1612758130,10.941 66,0095,0128,0999.6,+03.8,080,0105,1612758431,11.094 66,0096,0129,1000.0,+03.6,081,0118,1612758731,11.098 70,0078,0106,0999.9,+03.8,081,0115,1612759031,11.093 70,0055,0074,0999.8,+03.7,081,0123,1612759331,11.089 66,0047,0064,0999.7,+03.8,081,0116,1612759631,11.079 66,0052,0070,1000.0,+03.8,081,0104,1612759931,11.087 70,0046,0063,1000.2,+04.0,080,0125,1612760231,11.089 66,0065,0088,1000.1,+03.9,081,0131,1612760531,11.081 70,0069,0093,1000.2,+04.0,080,0130,1612760831,11.087 70,0067,0091,1000.4,+04.1,080,0121,1612761131,11.09 66,0083,0112,1000.3,+04.1,080,0127,1612761431,11.081 70,0115,0155,1000.7,+04.0,080,0113,1612761731,11.078 66,0079,0107,1000.4,+04.0,080,0124,1612762031,11.228 66,0095,0128,1000.0,+04.0,080,0113,1612762331,11.251 66,0073,0098,1000.2,+04.1,080,0129,1612762631,11.241 70,0058,0078,1000.3,+04.2,079,0112,1612762931,11.232 66,0091,0122,0999.8,+04.1,080,0094,1612763231,11.235 66,0083,0112,0999.7,+04.1,080,0117,1612763531,11.247 70,0066,0090,0999.5,+04.0,080,0124,1612763831,11.224 70,0071,0096,0998.5,+04.0,080,0115,1612764131,11.224 70,0065,0088,0998.7,+03.9,080,0124,1612764431,11.222 70,0057,0076,0998.5,+04.0,080,0117,1612764731,11.213 66,0052,0070,0998.0,+04.0,080,0102,1612765031,11.239 66,0047,0064,0997.6,+03.9,081,0112,1612765331,11.228 66,0050,0068,0997.6,+04.0,080,0133,1612765631,11.373 66,0075,0101,0998.0,+04.0,081,0133,1612765931,11.378 66,0055,0074,0998.8,+04.2,079,0130,1612766231,11.372 66,0038,0052,0999.2,+04.4,080,0111,1612766531,11.391 70,0058,0078,0999.1,+04.3,079,0110,1612766831,11.374 70,0049,0066,0998.6,+04.2,080,0133,1612767131,11.396 66,0205,0277,0999.0,+04.3,080,0109,1612767431,11.4 70,0055,0074,0998.6,+04.3,080,0115,1612767731,11.4 70,0063,0086,0998.3,+04.3,080,0116,1612768031,11.369 66,0085,0114,0998.5,+04.4,080,0126,1612768331,11.386 66,0081,0109,0998.4,+04.4,080,0106,1612768631,11.375 66,0094,0127,0998.2,+04.5,080,0118,1612768931,11.388 66,0128,0173,0997.7,+04.4,080,0113,1612769231,11.511 66,0056,0075,0998.6,+04.4,080,0125,1612769531,11.519 70,0064,0087,0998.1,+04.6,080,0110,1612769831,11.522 70,0154,0207,0998.3,+04.6,080,0122,1612770131,11.524 66,0126,0171,0998.3,+04.6,080,0122,1612770431,11.52 66,0073,0098,0998.2,+04.7,080,0132,1612770731,11.511 66,0086,0116,0998.3,+04.7,080,0096,1612771031,11.534 66,0090,0121,0997.8,+04.8,080,0106,1612771331,11.509 66,0095,0128,0997.9,+04.8,080,0114,1612771631,11.517 66,0106,0142,0998.0,+04.9,080,0125,1612771931,11.331 70,0072,0097,0998.4,+05.0,080,0114,1612772231,11.51 66,0076,0102,0998.2,+05.0,080,0113,1612772531,11.515 66,0054,0073,0997.9,+05.1,080,0125,1612772831,11.666 70,0097,0130,0998.0,+05.1,080,0090,1612773131,11.666 66,0087,0117,0998.0,+05.1,080,0114,1612773431,11.659 66,0091,0122,0997.6,+05.1,080,0103,1612773731,11.666 66,0062,0085,0997.3,+05.1,081,0137,1612774031,11.663 66,0072,0097,0997.2,+05.2,081,0134,1612774331,11.658 66,0053,0071,0997.3,+05.3,080,0112,1612774631,11.656 66,0060,0080,0997.2,+05.3,080,0125,1612774931,11.653 66,0050,0068,0997.0,+05.5,080,0101,1612775231,11.649 66,0059,0079,0997.1,+05.6,080,0130,1612775531,11.67 66,0081,0109,0996.5,+05.6,080,0113,1612775831,11.65 66,0064,0087,0996.4,+05.6,080,0134,1612776131,11.672 66,0049,0066,0996.6,+05.7,080,0137,1612776431,11.806 66,0056,0075,0996.6,+05.7,080,0120,1612776731,11.795 66,0048,0065,0996.3,+05.7,080,0103,1612777031,11.828 66,0056,0075,0996.4,+05.8,081,0135,1612777331,11.796 66,0061,0081,0996.2,+05.8,080,0114,1612777631,11.795 66,0062,0085,0996.3,+05.8,080,0129,1612777931,11.786 66,0049,0066,0996.2,+05.9,080,0126,1612778231,11.775 66,0065,0088,0995.6,+06.0,080,0110,1612778531,11.78 66,0068,0092,0995.8,+06.0,080,0116,1612778831,11.773 66,0071,0096,0995.2,+06.1,081,0124,1612779131,11.772 64,0053,0071,0995.5,+06.3,080,0116,1612779431,11.799 66,0081,0109,0995.3,+06.5,080,0117,1612779731,11.775 66,0051,0069,0994.9,+06.3,080,0113,1612780031,11.931 66,0047,0064,0995.1,+06.4,080,0118,1612780331,11.93 64,0054,0073,0994.8,+06.6,081,0102,1612780631,11.931 66,0041,0055,0994.6,+06.6,080,0119,1612780931,11.923 64,0056,0075,0995.0,+06.7,081,0124,1612781231,11.924 64,0045,0060,0994.6,+06.7,080,0108,1612781531,11.942 64,0048,0065,0994.5,+06.9,081,0125,1612781831,11.909 66,0060,0080,0994.1,+07.0,081,0113,1612782131,11.913 66,0042,0057,0994.3,+07.1,080,0128,1612782431,11.914 66,0057,0076,0994.3,+07.0,080,0119,1612782731,11.94 66,0070,0095,0994.1,+07.2,080,0096,1612783031,11.911 66,0159,0214,0993.6,+07.3,081,0137,1612783331,11.913 64,0089,0119,0993.9,+07.2,080,0111,1612783632,12.059 66,0093,0124,0993.7,+07.3,081,0122,1612783932,12.086 64,0044,0059,0993.6,+07.3,080,0120,1612784232,12.051 66,0072,0097,0993.5,+07.7,081,0119,1612784534,14.97 66,0067,0091,0993.5,+07.5,081,0116,1612784832,12.048 66,0074,0100,0993.3,+07.4,080,0123,1612785132,12.043 66,0063,0086,0993.4,+07.5,080,0136,1612785432,12.04 66,0055,0074,0993.1,+07.6,080,0123,1612785732,12.037 66,0070,0095,0993.1,+07.7,080,0122,1612786032,12.03 66,0056,0075,0993.2,+07.8,080,0105,1612786332,12.028 66,0061,0081,0993.0,+07.9,080,0131,1612786632,12.027 66,0057,0076,0993.0,+07.7,081,0134,1612786932,12.022 66,0074,0100,0992.9,+07.6,080,0110,1612787232,12.173 66,0070,0095,0993.0,+07.7,081,0117,1612787532,12.165 66,0073,0098,0993.1,+07.7,081,0119,1612787832,12.165 66,0052,0070,0992.7,+07.6,081,0120,1612788132,12.163 66,0053,0071,0992.7,+07.6,080,0094,1612788432,12.16 66,0077,0103,0992.2,+07.4,081,0094,1612788732,12.165 66,0064,0087,0992.3,+07.4,081,0101,1612789032,12.165 61,0059,0079,0992.6,+07.3,081,0144,1612789332,12.194 66,0108,0145,0992.7,+07.3,081,0122,1612789632,12.151 66,0068,0092,0992.5,+07.4,081,0120,1612789932,12.157 66,0063,0086,0992.2,+07.4,081,0120,1612790232,12.146 66,0094,0127,0992.6,+07.5,081,0128,1612790532,12.147 66,0101,0135,0992.2,+07.6,081,0132,1612790832,12.423 66,0114,0154,0992.3,+07.6,081,0099,1612791132,12.295 70,0083,0112,0992.0,+07.6,081,0134,1612791432,12.294 70,0102,0137,0992.2,+07.6,081,0098,1612791732,12.288 70,0102,0137,0992.2,+07.6,081,0102,1612792032,12.283 66,0094,0127,0992.1,+07.7,081,0111,1612792332,12.283 70,0091,0122,0992.1,+07.7,082,0085,1612792632,12.278 70,0071,0096,0992.2,+07.7,081,0104,1612792932,12.293 70,0077,0103,0991.6,+07.7,082,0121,1612793232,12.288 70,0099,0133,0991.5,+07.7,082,0125,1612793832,12.274 66,0087,0117,0991.6,+07.7,081,0115,1612794132,12.275 70,0093,0124,0991.7,+07.7,082,0115,1612794432,12.429 70,0089,0119,0991.6,+07.7,082,0116,1612794732,12.422 70,0095,0128,0991.5,+07.7,082,0098,1612795032,12.45 70,0095,0128,0991.8,+07.8,081,0145,1612795332,12.412 66,0113,0153,0991.5,+07.8,082,0131,1612795632,12.409 70,0095,0128,0991.7,+07.8,081,0115,1612795932,12.407 70,0097,0130,0991.3,+07.8,081,0121,1612796232,12.444 70,0117,0158,0991.2,+07.7,081,0119,1612796532,12.413 70,0130,0176,0991.0,+07.8,081,0106,1612796832,12.437 70,0106,0142,0990.9,+07.7,082,0133,1612797132,12.409 70,0128,0173,0990.8,+07.7,082,0116,1612797432,12.403 70,0123,0165,0991.0,+07.7,082,0136,1612797732,12.403 64,0273,0369,0991.4,+07.7,082,0123,1612798032,12.558 66,0238,0320,0991.4,+07.7,082,0115,1612798332,12.553 70,0137,0185,0991.0,+07.8,082,0128,1612798632,12.553 70,0178,0239,0991.0,+07.8,082,0130,1612798932,12.583 66,0139,0187,0990.7,+07.9,082,0123,1612799232,12.541 66,0122,0164,0990.6,+07.9,082,0127,1612799532,12.564 66,0152,0204,0990.9,+07.8,082,0112,1612799832,12.54 66,0162,0218,0990.8,+07.8,081,0117,1612800132,12.537 66,0113,0153,0990.5,+07.9,082,0120,1612800432,12.529 70,0150,0202,0990.8,+07.8,081,0128,1612800732,12.536 70,0109,0148,0991.0,+07.7,082,0124,1612801032,12.566 70,0979,1320,0991.0,+07.9,082,0122,1612801332,12.538 66,0204,0276,0991.3,+07.9,080,0132,1612801633,13.391 70,0182,0244,0991.2,+07.9,081,0118,1612801932,12.684 66,0139,0187,0991.5,+07.8,081,0144,1612802232,12.686 70,0296,0399,0991.6,+07.9,081,0109,1612802532,12.676 66,0302,0407,0991.8,+07.9,080,0115,1612802832,12.668 70,0177,0238,0991.6,+07.8,081,0127,1612803132,12.672 70,0216,0291,0991.5,+07.8,080,0139,1612803432,12.677 70,0222,0299,0991.3,+07.9,080,0107,1612803732,12.678 70,0207,0279,0991.5,+07.7,081,0125,1612804032,12.67 66,0209,0282,0991.3,+07.8,080,0105,1612804332,12.704 66,0170,0228,0991.2,+07.8,080,0110,1612804632,12.705 70,0177,0238,0990.9,+07.7,080,0138,1612804932,12.663 66,0155,0208,0991.2,+07.7,080,0112,1612805232,12.844 70,0139,0187,0991.4,+07.7,080,0125,1612805532,12.851 70,0129,0175,0990.9,+07.4,081,0111,1612805832,12.844 70,0121,0163,0991.0,+07.4,080,0121,1612806132,12.806 70,0138,0186,0990.9,+07.4,081,0100,1612806432,12.799 70,0076,0102,0990.8,+07.4,080,0118,1612806732,12.793 70,0131,0177,0990.7,+07.4,081,0114,1612807032,12.79 66,0118,0159,0990.7,+07.4,081,0117,1612807332,12.801 66,0092,0123,0991.0,+07.4,081,0126,1612807632,12.833 70,0084,0113,0990.8,+07.4,081,0118,1612807932,12.793 70,0097,0130,0991.1,+07.5,081,0127,1612808232,12.794 66,0109,0148,0991.1,+07.4,081,0138,1612808532,12.798 70,0147,0198,0991.3,+07.5,082,0111,1612808832,12.927 70,0189,0255,0991.1,+07.3,082,0116,1612809132,12.933 66,0126,0171,0991.5,+07.3,082,0108,1612809432,12.935 66,0137,0185,0991.3,+07.4,082,0118,1612809732,12.936 70,0070,0095,0991.3,+07.4,082,0116,1612810032,12.936 66,0110,0149,0991.4,+07.3,081,0127,1612810332,12.935 70,0071,0096,0991.5,+07.2,082,0103,1612810632,12.929 66,0052,0070,0991.4,+07.1,082,0120,1612810932,12.935 66,0082,0111,0991.7,+07.0,082,0124,1612811232,12.93 66,0079,0107,0991.8,+07.2,081,0107,1612811532,12.923 66,0061,0081,0991.7,+07.1,082,0115,1612811832,12.957 66,0095,0128,0991.8,+07.0,082,0115,1612812132,12.911 66,0061,0081,0992.0,+06.9,082,0110,1612812433,13.105 66,0086,0116,0992.1,+06.9,083,0133,1612812733,13.053 66,0059,0079,0992.3,+06.9,082,0116,1612813033,13.056 70,0092,0123,0992.6,+07.0,082,0132,1612813333,13.062 66,0070,0095,0992.5,+07.0,081,0105,1612813633,13.059 66,0080,0108,0992.3,+07.0,082,0127,1612813933,13.06 66,0115,0155,0993.2,+07.0,082,0132,1612814233,13.075 70,0127,0172,0992.8,+07.0,081,0119,1612814533,13.104 66,0095,0128,0992.8,+06.8,082,0114,1612814833,13.1 66,0089,0119,0993.1,+06.9,082,0111,1612815133,13.051 70,0069,0093,0992.9,+06.9,082,0101,1612815433,13.087 70,0091,0122,0993.3,+06.9,082,0115,1612815733,13.045 66,0119,0160,0993.5,+06.8,082,0109,1612816033,13.24 66,0097,0130,0993.8,+06.9,082,0114,1612816333,13.192 66,0109,0148,0993.5,+06.7,082,0114,1612816633,13.191 66,0089,0119,0993.6,+06.7,082,0111,1612816933,13.188 64,0073,0098,0993.6,+06.5,082,0117,1612817233,13.196 70,0101,0135,0993.9,+06.6,082,0111,1612817533,13.185 66,0097,0130,0994.2,+06.4,081,0125,1612817833,13.187 66,0090,0121,0994.1,+06.2,081,0098,1612818133,13.18 66,0064,0087,0994.2,+06.2,081,0115,1612818433,13.215 66,0083,0112,0994.8,+06.2,082,0128,1612818733,13.175 66,0068,0092,0994.9,+06.3,081,0147,1612819033,13.175 66,0074,0100,0994.6,+06.1,081,0119,1612819333,13.243 66,0075,0101,0994.7,+06.2,081,0128,1612819633,13.33 66,0064,0087,0994.7,+06.2,081,0104,1612819933,13.33 66,0052,0070,0994.7,+06.2,081,0138,1612820233,13.315 66,0088,0118,0995.2,+06.1,081,0115,1612820533,13.325 66,0102,0137,0995.2,+06.0,081,0117,1612820833,13.315 66,0074,0100,0995.3,+05.9,081,0116,1612821133,13.317 66,0058,0078,0995.4,+05.8,080,0125,1612821433,13.317 66,0069,0093,0995.6,+05.9,080,0119,1612821733,13.309 66,0057,0076,0995.5,+05.8,081,0123,1612822033,13.301 66,0081,0109,0995.7,+05.8,081,0118,1612822333,13.31 66,0069,0093,0995.6,+05.8,081,0122,1612822633,13.306 66,0058,0078,0996.1,+05.8,080,0132,1612822933,13.298 66,0065,0088,0996.5,+05.6,081,0125,1612823233,13.441 66,0058,0078,0996.3,+05.6,081,0111,1612823533,13.438 66,0065,0088,0996.6,+05.8,080,0124,1612823833,13.446 66,0063,0086,0996.8,+05.8,080,0126,1612824133,13.448 66,0065,0088,0996.5,+05.6,080,0122,1612824433,13.437 66,0066,0090,0996.5,+05.6,080,0111,1612824733,13.434 66,0057,0076,0996.8,+05.5,081,0137,1612825033,13.432 66,0072,0097,0996.3,+05.4,081,0120,1612825333,13.431 66,0067,0091,0996.2,+05.5,081,0104,1612825633,13.434 66,0070,0095,0996.3,+05.5,080,0110,1612825933,13.428 66,0056,0075,0996.5,+05.3,080,0121,1612826233,13.427 66,0050,0068,0996.5,+05.3,080,0137,1612826533,13.429 66,0061,0081,0996.6,+05.4,080,0111,1612826833,13.584 66,0065,0088,0996.5,+05.3,080,0127,1612827133,13.583 66,0051,0069,0996.5,+05.3,080,0122,1612827433,13.579 66,0051,0069,0996.4,+05.2,080,0116,1612827733,13.571 66,0058,0078,0996.4,+05.2,080,0135,1612828033,13.578 66,0070,0095,0996.8,+05.6,081,0094,1612828333,13.583 66,0054,0073,0996.8,+05.2,080,0104,1612828633,13.575 66,0047,0064,0997.0,+05.2,079,0124,1612828933,13.573 66,0047,0064,0997.2,+05.2,080,0132,1612829233,13.58 66,0036,0049,0997.1,+05.2,079,0132,1612829533,13.585 66,0050,0068,0997.3,+05.3,079,0105,1612829833,13.574 66,0040,0054,0997.6,+05.0,079,0108,1612830133,13.58 66,0054,0073,0997.6,+05.2,079,0130,1612830433,13.725 66,0053,0071,0997.8,+05.1,079,0124,1612830733,13.721 66,0051,0069,0997.3,+05.0,079,0103,1612831033,13.719 70,0055,0074,0997.9,+05.0,079,0115,1612831333,13.724 66,0050,0068,0998.1,+04.9,078,0118,1612831633,13.714 70,0050,0068,0998.2,+04.8,079,0111,1612831933,13.723 66,0047,0064,0998.1,+04.7,079,0089,1612832233,13.705 66,0046,0063,0998.4,+04.8,078,0105,1612832533,13.714 66,0042,0057,0998.5,+04.7,079,0120,1612832833,13.71 66,0044,0059,0998.7,+04.9,079,0117,1612833133,13.717 66,0041,0055,0998.4,+04.9,079,0128,1612833433,13.712 66,0044,0059,0998.7,+04.8,078,0104,1612833733,13.719 66,0055,0074,0998.5,+04.8,078,0122,1612834033,13.865 70,0052,0070,0998.8,+05.2,078,0132,1612834333,13.866 66,0035,0048,0998.6,+05.2,078,0114,1612834633,13.865 70,0031,0043,0998.8,+05.3,078,0122,1612834933,13.867 66,0046,0063,0998.9,+05.2,078,0114,1612835233,13.867 66,0034,0047,0998.9,+05.2,078,0116,1612835533,13.865 66,0033,0045,0999.0,+05.2,078,0103,1612835833,13.847 66,0043,0058,0999.0,+05.2,078,0110,1612836133,13.858 66,0048,0065,0999.1,+05.2,078,0107,1612836433,13.846 70,0048,0065,0999.0,+05.2,078,0136,1612836733,13.846 66,0040,0054,0999.3,+05.3,078,0111,1612837033,13.852 66,0037,0050,0999.2,+05.2,078,0120,1612837333,13.854 66,0031,0043,0999.2,+05.3,078,0106,1612837633,14 66,0041,0055,0999.1,+05.4,078,0121,1612837933,13.995 66,0026,0036,0999.1,+05.4,078,0125,1612838233,13.999 66,0049,0066,0999.2,+05.5,077,0124,1612838533,13.996 66,0043,0058,0999.4,+05.3,078,0136,1612838833,13.995 66,0032,0044,0999.1,+05.5,078,0126,1612839133,13.994 70,0033,0045,0999.2,+05.5,077,0130,1612839434,14.012 70,0034,0047,0999.5,+05.6,077,0123,1612839733,13.994 66,0029,0039,0999.4,+05.5,078,0129,1612840033,13.998 70,0035,0048,0999.5,+05.5,077,0126,1612840333,13.999 70,0041,0055,0999.6,+05.5,076,0118,1612840634,14.001 66,0035,0048,0999.7,+05.7,076,0122,1612840934,14.004 70,0032,0044,0999.9,+05.6,077,0110,1612841234,14.137 66,0036,0049,0999.8,+05.6,076,0110,1612841534,14.14 70,0032,0044,0999.8,+05.6,076,0100,1612841834,14.145 66,0033,0045,1000.1,+05.5,077,0120,1612842134,14.142 66,0034,0047,1000.1,+05.7,075,0097,1612842434,14.144 70,0037,0050,1000.1,+05.6,076,0118,1612842734,14.138 66,0030,0042,1000.1,+05.7,075,0114,1612843034,14.141 66,0036,0049,1000.0,+05.7,076,0121,1612843334,14.144 66,0037,0050,1000.0,+05.8,075,0117,1612843633,13.945 70,0034,0047,1000.2,+06.0,075,0095,1612843934,14.129 66,0033,0045,1000.4,+05.8,075,0117,1612844234,14.131 70,0039,0053,1000.3,+06.0,075,0121,1612844534,14.13 66,0035,0048,1000.1,+05.9,075,0141,1612844834,14.27 70,0037,0050,1000.4,+05.9,075,0092,1612845134,14.291 70,0032,0044,1000.8,+05.8,075,0123,1612845434,14.276 66,0028,0038,1000.8,+05.8,076,0116,1612845734,14.27 70,0028,0038,1000.8,+05.8,075,0107,1612846034,14.267 66,0043,0058,1001.0,+05.9,075,0124,1612846334,14.264 70,0026,0036,1001.0,+05.9,075,0114,1612846634,14.272 66,0033,0045,1000.7,+05.7,075,0135,1612846934,14.26 66,0039,0053,1000.9,+05.9,074,0115,1612847234,14.26 70,0032,0044,1000.5,+06.0,074,0112,1612847534,14.26 70,0034,0047,1000.8,+05.9,075,0118,1612847834,14.248 66,0043,0058,1001.3,+05.7,075,0103,1612848134,14.254 66,0031,0043,1001.2,+05.6,075,0107,1612848434,14.389 66,0030,0042,1001.2,+05.8,075,0127,1612848734,14.391 66,0050,0068,1001.1,+05.7,075,0116,1612849034,14.4 66,0036,0049,1001.5,+05.9,074,0115,1612849334,14.396 66,0031,0043,1001.3,+05.7,075,0127,1612849634,14.391 66,0042,0057,1001.5,+05.8,075,0113,1612849934,14.388 66,0043,0058,1001.6,+05.7,075,0114,1612850234,14.388 66,0042,0057,1001.5,+05.8,076,0110,1612850534,14.406 66,0029,0039,1001.8,+05.8,076,0117,1612850834,14.384 66,0039,0053,1001.7,+06.0,075,0115,1612851134,14.382 66,0033,0045,1001.8,+06.2,075,0116,1612851434,14.402 66,0033,0045,1001.9,+06.4,075,0120,1612851734,14.385 66,0036,0049,1001.7,+06.5,075,0111,1612852034,14.529 66,0030,0042,1001.9,+06.5,075,0104,1612852334,14.55 66,0036,0049,1001.9,+06.6,074,0108,1612852634,14.528 66,0035,0048,1002.0,+06.7,075,0116,1612852934,14.531 66,0030,0042,1002.1,+06.9,074,0111,1612853234,14.529 66,0028,0038,1002.4,+06.9,074,0142,1612853534,14.524 66,0040,0054,1002.0,+07.1,074,0135,1612853834,14.525 66,0041,0055,1002.2,+07.2,074,0106,1612854134,14.541 66,0039,0053,1002.3,+07.9,072,0099,1612854434,14.516 66,0031,0043,1002.2,+07.6,074,0115,1612854734,14.536 66,0031,0043,1002.2,+08.2,072,0111,1612855034,14.51 66,0028,0038,1002.5,+08.2,073,0114,1612855334,14.526 66,0030,0042,1002.6,+08.7,071,0117,1612855634,14.677 66,0032,0044,1002.6,+09.0,070,0104,1612855934,14.66 66,0032,0044,1002.6,+09.1,071,0104,1612856234,14.657 66,0028,0038,1002.4,+09.3,070,0123,1612856534,14.649 70,0033,0045,1002.5,+09.7,070,0114,1612856834,14.65 70,0028,0038,1002.6,+09.7,071,0108,1612857134,14.648 66,0031,0043,1003.1,+10.3,070,0124,1612857434,14.643 66,0028,0038,1002.9,+10.6,069,0096,1612857734,14.656 66,0036,0049,1002.7,+10.5,069,0116,1612858034,14.665 66,0037,0050,1002.9,+11.0,070,0115,1612858334,14.631 66,0036,0049,1002.7,+11.3,066,0105,1612858634,14.629 66,0028,0038,1002.8,+11.2,068,0112,1612858934,14.644 70,0040,0054,1002.8,+12.1,060,0114,1612859234,14.798 66,0032,0044,1002.9,+11.5,065,0108,1612859534,14.766 66,0056,0075,1002.9,+12.2,063,0117,1612859834,14.768 66,0039,0053,1002.8,+12.2,063,0132,1612860134,14.768 66,0028,0038,1002.8,+12.5,063,0102,1612860434,14.769 66,0026,0036,1002.7,+12.8,061,0117,1612860734,14.76 66,0035,0048,1002.9,+13.0,059,0108,1612861034,14.748 66,0034,0047,1002.8,+13.0,061,0111,1612861334,14.758 66,0036,0049,1002.9,+13.5,060,0092,1612861634,14.744 66,0029,0039,1002.8,+13.7,061,0110,1612861934,14.726 66,0030,0042,1002.9,+14.0,058,0108,1612862234,14.729 66,0027,0037,1002.5,+14.2,060,0125,1612862534,14.732 66,0037,0050,1003.1,+14.5,059,0134,1612862834,14.879 66,0026,0036,1002.8,+14.5,060,0114,1612863134,14.881 66,0030,0042,1002.7,+15.0,054,0098,1612863434,14.879 66,0045,0060,1002.2,+14.9,059,0102,1612863734,14.879 66,0037,0050,1002.6,+14.3,060,0101,1612864034,14.874 66,0031,0043,1002.4,+15.0,055,0121,1612864334,14.899 66,0036,0049,1002.4,+15.1,053,0110,1612864634,14.887 66,0033,0045,1002.3,+15.1,054,0109,1612864934,14.888 66,0034,0047,1002.2,+15.2,051,0139,1612865234,14.852 66,0025,0034,1002.2,+15.6,057,0137,1612865534,14.857 66,0037,0050,1001.8,+15.7,053,0137,1612865834,14.852 66,0028,0038,1001.8,+15.7,049,0108,1612866134,14.873 66,0048,0065,1001.9,+16.0,052,0108,1612866435,15.102 66,0042,0057,1002.0,+16.0,049,0110,1612866734,14.985 66,0055,0074,1001.7,+16.6,047,0123,1612867035,15.008 66,0065,0088,1001.5,+16.0,053,0115,1612867334,14.979 64,0030,0042,1001.8,+17.0,046,0104,1612867634,14.975 66,0056,0075,1001.6,+16.9,049,0131,1612867934,14.982 66,0028,0038,1001.5,+16.9,048,0109,1612868234,14.972 66,0031,0043,1001.5,+17.0,045,0106,1612868534,14.971 66,0030,0042,1001.2,+16.7,044,0118,1612868834,14.974 66,0024,0032,1001.5,+17.2,049,0108,1612869134,14.967 66,0031,0043,1001.3,+17.4,045,0107,1612869434,14.96 66,0024,0032,1001.3,+16.7,045,0129,1612869734,14.953 66,0034,0047,1001.3,+17.1,043,0122,1612870035,15.1 66,0025,0034,1001.3,+17.1,040,0102,1612870335,15.094 64,0029,0039,1000.9,+17.4,057,0103,1612870635,15.089 66,0026,0036,1001.2,+17.4,039,0108,1612870935,15.117 66,0036,0049,1000.9,+17.1,041,0128,1612871235,15.088 64,0029,0039,1000.9,+17.4,037,0115,1612871535,15.07 66,0036,0049,1000.9,+17.4,038,0122,1612871835,15.07 64,0027,0037,1000.6,+17.5,037,0122,1612872135,15.061 66,0027,0037,1000.4,+17.7,056,0109,1612872435,15.057 66,0024,0032,1000.7,+17.9,052,0108,1612872735,15.053 66,0037,0050,1000.7,+17.8,039,0130,1612873035,15.056 64,0028,0038,1000.3,+17.9,035,0131,1612873335,15.058 66,0038,0052,1000.5,+17.9,044,0110,1612873635,15.227 64,0036,0049,1000.4,+18.3,053,0108,1612873935,15.197 66,0033,0045,1000.7,+17.7,043,0118,1612874235,15.191 66,0034,0047,1000.8,+18.0,035,0110,1612874535,15.196 64,0034,0047,1000.5,+17.4,040,0122,1612874835,15.184 66,0033,0045,1000.5,+17.5,042,0109,1612875135,15.181 66,0030,0042,1000.7,+17.5,038,0120,1612875435,15.174 64,0047,0064,1000.3,+17.5,046,0112,1612875735,15.177 64,0042,0057,1000.5,+17.5,041,0133,1612876035,15.205 66,0024,0032,1000.4,+17.7,058,0108,1612876335,15.258 66,0026,0036,1000.5,+18.0,056,0106,1612876635,15.165 64,0042,0057,1000.4,+17.6,038,0120,1612876935,15.164 64,0043,0058,1000.5,+17.4,040,0130,1612877235,15.306 66,0062,0085,1000.3,+17.6,033,0104,1612877535,15.309 64,0067,0091,1000.2,+17.1,049,0121,1612877835,15.296 64,0036,0049,1000.5,+17.1,040,0098,1612878135,15.289 66,0075,0101,1000.3,+17.4,036,0105,1612878435,15.295 66,0036,0049,1000.1,+17.0,041,0094,1612878735,15.281 66,0046,0063,1000.3,+17.1,039,0103,1612879035,15.314 64,0051,0069,1000.1,+16.9,046,0116,1612879335,15.269 66,0036,0049,1000.2,+16.9,040,0131,1612879635,15.266 66,0039,0053,0999.8,+16.8,041,0117,1612879935,15.255 66,0068,0092,1000.1,+16.7,043,0117,1612880235,15.257 66,0077,0103,0999.9,+16.7,044,0106,1612880535,15.255 99,0115,0155,1000.0,+16.5,042,0130,1612880835,15.401 64,0055,0074,1000.3,+16.3,048,0135,1612881135,15.418 66,0055,0074,1000.0,+16.2,045,0158,1612881435,15.38 64,0071,0096,1000.0,+16.2,044,0120,1612881735,15.413 64,0086,0116,0999.8,+16.0,045,0126,1612882035,15.378 66,0106,0142,0999.6,+15.9,050,0133,1612882335,15.418 66,0127,0172,0999.6,+15.9,047,0116,1612882635,15.365 66,0253,0342,0999.2,+15.3,053,0104,1612882935,15.365 64,0119,0160,0999.1,+15.4,049,0091,1612883235,15.388 66,0171,0229,0999.4,+15.3,050,0112,1612883535,15.389 64,0210,0283,0999.4,+15.3,049,0116,1612883835,15.344 64,0214,0288,0999.4,+14.8,053,0107,1612884135,15.352 66,0211,0284,0999.2,+14.5,055,0100,1612884435,15.501 66,0177,0238,0999.1,+14.5,054,0100,1612884735,15.491 66,0119,0160,0999.3,+14.3,055,0094,1612885035,15.477 66,0152,0204,0998.9,+14.3,053,0137,1612885335,15.488 66,0131,0177,0999.0,+14.3,053,0133,1612885635,15.485 70,0091,0122,0999.0,+14.2,055,0110,1612885935,15.477 70,0110,0149,0998.7,+14.3,065,0104,1612886235,15.52 70,0106,0142,0998.9,+14.1,065,0130,1612886535,15.469 70,0112,0151,0999.1,+13.7,057,0114,1612886835,15.465 70,0159,0214,0999.3,+13.5,059,0128,1612887135,15.463 66,0098,0132,0999.3,+13.5,063,0116,1612887435,15.471 70,0082,0111,0998.9,+13.2,060,0107,1612887735,15.464 70,0122,0164,0999.2,+13.1,061,0106,1612888035,15.609 70,0124,0166,0998.8,+12.9,062,0108,1612888335,15.602 70,0151,0203,0999.1,+13.1,065,0116,1612888635,15.606 70,0137,0185,0999.1,+12.6,063,0131,1612888935,15.633 70,0090,0121,0999.1,+12.6,066,0103,1612889235,15.591 70,0133,0180,0999.0,+12.6,061,0124,1612889535,15.585 66,0118,0159,0998.8,+12.7,058,0096,1612889835,15.623 70,0098,0132,0998.9,+13.1,060,0125,1612890135,15.58 70,0088,0118,0998.7,+13.2,055,0115,1612890435,15.581 70,0181,0243,0998.8,+13.2,057,0099,1612890735,15.58 70,0051,0069,0998.7,+13.2,053,0103,1612891035,15.569 70,0072,0097,0998.8,+13.4,052,0118,1612891335,15.579 70,0096,0129,0998.9,+13.2,054,0121,1612891635,15.756 66,0078,0106,0998.5,+13.3,051,0117,1612891935,15.71 70,0075,0101,0998.7,+13.2,053,0118,1612892235,15.704 70,0099,0133,0998.5,+13.4,050,0122,1612892535,15.703 70,0094,0127,0998.5,+13.2,053,0107,1612892835,15.707 70,0069,0093,0998.6,+13.2,052,0116,1612893135,15.691 70,0074,0100,0998.6,+13.1,054,0098,1612893435,15.684 70,0072,0097,0998.3,+13.3,052,0117,1612893735,15.686 70,0063,0086,0998.2,+13.3,052,0126,1612894036,16.116 70,0112,0151,0998.3,+13.4,051,0115,1612894335,15.679 70,0059,0079,0998.3,+13.4,052,0120,1612894635,15.683 66,0056,0075,0998.2,+13.3,053,0115,1612894935,15.679 70,0045,0060,0998.5,+13.2,055,0113,1612895235,15.832 70,0045,0060,0998.3,+13.4,054,0119,1612895535,15.822 70,0054,0073,0998.6,+13.4,052,0122,1612895835,15.812 66,0035,0048,0998.2,+13.3,053,0115,1612896135,15.817 70,0068,0092,0998.5,+13.2,054,0133,1612896435,15.808 66,0152,0204,0998.4,+13.3,055,0108,1612896735,15.8 70,0047,0064,0998.3,+13.2,054,0133,1612897035,15.793 72,0085,0114,0998.6,+13.2,055,0122,1612897335,15.785 70,0172,0230,0998.4,+13.0,056,0102,1612897635,15.786 70,0144,0194,0998.4,+13.2,053,0110,1612897935,15.786 70,0274,0370,0998.5,+13.1,055,0127,1612898235,15.783 70,0063,0086,0998.5,+13.1,055,0107,1612898535,15.831 66,0102,0137,0998.8,+12.9,057,0111,1612898835,15.935 70,0037,0050,0998.9,+12.9,057,0102,1612899135,15.934 70,0035,0048,0998.7,+12.9,056,0103,1612899435,15.926 70,0036,0049,0998.9,+12.9,057,0111,1612899735,15.962 66,0057,0076,0998.7,+12.7,057,0104,1612900035,15.959 70,0034,0047,0998.7,+12.7,057,0125,1612900335,15.921 70,0042,0057,0998.9,+12.7,059,0100,1612900635,15.912 70,0062,0085,0999.0,+12.6,059,0137,1612900935,15.914 70,0074,0100,0999.0,+12.4,061,0115,1612901235,15.909 70,0052,0070,0998.9,+12.4,059,0107,1612901535,15.944 59,0055,0074,0999.0,+12.4,061,0122,1612901835,15.898 66,0058,0078,0999.0,+12.4,060,0115,1612902135,15.901 70,0084,0113,0999.0,+12.4,060,0134,1612902436,16.051 70,0045,0060,0999.2,+12.5,061,0129,1612902736,16.049 70,0072,0097,0999.5,+12.4,060,0113,1612903036,16.045 70,0055,0074,0999.4,+12.4,061,0102,1612903336,16.037 70,0043,0058,0999.6,+12.4,062,0122,1612903636,16.032 70,0042,0057,0999.5,+12.3,063,0120,1612903936,16.028 70,0046,0063,0999.5,+12.2,063,0115,1612904236,16.035 66,0054,0073,0999.7,+12.1,065,0130,1612904536,16.025 70,0051,0069,0999.6,+12.1,065,0129,1612904836,16.012 66,0050,0068,0999.2,+11.9,064,0102,1612905136,16.019 70,0070,0095,0999.1,+11.8,065,0105,1612905436,16.017 70,0103,0138,0998.9,+11.6,067,0135,1612905736,16.016 66,0134,0181,0998.9,+11.8,067,0127,1612906036,16.158 70,0094,0127,0998.8,+11.7,067,0109,1612906336,16.147 70,0075,0101,0999.0,+11.6,067,0116,1612906636,16.147 70,0149,0201,0998.7,+11.5,067,0128,1612906936,16.15 66,0065,0088,0998.8,+11.6,068,0117,1612907236,16.197 66,0076,0102,0998.9,+11.8,066,0103,1612907536,16.143 66,0062,0085,0998.7,+11.5,067,0110,1612907836,16.148 66,0047,0064,0998.7,+11.5,066,0114,1612908136,16.136 66,0071,0096,0999.2,+11.5,068,0100,1612908436,16.123 66,0058,0078,0999.1,+11.5,067,0105,1612908736,16.121 66,0049,0066,0998.9,+11.4,067,0114,1612909036,16.117 70,0053,0071,0998.9,+11.4,067,0122,1612909336,16.113 70,0052,0070,0999.4,+11.3,067,0125,1612909636,16.267 70,0040,0054,0999.7,+11.3,067,0121,1612909936,16.266 66,0046,0063,0999.4,+11.3,067,0118,1612910236,16.25 66,0030,0042,0999.5,+11.3,067,0115,1612910536,16.255 66,0028,0038,0999.6,+11.3,067,0128,1612910836,16.252 66,0027,0037,0999.4,+11.5,065,0108,1612911136,16.251 70,0040,0054,0999.6,+11.4,066,0129,1612911436,16.241 66,0034,0047,0999.4,+11.2,067,0113,1612911736,16.241 66,0032,0044,0999.6,+11.3,067,0106,1612912036,16.231 66,0036,0049,0999.5,+11.4,066,0109,1612912336,16.235 70,0028,0038,0999.5,+11.3,066,0110,1612912636,16.223 66,0025,0034,0999.4,+11.2,067,0134,1612912936,16.224 66,0026,0036,0999.5,+11.2,066,0121,1612913236,16.38 66,0031,0043,0999.4,+11.2,066,0111,1612913536,16.37 66,0037,0050,0999.6,+11.2,065,0123,1612913836,16.372 66,0032,0044,0999.8,+11.1,066,0135,1612914136,16.369 66,0029,0039,0999.8,+11.1,066,0116,1612914436,16.376 66,0029,0039,1000.0,+11.1,066,0121,1612914736,16.363 66,0030,0042,1000.0,+11.1,066,0124,1612915036,16.355 66,0030,0042,1000.1,+11.1,065,0126,1612915336,16.352 70,0027,0037,1000.0,+11.1,065,0098,1612915636,16.359 70,0025,0034,0999.8,+11.2,063,0108,1612915936,16.348 66,0031,0043,1000.0,+11.1,064,0120,1612916236,16.344 66,0025,0034,0999.9,+10.9,065,0107,1612916536,16.356 66,0026,0036,1000.1,+10.7,066,0097,1612916836,16.486 66,0028,0038,1000.0,+10.7,065,0111,1612917136,16.488 66,0028,0038,1000.0,+10.6,066,0108,1612917436,16.473 70,0034,0047,0999.8,+10.5,066,0107,1612917736,16.48 70,0029,0039,1000.0,+10.3,067,0107,1612918036,16.473 70,0024,0032,0999.9,+10.4,067,0111,1612918336,16.474 66,0028,0038,1000.0,+10.2,067,0118,1612918636,16.476 70,0029,0039,0999.9,+10.1,067,0111,1612918936,16.467 70,0028,0038,1000.0,+09.9,068,0112,1612919236,16.47 66,0026,0036,1000.0,+09.9,068,0123,1612919536,16.459 70,0035,0048,1000.2,+09.6,069,0114,1612919836,16.463 70,0028,0038,1000.1,+09.6,069,0117,1612920136,16.462 66,0040,0054,1000.2,+09.7,069,0119,1612920436,16.603 66,0029,0039,1000.4,+09.4,069,0096,1612920736,16.605 70,0025,0034,1000.6,+09.5,070,0121,1612921036,16.595 70,0026,0036,1000.5,+09.5,069,0101,1612921336,16.597 66,0030,0042,1000.4,+09.4,070,0119,1612921636,16.593 66,0041,0055,1000.6,+09.5,070,0127,1612921936,16.592 70,0027,0037,1000.1,+09.4,070,0107,1612922236,16.578 70,0029,0039,1000.5,+09.5,070,0141,1612922536,16.586 66,0038,0052,1000.1,+09.3,071,0097,1612922836,16.587 66,0035,0048,1000.6,+09.4,070,0118,1612923136,16.58 70,0041,0055,1000.5,+09.5,070,0112,1612923436,16.574 66,0036,0049,1000.1,+09.5,071,0135,1612923736,16.578 70,0030,0042,1000.4,+09.5,071,0098,1612924036,16.722 66,0025,0034,1000.0,+09.7,071,0107,1612924336,16.723 70,0036,0049,1000.0,+09.7,072,0136,1612924636,16.719 70,0028,0038,1000.3,+09.7,072,0114,1612924936,16.743 70,0028,0038,1000.2,+09.6,072,0102,1612925236,16.724 66,0032,0044,1000.3,+09.7,071,0115,1612925536,16.73 66,0036,0049,1000.2,+09.6,071,0123,1612925836,16.705 66,0027,0037,1000.2,+09.6,071,0130,1612926136,16.706 66,0041,0055,1000.4,+09.5,071,0109,1612926436,16.701 66,0033,0045,1000.3,+09.4,071,0111,1612926736,16.715 66,0035,0048,1000.3,+09.4,071,0116,1612927036,16.697 66,0036,0049,1000.4,+09.4,071,0114,1612927336,16.707 66,0045,0060,1000.4,+09.3,072,0109,1612927636,16.847 66,0034,0047,1000.6,+09.3,071,0115,1612927936,16.849 66,0031,0043,1000.6,+09.3,072,0116,1612928236,16.843 66,0039,0053,1000.8,+09.3,071,0120,1612928536,16.835 66,0037,0050,1000.8,+09.3,071,0102,1612928836,16.843 66,0039,0053,1000.7,+09.3,071,0085,1612929136,16.835 66,0039,0053,1000.9,+09.2,071,0112,1612929436,16.829 66,0048,0065,1000.7,+09.4,070,0116,1612929736,16.832 66,0032,0044,1001.0,+09.3,071,0108,1612930036,16.831 66,0027,0037,1001.1,+09.2,071,0117,1612930336,16.832 66,0038,0052,1001.0,+09.4,070,0137,1612930636,16.824 70,0034,0047,1001.0,+09.2,070,0106,1612930936,16.825 66,0035,0048,1001.1,+09.2,070,0105,1612931236,16.973 66,0031,0043,1001.1,+09.3,069,0117,1612931536,16.97 66,0026,0036,1001.1,+09.1,070,0110,1612931836,16.972 66,0031,0043,1001.3,+09.1,070,0127,1612932136,16.967 66,0028,0038,1001.1,+09.0,070,0131,1612932436,16.962 66,0028,0038,1001.1,+09.0,070,0121,1612932736,16.961 66,0026,0036,1000.8,+08.8,070,0104,1612933336,16.955 66,0046,0063,1001.3,+08.8,070,0127,1612933636,16.949 66,0039,0053,1001.2,+08.7,071,0114,1612933936,16.952 66,0027,0037,1001.1,+08.6,070,0124,1612934236,16.955 66,0030,0042,1000.8,+08.6,070,0118,1612934536,16.963 70,0033,0045,1001.1,+08.5,070,0121,1612934837,17.109 66,0024,0032,1001.2,+08.8,069,0108,1612935137,17.089 66,0034,0047,1001.2,+08.7,069,0106,1612935437,17.09 70,0028,0038,1001.4,+08.7,069,0099,1612935737,17.091 66,0027,0037,1001.5,+08.8,068,0111,1612936037,17.082 70,0031,0043,1001.3,+08.9,068,0131,1612936337,17.08 70,0039,0053,1001.5,+08.8,068,0113,1612936637,17.091 66,0037,0050,1001.4,+08.8,068,0117,1612936937,17.092 70,0031,0043,1001.9,+09.0,067,0113,1612937237,17.074 66,0028,0038,1001.8,+09.0,067,0111,1612937537,17.073 66,0028,0038,1002.2,+09.1,067,0132,1612937837,17.087 66,0028,0038,1001.9,+09.0,067,0131,1612938137,17.092 66,0025,0034,1002.3,+09.2,067,0119,1612938437,17.22 66,0031,0043,1002.1,+09.4,065,0115,1612938737,17.21 66,0027,0037,1002.1,+09.5,065,0115,1612939037,17.213 66,0031,0043,1002.0,+09.3,066,0105,1612939337,17.214 66,0031,0043,1002.3,+09.7,065,0110,1612939637,17.212 66,0028,0038,1002.0,+09.9,064,0121,1612939937,17.204 66,0031,0043,1002.2,+10.0,064,0101,1612940237,17.204 66,0040,0054,1002.2,+10.1,064,0115,1612940537,17.197 66,0027,0037,1002.3,+10.5,062,0130,1612940837,17.196 66,0027,0037,1002.3,+10.3,063,0103,1612941137,17.194 66,0038,0052,1002.6,+10.7,061,0093,1612941437,17.188 66,0051,0069,1002.5,+10.9,061,0117,1612941737,17.192 66,0028,0038,1002.8,+11.0,062,0118,1612942037,17.334 66,0025,0034,1002.9,+11.3,060,0126,1612942337,17.331 66,0024,0032,1003.0,+11.3,060,0107,1612942637,17.329 66,0030,0042,1002.7,+11.5,060,0101,1612942937,17.331 66,0027,0037,1002.9,+11.8,059,0113,1612943237,17.321 66,0028,0038,1003.2,+11.9,060,0128,1612943537,17.319 64,0023,0031,1003.2,+12.3,059,0118,1612943837,17.31 66,0024,0032,1003.1,+12.4,058,0124,1612944137,17.319 66,0025,0034,1003.1,+12.7,060,0127,1612944437,17.309 66,0029,0039,1003.3,+12.9,058,0099,1612944737,17.294 66,0032,0044,1003.2,+13.0,056,0128,1612945037,17.324 64,0026,0036,1003.4,+13.1,058,0110,1612945337,17.295 66,0031,0043,1003.5,+13.7,055,0121,1612945637,17.445 66,0035,0048,1003.7,+13.7,056,0128,1612945937,17.443 66,0024,0032,1003.7,+13.8,056,0110,1612946237,17.439 66,0027,0037,1003.5,+13.9,055,0122,1612946537,17.463 66,0027,0037,1003.5,+13.8,056,0124,1612946837,17.434 66,0031,0043,1003.7,+14.0,057,0108,1612947137,17.426 66,0028,0038,1003.5,+14.2,053,0104,1612947437,17.426 66,0032,0044,1003.7,+14.1,054,0105,1612947737,17.416 66,0032,0044,1003.5,+14.7,052,0120,1612948037,17.407 66,0027,0037,1003.5,+14.8,053,0107,1612948337,17.416 66,0024,0032,1003.7,+14.7,054,0114,1612948637,17.401 66,0029,0039,1003.6,+15.2,051,0130,1612948937,17.397 70,0029,0039,1003.9,+15.5,052,0110,1612949237,17.555 66,0033,0045,1003.9,+15.7,052,0096,1612949537,17.544 66,0027,0037,1003.6,+15.6,051,0125,1612949837,17.535 66,0029,0039,1003.9,+15.7,052,0117,1612950137,17.539 66,0030,0042,1004.0,+16.1,048,0113,1612950437,17.531 70,0031,0043,1003.8,+16.0,050,0119,1612950737,17.527 66,0037,0050,1003.9,+16.1,049,0132,1612951037,17.524 66,0037,0050,1003.6,+16.2,049,0103,1612951337,17.512 66,0036,0049,1003.7,+16.7,049,0114,1612951637,17.517 64,0027,0037,1003.5,+16.2,050,0117,1612951937,17.507 66,0041,0055,1003.7,+16.6,053,0122,1612952237,17.506 66,0041,0055,1003.7,+16.5,051,0094,1612952537,17.507 66,0039,0053,1003.6,+16.6,048,0109,1612952837,17.648 66,0028,0038,1003.6,+16.3,050,0102,1612953137,17.643 66,0031,0043,1003.7,+16.8,051,0126,1612953437,17.642 66,0034,0047,1003.6,+16.7,047,0114,1612953737,17.636 66,0027,0037,1003.0,+17.0,048,0124,1612954037,17.637 66,0030,0042,1003.0,+17.2,052,0113,1612954337,17.631 66,0027,0037,1003.0,+17.1,048,0118,1612954637,17.617 66,0024,0032,1003.2,+16.9,045,0116,1612954937,17.617 66,0029,0039,1003.2,+17.3,048,0100,1612955237,17.615 66,0025,0034,1003.0,+17.3,045,0104,1612955537,17.607 66,0026,0036,1002.8,+17.7,048,0105,1612955837,17.602 66,0043,0058,1002.8,+17.3,047,0104,1612956137,17.598 66,0033,0045,1003.0,+17.6,045,0125,1612956437,17.753 66,0035,0048,1003.0,+17.9,052,0121,1612956737,17.752 66,0027,0037,1002.6,+17.4,045,0118,1612957037,17.748 66,0027,0037,1002.9,+17.7,047,0105,1612957337,17.742 66,0025,0034,1002.9,+17.7,048,0115,1612957637,17.742 66,0033,0045,1002.7,+17.4,045,0104,1612957937,17.73 66,0031,0043,1002.8,+18.2,044,0092,1612958237,17.732 66,0026,0036,1002.8,+18.1,049,0102,1612958537,17.719 66,0024,0032,1002.8,+18.4,043,0090,1612958837,17.727 66,0023,0031,1002.7,+17.7,043,0114,1612959137,17.715 66,0023,0031,1002.8,+17.8,042,0101,1612959437,17.705 64,0031,0043,1002.6,+18.3,049,0104,1612959739,19.085 64,0043,0058,1002.6,+17.7,042,0118,1612960037,17.853 66,0026,0036,1002.6,+17.8,046,0113,1612960337,17.854 66,0027,0037,1002.5,+17.8,041,0115,1612960637,17.843 66,0027,0037,1002.2,+17.5,042,0113,1612960937,17.853 66,0025,0034,1002.3,+17.9,042,0108,1612961237,17.826 66,0032,0044,1002.2,+18.1,047,0130,1612961537,17.822 66,0023,0031,1002.2,+17.5,043,0100,1612961837,17.816 64,0025,0034,1002.2,+17.5,042,0093,1612962137,17.814 66,0028,0038,1002.1,+17.7,043,0110,1612962437,17.815 66,0034,0047,1002.1,+17.4,042,0116,1612962737,17.808 66,0030,0042,1002.4,+17.6,041,0122,1612963037,17.8 66,0024,0032,1002.1,+18.3,046,0095,1612963337,17.802 66,0025,0034,1002.3,+17.8,042,0104,1612963637,17.949 66,0034,0047,1002.2,+18.1,053,0125,1612963937,17.953 64,0025,0034,1002.1,+17.7,043,0104,1612964237,17.946 66,0025,0034,1002.2,+17.6,041,0112,1612964537,17.939 66,0025,0034,1002.0,+17.3,041,0124,1612964837,17.929 66,0032,0044,1002.2,+17.4,041,0115,1612965137,17.934 66,0024,0032,1002.0,+17.1,039,0113,1612965437,17.919 66,0032,0044,1001.9,+17.5,049,0121,1612965737,17.925 66,0023,0031,1002.0,+17.1,041,0110,1612966037,17.926 66,0025,0034,1001.9,+17.2,039,0109,1612966337,17.905 66,0026,0036,1002.0,+17.9,053,0120,1612966637,17.914 66,0027,0037,1001.8,+16.9,041,0112,1612966937,17.903 66,0043,0058,1002.1,+18.0,051,0119,1612967238,18.04 66,0027,0037,1001.9,+16.7,043,0104,1612967538,18.044 66,0023,0031,1001.7,+17.2,045,0109,1612967838,18.032 66,0050,0068,1001.8,+17.0,041,0113,1612968138,18.028 66,0036,0049,1001.6,+16.7,042,0116,1612968438,18.022 66,0052,0070,1001.9,+16.6,043,0133,1612968738,18.014 66,0031,0043,1001.4,+16.4,043,0125,1612969038,18.015 66,0032,0044,1001.6,+16.2,044,0125,1612969338,18.024 66,0046,0063,1001.6,+16.2,044,0110,1612969638,18.011 66,0060,0080,1001.7,+15.8,045,0120,1612969938,18.007 66,0080,0108,1001.5,+15.4,046,0102,1612970237,17.999 66,0146,0197,1001.2,+15.3,048,0113,1612970538,18.003 66,0173,0233,1001.3,+15.2,049,0125,1612970838,18.145 66,0140,0188,1001.3,+15.1,051,0106,1612971138,18.137 66,0161,0217,1001.4,+15.1,051,0110,1612971438,18.138 66,0098,0132,1001.5,+14.9,051,0092,1612971738,18.13 66,0120,0161,1001.2,+14.9,051,0106,1612972038,18.143 66,0102,0137,1001.4,+14.7,052,0127,1612972338,18.114 66,0089,0119,1001.5,+14.9,058,0132,1612972638,18.14 66,0116,0156,1001.5,+14.6,053,0126,1612972938,18.108 70,0197,0266,1001.7,+14.4,053,0131,1612973238,18.1 66,0245,0329,1001.5,+14.3,052,0119,1612973538,18.127 66,0122,0164,1001.7,+14.2,055,0102,1612973838,18.1 70,0118,0159,1001.6,+14.2,053,0110,1612974138,18.099 66,0137,0185,1001.9,+14.3,055,0110,1612974438,18.243 66,0164,0220,1001.6,+14.2,054,0120,1612974738,18.241 70,0176,0236,1002.1,+14.0,054,0113,1612975038,18.233 66,0121,0163,1001.9,+13.9,056,0106,1612975338,18.227 66,0175,0235,1001.6,+13.8,055,0118,1612975638,18.228 70,0203,0273,1001.9,+13.9,057,0127,1612975938,18.22 66,0162,0218,1001.7,+13.9,056,0107,1612976238,18.222 72,0182,0244,1001.6,+14.0,055,0121,1612976538,18.217 66,0177,0238,1001.6,+13.9,054,0127,1612976838,18.207 66,0261,0352,1001.6,+13.9,057,0121,1612977138,18.21 66,0115,0155,1001.7,+13.8,053,0079,1612977438,18.207 70,0117,0158,1001.2,+13.9,057,0120,1612977738,18.215 72,0116,0156,1001.4,+13.7,058,0120,1612978038,18.348 72,0101,0135,1001.3,+13.5,059,0110,1612978338,18.356 66,0106,0142,1001.0,+13.2,056,0119,1612978638,18.358 72,0067,0091,1001.2,+13.1,056,0135,1612978938,18.344 72,0082,0111,1001.2,+13.0,056,0123,1612979238,18.35 70,0051,0069,1001.0,+12.8,057,0125,1612979538,18.341 66,0088,0118,1001.1,+12.7,057,0100,1612979838,18.347 66,0108,0145,1001.1,+12.8,055,0120,1612980138,18.334 72,0084,0113,1001.0,+12.7,060,0126,1612980438,18.331 66,0093,0124,1001.3,+12.5,057,0114,1612980738,18.316 72,0066,0090,1001.1,+12.5,058,0119,1612981038,18.306 66,0104,0139,1001.1,+12.4,058,0108,1612981338,18.311 72,0096,0129,1001.1,+12.4,057,0114,1612981638,18.455 70,0086,0116,1001.1,+12.4,057,0103,1612981938,18.463 70,0045,0060,1000.8,+12.6,055,0113,1612982238,18.465 70,0073,0098,1000.9,+12.6,055,0115,1612982538,18.465 70,0086,0116,1000.7,+12.6,055,0114,1612982838,18.457 66,0052,0070,1000.9,+12.5,059,0120,1612983138,18.453 70,0046,0063,1000.8,+12.5,057,0106,1612983438,18.44 70,0060,0080,1000.9,+12.4,056,0122,1612983738,18.44 70,0052,0070,1001.1,+12.5,056,0119,1612984038,18.435 72,0042,0057,1001.0,+12.4,055,0129,1612984338,18.432 72,0057,0076,1001.0,+12.4,053,0137,1612984638,18.433 70,0046,0063,1001.0,+12.4,053,0117,1612984938,18.458 70,0051,0069,1000.8,+12.5,053,0122,1612985238,18.584 70,0057,0076,1000.6,+12.5,053,0112,1612985538,18.579 70,0037,0050,1000.6,+12.2,056,0124,1612985838,18.576 72,0053,0071,1000.6,+12.1,057,0105,1612986138,18.575 70,0045,0060,1001.1,+12.4,053,0128,1612986438,18.567 66,0061,0081,1000.7,+12.2,055,0111,1612986738,18.57 72,0111,0150,1000.8,+12.5,053,0107,1612987038,18.562 66,0077,0103,1000.8,+12.2,053,0127,1612987338,18.561 66,0250,0335,1000.7,+12.2,053,0136,1612987638,18.578 70,0094,0127,1000.5,+12.3,052,0125,1612987938,18.557 70,0084,0113,1000.7,+12.2,053,0104,1612988238,18.541 66,0197,0266,1000.8,+12.1,055,0118,1612988538,18.555 66,0797,1075,1000.6,+12.4,052,0104,1612988838,18.694 66,0240,0323,1000.7,+12.2,054,0130,1612989138,18.694 66,0106,0142,1000.6,+12.2,053,0135,1612989438,18.681 66,0074,0100,1001.0,+11.9,056,0114,1612989738,18.693 70,0159,0214,1000.8,+11.9,054,0110,1612990038,18.68 66,0043,0058,1000.6,+11.8,056,0099,1612990338,18.682 72,0037,0050,1000.5,+11.8,056,0117,1612990638,18.676 70,0034,0047,1000.5,+11.8,056,0110,1612990938,18.674 66,0047,0064,1000.6,+11.7,057,0094,1612991238,18.695 70,0032,0044,1000.4,+11.9,055,0100,1612991538,18.663 66,0033,0045,1000.3,+11.9,055,0137,1612991838,18.666 70,0037,0050,1000.5,+12.1,054,0120,1612992138,18.673 70,0030,0042,1000.4,+12.0,055,0104,1612992438,18.803 66,0031,0043,1000.3,+11.9,055,0133,1612992738,18.804 72,0044,0059,1000.2,+11.9,055,0108,1612993038,18.801 70,0027,0037,1000.2,+12.1,054,0109,1612993338,18.803 66,0027,0037,1000.3,+11.9,055,0118,1612993638,18.789 66,0024,0032,1000.4,+12.0,054,0136,1612993938,18.789 70,0033,0045,1000.3,+11.9,055,0126,1612994238,18.783 70,0033,0045,1000.2,+12.0,055,0129,1612994538,18.784 72,0030,0042,1000.3,+12.0,055,0117,1612994838,18.769 66,0030,0042,1000.2,+11.9,055,0119,1612995138,18.767 72,0049,0066,0999.7,+11.8,056,0122,1612995438,18.76 66,0024,0032,0999.8,+11.8,056,0118,1612995738,18.765 66,0028,0038,0999.9,+12.0,055,0104,1612996038,18.906 66,0034,0047,1000.0,+11.9,055,0116,1612996338,18.901 70,0031,0043,0999.9,+12.0,055,0090,1612996638,18.906 70,0027,0037,1000.0,+11.9,055,0120,1612996938,18.904 70,0026,0036,0999.9,+11.8,055,0125,1612997238,18.9 66,0028,0038,0999.9,+11.9,055,0110,1612997538,18.888 70,0026,0036,0999.7,+11.8,055,0101,1612997838,18.892 70,0041,0055,0999.9,+11.7,055,0129,1612998138,18.886 66,0027,0037,0999.7,+11.7,056,0116,1612998438,18.888 72,0031,0043,0999.8,+11.8,055,0116,1612998738,18.883 70,0026,0036,0999.9,+11.9,054,0132,1612999038,18.877 72,0035,0048,0999.8,+11.8,055,0118,1612999338,18.885 72,0030,0042,0999.7,+11.7,055,0097,1612999639,19.024 70,0025,0034,0999.7,+11.6,055,0113,1612999939,19.015 70,0031,0043,0999.5,+11.6,055,0113,1613000239,19.003 72,0030,0042,0999.6,+11.7,054,0117,1613000539,19.004 72,0025,0034,0999.8,+11.7,054,0109,1613000839,19.005 66,0038,0052,0999.5,+12.0,053,0100,1613001138,18.99 70,0025,0034,0999.7,+12.1,053,0112,1613001438,18.995 66,0025,0034,0999.5,+12.1,053,0105,1613001739,19.001 70,0033,0045,0999.5,+12.0,053,0109,1613002038,18.999 72,0026,0036,0999.4,+12.2,052,0111,1613002338,18.989 66,0031,0043,0999.6,+12.1,053,0115,1613002638,18.983 66,0028,0038,0999.5,+12.3,052,0112,1613002939,19.002 72,0029,0039,0999.5,+11.8,055,0106,1613003239,19.137 70,0035,0048,0999.2,+11.8,054,0128,1613003539,19.14 66,0029,0039,0999.3,+12.0,054,0109,1613003839,19.13 70,0034,0047,0999.2,+12.3,052,0116,1613004139,19.12 70,0032,0044,0999.6,+12.0,054,0128,1613004439,19.126 72,0026,0036,0999.2,+12.0,054,0115,1613004739,19.124 66,0025,0034,0999.1,+11.8,054,0119,1613005039,19.109 70,0054,0073,0999.5,+11.3,058,0105,1613005339,19.109 70,0058,0078,0999.0,+10.6,059,0108,1613005639,19.097 70,0027,0037,0998.7,+10.5,060,0114,1613005939,19.111 70,0032,0044,0998.5,+10.4,060,0109,1613006239,19.097 70,0028,0038,0998.7,+10.4,061,0117,1613006539,19.106 70,0023,0031,0998.5,+11.6,054,0107,1613006839,19.246 70,0031,0043,0998.8,+12.1,052,0115,1613007139,19.24 66,0025,0034,0998.5,+12.1,051,0103,1613007439,19.242 72,0025,0034,0998.1,+12.1,051,0099,1613007739,19.236 70,0025,0034,0998.5,+12.3,052,0130,1613008039,19.232 70,0035,0048,0998.4,+11.7,054,0114,1613008339,19.221 70,0041,0055,0998.2,+11.3,057,0133,1613008639,19.22 66,0029,0039,0998.1,+11.2,057,0130,1613008939,19.219 72,0042,0057,0998.4,+10.8,058,0117,1613009239,19.228 66,0028,0038,0998.1,+10.6,059,0122,1613009539,19.22 70,0033,0045,0998.1,+10.5,059,0116,1613009839,19.212 72,0046,0063,0998.0,+10.2,061,0107,1613010139,19.226 70,0032,0044,0998.0,+10.4,060,0113,1613010439,19.368 70,0049,0066,0998.0,+10.1,062,0128,1613010739,19.366 70,0031,0043,0997.7,+10.2,062,0120,1613011039,19.361 66,0028,0038,0997.7,+11.0,056,0115,1613011339,19.359 70,0029,0039,0997.9,+11.3,055,0109,1613011639,19.356 70,0028,0038,0997.7,+11.5,053,0118,1613011939,19.35 70,0032,0044,0997.8,+11.2,055,0121,1613012239,19.344 70,0034,0047,0998.0,+11.1,055,0116,1613012539,19.34 66,0031,0043,0998.2,+10.9,059,0107,1613012839,19.339 70,0030,0042,0998.4,+10.7,060,0113,1613013139,19.339 70,0030,0042,0998.4,+10.3,061,0129,1613013439,19.333 70,0031,0043,0998.4,+10.3,061,0111,1613013739,19.337 72,0041,0055,0998.2,+10.2,061,0096,1613014039,19.484 66,0033,0045,0998.3,+10.0,062,0123,1613014339,19.482 70,0066,0090,0998.3,+09.8,062,0109,1613014639,19.47 72,0060,0080,0997.7,+09.9,063,0115,1613014939,19.471 72,0036,0049,0997.7,+09.7,063,0132,1613015239,19.471 72,0031,0043,0998.0,+09.7,063,0113,1613015539,19.467 70,0033,0045,0997.8,+09.7,064,0096,1613015839,19.465 70,0041,0055,0997.6,+09.6,063,0109,1613016139,19.461 66,0042,0057,0997.6,+09.6,064,0124,1613016439,19.45 70,0032,0044,0997.5,+09.8,064,0101,1613016739,19.463 70,0051,0069,0997.5,+09.8,064,0116,1613017039,19.449 70,0029,0039,0997.5,+10.0,063,0113,1613017339,19.465 70,0055,0074,0997.5,+09.6,065,0115,1613017639,19.599 70,0049,0066,0997.4,+09.8,063,0101,1613017939,19.606 70,0061,0081,0997.8,+09.6,065,0124,1613018239,19.595 70,0050,0068,0997.4,+09.8,064,0137,1613018539,19.595 70,0056,0075,0997.4,+09.9,064,0125,1613018839,19.587 70,0065,0088,0997.3,+09.8,063,0125,1613019139,19.592 72,0055,0074,0997.3,+09.7,063,0122,1613019439,19.584 70,0087,0117,0997.3,+09.6,064,0138,1613019739,19.61 70,0083,0112,0997.5,+09.7,065,0101,1613020039,19.57 72,0107,0144,0997.6,+09.6,064,0125,1613020339,19.576 70,0073,0098,0997.6,+09.5,065,0099,1613020639,19.586 66,0133,0180,0997.4,+09.4,065,0146,1613020939,19.569 72,0097,0130,0997.7,+09.6,065,0123,1613021239,19.718 66,0091,0122,0997.7,+09.5,065,0106,1613021539,19.718 72,0095,0128,0997.7,+09.4,066,0109,1613021839,19.714 66,0098,0132,0997.8,+09.3,066,0114,1613022139,19.706 70,0132,0178,0997.6,+09.2,067,0114,1613022439,19.714 72,0147,0198,0997.4,+09.3,066,0121,1613022739,19.708 70,0187,0250,0997.5,+09.3,067,0114,1613023039,19.714 66,0148,0199,0997.3,+09.4,066,0121,1613023339,19.722 70,0189,0255,0997.3,+09.4,066,0113,1613023639,19.725 70,0108,0145,0997.3,+09.3,067,0123,1613023939,19.703 66,0139,0187,0997.3,+09.4,066,0099,1613024239,19.696 66,0117,0158,0997.5,+09.4,066,0116,1613024539,19.705 70,0091,0122,0997.0,+09.6,065,0107,1613024839,19.85 70,0081,0109,0997.5,+09.6,065,0112,1613025139,19.841 70,0132,0178,0997.3,+09.6,065,0110,1613025439,19.827 70,0105,0140,0997.2,+09.8,064,0121,1613025739,19.842 70,0097,0130,0997.4,+09.8,065,0104,1613026039,19.837 72,0104,0139,0997.7,+10.0,064,0102,1613026339,19.828 72,0112,0151,0997.4,+10.0,065,0122,1613026639,19.824 70,0138,0186,0997.7,+10.1,065,0117,1613026939,19.822 70,0111,0150,0997.8,+10.3,064,0115,1613027239,19.824 70,0095,0128,0997.7,+10.7,062,0122,1613027539,19.819 72,0074,0100,0997.3,+11.4,058,0120,1613027839,19.81 66,0050,0068,0997.2,+11.6,058,0116,1613028139,19.836 70,0034,0047,0997.2,+11.9,056,0099,1613028439,19.981 72,0031,0043,0997.6,+11.8,057,0131,1613028739,19.951 70,0046,0063,0997.2,+12.0,057,0114,1613029039,19.944 70,0048,0065,0997.2,+12.4,055,0108,1613029339,19.943 70,0035,0048,0997.3,+12.5,055,0109,1613029639,19.934 66,0037,0050,0996.9,+12.7,055,0108,1613029939,19.937 66,0036,0049,0996.9,+12.7,055,0105,1613030239,19.931 70,0036,0049,0997.0,+12.8,055,0100,1613030539,19.927 66,0050,0068,0996.8,+13.2,053,0100,1613030839,19.946 72,0039,0053,0997.1,+13.2,054,0122,1613031139,19.922 70,0043,0058,0996.8,+13.7,052,0133,1613031439,19.917 66,0054,0073,0996.8,+13.4,054,0138,1613031739,19.919 70,0045,0060,0997.0,+13.5,054,0120,1613032040,20.067 70,0059,0079,0997.2,+13.6,053,0124,1613032340,20.064 66,0034,0047,0996.8,+13.7,053,0102,1613032640,20.064 66,0069,0093,0997.0,+13.8,053,0127,1613032940,20.061 66,0054,0073,0997.1,+14.0,053,0113,1613033240,20.055 70,0054,0073,0996.8,+14.1,054,0122,1613033540,20.047 72,0048,0065,0996.6,+14.2,053,0110,1613033840,20.041 72,0074,0100,0996.8,+14.4,052,0127,1613034140,20.031 72,0050,0068,0996.8,+14.8,052,0115,1613034440,20.049 70,0053,0071,0997.0,+15.1,050,0118,1613034740,20.024 66,0058,0078,0996.6,+15.3,050,0108,1613035040,20.019 70,0051,0069,0996.7,+15.4,050,0115,1613035340,20.018 70,0051,0069,0996.9,+15.7,047,0110,1613035640,20.215 66,0037,0050,0996.4,+15.8,048,0118,1613035940,20.167 72,0052,0070,0996.8,+16.2,047,0111,1613036240,20.158 70,0058,0078,0996.9,+16.5,046,0116,1613036540,20.166 72,0060,0080,0996.4,+16.6,044,0104,1613036840,20.153 70,0072,0097,0996.4,+16.9,043,0127,1613037140,20.151 70,0044,0059,0996.4,+16.9,043,0118,1613037440,20.145 70,0047,0064,0996.5,+17.4,041,0095,1613037740,20.144 70,0039,0053,0996.6,+17.1,044,0124,1613038040,20.133 70,0047,0064,0996.3,+17.4,041,0113,1613038340,20.134 70,0045,0060,0996.5,+17.4,040,0106,1613038640,20.127 70,0044,0059,0996.1,+17.6,039,0114,1613038940,20.141 66,0061,0081,0996.2,+17.7,041,0115,1613039240,20.276 70,0039,0053,0996.2,+17.8,039,0103,1613039540,20.281 66,0041,0055,0996.0,+18.0,039,0115,1613039840,20.279 70,0029,0039,0996.4,+18.2,037,0109,1613040140,20.265 72,0056,0075,0995.8,+18.2,038,0111,1613040440,20.258 70,0046,0063,0996.1,+18.0,038,0099,1613040740,20.247 70,0031,0043,0996.0,+18.0,039,0121,1613041040,20.252 72,0052,0070,0996.0,+17.9,039,0122,1613041340,20.252 66,0058,0078,0996.1,+18.1,042,0112,1613041640,20.243 70,0052,0070,0996.0,+18.4,041,0119,1613041940,20.24 70,0038,0052,0996.2,+18.6,043,0135,1613042240,20.24 70,0051,0069,0996.0,+18.8,042,0117,1613042540,20.227 72,0040,0054,0996.2,+18.9,040,0120,1613042840,20.376 66,0071,0096,0995.8,+19.2,037,0110,1613043140,20.373 70,0042,0057,0996.0,+18.7,039,0105,1613043440,20.365 70,0045,0060,0996.0,+19.3,042,0123,1613043740,20.359 70,0055,0074,0996.1,+19.5,041,0109,1613044040,20.359 70,0078,0106,0995.9,+19.5,041,0117,1613044340,20.358 66,0046,0063,0996.2,+19.4,039,0122,1613044640,20.355 66,0068,0092,0995.9,+18.7,041,0117,1613044940,20.357 70,0046,0063,0995.8,+18.6,041,0117,1613045240,20.35 70,0048,0065,0995.7,+18.9,042,0118,1613045540,20.337 70,0054,0073,0995.8,+18.7,042,0120,1613045840,20.339 70,0051,0069,0996.1,+18.1,043,0117,1613046140,20.342 66,0063,0086,0995.7,+18.3,043,0098,1613046440,20.477 70,0068,0092,0995.8,+18.2,043,0115,1613046740,20.533 70,0063,0086,0995.8,+18.0,044,0114,1613047040,20.471 66,0056,0075,0995.9,+18.0,045,0125,1613047340,20.463 72,0048,0065,0996.3,+17.8,046,0130,1613047640,20.46 70,0043,0058,0996.1,+17.7,047,0161,1613047940,20.452 70,0051,0069,0996.0,+17.1,049,0121,1613048240,20.445 66,0044,0059,0996.2,+17.0,049,0096,1613048540,20.451 70,0062,0085,0996.1,+17.2,049,0095,1613048840,20.432 70,0076,0102,0996.3,+17.1,049,0139,1613049140,20.43 72,0059,0079,0996.2,+17.0,052,0118,1613049440,20.438 72,0040,0054,0996.7,+16.7,052,0113,1613049740,20.431 70,0058,0078,0996.4,+16.3,053,0115,1613050040,20.577 66,0056,0075,0996.4,+16.7,054,0114,1613050340,20.575 66,0040,0054,0996.8,+16.5,055,0126,1613050640,20.563 70,0068,0092,0996.6,+15.9,058,0120,1613050940,20.556 70,0032,0044,0996.9,+15.4,058,0132,1613051240,20.591 66,0042,0057,0996.7,+15.2,058,0135,1613051540,20.588 70,0048,0065,0996.7,+15.6,057,0130,1613051840,20.555 70,0055,0074,0997.4,+15.1,056,0103,1613052140,20.552 70,0043,0058,0996.9,+15.2,057,0120,1613052440,20.542 70,0039,0053,0997.3,+14.9,057,0109,1613052740,20.541 72,0052,0070,0997.2,+14.7,057,0132,1613053040,20.536 66,0032,0044,0997.1,+14.9,057,0113,1613053340,20.568 70,0037,0050,0997.0,+14.6,058,0114,1613053640,20.685 72,0043,0058,0997.1,+14.7,058,0126,1613053940,20.674 70,0047,0064,0997.4,+14.3,059,0123,1613054240,20.67 66,0061,0081,0997.5,+14.4,060,0116,1613054540,20.674 66,0044,0059,0997.4,+14.3,060,0128,1613054840,20.662 70,0040,0054,0997.5,+13.7,062,0109,1613055140,20.664 66,0037,0050,0997.8,+13.3,063,0127,1613055440,20.664 66,0083,0112,0997.8,+13.4,064,0102,1613055740,20.653 72,0068,0092,0997.8,+13.5,063,0123,1613056040,20.649 70,0049,0066,0998.2,+13.4,064,0093,1613056340,20.688 70,0041,0055,0998.6,+11.7,066,0122,1613056640,20.682 72,0035,0048,0998.5,+11.5,066,0112,1613056940,20.642 70,0036,0049,0998.9,+11.0,067,0099,1613057240,20.788 72,0025,0034,0998.9,+11.0,065,0104,1613057540,20.786 66,0025,0034,0999.2,+10.6,064,0130,1613057840,20.775 70,0031,0043,0999.3,+09.4,064,0109,1613058140,20.774 70,0045,0060,0999.6,+09.1,064,0112,1613058440,20.765 66,0034,0047,0999.5,+08.6,064,0132,1613058740,20.774 70,0047,0064,0999.7,+08.2,063,0127,1613059040,20.764 66,0037,0050,0999.5,+09.1,063,0109,1613059340,20.762 70,0072,0097,1000.0,+08.1,064,0103,1613059640,20.756 70,0054,0073,1000.3,+08.0,064,0124,1613059940,20.76 66,0045,0060,1000.3,+07.2,060,0114,1613060240,20.753 66,0049,0066,1000.4,+07.2,061,0126,1613060540,20.76 72,0141,0191,1000.7,+07.1,059,0099,1613060840,20.917 70,0211,0284,1000.7,+06.9,060,0125,1613061440,20.939 70,0128,0173,1000.7,+06.7,061,0113,1613061740,20.933 70,0148,0199,1001.0,+06.0,061,0117,1613062040,20.9 72,0064,0087,1001.0,+05.9,060,0099,1613062340,20.894 70,0044,0059,1001.0,+06.1,058,0105,1613062640,20.892 70,0048,0065,1001.0,+06.1,060,0114,1613062940,20.892 72,0055,0074,1001.1,+05.8,058,0131,1613063240,20.89 70,0042,0057,1001.2,+05.7,059,0098,1613063540,20.891 70,0054,0073,1001.2,+05.2,061,0125,1613063840,20.889 72,0057,0076,1001.1,+05.0,059,0116,1613064140,20.895 72,0061,0081,1001.2,+05.2,059,0119,1613064441,21.043 70,0053,0071,1001.5,+04.8,057,0114,1613064741,21.04 72,0061,0081,1001.5,+04.7,057,0117,1613065041,21.047 70,0046,0063,1001.4,+04.5,057,0121,1613065341,21.051 70,0053,0071,1001.7,+04.3,057,0097,1613065641,21.046 70,0048,0065,1002.0,+04.5,060,0108,1613065941,21.044 70,0040,0054,1001.7,+04.4,058,0112,1613066241,21.034 70,0070,0095,1001.5,+04.1,059,0135,1613066541,21.033 70,0085,0114,1001.4,+04.1,060,0114,1613066841,21.036 72,0047,0064,1002.0,+03.9,058,0121,1613067141,21.035 72,0075,0101,1002.0,+03.9,058,0108,1613067441,21.074 72,0054,0073,1001.8,+03.8,058,0116,1613067741,21.039 70,0054,0073,1001.8,+04.1,059,0132,1613068041,21.186 72,0069,0093,1002.1,+03.6,059,0108,1613068341,21.187 72,0066,0090,1002.3,+03.6,058,0122,1613068641,21.19 70,0051,0069,1002.5,+03.5,059,0125,1613068941,21.184 72,0053,0071,1002.2,+03.5,060,0127,1613069241,21.216 70,0058,0078,1002.3,+03.4,060,0104,1613069541,21.183 70,0050,0068,1002.3,+03.1,060,0118,1613069841,21.184 70,0086,0116,1002.4,+03.1,060,0121,1613070141,21.187 70,0064,0087,1002.4,+02.9,062,0120,1613070441,21.18 72,0056,0075,1002.4,+02.9,063,0116,1613070741,21.181 72,0074,0100,1002.7,+02.8,064,0118,1613071041,21.177 70,0079,0107,1002.6,+02.6,065,0101,1613071341,21.186 70,0064,0087,1002.5,+02.1,066,0107,1613071641,21.337 70,0072,0097,1002.9,+02.0,068,0127,1613071941,21.328 70,0064,0087,1002.8,+02.0,068,0111,1613072241,21.382 70,0063,0086,1002.7,+01.9,069,0105,1613072541,21.327 70,0081,0109,1002.9,+01.7,070,0121,1613072841,21.334 70,0056,0075,1002.9,+01.6,072,0123,1613073141,21.335 72,0062,0085,1002.9,+01.2,070,0118,1613073441,21.339 70,0044,0059,1003.1,+00.8,072,0110,1613073741,21.337 72,0083,0112,1003.2,+01.1,072,0120,1613074041,21.373 70,0059,0079,1003.6,+00.8,073,0128,1613074341,21.379 70,0062,0085,1003.2,+00.7,072,0113,1613074641,21.334 70,0073,0098,1003.3,+00.8,073,0117,1613074941,21.381 72,0068,0092,1003.4,+00.3,073,0120,1613075241,21.492 72,0060,0080,1003.5,+00.5,073,0131,1613075541,21.535 72,0057,0076,1003.4,+00.3,073,0131,1613075841,21.495 70,0077,0103,1003.7,+00.2,073,0127,1613076141,21.492 72,0069,0093,1003.5,+00.1,073,0113,1613076441,21.541 66,0059,0079,1003.5,-00.1,074,0120,1613076741,21.502 70,0052,0070,1003.5,+00.3,073,0106,1613077041,21.49 70,0047,0064,1003.8,-00.1,072,0135,1613077341,21.489 70,0046,0063,1003.4,+00.0,072,0125,1613077641,21.494 70,0054,0073,1004.1,+00.0,071,0144,1613077941,21.541 72,0056,0075,1004.0,-00.1,071,0142,1613078241,21.498 66,0049,0066,1004.1,-00.4,070,0134,1613078541,21.501 70,0064,0087,1004.3,+00.0,070,0120,1613078841,21.66 70,0060,0080,1004.1,-00.1,069,0127,1613079141,21.657 70,0055,0074,1004.5,-00.1,067,0130,1613079441,21.747 70,0045,0060,1004.3,-00.2,065,0114,1613079741,21.656 70,0045,0060,1004.7,-00.1,066,0137,1613080041,21.653 70,0058,0078,1005.0,+00.1,067,0117,1613080341,21.662 70,0040,0054,1004.9,+00.0,065,0143,1613080641,21.66 70,0042,0057,1005.0,+00.2,066,0127,1613080941,21.651 70,0053,0071,1005.2,+00.2,067,0127,1613081241,21.653 70,0048,0065,1005.2,-00.2,063,0143,1613081541,21.644 72,0065,0088,1005.2,-00.2,063,0111,1613081841,21.654 70,0034,0047,1005.1,-00.2,064,0100,1613082141,21.665 72,0047,0064,1005.2,-00.4,062,0126,1613082441,21.81 70,0051,0069,1005.5,-00.4,063,0107,1613082741,21.811 66,0040,0054,1005.5,-00.2,065,0118,1613083041,21.814 70,0045,0060,1005.4,-00.4,062,0120,1613083341,21.809 72,0036,0049,1005.9,-00.6,061,0092,1613083641,21.807 70,0040,0054,1005.6,-00.4,062,0117,1613083941,21.821 70,0039,0053,1005.8,-00.3,064,0124,1613084241,21.818 72,0037,0050,1005.9,-00.6,063,0112,1613084541,21.82 72,0052,0070,1006.3,-00.8,060,0116,1613084841,21.806 70,0033,0045,1006.2,-00.8,060,0101,1613085141,21.812 66,0041,0055,1006.0,-00.5,063,0125,1613085441,21.817 72,0034,0047,1005.9,-00.7,062,0107,1613085741,21.834 72,0030,0042,1006.3,-00.7,061,0121,1613086041,21.975 66,0037,0050,1006.3,-00.8,061,0114,1613086341,21.968 70,0037,0050,1006.3,-00.9,059,0118,1613086641,21.979 70,0041,0055,1006.4,-00.9,060,0133,1613086941,21.977 70,0038,0052,1006.4,-01.2,059,0127,1613087241,21.979 70,0038,0052,1006.1,-01.4,058,0127,1613087541,21.981 70,0028,0038,1006.5,-01.3,058,0136,1613087841,21.978 70,0034,0047,1006.8,-01.2,059,0117,1613088141,21.976 72,0029,0039,1006.8,-01.3,059,0120,1613088441,21.984 72,0029,0039,1006.9,-01.3,059,0115,1613088741,21.989 70,0043,0058,1006.5,-01.6,057,0123,1613089041,21.797 70,0035,0048,1006.5,-01.6,059,0121,1613089341,22 72,0027,0037,1006.7,-01.5,059,0118,1613089641,21.95 70,0031,0043,1006.8,-01.6,058,0110,1613089942,22.148 70,0051,0069,1006.8,-01.8,058,0107,1613090242,22.145 70,0028,0038,1007.0,-01.7,059,0134,1613090542,22.146 70,0033,0045,1007.1,-01.7,059,0108,1613090842,22.147 70,0032,0044,1007.2,-01.8,059,0108,1613091142,22.158 70,0031,0043,1007.2,-01.8,057,0117,1613091442,22.154 70,0044,0059,1007.1,-01.9,057,0112,1613091742,22.142 70,0038,0052,1007.3,-01.8,058,0124,1613092042,22.138 70,0038,0052,1007.6,-01.9,057,0120,1613092342,22.144 70,0039,0053,1007.7,-01.9,058,0111,1613092642,22.147 72,0032,0044,1007.4,-02.0,055,0093,1613092942,22.163 72,0041,0055,1007.8,-02.1,055,0107,1613093242,22.308 70,0025,0034,1007.9,-02.0,056,0094,1613093542,22.308 70,0055,0074,1008.0,-02.0,056,0124,1613093842,22.324 70,0045,0060,1007.8,-01.9,056,0130,1613094142,22.316 72,0030,0042,1008.0,-02.2,056,0131,1613094442,22.324 70,0035,0048,1007.9,-02.3,055,0110,1613094742,22.316 70,0028,0038,1008.2,-02.0,060,0118,1613095042,22.329 72,0032,0044,1007.9,-02.2,056,0116,1613095342,22.316 70,0027,0037,1007.9,-02.3,055,0107,1613095642,22.316 72,0048,0065,1007.9,-02.2,056,0136,1613095942,22.323 72,0035,0048,1008.4,-02.3,056,0117,1613096242,22.331 72,0028,0038,1008.5,-02.3,056,0129,1613096542,22.337 70,0025,0034,1008.2,-02.5,056,0118,1613096842,22.479 72,0037,0050,1008.4,-02.6,054,0115,1613097142,22.481 70,0032,0044,1008.2,-02.5,055,0113,1613097442,22.485 72,0031,0043,1008.4,-02.5,056,0114,1613097742,22.296 70,0036,0049,1008.5,-02.7,055,0125,1613098042,22.297 70,0035,0048,1008.3,-02.8,054,0114,1613098342,22.3 72,0041,0055,1008.7,-02.6,056,0136,1613098642,22.503 72,0030,0042,1008.6,-02.7,055,0100,1613098942,22.497 70,0031,0043,1008.7,-02.7,056,0114,1613099242,22.499 70,0035,0048,1008.7,-02.9,055,0105,1613099542,22.495 72,0027,0037,1008.6,-03.0,055,0110,1613099842,22.485 72,0030,0042,1008.9,-03.1,054,0095,1613100142,22.511 70,0060,0080,1008.7,-02.9,055,0118,1613100442,22.659 70,0028,0038,1008.9,-02.9,055,0116,1613100742,22.659 70,0030,0042,1008.8,-02.8,056,0102,1613101042,22.663 70,0035,0048,1009.2,-02.8,056,0106,1613101342,22.672 72,0039,0053,1009.2,-03.1,054,0117,1613101642,22.673 72,0032,0044,1009.3,-02.9,055,0129,1613101942,22.687 72,0030,0042,1010.0,-02.9,055,0097,1613102242,22.665 70,0035,0048,1009.6,-02.8,056,0119,1613102542,22.672 70,0036,0049,1009.6,-02.8,055,0100,1613102842,22.679 72,0036,0049,1010.0,-03.0,054,0124,1613103142,22.679 70,0030,0042,1009.9,-03.1,054,0118,1613103442,22.49 72,0029,0039,1009.7,-03.3,053,0125,1613103742,22.689 72,0031,0043,1010.0,-03.0,054,0126,1613104042,22.841 72,0033,0045,1010.0,-03.0,054,0105,1613104342,22.847 72,0037,0050,1010.1,-02.9,055,0120,1613104642,22.651 70,0032,0044,1009.9,-03.4,054,0133,1613104942,22.653 72,0034,0047,1010.5,-03.6,052,0115,1613105242,22.851 70,0028,0038,1010.1,-03.7,053,0118,1613105542,22.849 70,0035,0048,1010.4,-03.4,055,0116,1613105842,22.853 70,0035,0048,1010.6,-03.5,055,0120,1613106142,22.853 70,0030,0042,1010.3,-03.3,056,0101,1613106442,22.855 70,0035,0048,1010.5,-03.6,054,0101,1613106742,22.887 70,0038,0052,1010.8,-03.5,056,0109,1613107042,22.869 70,0032,0044,1010.7,-03.8,053,0129,1613107342,22.681 72,0036,0049,1011.2,-03.6,055,0107,1613107643,23.025 70,0040,0054,1011.0,-03.5,054,0128,1613107943,23.031 70,0042,0057,1011.3,-03.4,055,0102,1613108243,23.037 70,0032,0044,1011.3,-03.4,055,0108,1613108543,23.028 70,0045,0060,1011.5,-03.6,054,0114,1613108842,22.843 70,0049,0066,1011.6,-03.5,054,0124,1613109142,22.845 70,0035,0048,1011.6,-03.2,056,0109,1613109442,22.849 70,0042,0057,1011.8,-02.8,057,0115,1613109742,22.851 72,0036,0049,1011.9,-03.1,056,0117,1613110043,23.048 70,0057,0076,1012.0,-03.4,054,0125,1613110343,23.057 70,0040,0054,1012.0,-02.9,057,0121,1613110642,22.856 70,0044,0059,1012.0,-03.2,054,0113,1613110943,23.056 70,0045,0060,1012.1,-03.1,055,0132,1613111243,23.212 70,0056,0075,1012.1,-03.5,053,0114,1613111543,23.021 66,0054,0073,1012.3,-03.3,053,0091,1613111843,23.214 70,0045,0060,1012.2,-03.2,054,0128,1613112143,23.22 72,0047,0064,1012.3,-02.9,055,0109,1613112443,23.217 72,0041,0055,1012.2,-02.9,056,0103,1613112743,23.221 66,0034,0047,1012.0,-03.0,054,0141,1613113043,23.22 72,0050,0068,1011.9,-03.1,054,0124,1613113343,23.05 70,0042,0057,1012.4,-03.1,055,0104,1613113643,23.031 70,0051,0069,1012.3,-03.1,053,0128,1613113943,23.05 70,0041,0055,1012.4,-03.0,054,0156,1613114301,21.381 66,0056,0075,1012.8,-02.4,053,0123,1613114601,21.584 70,0040,0054,1012.6,-02.3,052,0115,1613114901,21.696 70,0057,0076,1012.7,-02.2,053,0115,1613115201,21.703 72,0035,0048,1012.5,-02.2,054,0111,1613115501,21.533 72,0043,0058,1012.9,-02.3,052,0104,1613115801,21.535 72,0042,0057,1012.8,-02.0,054,0110,1613116101,21.712 72,0039,0053,1012.6,-02.2,053,0119,1613116401,21.732 72,0032,0044,1012.7,-02.2,052,0108,1613116701,21.717 70,0046,0063,1012.6,-02.2,051,0115,1613117001,21.547 70,0038,0052,1012.8,-02.1,050,0120,1613117301,21.717 70,0038,0052,1012.9,-02.0,053,0119,1613117601,21.74 70,0047,0064,1012.7,-01.9,050,0111,1613117901,21.721 70,0034,0047,1012.9,-01.7,051,0112,1613118201,21.753 66,0034,0047,1012.8,-01.8,051,0098,1613118501,21.878 72,0050,0068,1013.0,-01.5,052,0115,1613118801,21.682 72,0043,0058,1012.9,-01.8,051,0116,1613119101,21.904 70,0043,0058,1012.8,-01.7,052,0109,1613119401,21.684 72,0038,0052,1013.1,-01.6,051,0112,1613119701,21.688 72,0066,0090,1013.2,-01.5,049,0102,1613120001,21.691 66,0043,0058,1013.3,-01.2,051,0126,1613120301,21.691 70,0048,0065,1013.3,-01.3,049,0101,1613120601,21.883 70,0042,0057,1013.5,-01.1,052,0102,1613120901,21.693 72,0044,0059,1013.5,-01.3,049,0108,1613121201,21.884 70,0081,0109,1013.5,-01.1,049,0122,1613121501,21.909 70,0079,0107,1013.5,-00.9,050,0087,1613121801,21.92 72,0047,0064,1013.6,-01.0,048,0106,1613122102,22.039 72,0043,0058,1013.6,-00.8,048,0102,1613122402,22.026 70,0049,0066,1013.5,-00.6,049,0113,1613122702,22.07 70,0038,0052,1013.9,-00.7,049,0129,1613123002,22.036 72,0046,0063,1013.6,-00.3,050,0114,1613123302,22.033 72,0083,0112,1013.7,-00.3,049,0119,1613123602,22.039 70,0054,0073,1013.5,-00.4,049,0100,1613123902,22.036 70,0043,0058,1013.8,-00.3,049,0105,1613124202,22.038 72,0043,0058,1013.7,-00.1,049,0107,1613124502,22.036 72,0051,0069,1013.9,-00.1,047,0111,1613124802,22.03 70,0053,0071,1013.9,-00.0,048,0108,1613125102,22.028 72,0044,0059,1014.0,+00.2,050,0121,1613125402,22.074 70,0050,0068,1013.9,+00.2,048,0093,1613125702,22.193 70,0040,0054,1013.8,+00.5,051,0115,1613126002,22.213 66,0086,0116,1014.2,+00.4,049,0114,1613126302,22.189 66,0054,0073,1014.1,+01.2,052,0116,1613126602,22.184 72,0048,0065,1014.0,+00.7,051,0112,1613126902,22.187 66,0054,0073,1014.0,+00.6,049,0121,1613127202,22.186 70,0043,0058,1014.2,+00.4,047,0127,1613127502,22.194 66,0038,0052,1013.8,+00.3,047,0107,1613127802,22.184 70,0047,0064,1013.9,+00.5,049,0119,1613128102,22.186 70,0038,0052,1014.2,+00.8,052,0113,1613128402,22.186 70,0040,0054,1014.3,+00.4,047,0124,1613128702,22.194 66,0051,0069,1014.2,+00.7,047,0114,1613129002,22.23 72,0059,0079,1014.4,+00.6,047,0105,1613129302,22.344 66,0045,0060,1014.1,+00.4,047,0117,1613129602,22.356 70,0038,0052,1014.5,+00.5,044,0107,1613129902,22.349 70,0058,0078,1014.6,+01.0,048,0121,1613130202,22.355 72,0052,0070,1014.5,+00.5,047,0098,1613130502,22.355 70,0054,0073,1014.4,+00.5,045,0117,1613130802,22.352 70,0044,0059,1014.1,+00.7,045,0116,1613131102,22.345 70,0035,0048,1014.5,+00.9,045,0108,1613131402,22.367 70,0039,0053,1014.7,+00.6,047,0124,1613131702,22.35 66,0079,0107,1014.3,+00.8,045,0126,1613132302,22.345 66,0062,0085,1014.7,+00.7,044,0109,1613132602,22.388 70,0040,0054,1014.4,+01.1,046,0111,1613132902,22.511 72,0039,0053,1014.5,+00.6,046,0102,1613133202,22.506 70,0032,0044,1014.7,+00.9,047,0115,1613133502,22.504 72,0045,0060,1014.4,+00.8,047,0124,1613133802,22.511 70,0041,0055,1014.4,+00.8,045,0140,1613134102,22.504 72,0054,0073,1014.7,+00.8,044,0114,1613134402,22.504 72,0037,0050,1014.9,+00.5,041,0115,1613134702,22.527 72,0295,0398,1014.7,+00.6,044,0129,1613135002,22.53 72,0130,0176,1014.5,+00.7,044,0114,1613135302,22.501 66,0112,0151,1014.6,+00.8,042,0117,1613135602,22.5 66,0119,0160,1014.9,+00.7,046,0105,1613135902,22.499 66,0123,0165,1014.7,+01.0,045,0114,1613136202,22.549 70,0051,0069,1014.7,+01.1,044,0111,1613136502,22.657 70,0033,0045,1014.7,+01.0,046,0114,1613136802,22.656 66,0058,0078,1014.7,+01.4,045,0123,1613137102,22.66 70,0055,0074,1014.9,+00.8,044,0108,1613137402,22.654 72,0034,0047,1014.9,+00.7,044,0120,1613137702,22.66 66,0042,0057,1015.1,+00.6,043,0126,1613138002,22.661 66,0063,0086,1015.1,+00.7,043,0122,1613138302,22.66 70,0057,0076,1014.9,+00.4,044,0112,1613138602,22.658 66,0048,0065,1014.9,+00.5,043,0110,1613138902,22.662 72,0050,0068,1015.2,+00.2,043,0126,1613139202,22.661 72,0047,0064,1015.2,+00.6,044,0112,1613139502,22.658 70,0043,0058,1015.1,+00.1,043,0100,1613139802,22.697 72,0048,0065,1015.1,-00.1,044,0120,1613140102,22.819 72,0058,0078,1015.1,-00.3,044,0126,1613140402,22.828 72,0054,0073,1015.3,+00.1,046,0129,1613140702,22.826 66,0061,0081,1015.3,-00.2,044,0105,1613141002,22.823 72,0032,0044,1015.5,-00.6,044,0124,1613141302,22.816 70,0056,0075,1015.3,-00.1,046,0096,1613141602,22.821 72,0059,0079,1015.2,-00.9,044,0103,1613141902,22.823 70,0052,0070,1015.2,-00.7,045,0120,1613142202,22.824 72,0058,0078,1015.2,-01.0,044,0113,1613142502,22.826 72,0067,0091,1015.3,-01.2,045,0125,1613142802,22.823 70,0061,0081,1015.5,-01.4,045,0099,1613143102,22.83 66,0034,0047,1015.4,-01.5,045,0110,1613143402,22.866 70,0056,0075,1015.5,-01.6,044,0121,1613143703,23.157 70,0045,0060,1015.3,-01.5,045,0122,1613144002,22.991 72,0069,0093,1015.6,-01.4,047,0126,1613144303,23.11 66,0050,0068,1015.8,-01.6,047,0118,1613144602,22.985 70,0064,0087,1015.4,-01.5,048,0118,1613144902,22.99 72,0087,0117,1015.6,-01.4,047,0111,1613145202,22.996 70,0053,0071,1015.9,-01.8,047,0111,1613145502,22.997 72,0069,0093,1015.9,-02.0,046,0102,1613145802,22.996 70,0044,0059,1015.9,-02.1,048,0123,1613146102,22.998 72,0092,0123,1015.9,-02.1,050,0107,1613146402,22.992 72,0070,0095,1016.1,-02.3,049,0110,1613146702,22.996 72,0063,0086,1016.2,-02.4,050,0126,1613147003,23.072 72,0091,0122,1016.5,-01.6,051,0097,1613147303,23.154 66,0086,0116,1016.5,-02.2,050,0120,1613147603,23.16 66,0061,0081,1016.5,-02.4,049,0104,1613147903,23.158 72,0059,0079,1016.7,-01.9,050,0093,1613148203,23.199 72,0049,0066,1016.7,-02.7,048,0107,1613148503,23.174 70,0056,0075,1016.5,-02.4,048,0123,1613148803,23.213 70,0053,0071,1016.8,-02.6,049,0116,1613149103,23.178 66,0039,0053,1016.8,-03.0,048,0095,1613149403,23.173 72,0040,0054,1016.5,-02.8,048,0111,1613149703,23.178 70,0056,0075,1016.8,-02.7,048,0117,1613150003,23.175 72,0042,0057,1016.8,-02.4,051,0121,1613150303,23.181 66,0098,0132,1016.7,-02.5,049,0108,1613150603,23.256 70,0083,0112,1017.0,-02.5,052,0117,1613150903,23.339 70,0051,0069,1016.8,-03.2,049,0125,1613151203,23.341 66,0060,0080,1017.0,-03.3,049,0122,1613151503,23.347 70,0038,0052,1016.9,-03.4,050,0123,1613152103,23.34 66,0085,0114,1016.8,-03.0,049,0119,1613152403,23.351 70,0053,0071,1017.0,-03.3,050,0139,1613152703,23.388 66,0040,0054,1017.3,-03.8,049,0109,1613153003,23.16 66,0064,0087,1017.0,-03.9,049,0094,1613153303,23.166 66,0058,0078,1017.3,-03.8,049,0109,1613153603,23.164 66,0052,0070,1017.1,-04.0,049,0110,1613153903,23.362 70,0064,0087,1016.9,-04.0,049,0112,1613154203,23.211 70,0036,0049,1017.1,-04.1,049,0114,1613154503,23.326 66,0044,0059,1016.9,-03.9,049,0126,1613154803,23.37 70,0053,0071,1017.2,-04.2,050,0110,1613155103,23.337 70,0056,0075,1017.1,-04.4,050,0128,1613155403,23.329 70,0057,0076,1017.4,-04.2,050,0116,1613155703,23.34 70,0038,0052,1017.5,-04.1,050,0118,1613156003,23.337 70,0039,0053,1017.5,-04.4,051,0102,1613156303,23.343 70,0041,0055,1017.7,-04.3,051,0102,1613156603,23.346 66,0053,0071,1017.6,-04.3,051,0107,1613156903,23.536 54,0056,0075,1017.7,-04.7,051,0147,1613157203,23.346 70,0040,0054,1017.7,-04.8,052,0106,1613157503,23.349 70,0050,0068,1017.5,-04.8,051,0113,1613157803,23.39 70,0057,0076,1017.6,-04.8,052,0113,1613158103,23.7 66,0054,0073,1017.9,-04.9,051,0103,1613158403,23.712 70,0045,0060,1018.1,-05.0,051,0115,1613158703,23.513 66,0098,0132,1018.3,-04.8,052,0106,1613159003,23.519 70,0050,0068,1018.0,-05.1,051,0106,1613159303,23.523 70,0034,0047,1018.0,-05.3,051,0108,1613159603,23.523 66,0035,0048,1018.1,-05.2,052,0094,1613159903,23.524 66,0040,0054,1018.0,-05.3,051,0105,1613160203,23.545 66,0029,0039,1018.2,-05.0,053,0108,1613160503,23.576 72,0039,0053,1018.4,-05.1,053,0116,1613160803,23.543 72,0034,0047,1018.5,-05.6,051,0107,1613161103,23.545 66,0036,0049,1018.4,-05.5,053,0109,1613161703,23.698 70,0046,0063,1018.9,-05.5,052,0093,1613162003,23.712 70,0042,0057,1018.9,-05.5,052,0122,1613162303,23.709 70,0032,0044,1018.9,-05.5,052,0099,1613162603,23.715 66,0033,0045,1018.6,-05.7,053,0120,1613162903,23.721 70,0046,0063,1018.7,-05.7,052,0112,1613163203,23.718 72,0039,0053,1018.9,-05.6,053,0111,1613163503,23.913 66,0030,0042,1019.0,-05.8,052,0113,1613163803,23.914 66,0037,0050,1018.8,-05.7,053,0100,1613164103,23.913 66,0044,0059,1018.9,-05.9,052,0124,1613164403,23.925 66,0048,0065,1018.9,-05.9,052,0109,1613164703,23.733 66,0058,0078,1019.2,-05.8,052,0127,1613165003,23.964 66,0046,0063,1019.2,-06.0,053,0103,1613165304,24.042 66,0049,0066,1019.3,-05.8,052,0100,1613165603,23.904 66,0034,0047,1019.3,-05.7,053,0123,1613165903,23.981 66,0048,0065,1019.4,-05.9,054,0118,1613166204,24.093 66,0047,0064,1019.4,-05.7,054,0109,1613166504,24.098 66,0045,0060,1019.4,-06.0,053,0119,1613166804,24.105 66,0037,0050,1019.6,-05.9,055,0114,1613167103,23.915 66,0034,0047,1019.8,-06.2,052,0093,1613167403,23.908 66,0048,0065,1019.6,-06.0,054,0100,1613167703,23.91 66,0041,0055,1019.7,-06.0,054,0112,1613168003,23.913 66,0026,0036,1020.0,-05.9,054,0117,1613168304,24.104 66,0033,0045,1020.2,-06.0,054,0126,1613168604,24.151 66,0034,0047,1020.2,-06.0,054,0112,1613168904,24.274 66,0058,0078,1019.8,-06.1,054,0102,1613169204,24.087 66,0051,0069,1020.2,-05.7,056,0121,1613169504,24.089 66,0039,0053,1020.3,-05.6,055,0128,1613169804,24.098 66,0041,0055,1019.8,-06.3,053,0124,1613170104,24.292 66,0032,0044,1020.3,-06.0,055,0104,1613170404,24.292 66,0035,0048,1019.9,-06.1,055,0114,1613170704,24.106 66,0041,0055,1020.0,-06.1,055,0101,1613171004,24.111 66,0035,0048,1020.3,-05.9,056,0117,1613171304,24.118 66,0058,0078,1020.2,-06.2,056,0098,1613171604,24.115 66,0051,0069,1020.0,-06.1,055,0112,1613171904,24.122 66,0042,0057,1020.1,-06.3,056,0108,1613172204,24.165 66,0045,0060,1020.2,-06.0,056,0119,1613172504,24.29 66,0045,0060,1020.3,-06.3,056,0111,1613172804,24.29 66,0028,0038,1020.6,-05.9,057,0113,1613173104,24.3 66,0035,0048,1020.2,-06.6,055,0124,1613173404,24.305 66,0049,0066,1020.3,-06.3,057,0111,1613173704,24.296 66,0041,0055,1020.4,-06.0,058,0104,1613174004,24.3 66,0043,0058,1020.3,-06.4,056,0098,1613174304,24.306 66,0038,0052,1020.3,-06.4,056,0109,1613174604,24.31 66,0035,0048,1020.2,-06.0,058,0102,1613174904,24.316 66,0041,0055,1020.4,-05.6,059,0111,1613175204,24.318 66,0043,0058,1020.6,-06.2,058,0130,1613175504,24.317 66,0032,0044,1020.5,-06.2,058,0121,1613175804,24.355 66,0032,0044,1020.3,-06.7,057,0107,1613176104,24.576 66,0034,0047,1020.3,-06.7,056,0097,1613176404,24.488 70,0035,0048,1020.3,-06.8,056,0111,1613176704,24.485 66,0039,0053,1020.3,-06.4,058,0129,1613177004,24.49 66,0036,0049,1020.5,-06.1,058,0100,1613177304,24.492 66,0036,0049,1020.6,-06.5,057,0103,1613177604,24.493 66,0038,0052,1020.4,-06.0,059,0135,1613177904,24.499 66,0033,0045,1020.4,-06.6,057,0117,1613178204,24.507 66,0041,0055,1020.5,-06.6,057,0132,1613178504,24.51 66,0035,0048,1020.3,-06.3,058,0125,1613178804,24.511 66,0048,0065,1020.1,-06.7,058,0113,1613179104,24.517 66,0043,0058,1020.4,-06.7,057,0110,1613179404,24.562 66,0041,0055,1020.6,-06.9,058,0130,1613179704,24.68 66,0035,0048,1020.4,-06.6,058,0116,1613180004,24.687 66,0033,0045,1020.6,-06.5,058,0126,1613180304,24.875 66,0045,0060,1020.6,-06.5,059,0111,1613180604,24.682 66,0034,0047,1020.3,-06.6,060,0122,1613180904,24.884 66,0053,0071,1020.7,-06.8,058,0101,1613181204,24.696 66,0036,0049,1020.6,-06.3,060,0125,1613181504,24.696 66,0044,0059,1020.5,-06.7,059,0125,1613181804,24.697 66,0043,0058,1020.6,-06.8,058,0112,1613182104,24.703 66,0037,0050,1020.6,-06.8,058,0129,1613182404,24.707 66,0032,0044,1020.4,-06.9,058,0107,1613182704,24.716 66,0041,0055,1020.9,-06.4,059,0123,1613183004,24.765 70,0038,0052,1020.8,-06.8,060,0126,1613183304,24.881 66,0056,0075,1020.7,-06.1,061,0109,1613183604,24.881 70,0037,0050,1020.8,-06.3,060,0117,1613183904,24.901 66,0047,0064,1020.5,-06.8,059,0124,1613184204,24.886 66,0040,0054,1020.6,-07.0,058,0121,1613184504,24.898 66,0050,0068,1020.7,-06.6,060,0109,1613184804,24.9 66,0046,0063,1020.8,-06.7,059,0120,1613185104,24.903 66,0040,0054,1021.0,-06.4,060,0118,1613185404,24.913 66,0037,0050,1020.6,-07.0,059,0101,1613185704,24.918 70,0040,0054,1020.8,-06.7,059,0117,1613186004,24.912 66,0042,0057,1020.8,-07.4,059,0105,1613186304,24.916 66,0038,0052,1020.9,-06.5,061,0117,1613186604,24.962 66,0037,0050,1020.9,-06.5,060,0100,1613186905,25.087 66,0040,0054,1020.9,-06.4,061,0121,1613187205,25.083 70,0045,0060,1020.9,-06.8,059,0093,1613187505,25.078 66,0039,0053,1020.8,-07.0,059,0098,1613187805,25.092 70,0043,0058,1021.0,-07.0,059,0129,1613188105,25.09 70,0040,0054,1020.6,-06.8,061,0108,1613188405,25.092 66,0038,0052,1020.6,-06.9,059,0099,1613188705,25.101 66,0044,0059,1020.6,-06.8,061,0130,1613189005,25.105 66,0048,0065,1020.7,-07.2,059,0112,1613189305,25.105 66,0035,0048,1020.8,-06.9,059,0102,1613189605,25.11 66,0036,0049,1020.9,-07.1,060,0117,1613189905,25.124 66,0035,0048,1020.7,-07.2,059,0126,1613190505,25.284 66,0030,0042,1020.9,-07.1,059,0109,1613190805,25.286 66,0036,0049,1020.8,-07.1,059,0119,1613191105,25.29 66,0042,0057,1021.2,-07.1,060,0119,1613191405,25.292 66,0041,0055,1021.2,-07.2,059,0106,1613191705,25.492 66,0029,0039,1021.3,-07.3,059,0098,1613192005,25.299 66,0030,0042,1021.2,-06.7,060,0101,1613192305,25.499 66,0034,0047,1021.0,-07.4,058,0111,1613192605,25.503 66,0035,0048,1021.3,-07.3,059,0101,1613192905,25.522 66,0036,0049,1021.2,-07.4,059,0114,1613193205,25.316 70,0035,0048,1021.1,-07.1,059,0109,1613193505,25.513 66,0038,0052,1021.2,-07.4,059,0107,1613193805,25.36 70,0033,0045,1021.2,-07.3,059,0107,1613194105,25.482 66,0052,0070,1021.1,-07.1,060,0110,1613194405,25.683 70,0031,0043,1021.1,-07.4,058,0113,1613194705,25.493 70,0040,0054,1021.4,-07.0,059,0113,1613195005,25.504 66,0056,0075,1021.5,-07.3,058,0084,1613195305,25.501 66,0043,0058,1021.6,-07.4,058,0108,1613195605,25.505 66,0033,0045,1021.5,-07.4,058,0133,1613195905,25.51 66,0050,0068,1021.7,-06.5,061,0089,1613196205,25.513 66,0040,0054,1021.5,-07.2,058,0125,1613196505,25.73 70,0038,0052,1021.5,-06.8,060,0118,1613196805,25.715 66,0042,0057,1021.7,-07.0,058,0098,1613197105,25.716 66,0040,0054,1021.6,-07.1,058,0114,1613197405,25.768 66,0040,0054,1021.7,-07.2,057,0112,1613197705,25.895 66,0026,0036,1021.9,-06.6,060,0100,1613198005,25.9 66,0040,0054,1021.9,-06.8,057,0122,1613198305,25.891 66,0043,0058,1021.8,-06.7,057,0119,1613198605,25.881 66,0035,0048,1021.7,-06.8,057,0101,1613198905,25.887 70,0040,0054,1021.7,-06.6,057,0121,1613199205,25.901 66,0035,0048,1021.9,-06.4,057,0135,1613199505,25.905 66,0043,0058,1022.1,-06.5,056,0111,1613199805,25.933 70,0037,0050,1021.8,-06.0,057,0115,1613200105,25.909 66,0043,0058,1021.8,-06.0,056,0105,1613200405,25.912 66,0033,0045,1021.8,-05.6,055,0115,1613200705,25.906 66,0050,0068,1022.0,-05.5,054,0113,1613201005,25.959 66,0033,0045,1021.8,-05.7,053,0109,1613201306,26.074 66,0044,0059,1021.8,-05.6,050,0113,1613201606,26.079 66,0034,0047,1022.1,-05.1,054,0128,1613201906,26.124 66,0046,0063,1022.2,-05.1,051,0106,1613202206,26.089 70,0028,0038,1021.9,-04.8,051,0122,1613202506,26.091 66,0038,0052,1021.8,-04.5,052,0111,1613202806,26.09 70,0037,0050,1022.0,-04.4,052,0136,1613203106,26.098 66,0046,0063,1022.0,-04.4,051,0121,1613203406,26.099 70,0041,0055,1022.1,-04.4,049,0128,1613203706,26.097 70,0050,0068,1022.0,-04.2,046,0105,1613204006,26.105 70,0051,0069,1022.1,-04.5,045,0111,1613204306,26.098 70,0037,0050,1022.0,-04.1,044,0106,1613204606,26.139 70,0031,0043,1022.2,-04.0,044,0123,1613204906,26.26 66,0039,0053,1022.1,-03.9,043,0109,1613205206,26.256 70,0036,0049,1022.3,-03.5,045,0141,1613205506,26.287 66,0038,0052,1022.1,-03.4,045,0141,1613205806,26.266 70,0041,0055,1022.2,-03.4,041,0097,1613206106,26.268 70,0056,0075,1022.1,-03.1,042,0131,1613206406,26.267 66,0045,0060,1022.5,-02.5,043,0131,1613206706,26.266 66,0034,0047,1022.2,-02.7,041,0095,1613207006,26.276 70,0036,0049,1022.2,-02.6,040,0112,1613207306,26.271 70,0041,0055,1022.3,-02.3,042,0112,1613207606,26.271 66,0032,0044,1022.5,-02.1,040,0113,1613207906,26.295 72,0036,0049,1022.6,-02.1,040,0109,1613208206,26.309 70,0041,0055,1022.6,-02.0,038,0119,1613208506,26.428 72,0028,0038,1022.2,-02.3,035,0124,1613208806,26.432 72,0028,0038,1022.5,-02.2,038,0112,1613209106,26.434 72,0037,0050,1022.4,-01.9,038,0101,1613209406,26.424 72,0038,0052,1022.2,-02.0,036,0106,1613209706,26.444 66,0029,0039,1022.5,-01.7,037,0107,1613210006,26.433 70,0038,0052,1022.2,-02.0,037,0108,1613210306,26.461 70,0034,0047,1022.3,-02.2,035,0113,1613210606,26.431 72,0033,0045,1022.3,-01.6,038,0126,1613210906,26.435 72,0036,0049,1022.2,-01.3,036,0116,1613211206,26.443 66,0025,0034,1022.5,-01.4,037,0112,1613211506,26.444 66,0040,0054,1022.0,-01.3,037,0111,1613211806,26.507 70,0051,0069,1022.2,-01.8,035,0114,1613212106,26.599 70,0034,0047,1022.0,-01.3,036,0130,1613212406,26.594 66,0033,0045,1022.3,-01.1,037,0106,1613212706,26.626 70,0037,0050,1022.1,-01.0,036,0108,1613213006,26.602 66,0046,0063,1022.1,-01.1,035,0112,1613213306,26.601 66,0088,0118,1022.1,-01.1,034,0119,1613213606,26.595 72,0045,0060,1021.7,-01.4,034,0119,1613213906,26.628 70,0039,0053,1022.1,-00.9,036,0121,1613214206,26.594 66,0066,0090,1021.9,-00.9,033,0111,1613214506,26.603 66,0030,0042,1022.3,-00.1,036,0114,1613214806,26.602 70,0036,0049,1022.0,-00.3,037,0098,1613215106,26.604 70,0052,0070,1022.1,+00.4,036,0115,1613215406,26.648 66,0033,0045,1021.8,-00.3,035,0115,1613215706,26.753 70,0071,0096,1021.9,+00.1,036,0108,1613216006,26.758 70,0395,0533,1021.9,-00.4,035,0110,1613216306,26.785 70,0435,0585,1021.6,-00.4,035,0125,1613216606,26.757 66,0308,0415,1021.7,-00.4,035,0111,1613216906,26.762 70,0133,0180,1021.6,-00.1,032,0117,1613217206,26.763 66,0114,0154,1021.9,+00.4,037,0121,1613217506,26.762 70,0056,0075,1021.5,+00.3,034,0126,1613217806,26.789 70,0055,0074,1021.4,-00.1,032,0106,1613218106,26.76 70,0052,0070,1021.5,+00.1,033,0120,1613218406,26.798 70,0045,0060,1021.5,+00.1,034,0101,1613218706,26.769 70,0043,0058,1021.6,+00.4,031,0094,1613219006,26.804 70,0055,0074,1021.1,-00.6,032,0105,1613219306,26.924 70,0040,0054,1021.4,-00.5,029,0122,1613219606,26.924 72,0028,0038,1021.4,-00.5,032,0115,1613219906,26.92 70,0032,0044,1021.7,-00.3,033,0107,1613220206,26.916 66,0034,0047,1021.4,-00.9,031,0105,1613220506,26.916 70,0028,0038,1021.6,-00.6,036,0122,1613220806,26.945 70,0029,0039,1021.5,-00.6,034,0101,1613221106,26.92 66,0027,0037,1021.5,-00.7,033,0113,1613221406,26.919 70,0042,0057,1021.5,-00.9,033,0119,1613221706,26.913 72,0030,0042,1021.7,-00.7,034,0116,1613222006,26.916 66,0033,0045,1021.5,-00.7,034,0106,1613222306,26.915 66,0065,0088,1021.5,-00.0,034,0111,1613222606,26.99 66,0050,0068,1021.7,-00.3,037,0121,1613222907,27.081 66,0037,0050,1021.4,-00.8,033,0113,1613223207,27.073 66,0047,0064,1021.4,-00.5,036,0127,1613223507,27.073 66,0062,0085,1021.7,-00.3,036,0112,1613223807,27.074 72,0049,0066,1021.2,-00.2,038,0118,1613224107,27.081 66,0038,0052,1021.3,-00.3,036,0136,1613224407,27.078 70,0037,0050,1021.3,-00.9,032,0104,1613224707,27.085 66,0042,0057,1021.7,-00.3,033,0119,1613225007,27.076 72,0061,0081,1021.5,-00.7,034,0123,1613225307,27.079 72,0048,0065,1021.3,-01.1,031,0108,1613225607,27.117 70,0054,0073,1021.4,-00.7,035,0111,1613225907,27.083 72,0036,0049,1021.1,-00.9,033,0130,1613226207,27.128 72,0039,0053,1021.2,-00.9,036,0103,1613226507,27.27 70,0029,0039,1021.3,-01.3,032,0104,1613226807,27.248 66,0040,0054,1021.4,-00.6,036,0117,1613227107,27.239 66,0035,0048,1021.2,-01.4,031,0110,1613227407,27.245 72,0044,0059,1021.2,-01.4,037,0104,1613227707,27.246 72,0070,0095,1021.1,-01.0,038,0090,1613228007,27.258 70,0038,0052,1021.4,-01.2,037,0108,1613228307,27.333 70,0038,0052,1021.2,-01.7,032,0113,1613228607,27.251 66,0046,0063,1021.4,-01.6,035,0112,1613228907,27.249 70,0064,0087,1021.3,-01.6,034,0130,1613229207,27.243 70,0047,0064,1021.7,-01.8,032,0107,1613229507,27.257 66,0060,0080,1021.5,-01.9,035,0123,1613229807,27.303 70,0059,0079,1021.7,-01.4,039,0112,1613230107,27.413 70,0064,0087,1021.5,-01.6,039,0112,1613230407,27.411 70,0041,0055,1021.2,-01.6,036,0113,1613230707,27.407 66,0059,0079,1021.4,-01.5,041,0114,1613231007,27.411 66,0067,0091,1021.2,-02.0,036,0108,1613231307,27.449 70,0076,0102,1021.3,-01.9,035,0101,1613231607,27.431 66,0052,0070,1021.8,-01.8,039,0110,1613231907,27.421 70,0060,0080,1021.6,-02.1,037,0145,1613232207,27.459 70,0064,0087,1021.9,-01.4,043,0107,1613232507,27.419 66,0052,0070,1021.6,-01.6,039,0128,1613232807,27.429 66,0065,0088,1021.9,-01.3,041,0122,1613233107,27.464 66,0057,0076,1021.7,-01.5,041,0127,1613233407,27.457 66,0041,0055,1022.1,-01.6,041,0129,1613233707,27.579 66,0044,0059,1022.1,-01.6,043,0097,1613234007,27.584 70,0072,0097,1022.1,-01.7,039,0109,1613234307,27.587 70,0061,0081,1022.2,-01.7,041,0104,1613234607,27.586 66,0050,0068,1022.2,-01.3,046,0099,1613234907,27.592 70,0038,0052,1022.3,-01.7,041,0131,1613235207,27.629 70,0058,0078,1022.1,-02.0,040,0091,1613235507,27.586 70,0054,0073,1022.0,-02.1,040,0120,1613235807,27.599 70,0040,0054,1022.4,-01.9,043,0116,1613236107,27.592 70,0056,0075,1022.1,-02.0,042,0100,1613236407,27.595 70,0040,0054,1021.9,-01.6,045,0099,1613236707,27.599 66,0045,0060,1022.4,-01.9,044,0111,1613237007,27.64 66,0034,0047,1022.2,-02.0,044,0099,1613237307,27.746 66,0038,0052,1022.3,-01.8,044,0113,1613237607,27.755 70,0038,0052,1022.1,-01.7,044,0116,1613237907,27.79 66,0039,0053,1022.5,-02.2,042,0119,1613238207,27.756 70,0030,0042,1022.6,-02.1,046,0107,1613238507,27.799 70,0042,0057,1022.4,-02.3,042,0119,1613238807,27.753 66,0046,0063,1022.3,-02.1,043,0123,1613239107,27.761 70,0049,0066,1022.5,-02.5,043,0125,1613239407,27.757 70,0090,0121,1022.6,-02.4,043,0120,1613239707,27.808 70,0101,0135,1022.6,-02.1,045,0108,1613240007,27.81 66,0069,0093,1022.8,-02.3,045,0127,1613240307,27.773 70,0050,0068,1022.8,-02.0,047,0109,1613240607,27.822 70,0043,0058,1022.9,-02.4,045,0117,1613240907,27.921 70,0040,0054,1022.7,-02.0,046,0100,1613241207,27.937 70,0053,0071,1022.8,-02.3,045,0100,1613241507,27.932 66,0040,0054,1023.0,-02.0,046,0124,1613241807,27.938 70,0039,0053,1022.8,-02.4,046,0134,1613242107,27.935 70,0045,0060,1023.0,-02.0,048,0106,1613242407,27.975 70,0040,0054,1022.7,-02.5,045,0126,1613242707,27.948 70,0062,0085,1022.8,-02.0,048,0102,1613243007,27.946 70,0046,0063,1023.0,-02.2,048,0097,1613243307,27.94 70,0043,0058,1022.9,-01.9,049,0092,1613243607,27.95 66,0040,0054,1023.1,-02.1,048,0115,1613243907,27.952 70,0042,0057,1022.9,-02.2,047,0111,1613244207,27.985 70,0039,0053,1023.3,-02.2,048,0146,1613244508,28.1 70,0069,0093,1023.2,-02.4,046,0108,1613244808,28.105 66,0032,0044,1023.1,-02.0,048,0123,1613245108,28.097 70,0045,0060,1023.0,-02.4,047,0110,1613245408,28.106 70,0051,0069,1023.3,-02.1,049,0115,1613245708,28.107 70,0037,0050,1023.5,-02.0,049,0117,1613246008,28.12 70,0042,0057,1023.4,-02.0,050,0116,1613246308,28.163 70,0043,0058,1023.2,-02.2,049,0111,1613246608,28.11 70,0053,0071,1023.3,-01.9,051,0108,1613246908,28.114 70,0042,0057,1022.9,-02.6,046,0120,1613247208,28.116 66,0046,0063,1023.4,-02.4,049,0127,1613247508,28.119 70,0049,0066,1023.1,-02.6,049,0123,1613247808,28.162 66,0045,0060,1023.3,-02.5,051,0117,1613248108,28.273 66,0036,0049,1023.1,-02.6,052,0093,1613248408,28.277 66,0062,0085,1023.1,-03.4,048,0101,1613248708,28.274 70,0106,0142,1023.3,-03.2,049,0107,1613249008,28.276 66,0088,0118,1023.1,-03.2,050,0132,1613249308,28.288 70,0059,0079,1023.5,-03.0,050,0114,1613249608,28.285 66,0071,0096,1023.6,-03.1,051,0126,1613249908,28.289 70,0085,0114,1023.4,-03.6,050,0114,1613250208,28.341 70,0054,0073,1023.4,-03.1,052,0124,1613250508,28.289 66,0063,0086,1023.8,-03.0,053,0093,1613250808,28.288 70,0063,0086,1023.4,-03.2,053,0089,1613251108,28.301 70,0050,0068,1023.5,-02.9,054,0095,1613251408,28.34 70,0049,0066,1023.7,-03.0,053,0119,1613251708,28.455 70,0047,0064,1023.8,-03.0,053,0111,1613252008,28.505 72,0048,0065,1023.8,-03.0,053,0109,1613252308,28.465 70,0054,0073,1023.8,-02.9,053,0113,1613252608,28.513 66,0056,0075,1023.7,-02.9,053,0110,1613252908,28.515 66,0059,0079,1023.7,-02.7,053,0113,1613253208,28.525 70,0116,0156,1023.7,-02.8,054,0125,1613253508,28.471 70,0063,0086,1023.7,-02.7,053,0114,1613253808,28.468 70,0079,0107,1023.6,-02.8,053,0109,1613254108,28.458 66,0106,0142,1023.8,-02.9,053,0139,1613254408,28.467 70,0108,0145,1023.8,-03.1,052,0098,1613254708,28.471 70,0129,0175,1023.7,-03.2,051,0114,1613255008,28.505 66,0078,0106,1023.6,-03.4,050,0133,1613255308,28.629 70,0077,0103,1023.8,-03.2,052,0127,1613255608,28.632 70,0103,0138,1023.7,-03.5,050,0124,1613255908,28.636 66,0132,0178,1023.7,-03.4,050,0118,1613256208,28.44 70,0086,0116,1023.9,-03.1,051,0091,1613256508,28.633 70,0094,0127,1023.6,-03.1,048,0099,1613256808,28.638 70,0196,0265,1023.8,-03.0,049,0116,1613257108,28.646 66,0086,0116,1024.0,-03.2,046,0111,1613257408,28.643 70,0054,0073,1023.7,-03.3,044,0109,1613257708,28.639 70,0055,0074,1023.9,-03.2,042,0104,1613258008,28.638 70,0037,0050,1023.6,-03.4,041,0132,1613258308,28.643 66,0049,0066,1023.6,-03.7,041,0094,1613258608,28.689 66,0061,0081,1023.8,-03.3,043,0109,1613258908,28.804 70,0077,0103,1023.7,-03.7,039,0128,1613259208,28.803 70,0042,0057,1023.5,-03.7,038,0099,1613259508,28.804 70,0040,0054,1023.7,-03.6,039,0102,1613259808,28.813 70,0063,0086,1023.8,-03.6,042,0120,1613260108,28.811 70,0061,0081,1023.7,-03.4,043,0090,1613260408,28.811 70,0050,0068,1023.8,-03.7,037,0119,1613260708,28.819 70,0050,0068,1023.8,-03.5,043,0117,1613261008,28.82 70,0061,0081,1023.7,-03.4,042,0107,1613261308,28.824 70,0043,0058,1023.9,-03.6,040,0127,1613261608,28.823 66,0052,0070,1023.8,-03.2,043,0114,1613261908,28.826 70,0037,0050,1023.7,-03.5,040,0088,1613262208,28.872 70,0042,0057,1023.5,-03.5,040,0109,1613262508,28.979 70,0053,0071,1023.7,-03.6,040,0106,1613262808,28.984 70,0072,0097,1023.5,-03.8,039,0118,1613263108,28.797 66,0046,0063,1023.3,-03.8,040,0120,1613263408,28.807 66,0062,0085,1023.7,-03.8,039,0124,1613263708,28.993 70,0058,0078,1023.8,-03.6,041,0124,1613264008,28.807 70,0055,0074,1023.5,-03.6,038,0100,1613264308,28.809 70,0043,0058,1023.4,-03.5,041,0110,1613264609,29.005 70,0084,0113,1023.8,-03.3,044,0124,1613264909,29.005 70,0045,0060,1023.5,-03.4,042,0108,1613265209,29.012 70,0045,0060,1023.3,-03.8,037,0093,1613265509,29.013 70,0053,0071,1023.4,-03.7,040,0099,1613265809,29.067 70,0065,0088,1023.4,-03.8,039,0133,1613266108,28.974 70,0081,0109,1023.5,-03.4,042,0107,1613266409,29.173 70,0105,0140,1023.4,-03.5,044,0118,1613266708,28.986 70,0156,0209,1023.6,-03.3,045,0137,1613267008,28.983 70,0097,0130,1023.4,-03.4,044,0121,1613267309,29.182 70,0053,0071,1023.3,-03.9,040,0131,1613267608,28.987 70,0088,0118,1023.3,-03.4,044,0125,1613267909,29.189 66,0045,0060,1023.6,-03.7,042,0110,1613268209,29.183 70,0086,0116,1023.3,-03.8,040,0108,1613268509,29.184 70,0075,0101,1023.5,-03.6,042,0102,1613268809,29.189 66,0090,0121,1023.5,-03.8,042,0118,1613269109,29.194 70,0116,0156,1023.1,-03.9,042,0115,1613269409,29.233 66,0214,0288,1023.3,-03.9,043,0115,1613269709,29.352 70,0165,0222,1023.3,-03.6,044,0113,1613270009,29.353 70,0072,0097,1023.3,-04.0,042,0111,1613270309,29.345 70,0048,0065,1023.2,-03.9,044,0095,1613270609,29.354 70,0068,0092,1023.2,-03.9,045,0110,1613270909,29.356 70,0047,0064,1023.3,-03.8,044,0120,1613271209,29.362 70,0053,0071,1023.2,-03.8,042,0108,1613271509,29.376 70,0056,0075,1023.2,-03.2,047,0110,1613271809,29.362 70,0057,0076,1023.3,-03.6,045,0126,1613272109,29.371 66,0036,0049,1023.2,-03.9,043,0085,1613272409,29.367 70,0031,0043,1023.4,-03.6,045,0128,1613272709,29.375 70,0037,0050,1023.4,-04.2,041,0102,1613273009,29.414 66,0054,0073,1023.1,-03.9,042,0113,1613273309,29.529 70,0039,0053,1023.3,-04.3,041,0100,1613273609,29.344 70,0056,0075,1023.1,-03.9,044,0109,1613273909,29.542 66,0036,0049,1023.2,-03.9,043,0125,1613274209,29.545 66,0041,0055,1023.1,-03.7,045,0139,1613274509,29.351 70,0038,0052,1023.2,-04.3,042,0113,1613274809,29.548 70,0036,0049,1023.3,-03.8,046,0127,1613275109,29.551 70,0047,0064,1023.1,-03.5,049,0115,1613275409,29.553 70,0046,0063,1023.1,-03.9,047,0115,1613275709,29.555 70,0047,0064,1023.0,-04.2,042,0129,1613276009,29.549 70,0061,0081,1023.1,-03.9,044,0123,1613276309,29.541 70,0084,0113,1023.2,-03.7,046,0099,1613276609,29.602 70,0048,0065,1022.9,-03.7,047,0122,1613276909,29.718 70,0063,0086,1023.1,-03.6,047,0131,1613277209,29.721 70,0043,0058,1023.0,-03.9,043,0128,1613277509,29.713 66,0050,0068,1022.9,-03.9,044,0118,1613277809,29.72 70,0066,0090,1023.0,-03.7,047,0114,1613278109,29.536 70,0050,0068,1023.1,-03.7,046,0135,1613278409,29.733 70,0063,0086,1023.3,-03.6,048,0122,1613278709,29.747 70,0058,0078,1023.2,-03.7,046,0112,1613279009,29.542 70,0038,0052,1023.2,-03.8,045,0131,1613279309,29.734 70,0047,0064,1023.1,-03.9,046,0106,1613279609,29.754 70,0242,0325,1023.4,-03.8,047,0108,1613279909,29.743 70,0115,0155,1023.3,-03.8,047,0109,1613280209,29.786 66,0095,0128,1023.5,-03.7,047,0122,1613280509,29.893 70,0086,0116,1023.6,-03.4,050,0135,1613280809,29.708 70,0551,0742,1023.7,-03.6,048,0113,1613281109,29.711 70,0224,0302,1023.6,-03.9,044,0112,1613281409,29.906 70,0457,0617,1023.4,-03.9,045,0086,1613281709,29.909 70,0985,1327,1023.9,-03.6,046,0111,1613282009,29.909 70,0448,0604,1023.8,-03.6,047,0127,1613282309,29.913 70,0163,0219,1023.5,-03.4,048,0136,1613282609,29.91 70,0332,0448,1024.1,-03.5,046,0125,1613282909,29.92 70,0202,0272,1024.0,-03.5,047,0107,1613283209,29.937 70,0120,0161,1024.1,-03.6,044,0109,1613283509,29.915 70,0087,0117,1024.0,-03.7,044,0116,1613283809,29.955 70,0078,0106,1024.2,-03.5,046,0111,1613284110,30.073 70,0075,0101,1024.3,-03.3,044,0117,1613284410,30.092 70,0066,0090,1024.2,-03.4,043,0099,1613284710,30.074 70,0057,0076,1024.3,-03.1,046,0109,1613285010,30.076 70,0063,0086,1024.2,-02.9,048,0097,1613285310,30.079 70,0043,0058,1024.6,-03.3,046,0105,1613285610,30.077 70,0069,0093,1024.3,-03.3,045,0117,1613285910,30.073 70,0056,0075,1024.6,-03.2,046,0090,1613286210,30.078 66,0050,0068,1024.4,-03.1,047,0110,1613286510,30.101 66,0070,0095,1024.5,-02.8,047,0129,1613286810,30.083 70,0050,0068,1024.4,-03.1,047,0129,1613287110,30.085 70,0039,0053,1024.5,-02.8,047,0114,1613287410,30.127 70,0057,0076,1024.6,-03.1,045,0106,1613287710,30.268 70,0047,0064,1024.6,-02.9,045,0120,1613288010,30.237 70,0052,0070,1024.4,-02.6,047,0115,1613288310,30.249 66,0054,0073,1024.6,-02.9,044,0112,1613288610,30.274 70,0039,0053,1024.4,-02.7,045,0103,1613288910,30.247 66,0045,0060,1024.3,-02.7,046,0108,1613289210,30.258 70,0055,0074,1024.4,-02.7,046,0103,1613289510,30.287 66,0050,0068,1024.6,-02.7,045,0101,1613289810,30.256 70,0131,0177,1024.6,-02.2,048,0122,1613290110,30.257 66,0067,0091,1024.7,-02.5,046,0120,1613290410,30.25 70,0056,0075,1024.7,-02.2,045,0124,1613290710,30.26 70,0050,0068,1024.5,-02.3,046,0122,1613291010,30.301 70,0039,0053,1024.6,-02.2,045,0130,1613291310,30.412 72,0050,0068,1024.7,-02.1,044,0128,1613291610,30.413 72,0055,0074,1024.7,-01.8,044,0107,1613291910,30.44 70,0038,0052,1024.6,-01.3,046,0126,1613292210,30.422 70,0058,0078,1024.7,-02.1,042,0104,1613292510,30.439 70,0037,0050,1024.5,-01.7,043,0126,1613292810,30.421 72,0056,0075,1024.6,-01.4,044,0103,1613293110,30.444 70,0056,0075,1024.7,-01.6,042,0111,1613293410,30.423 72,0048,0065,1024.7,-01.0,045,0118,1613293710,30.43 70,0034,0047,1024.6,-01.2,041,0129,1613294010,30.43 70,0040,0054,1024.7,-01.0,044,0125,1613294310,30.429 70,0037,0050,1024.5,-01.1,041,0115,1613294610,30.499 70,0036,0049,1024.6,-00.8,043,0115,1613294910,30.579 70,0040,0054,1024.5,-00.8,042,0117,1613295210,30.58 66,0033,0045,1024.9,-00.7,042,0117,1613295510,30.598 70,0043,0058,1024.7,-01.0,041,0101,1613295810,30.601 70,0042,0057,1024.7,-00.6,041,0116,1613296110,30.584 70,0070,0095,1024.8,-00.4,043,0124,1613296410,30.582 70,0035,0048,1024.8,-00.4,039,0112,1613296710,30.58 70,0054,0073,1024.7,-00.0,041,0109,1613297010,30.586 72,0032,0044,1024.7,-00.1,039,0114,1613297310,30.61 70,0033,0045,1024.5,+00.5,039,0096,1613297610,30.578 70,0036,0049,1024.4,+00.5,039,0124,1613297910,30.581 70,0039,0053,1024.5,+00.2,038,0111,1613298210,30.626 70,0042,0057,1024.2,+00.3,043,0105,1613298510,30.765 70,0050,0068,1024.2,+00.0,037,0109,1613298810,30.761 70,0048,0065,1024.2,+00.1,038,0097,1613299110,30.733 72,0083,0112,1024.2,+00.0,036,0135,1613299410,30.758 70,0052,0070,1024.0,+00.3,036,0108,1613299710,30.74 70,0046,0063,1024.3,+00.5,038,0122,1613300010,30.758 70,0038,0052,1023.9,+00.3,035,0110,1613300310,30.761 70,0054,0073,1024.0,+00.4,036,0118,1613300610,30.736 70,0054,0073,1023.9,+00.5,037,0107,1613300910,30.769 72,0051,0069,1024.1,+00.8,034,0118,1613301210,30.741 70,0030,0042,1024.1,+01.2,039,0116,1613301510,30.737 70,0039,0053,1024.2,+01.1,037,0101,1613301810,30.782 70,0034,0047,1024.2,+00.8,035,0115,1613302110,30.891 72,0041,0055,1024.1,+01.0,036,0109,1613302410,30.898 70,0302,0407,1024.3,+01.2,039,0113,1613302710,30.894 72,0170,0228,1023.9,+01.6,038,0119,1613303010,30.9 70,0047,0064,1023.9,+00.6,035,0127,1613303310,30.897 72,0047,0064,1023.7,+01.2,037,0113,1613303610,30.895 70,0066,0090,1023.6,+01.7,041,0100,1613303910,30.889 70,0209,0282,1023.8,+01.0,035,0126,1613304210,30.891 70,0143,0193,1023.8,+01.2,037,0119,1613304510,30.916 72,0054,0073,1023.8,+00.9,034,0098,1613304810,30.887 70,0051,0069,1023.8,+01.0,035,0117,1613305110,30.921 72,0087,0117,1023.6,+01.0,034,0109,1613305410,30.939 70,0058,0078,1023.5,+01.3,037,0104,1613305711,31.048 72,0048,0065,1023.6,+00.8,035,0127,1613306011,31.05 72,0054,0073,1023.6,+01.3,036,0102,1613306311,31.082 72,0045,0060,1023.5,+01.2,036,0112,1613306611,31.037 72,0039,0053,1023.5,+01.1,032,0122,1613306911,31.032 70,0038,0052,1023.4,+01.1,034,0105,1613307211,31.066 72,0030,0042,1023.5,+01.0,032,0093,1613307511,31.039 72,0035,0048,1023.4,+00.8,031,0105,1613307811,31.045 70,0044,0059,1023.6,+01.2,034,0105,1613308111,31.039 72,0043,0058,1023.3,+01.3,036,0112,1613308411,31.039 70,0039,0053,1023.3,+01.2,034,0125,1613308711,31.035 70,0037,0050,1023.5,+01.4,036,0106,1613309011,31.082 70,0033,0045,1023.3,+01.1,033,0115,1613309311,31.194 72,0045,0060,1023.4,+01.1,035,0129,1613309611,31.203 72,0058,0078,1023.2,+01.1,036,0122,1613309911,31.206 72,0053,0071,1023.2,+00.9,035,0112,1613310211,31.203 70,0057,0076,1023.3,+00.8,034,0097,1613310511,31.203 72,0083,0112,1023.4,+01.2,039,0101,1613310811,31.187 72,0065,0088,1023.5,+01.3,039,0108,1613311111,31.228 70,0042,0057,1023.1,+00.7,032,0106,1613311411,31.205 70,0067,0091,1023.4,+00.8,034,0096,1613311711,31.202 70,0049,0066,1023.1,+00.8,035,0125,1613312011,31.205 70,0049,0066,1023.5,+01.6,040,0108,1613312311,31.206 70,0058,0078,1023.5,+01.1,036,0125,1613312611,31.249 70,0080,0108,1023.4,+01.6,040,0125,1613312911,31.348 72,0089,0119,1023.3,+01.1,034,0117,1613313211,31.359 70,0073,0098,1023.3,+01.5,039,0110,1613313511,31.359 72,0053,0071,1023.6,+00.8,035,0105,1613313811,31.394 70,0069,0093,1023.2,+00.7,036,0120,1613314111,31.359 70,0068,0092,1023.2,+00.5,033,0091,1613314411,31.389 70,0049,0066,1023.3,+00.5,035,0117,1613314711,31.357 72,0060,0080,1023.2,+00.7,038,0103,1613315011,31.357 70,0049,0066,1023.4,+00.5,034,0138,1613315311,31.395 70,0043,0058,1023.1,+00.4,036,0107,1613315611,31.378 72,0057,0076,1023.3,+00.5,038,0136,1613315911,31.395 72,0051,0069,1023.5,+00.5,039,0098,1613316211,31.401 70,0048,0065,1023.3,+00.4,040,0127,1613316511,31.51 70,0040,0054,1023.5,+00.6,039,0106,1613316811,31.52 70,0073,0098,1023.3,+00.7,043,0100,1613317111,31.52 70,0076,0102,1023.5,+00.6,042,0118,1613317411,31.554 70,0072,0097,1023.2,+00.4,041,0089,1613317711,31.521 72,0076,0102,1023.4,+00.7,042,0108,1613318011,31.564 70,0079,0107,1023.6,+00.5,043,0125,1613318311,31.524 70,0087,0117,1023.4,+00.4,040,0102,1613318611,31.517 72,0070,0095,1023.6,+00.6,044,0123,1613318911,31.514 70,0115,0155,1023.7,+00.3,040,0100,1613319211,31.523 70,0100,0134,1023.7,+00.2,041,0138,1613319511,31.521 70,0067,0091,1023.7,+00.4,043,0116,1613319811,31.568 70,0068,0092,1023.9,+00.3,042,0122,1613320111,31.713 72,0046,0063,1024.0,+00.4,044,0125,1613320411,31.682 70,0058,0078,1023.7,+00.3,042,0099,1613320711,31.714 70,0071,0096,1023.7,+00.3,041,0112,1613321011,31.723 70,0066,0090,1023.8,+00.3,042,0103,1613321311,31.724 70,0083,0112,1024.0,+00.0,040,0108,1613321611,31.684 72,0083,0112,1024.2,+00.0,041,0114,1613321911,31.669 72,0078,0106,1023.9,+00.2,042,0108,1613322211,31.687 70,0090,0121,1024.0,+00.2,043,0092,1613322511,31.683 72,0091,0122,1023.8,-00.1,042,0109,1613322811,31.684 70,0075,0101,1023.9,-00.0,044,0120,1613323111,31.684 70,0095,0128,1024.0,+00.2,044,0107,1613323411,31.764 70,0067,0091,1024.3,-00.3,041,0108,1613323711,31.836 72,0084,0113,1024.3,+00.1,046,0116,1613324011,31.842 70,0092,0123,1024.0,-00.2,044,0101,1613324311,31.837 70,0264,0356,1024.1,-00.3,043,0118,1613324611,31.839 70,0114,0154,1024.2,-00.2,043,0126,1613324911,31.83 70,0061,0081,1023.8,-00.1,043,0127,1613325211,31.87 70,0068,0092,1023.9,-00.4,042,0115,1613325511,31.851 70,0045,0060,1024.3,-00.1,046,0105,1613325811,31.888 72,0039,0053,1024.2,-00.6,043,0121,1613326111,31.846 72,0044,0059,1024.1,-00.4,043,0093,1613326411,31.888 70,0050,0068,1024.0,-00.4,045,0101,1613326711,31.854 70,0056,0075,1024.3,-00.2,046,0113,1613327011,31.891 72,0055,0074,1024.3,-00.5,047,0096,1613327311,31.995 70,0042,0057,1024.3,-00.2,046,0120,1613327612,32.004 72,0046,0063,1024.4,-00.4,047,0116,1613327912,32.002 72,0054,0073,1024.6,-00.5,048,0108,1613328212,32.003 72,0047,0064,1024.1,-00.4,047,0109,1613328512,32.004 70,0056,0075,1024.2,-00.7,046,0114,1613328812,32.009 72,0040,0054,1024.0,-00.4,048,0115,1613329112,32.051 72,0039,0053,1024.2,-00.7,046,0129,1613329411,31.999 72,0049,0066,1024.7,-00.5,049,0081,1613329712,32.011 70,0074,0100,1024.4,-00.8,047,0123,1613330012,32.007 66,0106,0142,1024.1,-00.4,048,0122,1613330312,32.005 70,0088,0118,1024.2,-01.0,047,0112,1613330612,32.057 70,0090,0121,1024.4,-00.7,050,0106,1613330912,32.16 70,0062,0085,1024.3,-01.1,048,0122,1613331212,32.16 70,0088,0118,1024.6,-00.8,049,0102,1613331512,32.163 70,0072,0097,1024.2,-00.8,048,0116,1613331812,32.215 70,0054,0073,1024.7,-00.5,049,0091,1613332112,32.17 70,0044,0059,1024.1,-01.0,049,0130,1613332412,32.17 72,0072,0097,1024.0,-00.6,050,0119,1613332712,32.17 70,0046,0063,1024.4,-00.5,051,0116,1613333012,32.17 66,0063,0086,1024.5,-00.6,049,0110,1613333312,32.176 70,0065,0088,1024.3,-00.5,049,0115,1613333612,32.182 66,0054,0073,1024.4,-00.5,047,0104,1613333912,32.176 66,0061,0081,1024.0,-00.5,048,0122,1613334212,32.225 66,0046,0063,1024.0,-00.7,049,0133,1613334512,32.342 70,0048,0065,1023.7,-00.9,048,0101,1613334812,32.345 70,0048,0065,1023.9,-00.7,050,0152,1613335112,32.33 70,0051,0069,1023.8,-00.8,048,0113,1613335412,32.379 70,0065,0088,1024.0,-01.2,048,0120,1613335712,32.333 70,0059,0079,1024.1,-00.6,050,0125,1613336012,32.337 66,0041,0055,1024.1,-00.8,050,0108,1613336312,32.333 70,0059,0079,1024.2,-01.1,050,0131,1613336612,32.429 70,0052,0070,1024.3,-01.2,050,0117,1613336912,32.341 70,0038,0052,1024.3,-01.6,047,0116,1613337212,32.333 70,0043,0058,1024.2,-00.9,052,0098,1613337512,32.332 70,0042,0057,1024.2,-01.0,051,0146,1613337812,32.383 66,0047,0064,1024.1,-01.1,049,0111,1613338112,32.543 70,0040,0054,1024.1,-01.2,050,0120,1613338412,32.515 70,0047,0064,1024.0,-01.2,050,0106,1613338712,32.497 70,0061,0081,1024.0,-01.4,051,0134,1613339012,32.549 66,0059,0079,1024.4,-01.2,052,0133,1613339312,32.506 66,0050,0068,1024.0,-01.2,053,0122,1613339612,32.511 70,0041,0055,1024.3,-01.3,053,0104,1613339912,32.507 70,0046,0063,1024.2,-01.3,052,0112,1613340212,32.493 70,0048,0065,1024.1,-01.3,051,0104,1613340512,32.504 70,0051,0069,1024.1,-01.4,052,0111,1613340812,32.493 70,0052,0070,1024.3,-01.3,053,0108,1613341112,32.492 70,0060,0080,1024.4,-01.5,050,0106,1613341412,32.537 70,0066,0090,1024.3,-01.4,051,0101,1613341712,32.651 70,0065,0088,1023.9,-01.4,051,0119,1613342012,32.657 66,0038,0052,1024.1,-01.7,052,0116,1613342312,32.665 70,0040,0054,1024.3,-01.3,054,0104,1613342612,32.655 70,0054,0073,1024.2,-01.5,052,0090,1613342912,32.65 70,0042,0057,1024.1,-01.4,054,0118,1613343212,32.66 70,0046,0063,1024.2,-01.7,051,0112,1613343512,32.661 70,0056,0075,1024.2,-01.7,053,0108,1613343812,32.66 70,0058,0078,1023.9,-01.6,053,0115,1613344112,32.664 70,0060,0080,1024.1,-01.8,053,0115,1613344412,32.664 70,0047,0064,1024.2,-01.7,052,0104,1613344712,32.665 66,0046,0063,1024.2,-01.7,052,0118,1613345012,32.711 70,0042,0057,1023.8,-01.9,051,0152,1613345312,32.828 70,0046,0063,1024.1,-02.1,051,0129,1613345612,32.83 66,0049,0066,1024.2,-01.8,053,0115,1613345912,32.831 70,0046,0063,1024.2,-02.4,052,0107,1613346212,32.853 70,0054,0073,1024.1,-01.9,054,0118,1613346512,32.841 70,0047,0064,1024.3,-01.9,054,0113,1613346812,32.833 70,0040,0054,1024.5,-01.9,053,0106,1613347112,32.838 66,0051,0069,1024.3,-02.2,052,0108,1613347412,32.841 70,0055,0074,1024.2,-02.4,052,0108,1613347712,32.845 66,0053,0071,1024.4,-02.4,053,0119,1613348012,32.85 66,0057,0076,1024.2,-02.0,055,0120,1613348312,32.843 70,0071,0096,1024.2,-02.0,054,0094,1613348612,32.887 70,0040,0054,1024.3,-01.8,055,0103,1613348912,33 70,0056,0075,1024.3,-02.2,053,0104,1613349213,33.004 70,0056,0075,1024.2,-02.1,052,0116,1613349512,32.998 70,0052,0070,1024.2,-02.0,055,0089,1613349813,33 70,0038,0052,1024.3,-02.0,055,0121,1613350112,32.999 70,0041,0055,1024.0,-02.1,053,0098,1613350413,33.006 70,0033,0045,1024.2,-02.0,055,0129,1613350713,33.013 66,0039,0053,1023.9,-02.2,053,0110,1613351013,33.007 70,0050,0068,1024.4,-02.0,055,0114,1613351313,33.011 66,0047,0064,1024.1,-02.4,052,0108,1613351613,33.012 66,0052,0070,1024.2,-02.3,053,0125,1613351913,33.01 66,0058,0078,1023.8,-02.3,054,0118,1613352213,33.062 70,0037,0050,1023.8,-02.2,053,0109,1613352513,33.172 66,0043,0058,1023.9,-02.3,054,0101,1613352813,33.178 70,0050,0068,1024.0,-02.4,054,0109,1613353112,32.987 70,0041,0055,1023.8,-02.5,053,0126,1613353413,33.182 66,0042,0057,1024.0,-02.1,057,0101,1613353713,33.186 70,0055,0074,1023.6,-02.6,053,0120,1613354012,32.99 70,0046,0063,1023.9,-02.3,054,0109,1613354313,33.195 70,0035,0048,1023.9,-02.3,055,0108,1613354613,33.188 70,0042,0057,1023.9,-02.2,056,0117,1613354913,33.192 70,0035,0048,1023.8,-02.3,055,0102,1613355213,33.191 70,0042,0057,1023.7,-02.3,055,0105,1613355513,33.189 70,0046,0063,1023.8,-02.4,055,0114,1613355813,33.233 70,0035,0048,1023.8,-02.3,055,0136,1613356113,33.351 70,0040,0054,1023.6,-02.6,053,0108,1613356413,33.353 70,0060,0080,1024.1,-02.5,054,0123,1613356713,33.358 66,0052,0070,1023.9,-02.3,055,0112,1613357013,33.356 70,0038,0052,1023.8,-02.2,056,0114,1613357313,33.35 70,0034,0047,1024.1,-02.1,058,0135,1613357613,33.359 70,0050,0068,1024.1,-02.4,058,0117,1613357913,33.371 70,0043,0058,1023.9,-02.9,054,0127,1613358213,33.358 66,0042,0057,1024.1,-02.6,054,0122,1613358513,33.361 70,0034,0047,1024.5,-02.3,057,0105,1613358813,33.361 70,0033,0045,1024.1,-02.4,055,0110,1613359113,33.172 70,0049,0066,1024.0,-02.5,057,0117,1613359413,33.408 70,0041,0055,1024.3,-02.4,058,0119,1613359713,33.518 64,0036,0049,1024.0,-02.5,056,0118,1613360013,33.523 70,0046,0063,1023.7,-02.7,056,0114,1613360313,33.517 70,0048,0065,1024.1,-02.5,058,0112,1613360613,33.521 70,0043,0058,1023.9,-02.5,056,0102,1613360913,33.527 70,0040,0054,1023.6,-02.7,056,0107,1613361213,33.527 66,0032,0044,1023.6,-02.6,057,0108,1613361513,33.523 70,0040,0054,1023.9,-02.5,057,0110,1613361813,33.532 70,0038,0052,1024.1,-02.8,058,0115,1613362113,33.546 70,0043,0058,1024.1,-03.1,057,0123,1613362413,33.532 66,0058,0078,1024.0,-03.2,058,0099,1613362713,33.538 66,0041,0055,1023.6,-03.4,057,0132,1613363013,33.584 66,0062,0085,1024.1,-03.4,058,0111,1613363313,33.707 70,0048,0065,1024.0,-02.9,059,0127,1613363613,33.702 70,0049,0066,1024.0,-03.2,057,0114,1613363913,33.699 66,0043,0058,1024.0,-03.3,058,0106,1613364213,33.709 70,0061,0081,1023.9,-02.9,060,0108,1613364513,33.72 70,0086,0116,1023.8,-03.3,058,0113,1613364813,33.713 70,0048,0065,1024.0,-03.2,058,0112,1613365113,33.701 70,0042,0057,1023.9,-03.2,059,0099,1613365413,33.715 70,0065,0088,1023.9,-03.3,059,0138,1613365713,33.718 70,0064,0087,1023.6,-03.6,058,0103,1613366013,33.714 70,0054,0073,1023.8,-03.3,060,0131,1613366313,33.713 70,0059,0079,1023.7,-03.4,060,0126,1613366613,33.764 70,0063,0086,1024.1,-03.4,059,0124,1613366913,33.879 70,0098,0132,1023.9,-03.3,059,0098,1613367213,33.881 70,0074,0100,1024.0,-03.3,060,0125,1613367513,33.894 66,0056,0075,1024.2,-03.4,058,0124,1613367813,33.891 66,0064,0087,1024.1,-03.1,059,0106,1613368113,33.884 70,0079,0107,1024.2,-03.2,059,0111,1613368413,33.88 70,0075,0101,1024.0,-03.3,059,0116,1613368713,33.899 70,0087,0117,1024.1,-02.9,060,0116,1613369013,33.887 70,0092,0123,1024.4,-03.0,060,0125,1613369313,33.891 70,0066,0090,1024.4,-03.0,059,0137,1613369613,33.895 70,0049,0066,1024.1,-02.9,060,0111,1613369913,33.906 52,0054,0073,1024.1,-02.8,058,0150,1613370174,54.102 70,0045,0060,1024.4,-03.1,058,0150,1613370278,38.818 70,0047,0064,1024.3,-02.7,058,0125,1613370578,38.904 70,0046,0063,1024.1,-02.6,055,0118,1613370878,38.881 70,0043,0058,1024.0,-02.6,057,0111,1613371178,38.886 70,0034,0047,1024.2,-02.8,057,0121,1613371479,39.078 70,0044,0059,1024.1,-02.8,057,0109,1613371779,39.08 70,0052,0070,1024.2,-03.0,055,0119,1613372078,38.886 70,0046,0063,1024.0,-02.8,057,0119,1613372379,39.083 70,0050,0068,1024.0,-02.6,059,0117,1613372679,39.085 70,0046,0063,1023.9,-02.6,055,0111,1613372979,39.1 70,0070,0095,1024.2,-02.5,055,0096,1613373279,39.088 66,0045,0060,1024.2,-02.1,057,0097,1613373578,38.896 66,0036,0049,1024.4,-02.0,056,0116,1613373878,38.973 70,0047,0064,1024.1,-02.0,054,0117,1613374179,39.264 70,0031,0043,1024.1,-02.1,054,0109,1613374479,39.248 70,0037,0050,1024.5,-01.6,053,0104,1613374779,39.246 70,0040,0054,1024.2,-01.8,054,0123,1613375079,39.263 66,0049,0066,1024.1,-01.4,054,0091,1613375379,39.246 66,0043,0058,1024.4,-01.2,055,0119,1613375679,39.254 72,0039,0053,1024.5,-01.2,054,0125,1613375979,39.248 70,0072,0097,1024.0,-01.4,053,0100,1613376279,39.269 72,0075,0101,1024.2,-01.1,053,0099,1613376579,39.253 72,0062,0085,1024.1,-01.1,052,0116,1613376879,39.257 66,0057,0076,1024.3,-00.7,052,0133,1613377179,39.252 72,0041,0055,1024.3,-00.8,052,0113,1613377479,39.336 66,0037,0050,1024.3,-00.9,052,0115,1613377779,39.41 70,0032,0044,1024.5,-00.2,052,0099,1613378079,39.248 70,0047,0064,1024.2,-00.1,051,0098,1613378379,39.241 72,0046,0063,1024.1,+00.4,051,0106,1613378679,39.431 70,0038,0052,1023.8,+00.7,052,0122,1613378979,39.238 66,0039,0053,1024.4,+00.9,050,0103,1613379279,39.407 72,0034,0047,1024.1,+00.5,049,0127,1613379579,39.412 70,0046,0063,1024.3,+01.1,049,0106,1613379879,39.409 66,0050,0068,1024.4,+01.3,050,0134,1613380179,39.427 66,0050,0068,1024.3,+01.3,050,0104,1613380479,39.406 66,0048,0065,1024.4,+02.0,047,0104,1613380779,39.407 70,0043,0058,1024.5,+01.6,049,0103,1613381079,39.495 70,0037,0050,1024.1,+01.4,048,0107,1613381379,39.567 70,0040,0054,1024.3,+02.2,050,0120,1613381679,39.565 70,0034,0047,1024.3,+01.9,048,0094,1613381979,39.564 70,0053,0071,1024.0,+01.7,047,0109,1613382279,39.579 66,0047,0064,1024.1,+02.3,047,0118,1613382579,39.582 70,0047,0064,1024.1,+02.6,046,0118,1613382879,39.565 70,0063,0086,1023.9,+02.4,046,0137,1613383179,39.553 70,0045,0060,1024.1,+01.9,044,0101,1613383479,39.547 66,0054,0073,1023.8,+01.8,043,0119,1613383779,39.572 66,0042,0057,1023.8,+02.3,046,0114,1613384079,39.55 66,0048,0065,1024.2,+02.5,043,0135,1613384379,39.547 66,0034,0047,1023.8,+03.1,043,0111,1613384679,39.627 66,0036,0049,1023.7,+02.5,042,0114,1613384979,39.708 66,0049,0066,1023.9,+03.2,043,0110,1613385279,39.703 66,0032,0044,1023.4,+03.7,043,0123,1613385579,39.705 66,0038,0052,1023.7,+03.1,042,0109,1613385879,39.723 66,0038,0052,1023.4,+04.1,042,0107,1613386179,39.707 66,0052,0070,1023.5,+04.3,043,0122,1613386479,39.721 66,0039,0053,1023.6,+04.2,039,0110,1613386779,39.698 66,0038,0052,1023.4,+04.0,040,0108,1613387079,39.696 66,0043,0058,1023.3,+03.6,037,0095,1613387379,39.691 66,0036,0049,1023.3,+04.5,042,0100,1613387679,39.691 66,0034,0047,1023.3,+04.5,041,0112,1613387979,39.695 70,0041,0055,1023.1,+04.5,040,0100,1613388279,39.764 70,0041,0055,1023.0,+04.2,037,0107,1613388579,39.871 70,0045,0060,1023.1,+04.3,037,0090,1613388879,39.842 70,0046,0063,1023.0,+04.3,037,0108,1613389179,39.839 70,0041,0055,1023.0,+04.3,036,0100,1613389479,39.839 70,0027,0037,1022.9,+04.5,035,0126,1613389779,39.841 70,0046,0063,1022.8,+04.7,038,0098,1613390079,39.832 70,0027,0037,1022.9,+05.1,036,0115,1613390379,39.822 66,0028,0038,1022.7,+04.3,034,0126,1613390679,39.827 70,0041,0055,1022.7,+04.3,033,0109,1613390979,39.832 66,0037,0050,1022.7,+04.7,031,0104,1613391279,39.819 70,0037,0050,1022.5,+04.3,036,0124,1613391579,39.838 70,0085,0114,1022.6,+04.3,033,0124,1613391879,39.89 70,0030,0042,1022.6,+05.0,034,0095,1613392179,39.997 66,0037,0050,1022.4,+04.3,034,0117,1613392479,39.997 66,0045,0060,1022.8,+06.3,033,0124,1613392779,39.965 70,0028,0038,1022.3,+04.3,030,0135,1613393079,39.958 70,0031,0043,1022.5,+04.4,032,0111,1613393379,39.961 66,0029,0039,1022.5,+04.4,032,0109,1613393679,39.959 70,0026,0036,1022.5,+05.6,038,0102,1613393979,39.959 66,0059,0079,1022.2,+04.5,030,0109,1613394279,39.958 70,0041,0055,1022.7,+05.1,036,0091,1613394579,39.959 70,0035,0048,1022.3,+05.0,032,0112,1613394879,39.952 66,0065,0088,1022.1,+04.1,031,0119,1613395179,39.957 66,0027,0037,1022.5,+04.8,033,0131,1613395480,40.027 66,0038,0052,1022.2,+04.1,030,0125,1613395780,40.101 70,0040,0054,1022.1,+04.1,029,0116,1613396080,40.101 66,0038,0052,1021.9,+04.0,031,0116,1613396380,40.11 70,0026,0036,1021.9,+04.3,029,0127,1613396680,40.104 66,0037,0050,1021.9,+04.0,030,0107,1613396980,40.103 66,0038,0052,1021.9,+04.5,033,0118,1613397280,40.1 66,0033,0045,1022.0,+05.5,034,0119,1613397580,40.101 66,0026,0036,1021.8,+04.2,031,0108,1613397880,40.098 66,0039,0053,1022.1,+04.2,032,0115,1613398180,40.102 66,0032,0044,1022.0,+04.1,034,0100,1613398480,40.102 70,0049,0066,1021.7,+04.0,032,0115,1613398780,40.092 66,0044,0059,1021.9,+03.9,030,0114,1613399080,40.168 66,0062,0085,1021.7,+03.7,031,0107,1613399380,40.245 70,0027,0037,1021.9,+03.7,031,0130,1613399680,40.247 70,0050,0068,1021.9,+03.7,031,0122,1613399980,40.246 70,0057,0076,1021.7,+03.7,034,0112,1613400280,40.247 70,0046,0063,1021.8,+04.1,033,0134,1613400580,40.248 66,0040,0054,1021.5,+03.6,035,0108,1613400880,40.24 70,0038,0052,1021.5,+03.4,032,0128,1613401180,40.245 70,0031,0043,1021.4,+03.4,034,0122,1613401480,40.255 70,0134,0181,1021.7,+03.2,033,0122,1613401780,40.255 70,0029,0039,1021.4,+03.3,032,0132,1613402080,40.249 70,0042,0057,1021.5,+03.1,034,0108,1613402380,40.248 70,0043,0058,1021.4,+03.1,036,0116,1613402680,40.312 70,0058,0078,1021.7,+02.9,037,0110,1613402980,40.39 66,0109,0148,1021.5,+02.8,037,0126,1613403280,40.388 66,0048,0065,1021.6,+02.8,035,0117,1613403580,40.395 70,0120,0161,1021.1,+02.6,035,0116,1613403880,40.392 70,0131,0177,1021.6,+02.5,039,0111,1613404180,40.43 70,0099,0133,1021.3,+02.4,041,0105,1613404480,40.391 70,0093,0124,1021.6,+02.2,039,0128,1613404780,40.389 70,0120,0161,1021.7,+02.2,038,0119,1613405080,40.392 70,0157,0212,1021.4,+02.3,036,0108,1613405380,40.403 70,0155,0208,1021.3,+02.4,037,0105,1613405680,40.397 70,0128,0173,1021.8,+02.3,039,0102,1613405980,40.389 70,0077,0103,1021.9,+02.5,043,0106,1613406280,40.465 70,0036,0049,1021.8,+02.5,046,0113,1613406580,40.838 70,0042,0057,1021.7,+02.1,048,0130,1613406880,40.534 70,0053,0071,1021.7,+02.1,045,0099,1613407180,40.536 70,0037,0050,1021.7,+01.9,048,0134,1613407480,40.531 70,0032,0044,1022.2,+02.0,049,0116,1613407780,40.571 66,0042,0057,1021.8,+01.8,050,0143,1613408080,40.537 70,0071,0096,1021.8,+01.8,049,0116,1613408380,40.538 70,0049,0066,1022.2,+01.7,050,0123,1613408680,40.539 70,0060,0080,1022.1,+01.6,050,0117,1613408980,40.546 70,0067,0091,1022.2,+01.6,051,0111,1613409280,40.542 70,0083,0112,1022.2,+01.7,051,0115,1613409580,40.579 70,0064,0087,1021.9,+01.6,051,0113,1613409880,40.621 70,0074,0100,1022.0,+01.6,049,0110,1613410180,40.693 66,0094,0127,1021.7,+01.7,051,0086,1613410480,40.698 70,0220,0297,1021.9,+01.5,052,0114,1613410780,40.719 70,0088,0118,1021.8,+01.2,051,0115,1613411080,40.686 66,0113,0153,1021.9,+01.1,052,0121,1613411380,40.724 66,0138,0186,1021.9,+01.0,052,0098,1613411680,40.68 66,0177,0238,1022.1,+01.2,054,0099,1613411980,40.725 66,0113,0153,1021.9,+00.8,053,0135,1613412280,40.684 66,0142,0192,1021.9,+00.8,055,0133,1613412580,40.688 66,0094,0127,1022.2,+00.7,054,0127,1613412880,40.685 66,0125,0170,1022.1,+00.6,054,0097,1613413180,40.694 66,0067,0091,1022.3,+00.3,056,0130,1613413480,40.773 66,0065,0088,1022.5,-00.0,061,0106,1613413780,40.86 70,0067,0091,1022.5,-00.2,062,0110,1613414080,40.854 66,0079,0107,1022.3,-00.5,064,0109,1613414380,40.853 66,0047,0064,1022.7,-00.5,064,0119,1613414680,40.858 66,0050,0068,1022.5,-00.5,064,0120,1613414980,40.853 70,0052,0070,1022.7,-00.4,063,0085,1613415280,40.86 66,0036,0049,1022.7,-00.4,062,0106,1613415580,40.862 70,0040,0054,1022.5,-00.5,063,0112,1613415880,40.861 66,0049,0066,1022.7,-00.4,062,0132,1613416180,40.902 66,0045,0060,1022.9,-00.5,060,0115,1613416480,40.862 66,0028,0038,1022.8,-00.7,061,0117,1613416780,40.859 70,0040,0054,1023.0,-00.6,060,0120,1613417080,40.94 70,0036,0049,1022.7,-00.6,060,0101,1613417381,41.014 70,0031,0043,1022.9,-00.6,060,0119,1613417681,41.018 70,0130,0176,1022.7,-00.6,060,0114,1613417981,41.019 70,0153,0206,1022.7,-00.3,060,0111,1613418281,41.02 70,0217,0292,1022.6,-00.7,060,0114,1613418581,41.017 66,0209,0282,1022.9,-00.8,060,0114,1613418881,41.013 70,0078,0106,1022.9,-00.7,061,0131,1613419181,41.016 70,0097,0130,1022.7,-00.9,060,0101,1613419481,41.019 70,0131,0177,1022.9,-01.0,060,0123,1613419781,41.017 66,0136,0183,1022.9,-00.5,062,0117,1613420081,41.023 66,0062,0085,1022.7,-01.0,060,0103,1613420381,41.071 66,0091,0122,1022.7,-00.9,060,0138,1613420681,41.103 66,0070,0095,1022.8,-01.1,060,0110,1613420981,41.188 70,0113,0153,1022.7,-01.1,060,0119,1613421281,41.192 66,0073,0098,1022.9,-01.1,060,0102,1613421581,41.195 66,0093,0124,1022.6,-01.3,061,0117,1613421881,41.198 66,0102,0137,1022.7,-01.0,061,0140,1613422181,41.203 70,0078,0106,1022.6,-01.3,061,0121,1613422481,41.197 66,0102,0137,1023.1,-01.5,061,0116,1613422781,41.202 66,0118,0159,1022.9,-01.3,061,0120,1613423081,41.202 66,0063,0086,1023.0,-01.6,062,0112,1613423381,41.207 66,0057,0076,1022.9,-01.4,063,0126,1613423681,41.212 66,0071,0096,1022.7,-01.4,062,0115,1613423981,41.199 66,0084,0113,1022.8,-01.3,061,0116,1613424281,41.278 70,0086,0116,1023.1,-01.2,062,0132,1613424581,41.368 66,0095,0128,1022.6,-01.5,061,0128,1613424881,41.365 66,0087,0117,1022.9,-01.5,062,0113,1613425181,41.368 66,0422,0568,1022.7,-01.3,061,0125,1613425481,41.407 66,0106,0142,1022.9,-01.5,062,0107,1613425781,41.359 66,0067,0091,1022.8,-01.6,062,0106,1613426081,41.36 66,0099,0133,1022.9,-01.2,062,0114,1613426381,41.365 66,0055,0074,1022.6,-01.4,063,0097,1613426681,41.357 66,0085,0114,1022.6,-01.8,062,0120,1613426981,41.358 66,0067,0091,1022.4,-01.8,061,0129,1613427281,41.359 66,0060,0080,1022.7,-01.8,061,0118,1613427581,41.362 66,0050,0068,1022.7,-01.7,061,0132,1613427881,41.444 66,0063,0086,1022.6,-01.4,062,0105,1613428181,41.523 66,0055,0074,1022.7,-01.7,061,0100,1613428481,41.519 66,0062,0085,1022.7,-01.7,062,0101,1613428781,41.521 66,0048,0065,1022.9,-01.8,062,0127,1613429081,41.52 66,0068,0092,1023.0,-01.6,062,0128,1613429381,41.527 66,0084,0113,1022.8,-01.9,061,0113,1613429681,41.527 64,0119,0160,1022.7,-01.9,062,0111,1613429981,41.534 66,0140,0188,1022.8,-01.8,061,0121,1613430281,41.533 66,0064,0087,1022.7,-01.9,060,0115,1613430581,41.533 66,0090,0121,1022.7,-02.0,060,0103,1613430881,41.537 66,0159,0214,1022.7,-01.7,060,0110,1613431181,41.534 66,0134,0181,1022.7,-01.7,060,0120,1613431481,41.611 64,0060,0080,1022.4,-01.9,058,0097,1613431781,41.698 66,0048,0065,1022.7,-02.0,058,0127,1613432081,41.687 66,0051,0069,1022.7,-02.0,058,0094,1613432381,41.691 66,0088,0118,1022.7,-02.0,058,0095,1613432681,41.699 66,0076,0102,1022.6,-02.0,058,0130,1613432981,41.689 66,0077,0103,1022.8,-01.9,059,0118,1613433281,41.696 64,0045,0060,1022.7,-01.9,058,0130,1613433581,41.706 66,0059,0079,1022.7,-01.7,059,0129,1613433881,41.701 66,0063,0086,1022.8,-01.9,058,0098,1613434181,41.698 66,0033,0045,1022.9,-02.0,058,0129,1613434481,41.702 66,0042,0057,1022.6,-02.1,059,0094,1613434781,41.706 64,0057,0076,1022.8,-01.9,059,0111,1613435081,41.777 66,0047,0064,1023.0,-01.9,058,0105,1613435381,41.86 66,0042,0057,1022.9,-01.9,058,0112,1613435681,41.858 64,0056,0075,1022.7,-02.0,057,0129,1613435981,41.857 66,0042,0057,1023.0,-01.9,058,0107,1613436281,41.86 66,0077,0103,1022.9,-02.1,054,0116,1613436581,41.86 66,0051,0069,1022.9,-02.1,052,0094,1613436881,41.867 66,0035,0048,1022.7,-02.0,050,0133,1613437181,41.87 66,0041,0055,1022.7,-02.2,046,0112,1613437481,41.873 66,0037,0050,1022.8,-02.2,047,0097,1613437781,41.876 66,0031,0043,1022.6,-02.2,046,0102,1613438081,41.864 66,0032,0044,1022.4,-02.2,046,0112,1613438381,41.871 64,0031,0043,1022.8,-02.3,047,0114,1613438681,41.951 64,0031,0043,1022.5,-02.2,049,0115,1613438982,42.036 64,0031,0043,1022.8,-02.3,046,0107,1613439282,42.041 66,0041,0055,1022.6,-02.3,045,0112,1613439582,42.047 66,0035,0048,1022.4,-02.1,047,0113,1613439882,42.042 66,0031,0043,1022.6,-02.3,045,0129,1613440182,42.044 66,0037,0050,1022.6,-02.2,045,0127,1613440482,42.049 66,0031,0043,1022.9,-02.3,046,0086,1613440782,42.045 66,0034,0047,1022.5,-02.3,046,0109,1613441082,42.045 66,0037,0050,1022.6,-02.5,046,0108,1613441382,42.038 64,0034,0047,1022.3,-02.3,047,0131,1613441682,42.039 66,0044,0059,1022.5,-02.2,048,0109,1613441982,42.046 66,0031,0043,1022.6,-02.4,047,0135,1613442282,42.129 66,0030,0042,1022.8,-02.4,047,0113,1613442582,42.201 66,0029,0039,1022.4,-02.7,047,0116,1613442882,42.201 64,0039,0053,1022.4,-02.5,049,0122,1613443182,42.226 66,0031,0043,1022.6,-02.4,050,0100,1613443482,42.211 66,0026,0036,1022.6,-02.5,050,0106,1613443782,42.216 66,0031,0043,1022.1,-02.7,049,0106,1613444082,42.216 66,0031,0043,1022.3,-02.5,050,0104,1613444382,42.216 66,0034,0047,1022.2,-02.6,049,0121,1613444682,42.225 64,0034,0047,1022.6,-02.8,046,0123,1613444982,42.223 66,0045,0060,1022.3,-02.7,046,0123,1613445282,42.233 66,0034,0047,1022.5,-02.9,046,0121,1613445582,42.228 66,0029,0039,1022.4,-02.9,047,0112,1613445882,42.312 66,0036,0049,1022.1,-02.7,048,0102,1613446182,42.388 66,0030,0042,1022.0,-02.9,047,0105,1613446482,42.389 66,0042,0057,1022.3,-02.9,046,0134,1613446782,42.369 66,0059,0079,1022.2,-02.9,047,0111,1613447082,42.386 66,0045,0060,1022.1,-02.9,046,0106,1613447382,42.389 66,0046,0063,1022.2,-02.7,048,0115,1613447682,42.409 66,0042,0057,1022.1,-02.7,046,0121,1613447982,42.391 66,0030,0042,1022.0,-02.6,048,0107,1613448282,42.386 66,0049,0066,1022.0,-02.5,048,0134,1613448582,42.391 66,0059,0079,1021.9,-02.9,046,0117,1613448882,42.391 66,0064,0087,1022.3,-02.6,046,0108,1613449182,42.397 66,0077,0103,1022.0,-02.8,044,0117,1613449482,42.474 66,0059,0079,1021.8,-02.8,045,0130,1613449782,42.551 66,0062,0085,1022.1,-02.8,045,0113,1613450082,42.555 66,0046,0063,1022.0,-02.8,046,0110,1613450382,42.556 66,0049,0066,1021.8,-02.9,045,0111,1613450682,42.567 66,0065,0088,1021.8,-02.8,045,0121,1613450982,42.572 66,0038,0052,1022.1,-02.6,047,0108,1613451282,42.572 66,0029,0039,1022.1,-03.0,045,0116,1613451582,42.576 66,0027,0037,1022.3,-02.6,048,0106,1613451882,42.574 66,0026,0036,1022.3,-02.6,049,0099,1613452182,42.577 66,0054,0073,1022.2,-02.5,049,0120,1613452482,42.58 66,0064,0087,1022.0,-03.1,047,0104,1613452782,42.569 66,0069,0093,1022.0,-03.0,046,0114,1613453082,42.646 66,0081,0109,1022.3,-03.0,047,0107,1613453382,42.724 66,0038,0052,1022.4,-02.5,050,0104,1613453682,42.731 66,0054,0073,1022.2,-02.8,048,0101,1613453982,42.739 66,0062,0085,1022.3,-02.7,049,0109,1613454282,42.741 66,0043,0058,1022.3,-03.0,047,0113,1613454582,42.745 66,0101,0135,1022.4,-02.7,048,0102,1613454882,42.74 66,0093,0124,1022.4,-02.6,051,0116,1613455182,42.742 66,0069,0093,1022.6,-02.8,049,0128,1613455482,42.759 66,0063,0086,1022.8,-02.4,050,0111,1613455782,42.771 66,0067,0091,1022.5,-02.6,049,0100,1613456082,42.753 64,0074,0100,1022.2,-02.6,048,0104,1613456382,42.759 66,0075,0101,1022.7,-02.7,049,0123,1613456682,42.857 66,0066,0090,1022.7,-02.5,047,0120,1613456845,25.31 66,0072,0097,1022.6,-01.8,047,0112,1613457145,25.291 64,0035,0048,1023.0,-01.9,043,0109,1613457445,25.289 64,0037,0050,1022.9,-02.3,046,0112,1613457745,25.309 66,0047,0064,1023.0,-02.1,048,0105,1613458045,25.296 66,0108,0145,1022.9,-01.6,049,0140,1613458345,25.296 66,0053,0071,1023.1,-02.2,045,0108,1613458645,25.302 66,0090,0121,1022.8,-02.1,046,0113,1613458945,25.303 66,0074,0100,1023.1,-02.0,046,0118,1613459245,25.302 66,0056,0075,1022.8,-02.1,046,0130,1613459845,25.314 66,0031,0043,1022.7,-02.0,046,0102,1613460145,25.323 66,0027,0037,1022.9,-01.7,047,0092,1613460445,25.468 66,0040,0054,1022.8,-01.7,045,0109,1613460745,25.652 66,0085,0114,1023.0,-01.3,048,0112,1613461045,25.459 66,0080,0108,1022.8,-01.4,046,0116,1613461345,25.46 70,0065,0088,1023.0,-01.4,046,0118,1613461645,25.657 66,0075,0101,1023.0,-01.6,045,0135,1613461945,25.65 70,0052,0070,1023.0,-00.9,049,0113,1613462245,25.678 70,0073,0098,1023.0,-01.0,046,0132,1613462545,25.661 70,0072,0097,1023.0,-01.4,045,0105,1613462845,25.66 66,0081,0109,1023.0,-01.2,045,0130,1613463145,25.472 66,0043,0058,1023.0,-01.6,044,0127,1613463445,25.669 70,0075,0101,1023.0,-01.3,045,0137,1613463745,25.502 66,0054,0073,1023.2,-01.4,044,0107,1613464045,25.653 66,0101,0135,1023.0,-01.2,044,0091,1613464345,25.819 70,0049,0066,1023.2,-01.5,043,0096,1613464645,25.822 66,0063,0086,1023.0,-01.5,043,0099,1613464945,25.629 66,0067,0091,1023.3,-00.8,047,0119,1613465245,25.628 66,0056,0075,1023.4,-01.3,042,0092,1613465545,25.828 70,0040,0054,1023.1,-01.2,043,0101,1613465845,25.654 66,0045,0060,1023.2,-01.6,042,0111,1613466145,25.829 64,0079,0107,1023.5,-01.4,042,0114,1613466445,25.631 70,0119,0160,1023.8,-00.9,044,0107,1613466745,25.829 66,0089,0119,1023.3,-01.2,044,0111,1613467045,25.845 66,0059,0079,1023.3,-01.5,044,0095,1613467345,25.838 66,0044,0059,1023.4,-01.6,043,0107,1613467645,25.986 70,0074,0100,1023.3,-01.2,046,0093,1613467945,25.974 70,0089,0119,1023.5,-01.3,044,0114,1613468246,26.007 66,0156,0209,1023.3,-01.1,045,0119,1613468545,25.984 70,0105,0140,1023.6,-01.2,045,0119,1613468846,26.008 66,0216,0291,1023.4,-01.0,045,0126,1613469146,26.014 66,0142,0192,1023.3,-01.2,046,0134,1613469445,25.997 66,0126,0171,1023.5,-01.3,044,0134,1613469745,25.994 66,0282,0380,1023.4,-00.9,045,0090,1613470045,25.991 66,0177,0238,1023.3,-00.6,048,0108,1613470346,26.022 66,0095,0128,1023.4,-01.1,044,0105,1613470645,25.991 66,0145,0196,1023.0,-00.8,045,0114,1613470946,26.004 66,0064,0087,1023.1,-00.8,044,0111,1613471246,26.149 66,0342,0460,1022.9,-00.2,047,0117,1613471546,26.154 66,0062,0085,1022.9,-00.7,044,0134,1613471846,26.154 66,0137,0185,1023.0,-00.5,045,0113,1613472146,26.149 66,0213,0287,1023.1,-00.7,043,0089,1613472446,26.158 66,0184,0246,1022.7,-00.2,043,0116,1613472746,26.184 66,0177,0238,1022.7,-00.0,045,0108,1613473046,26.157 66,0069,0093,1022.5,-00.2,043,0111,1613473346,26.182 66,0047,0064,1022.8,-00.6,044,0112,1613473646,26.152 66,0045,0060,1022.5,-00.3,043,0109,1613473946,26.154 66,0102,0137,1022.3,-00.1,043,0129,1613474246,26.18 66,0203,0273,1022.5,+00.0,044,0118,1613474546,26.167 66,0076,0102,1022.4,-00.1,043,0116,1613474846,26.298 70,0038,0052,1022.4,-00.1,043,0117,1613475146,26.309 66,0116,0156,1022.3,+00.5,047,0106,1613475446,26.305 66,0127,0172,1022.6,+00.4,043,0112,1613475746,26.298 64,0069,0093,1022.3,-00.2,044,0129,1613476046,26.301 66,0304,0410,1022.4,-00.0,043,0102,1613476346,26.307 66,0061,0081,1022.3,+00.1,044,0114,1613476646,26.316 66,0067,0091,1022.2,-00.4,042,0104,1613476946,26.316 66,0051,0069,1022.3,-00.2,042,0116,1613477246,26.335 66,0058,0078,1022.3,-00.1,043,0115,1613477546,26.331 66,0040,0054,1022.0,-00.2,043,0123,1613477846,26.305 66,0038,0052,1022.2,-00.1,043,0119,1613478146,26.32 66,0160,0215,1022.6,+00.1,042,0119,1613478446,26.464 66,0040,0054,1022.3,-00.1,042,0078,1613478746,26.463 66,0045,0060,1022.4,-00.3,042,0100,1613479046,26.463 66,0040,0054,1022.3,-00.1,043,0116,1613479346,26.472 66,0052,0070,1022.1,-00.1,043,0093,1613479646,26.469 66,0060,0080,1022.0,-00.2,043,0112,1613479946,26.472 66,0057,0076,1022.4,+00.0,044,0131,1613480246,26.468 64,0056,0075,1022.2,-00.3,043,0111,1613480546,26.464 66,0071,0096,1022.1,-00.1,046,0108,1613480846,26.467 70,0070,0095,1022.5,-00.3,045,0117,1613481146,26.499 66,0093,0124,1022.2,-00.2,046,0119,1613481446,26.507 66,0051,0069,1022.1,-00.6,046,0103,1613481746,26.489 66,0048,0065,1022.2,-00.1,059,0110,1613482046,26.659 66,0061,0081,1022.3,-00.5,049,0110,1613482346,26.628 66,0041,0055,1022.4,-00.7,048,0118,1613482646,26.624 66,0039,0053,1022.0,-00.6,047,0117,1613482946,26.63 66,0055,0074,1022.3,-00.5,048,0113,1613483246,26.631 66,0029,0039,1022.2,-00.8,048,0113,1613483546,26.636 66,0043,0058,1021.9,-00.8,047,0119,1613483846,26.636 66,0045,0060,1021.9,-00.6,048,0118,1613484146,26.667 66,0041,0055,1022.1,-01.0,046,0118,1613484446,26.624 66,0043,0058,1022.4,-00.4,047,0124,1613484746,26.632 66,0042,0057,1022.0,-00.5,048,0108,1613485046,26.631 66,0092,0123,1022.1,-00.5,047,0110,1613485346,26.645 66,0032,0044,1022.1,-00.9,048,0130,1613485646,26.814 66,0126,0171,1021.9,-00.9,048,0120,1613485946,26.773 66,0067,0091,1021.7,-00.9,048,0109,1613486246,26.786 66,0073,0098,1022.0,-01.0,048,0126,1613486546,26.792 66,0133,0180,1021.8,-00.6,051,0104,1613486846,26.798 66,0048,0065,1021.9,-00.9,049,0098,1613487146,26.788 70,0059,0079,1022.0,-01.0,050,0116,1613487446,26.788 66,0077,0103,1021.7,-00.8,050,0119,1613487746,26.824 66,0050,0068,1021.9,-00.9,050,0129,1613488046,26.798 70,0051,0069,1021.7,-00.5,051,0119,1613488346,26.788 70,0062,0085,1021.8,-00.7,051,0112,1613488646,26.794 66,0080,0108,1021.7,-00.9,050,0103,1613488946,26.802 70,0123,0165,1021.7,-01.4,050,0110,1613489246,26.953 70,0313,0421,1021.5,-01.0,051,0115,1613489546,26.942 70,0244,0328,1021.7,-01.3,050,0105,1613489846,26.946 70,0287,0388,1021.8,-01.1,051,0110,1613490146,26.953 70,0148,0199,1021.7,-01.3,051,0105,1613490446,26.944 70,0337,0454,1021.8,-01.0,052,0107,1613490746,26.958 70,0135,0182,1021.5,-01.6,050,0110,1613491046,26.959 70,0072,0097,1021.5,-01.6,050,0118,1613491346,26.964 70,0082,0111,1021.5,-01.9,050,0120,1613491646,26.967 70,0086,0116,1021.5,-01.5,053,0127,1613491946,26.954 70,0078,0106,1021.6,-01.6,052,0141,1613492246,26.965 70,0204,0276,1021.6,-01.9,052,0129,1613492546,26.975 70,0369,0497,1021.9,-01.8,052,0115,1613492847,27.125 70,0370,0499,1021.6,-01.6,053,0100,1613493147,27.124 70,0172,0230,1022.0,-01.7,054,0099,1613493447,27.121 70,0130,0176,1021.6,-01.8,054,0109,1613493747,27.137 70,0060,0080,1021.6,-02.2,053,0124,1613494047,27.157 70,0069,0093,1022.1,-02.3,053,0122,1613494347,27.116 70,0077,0103,1021.9,-02.3,053,0111,1613494647,27.133 70,0051,0069,1021.8,-02.4,053,0117,1613494947,27.142 70,0105,0140,1021.8,-02.2,054,0116,1613495247,27.135 70,0092,0123,1021.7,-02.6,053,0125,1613495547,27.142 70,0097,0130,1021.6,-02.2,056,0122,1613495847,27.188 70,0066,0090,1021.5,-02.6,053,0121,1613496147,27.151 70,0110,0149,1021.5,-02.3,053,0125,1613496447,27.3 66,0082,0111,1021.7,-02.5,053,0107,1613496747,27.297 70,0069,0093,1021.6,-02.3,053,0109,1613497047,27.109 70,0080,0108,1021.8,-02.1,054,0101,1613497347,27.309 70,0088,0118,1021.5,-02.0,053,0116,1613497647,27.343 66,0078,0106,1021.5,-02.2,053,0109,1613497947,27.117 66,0123,0165,1021.4,-02.0,054,0100,1613498247,27.122 66,0068,0092,1021.5,-02.4,053,0129,1613498547,27.122 66,0127,0172,1021.3,-02.4,053,0120,1613498847,27.118 66,0193,0261,1021.5,-02.5,053,0109,1613499147,27.127 70,0055,0074,1021.5,-02.6,053,0098,1613499447,27.124 66,0075,0101,1021.2,-02.7,054,0105,1613499747,27.33 70,0127,0172,1021.2,-02.3,054,0124,1613500047,27.281 66,0109,0148,1021.1,-02.4,056,0115,1613500347,27.282 66,0093,0124,1021.2,-02.9,053,0133,1613500647,27.285 66,0066,0090,1021.4,-03.0,054,0094,1613500947,27.476 66,0076,0102,1021.2,-02.7,057,0117,1613501247,27.286 66,0086,0116,1021.3,-02.7,055,0120,1613501547,27.486 66,0084,0113,1021.4,-02.8,055,0122,1613501847,27.488 66,0054,0073,1021.6,-02.9,056,0112,1613502147,27.483 66,0081,0109,1021.2,-03.1,055,0109,1613502447,27.336 66,0068,0092,1021.5,-03.0,055,0105,1613502747,27.535 66,0094,0127,1021.4,-03.3,054,0122,1613503047,27.3 66,0063,0086,1021.3,-03.3,055,0113,1613503347,27.506 66,0068,0092,1021.1,-03.4,055,0094,1613503647,27.654 66,0038,0052,1021.3,-03.4,056,0120,1613503947,27.7 66,0080,0108,1021.4,-03.4,055,0113,1613504247,27.66 66,0076,0102,1021.1,-03.8,054,0117,1613504547,27.66 66,0120,0161,1021.1,-03.5,055,0097,1613504847,27.652 66,0117,0158,1021.0,-03.7,054,0117,1613505147,27.463 66,0112,0151,1020.9,-03.7,054,0097,1613505447,27.468 66,0124,0166,1021.0,-03.8,055,0132,1613505747,27.462 66,0141,0191,1021.2,-03.7,055,0103,1613506047,27.471 66,0085,0114,1021.0,-03.6,055,0113,1613506347,27.473 66,0061,0081,1021.0,-03.8,055,0093,1613506647,27.666 66,0132,0178,1020.9,-03.7,055,0100,1613506947,27.49 66,0084,0113,1020.7,-04.0,054,0092,1613507247,27.828 66,0054,0073,1021.0,-03.8,054,0119,1613507547,27.825 66,0058,0078,1020.8,-04.1,054,0111,1613507847,27.636 66,0036,0049,1020.7,-04.1,053,0105,1613508147,27.637 66,0048,0065,1021.0,-04.0,054,0136,1613508447,27.648 66,0047,0064,1020.5,-03.8,056,0122,1613508747,27.65 66,0047,0064,1020.4,-03.8,055,0112,1613509047,27.841 66,0043,0058,1020.5,-04.2,054,0110,1613509347,27.844 66,0182,0244,1020.3,-04.2,054,0117,1613509647,27.846 66,0103,0138,1020.4,-04.1,054,0125,1613509947,27.659 66,0123,0165,1020.4,-04.1,055,0111,1613510247,27.658 66,0125,0170,1020.5,-04.1,055,0136,1613510547,27.672 70,0087,0117,1020.4,-04.4,054,0111,1613511147,27.821 66,0071,0096,1020.5,-04.3,055,0101,1613511447,27.828 66,0057,0076,1020.2,-04.6,054,0107,1613511747,27.826 66,0048,0065,1020.3,-04.4,055,0100,1613512047,27.831 70,0051,0069,1020.4,-04.2,055,0128,1613512347,27.827 70,0040,0054,1020.3,-04.6,053,0090,1613512647,27.837 66,0048,0065,1020.2,-04.4,054,0100,1613512947,27.84 66,0109,0148,1020.4,-04.1,055,0105,1613513247,27.838 66,0310,0417,1020.3,-04.4,054,0130,1613513548,28.034 66,0212,0286,1020.2,-04.3,053,0111,1613513847,27.845 70,0435,0585,1020.1,-04.3,054,0113,1613514147,27.856 70,0631,0852,1020.0,-04.4,054,0108,1613514448,28.197 66,0337,0454,1020.2,-04.6,054,0102,1613514748,28.011 70,0532,0718,1019.8,-04.4,054,0128,1613515048,28.01 66,0416,0560,1019.6,-04.6,055,0123,1613515348,28.01 66,0078,0106,1019.8,-04.1,055,0112,1613515648,28.014 70,0074,0100,1019.8,-04.7,055,0108,1613515948,28.019 70,0045,0060,1019.5,-04.5,055,0102,1613516248,28.209 70,0058,0078,1019.7,-04.5,055,0129,1613516548,28.212 70,0032,0044,1019.4,-04.7,054,0131,1613516848,28.216 70,0174,0234,1019.4,-04.7,055,0127,1613517148,28.22 66,0088,0118,1019.5,-04.9,055,0105,1613517448,28.026 66,0094,0127,1019.5,-04.8,055,0115,1613517748,28.238 70,0273,0369,1019.3,-04.7,056,0115,1613518048,28.185 70,0060,0080,1019.3,-05.1,056,0105,1613518348,28.382 66,0045,0060,1019.1,-04.8,054,0103,1613518648,28.382 70,0075,0101,1019.2,-04.8,055,0095,1613518948,28.384 66,0122,0164,1019.4,-04.8,056,0101,1613519248,28.196 66,0044,0059,1019.3,-05.0,055,0099,1613519548,28.395 66,0032,0044,1019.0,-04.7,056,0116,1613519848,28.4 66,0048,0065,1019.0,-04.9,055,0120,1613520148,28.206 70,0048,0065,1018.9,-04.8,056,0097,1613520448,28.405 66,0049,0066,1018.9,-05.1,055,0098,1613520748,28.404 66,0062,0085,1018.9,-05.2,056,0084,1613521048,28.404 66,0050,0068,1018.7,-04.9,056,0122,1613521348,28.423 66,0057,0076,1018.8,-05.2,056,0126,1613521648,28.378 70,0056,0075,1018.7,-05.3,056,0097,1613521948,28.572 66,0047,0064,1018.5,-05.1,056,0095,1613522248,28.384 66,0052,0070,1018.6,-05.2,057,0135,1613522548,28.389 66,0061,0081,1018.3,-05.2,055,0108,1613522848,28.58 70,0078,0106,1018.5,-05.0,056,0108,1613523148,28.579 70,0095,0128,1018.3,-05.2,056,0114,1613523448,28.395 70,0111,0150,1018.1,-05.0,057,0108,1613523748,28.589 70,0081,0109,1018.0,-05.0,057,0102,1613524048,28.587 70,0123,0165,1017.9,-05.3,057,0125,1613524348,28.588 66,0040,0054,1018.0,-05.4,057,0124,1613524648,28.593 66,0036,0049,1017.9,-05.1,058,0130,1613524948,28.609 66,0051,0069,1018.1,-04.7,058,0108,1613525248,28.758 70,0050,0068,1017.8,-05.3,057,0132,1613525548,28.764 66,0040,0054,1017.8,-05.4,057,0113,1613525848,28.765 66,0043,0058,1017.6,-05.3,057,0109,1613526148,28.771 70,0065,0088,1017.5,-05.8,057,0117,1613526448,28.584 66,0053,0071,1017.6,-05.4,058,0121,1613526748,28.588 70,0053,0071,1017.3,-05.5,058,0107,1613527048,28.582 66,0041,0055,1017.5,-05.7,058,0102,1613527348,28.593 66,0060,0080,1017.5,-05.9,058,0097,1613527648,28.783 66,0061,0081,1017.3,-05.9,058,0113,1613527948,28.597 66,0058,0078,1017.1,-05.4,058,0129,1613528248,28.605 70,0065,0088,1017.3,-05.6,057,0113,1613528548,28.62 70,0065,0088,1017.2,-05.8,057,0120,1613528848,28.762 66,0049,0066,1017.0,-06.1,057,0098,1613529148,28.768 66,0037,0050,1017.2,-05.6,059,0124,1613529448,28.765 66,0037,0050,1017.0,-05.5,058,0127,1613529748,28.768 70,0030,0042,1017.1,-05.2,060,0112,1613530048,28.967 66,0036,0049,1017.3,-05.6,058,0123,1613530348,28.971 66,0040,0054,1017.5,-05.6,058,0104,1613530648,28.777 70,0033,0045,1017.4,-05.9,057,0107,1613530948,28.782 66,0038,0052,1017.1,-05.6,057,0109,1613531248,28.791 66,0049,0066,1016.7,-05.5,058,0101,1613531848,28.798 66,0031,0043,1017.0,-05.4,058,0121,1613532148,28.808 66,0047,0064,1016.8,-05.9,057,0137,1613532449,29.147 66,0028,0038,1017.1,-05.0,058,0115,1613532749,29.153 70,0028,0038,1016.8,-05.5,057,0084,1613533049,29.149 66,0037,0050,1016.8,-05.9,056,0118,1613533349,29.159 66,0038,0052,1016.6,-05.5,058,0107,1613533648,28.965 66,0028,0038,1016.6,-05.6,059,0122,1613533948,28.971 66,0031,0043,1016.6,-06.1,057,0110,1613534248,28.974 66,0046,0063,1016.5,-06.0,058,0128,1613534548,28.984 66,0030,0042,1016.4,-05.7,056,0137,1613534848,28.982 66,0032,0044,1016.7,-05.3,059,0120,1613535148,28.981 66,0045,0060,1016.5,-05.6,057,0132,1613535448,28.99 66,0076,0102,1016.4,-05.7,058,0126,1613535749,29 70,0048,0065,1016.4,-05.2,060,0118,1613536049,29.149 66,0105,0140,1016.3,-05.7,058,0093,1613536349,29.147 66,0049,0066,1016.2,-06.0,056,0132,1613536649,29.158 66,0065,0088,1016.1,-05.9,057,0121,1613536949,29.156 66,0074,0100,1016.0,-05.9,057,0103,1613537249,29.161 70,0056,0075,1016.3,-05.8,057,0133,1613537549,29.366 66,0063,0086,1016.1,-05.9,057,0099,1613537849,29.165 70,0051,0069,1016.1,-05.9,058,0117,1613538149,29.359 70,0080,0108,1016.3,-05.7,058,0114,1613538449,29.175 70,0074,0100,1015.9,-05.8,058,0122,1613538749,29.182 66,0044,0059,1016.0,-06.1,057,0120,1613539049,29.187 70,0034,0047,1016.0,-06.0,057,0108,1613539349,29.199 66,0050,0068,1016.1,-05.5,058,0123,1613539649,29.348 66,0043,0058,1015.7,-06.0,056,0122,1613539949,29.541 70,0036,0049,1015.9,-05.8,056,0129,1613540249,29.352 66,0035,0048,1015.9,-06.0,057,0121,1613540549,29.354 66,0050,0068,1016.0,-05.9,056,0118,1613540849,29.361 66,0049,0066,1016.2,-05.2,057,0104,1613541149,29.357 66,0044,0059,1016.2,-05.2,058,0121,1613541449,29.362 66,0042,0057,1016.2,-05.7,055,0098,1613541749,29.554 66,0047,0064,1016.3,-05.4,055,0126,1613542049,29.565 66,0077,0103,1016.0,-05.3,056,0120,1613542349,29.573 66,0066,0090,1016.2,-05.3,055,0116,1613542649,29.376 70,0048,0065,1016.0,-04.8,055,0121,1613542949,29.587 66,0050,0068,1016.2,-05.0,056,0099,1613543249,29.538 66,0053,0071,1016.2,-05.0,055,0138,1613543549,29.544 66,0046,0063,1015.9,-04.6,055,0119,1613543849,29.538 70,0063,0086,1016.1,-04.4,055,0128,1613544149,29.545 66,0066,0090,1015.8,-04.5,055,0100,1613544449,29.55 66,0049,0066,1016.1,-04.4,055,0121,1613544749,29.56 66,0044,0059,1015.9,-04.1,051,0121,1613545049,29.554 66,0056,0075,1015.8,-03.4,054,0119,1613545349,29.754 66,0041,0055,1015.7,-03.5,052,0146,1613545649,29.558 70,0045,0060,1015.9,-03.4,053,0107,1613545949,29.56 66,0045,0060,1016.1,-03.3,053,0106,1613546249,29.742 66,0072,0097,1015.8,-03.1,054,0120,1613546549,29.765 66,0037,0050,1015.6,-02.7,054,0115,1613546849,29.902 66,0094,0127,1015.5,-02.3,053,0108,1613547149,29.908 66,0077,0103,1015.7,-02.2,051,0125,1613547449,29.91 66,0038,0052,1015.7,-02.2,053,0102,1613547749,29.917 66,0056,0075,1015.6,-02.3,053,0092,1613548049,29.913 70,0052,0070,1015.5,-02.0,052,0116,1613548349,29.729 70,0054,0073,1015.6,-01.8,053,0114,1613548649,29.922 70,0045,0060,1015.6,-01.4,052,0096,1613548949,29.913 70,0049,0066,1015.8,-01.5,050,0126,1613549249,29.92 66,0054,0073,1015.8,-01.1,052,0096,1613549549,29.726 70,0045,0060,1015.9,-01.0,050,0116,1613549849,29.924 66,0037,0050,1016.1,-00.6,050,0117,1613550149,29.928 66,0047,0064,1016.1,-00.5,051,0106,1613550450,30.062 70,0061,0081,1016.1,-00.3,050,0138,1613550750,30.075 70,0066,0090,1015.9,-00.2,049,0115,1613551050,30.078 70,0037,0050,1016.1,-00.1,048,0105,1613551350,30.072 70,0046,0063,1015.9,+00.4,049,0099,1613551650,30.071 70,0044,0059,1015.6,+00.8,048,0105,1613551950,30.073 70,0040,0054,1015.5,+01.0,051,0097,1613552250,30.07 70,0045,0060,1015.5,+01.1,049,0133,1613552550,30.077 70,0042,0057,1015.6,+01.4,047,0129,1613552850,30.067 70,0043,0058,1015.7,+01.7,046,0097,1613553150,30.072 70,0051,0069,1015.6,+02.4,050,0121,1613553450,30.053 70,0049,0066,1015.6,+02.2,044,0127,1613553750,30.07 70,0033,0045,1015.2,+02.0,044,0110,1613554050,30.212 70,0036,0049,1015.4,+02.1,043,0101,1613554350,30.227 70,0038,0052,1015.0,+02.2,041,0122,1613554650,30.216 70,0037,0050,1015.0,+02.9,045,0103,1613554950,30.209 70,0047,0064,1015.0,+03.0,042,0109,1613555250,30.837 66,0050,0068,1014.8,+03.5,044,0106,1613555550,30.209 70,0044,0059,1015.0,+03.3,041,0117,1613555850,30.21 70,0037,0050,1014.5,+03.5,040,0116,1613556150,30.212 70,0032,0044,1014.6,+03.9,038,0128,1613556750,30.198 66,0027,0037,1014.5,+04.5,043,0114,1613557050,30.229 70,0030,0042,1014.5,+04.3,038,0115,1613557350,30.211 66,0030,0042,1014.3,+04.9,038,0103,1613557650,30.36 70,0040,0054,1014.1,+04.7,036,0111,1613557950,30.369 66,0034,0047,1014.1,+05.0,042,0096,1613558250,30.352 66,0039,0053,1013.9,+05.0,039,0131,1613558550,30.363 66,0043,0058,1014.0,+05.5,032,0125,1613558850,30.334 66,0041,0055,1013.7,+04.5,032,0124,1613559450,30.343 66,0031,0043,1013.8,+05.7,037,0111,1613559750,30.36 70,0032,0044,1013.9,+05.1,031,0103,1613560050,30.33 70,0030,0042,1013.7,+04.9,033,0117,1613560350,30.337 70,0039,0053,1013.5,+05.2,033,0115,1613560650,30.34 70,0035,0048,1013.6,+05.6,039,0113,1613560950,30.349 66,0027,0037,1013.5,+06.0,034,0115,1613561250,30.495 66,0034,0047,1013.8,+05.4,032,0120,1613561550,30.503 70,0044,0059,1011.9,+06.0,030,0116,1613571453,33.02 70,0048,0065,1012.1,+05.7,029,0100,1613571750,30.829 66,0036,0049,1012.0,+05.2,030,0108,1613572050,30.833 70,0041,0055,1011.8,+05.2,029,0124,1613572350,30.835 70,0052,0070,1012.1,+05.1,029,0110,1613572650,30.835 70,0070,0095,1012.0,+05.3,033,0111,1613572950,30.827 70,0061,0081,1011.9,+05.3,031,0108,1613573250,30.827 70,0038,0052,1011.8,+05.2,033,0127,1613573550,30.828 70,0042,0057,1012.0,+04.6,033,0110,1613573850,30.823 70,0052,0070,1011.8,+05.2,033,0113,1613574150,30.832 70,0056,0075,1011.6,+05.4,032,0109,1613574450,30.833 66,0042,0057,1012.1,+04.8,032,0120,1613574750,30.83 70,0050,0068,1011.6,+04.7,030,0101,1613575050,30.827 70,0058,0078,1011.9,+04.8,033,0123,1613575350,30.832 70,0067,0091,1011.5,+04.6,032,0120,1613575650,30.978 66,0170,0228,1011.6,+04.4,032,0111,1613575951,31.018 70,0088,0118,1011.5,+04.6,034,0112,1613576251,31.015 70,0065,0088,1011.6,+04.4,033,0099,1613576551,31.019 70,0047,0064,1011.5,+04.5,036,0117,1613576851,31.014 66,0072,0097,1011.5,+04.2,034,0128,1613577151,31.011 70,0074,0100,1011.5,+04.2,034,0098,1613577451,31.02 70,0067,0091,1011.7,+04.3,038,0126,1613577751,31.015 66,0051,0069,1011.6,+04.4,038,0107,1613578051,31.017 70,0146,0197,1011.8,+04.0,037,0104,1613578351,31.02 70,0147,0198,1011.7,+04.0,039,0135,1613578651,31.027 70,0152,0204,1011.5,+03.7,034,0107,1613578951,31.037 70,0429,0577,1011.6,+03.6,035,0118,1613579251,31.134 70,0250,0335,1011.2,+03.8,039,0128,1613579551,31.144 70,0159,0214,1011.1,+03.7,037,0126,1613579851,31.133 70,0105,0140,1011.3,+03.6,037,0110,1613580151,31.139 70,0087,0117,1011.2,+03.8,039,0124,1613580451,31.135 70,0118,0159,1011.3,+03.6,040,0119,1613580751,31.133 70,0110,0149,1011.4,+03.2,038,0119,1613581051,31.143 70,0126,0171,1011.2,+03.4,040,0113,1613581351,31.155 70,0098,0132,1011.2,+03.4,039,0114,1613581651,31.156 70,0095,0128,1011.0,+03.4,039,0123,1613581951,31.154 70,0100,0134,1011.1,+03.2,037,0114,1613582251,31.152 70,0114,0154,1011.1,+03.3,037,0108,1613582551,31.165 66,0132,0178,1010.9,+03.2,038,0122,1613582851,31.303 70,0119,0160,1011.0,+02.9,040,0118,1613583151,31.304 70,0116,0156,1010.8,+03.2,038,0105,1613583451,31.298 66,0098,0132,1011.2,+03.1,038,0114,1613583751,31.302 66,0084,0113,1010.9,+02.9,040,0114,1613584051,31.306 66,0084,0113,1010.9,+02.8,041,0114,1613584351,31.301 70,0068,0092,1010.9,+02.8,043,0095,1613584651,31.295 66,0082,0111,1011.1,+02.7,041,0109,1613584951,31.296 70,0070,0095,1011.0,+02.5,042,0122,1613585251,31.297 70,0093,0124,1010.9,+02.5,038,0112,1613585551,31.297 70,0073,0098,1011.0,+02.4,038,0118,1613585851,31.305 66,0089,0119,1011.3,+02.3,044,0111,1613586151,31.307 66,0090,0121,1011.1,+02.3,044,0114,1613586451,31.435 70,0094,0127,1011.0,+02.2,043,0135,1613586751,31.43 66,0104,0139,1010.6,+02.1,043,0114,1613587051,31.437 66,0110,0149,1010.7,+02.0,042,0108,1613587351,31.436 70,0166,0223,1010.8,+02.2,042,0103,1613587651,31.43 66,0173,0233,1010.7,+02.1,043,0103,1613587951,31.426 70,0164,0220,1010.7,+02.2,046,0101,1613588251,31.44 66,0243,0326,1010.4,+02.3,045,0129,1613588551,31.435 66,0170,0228,1010.6,+02.1,044,0138,1613588851,31.441 70,0150,0202,1010.5,+02.0,043,0138,1613589151,31.438 70,0136,0183,1010.6,+02.0,043,0102,1613589451,31.444 66,0112,0151,1010.2,+01.9,043,0117,1613589751,31.452 66,0140,0188,1010.1,+01.9,044,0118,1613590051,31.587 66,0116,0156,1010.6,+01.7,041,0114,1613590351,31.589 66,0114,0154,1010.6,+01.7,045,0108,1613590651,31.584 66,0142,0192,1010.3,+01.7,044,0092,1613590951,31.585 66,0139,0187,1010.1,+01.5,047,0117,1613591251,31.585 70,0109,0148,1010.4,+01.6,045,0104,1613591551,31.594 70,0111,0150,1009.9,+01.6,045,0116,1613591851,31.589 66,0102,0137,1010.1,+01.6,045,0124,1613592151,31.595 70,0144,0194,1010.3,+01.6,045,0108,1613592451,31.591 70,0096,0129,1010.3,+01.6,045,0115,1613592751,31.579 66,0068,0092,1009.9,+01.6,042,0120,1613593051,31.588 70,0072,0097,1010.2,+01.8,042,0139,1613593351,31.608 70,0071,0096,1009.9,+01.8,043,0120,1613593651,31.735 70,0075,0101,1010.0,+01.8,041,0117,1613593951,31.747 70,0104,0139,1010.1,+01.7,043,0105,1613594251,31.742 70,0127,0172,1010.1,+01.9,042,0124,1613594551,31.741 70,0095,0128,1009.8,+01.9,041,0105,1613594851,31.754 70,0056,0075,1009.8,+01.9,042,0108,1613595151,31.757 66,0056,0075,1010.0,+01.9,042,0103,1613595451,31.745 70,0083,0112,1009.8,+01.8,043,0132,1613595751,31.756 70,0071,0096,1009.9,+02.0,042,0128,1613596051,31.746 70,0052,0070,1009.6,+01.9,042,0118,1613596351,31.749 70,0061,0081,1009.8,+02.1,046,0106,1613596651,31.744 66,0073,0098,1009.8,+02.0,041,0119,1613596951,31.76 70,0064,0087,1009.7,+02.0,044,0118,1613597251,31.901 70,0066,0090,1009.6,+02.0,042,0117,1613597551,31.921 70,0062,0085,1009.4,+02.1,040,0099,1613597851,31.892 70,0049,0066,1009.5,+02.2,041,0131,1613598151,31.916 66,0062,0085,1009.4,+02.2,041,0116,1613598751,31.89 70,0085,0114,1009.4,+02.2,042,0107,1613599051,31.898 70,0051,0069,1009.4,+02.2,041,0108,1613599351,31.893 70,0055,0074,1009.4,+02.3,040,0113,1613599651,31.887 70,0063,0086,1009.9,+02.3,040,0105,1613599951,31.888 70,0048,0065,1009.5,+02.5,038,0108,1613600251,31.895 70,0047,0064,1009.7,+02.6,040,0112,1613600551,31.904 66,0053,0071,1009.6,+02.6,039,0130,1613600852,32.04 70,0049,0066,1009.5,+02.6,039,0116,1613601152,32.045 72,0048,0065,1010.0,+02.5,048,0123,1613601452,32.042 66,0055,0074,1009.8,+02.3,052,0099,1613601752,32.036 66,0043,0058,1009.6,+02.3,052,0123,1613602052,32.04 72,0048,0065,1009.8,+02.2,056,0125,1613602352,32.056 72,0041,0055,1009.6,+02.0,056,0101,1613602652,32.05 70,0042,0057,1009.4,+01.9,061,0125,1613602952,32.052 66,0036,0049,1009.4,+02.0,059,0121,1613603252,32.048 66,0044,0059,1009.3,+01.9,061,0110,1613603552,32.049 72,0037,0050,1009.0,+01.9,063,0109,1613603852,32.052 72,0040,0054,1009.1,+01.9,065,0121,1613604152,32.056 72,0033,0045,1009.0,+02.0,065,0123,1613604452,32.19 70,0037,0050,1009.0,+01.8,065,0113,1613604752,32.19 72,0041,0055,1009.0,+02.0,064,0111,1613605052,32.203 70,0040,0054,1009.0,+02.0,065,0105,1613605352,32.199 72,0030,0042,1008.9,+02.0,063,0112,1613605652,32.199 70,0165,0222,1008.7,+01.9,064,0117,1613605952,32.195 72,0064,0087,1008.9,+02.0,065,0113,1613606252,32.195 72,0063,0086,1008.9,+01.9,065,0136,1613606552,32.208 72,0051,0069,1008.8,+01.9,067,0118,1613606852,32.21 66,0043,0058,1008.7,+01.9,065,0148,1613607152,32.202 70,0034,0047,1008.8,+01.9,067,0101,1613607452,32.198 70,0034,0047,1008.5,+02.1,066,0111,1613607752,32.208 70,0042,0057,1008.5,+02.1,064,0110,1613608052,32.348 70,0033,0045,1008.8,+02.2,066,0123,1613608352,32.341 70,0032,0044,1008.5,+02.3,066,0122,1613608652,32.342 70,0033,0045,1008.3,+02.4,066,0107,1613608952,32.352 72,0031,0043,1008.2,+02.4,066,0126,1613609252,32.338 70,0041,0055,1008.5,+02.4,065,0117,1613609552,32.332 66,0037,0050,1008.3,+02.4,066,0125,1613609852,32.336 70,0036,0049,1008.3,+02.4,064,0102,1613610152,32.342 72,0035,0048,1008.4,+02.3,065,0103,1613610452,32.338 66,0045,0060,1008.4,+02.3,065,0117,1613610752,32.342 70,0050,0068,1008.1,+02.4,065,0102,1613611052,32.346 70,0044,0059,1007.9,+02.4,066,0117,1613611352,32.359 66,0036,0049,1007.9,+02.4,066,0116,1613611652,32.493 72,0033,0045,1007.8,+02.5,067,0118,1613611952,32.496 70,0037,0050,1008.0,+02.5,067,0116,1613612252,32.491 70,0035,0048,1008.1,+02.6,067,0139,1613612552,32.484 72,0033,0045,1008.0,+02.6,067,0130,1613612852,32.485 66,0046,0063,1008.0,+02.6,068,0111,1613613152,32.498 72,0037,0050,1008.1,+02.5,067,0108,1613613452,32.494 70,0038,0052,1008.0,+02.6,067,0128,1613613752,32.492 70,0033,0045,1007.9,+02.5,069,0111,1613614052,32.498 72,0037,0050,1007.9,+02.5,069,0111,1613614352,32.492 66,0043,0058,1008.1,+02.4,069,0117,1613614652,32.492 66,0036,0049,1008.0,+02.5,067,0113,1613614952,32.501 70,0034,0047,1008.2,+02.4,069,0115,1613615252,32.635 72,0034,0047,1008.2,+02.4,068,0126,1613615552,32.641 72,0040,0054,1008.2,+02.3,069,0110,1613615852,32.644 70,0047,0064,1008.2,+02.3,068,0113,1613616152,32.625 72,0047,0064,1008.2,+02.2,069,0122,1613616452,32.634 72,0035,0048,1008.5,+02.2,069,0099,1613616752,32.633 70,0041,0055,1008.6,+02.1,069,0096,1613617052,32.631 66,0054,0073,1008.1,+02.4,066,0113,1613617352,32.629 66,0051,0069,1008.5,+02.1,069,0111,1613617652,32.637 66,0042,0057,1008.6,+02.3,067,0122,1613617952,32.643 66,0033,0045,1008.7,+02.2,068,0117,1613618252,32.634 66,0049,0066,1008.5,+02.3,065,0135,1613618552,32.666 70,0042,0057,1008.6,+02.3,065,0117,1613618852,32.783 66,0053,0071,1008.4,+02.1,068,0119,1613619152,32.778 66,0034,0047,1008.7,+02.2,066,0132,1613619452,32.782 66,0076,0102,1008.9,+02.4,065,0107,1613619752,32.785 66,0042,0057,1008.7,+02.2,066,0122,1613620052,32.778 66,0037,0050,1008.7,+01.8,068,0115,1613620352,32.785 66,0036,0049,1008.6,+02.1,066,0119,1613620652,32.786 70,0049,0066,1008.5,+01.8,067,0113,1613620952,32.788 66,0048,0065,1008.5,+02.1,066,0115,1613621252,32.781 66,0047,0064,1008.6,+02.1,066,0120,1613621552,32.792 66,0037,0050,1008.9,+02.0,066,0108,1613621852,32.791 70,0040,0054,1008.9,+02.0,066,0126,1613622152,32.794 70,0052,0070,1009.0,+02.0,065,0106,1613622452,32.947 70,0056,0075,1009.0,+02.0,066,0101,1613622752,32.983 66,0048,0065,1008.8,+01.5,066,0112,1613623052,32.944 66,0050,0068,1009.2,+01.3,067,0129,1613623352,32.946 70,0041,0055,1008.9,+01.4,067,0106,1613623652,32.938 70,0051,0069,1008.9,+01.5,067,0113,1613623952,32.94 70,0045,0060,1009.0,+01.6,067,0112,1613624255,35.774 70,0060,0080,1009.2,+01.7,065,0130,1613624552,32.938 66,0051,0069,1009.4,+01.4,067,0120,1613624852,32.935 70,0048,0065,1009.4,+01.4,068,0134,1613625152,32.934 70,0057,0076,1009.2,+01.4,068,0130,1613625452,32.938 66,0047,0064,1009.5,+01.4,067,0093,1613625752,32.954 66,0046,0063,1009.8,+01.7,066,0122,1613626053,33.102 70,0054,0073,1009.8,+01.3,068,0119,1613626353,33.088 66,0055,0074,1010.0,+01.6,067,0135,1613626653,33.089 66,0094,0127,1010.3,+01.5,067,0105,1613626953,33.087 66,0066,0090,1010.1,+01.4,068,0114,1613627253,33.088 70,0054,0073,1010.3,+01.9,065,0106,1613627553,33.09 66,0056,0075,1010.4,+02.0,066,0111,1613627853,33.095 66,0041,0055,1010.5,+01.6,067,0128,1613628153,33.089 70,0041,0055,1010.7,+01.7,067,0097,1613628453,33.094 70,0045,0060,1010.4,+01.8,068,0118,1613628753,33.091 66,0048,0065,1010.7,+01.7,067,0112,1613629053,33.097 66,0090,0121,1010.4,+01.6,068,0126,1613629353,33.101 66,0081,0109,1010.8,+01.6,067,0126,1613629653,33.235 66,0082,0111,1011.0,+01.6,068,0107,1613629953,33.24 66,0071,0096,1011.1,+01.5,069,0112,1613630253,33.24 66,0106,0142,1011.3,+01.6,068,0123,1613630553,33.242 66,0090,0121,1011.3,+01.6,068,0100,1613630853,33.239 66,0130,0176,1011.3,+01.5,068,0103,1613631153,33.236 70,0081,0109,1011.2,+01.6,068,0098,1613631453,33.244 66,0062,0085,1011.3,+01.6,068,0131,1613631753,33.238 66,0061,0081,1011.7,+01.6,069,0099,1613632053,33.264 66,0058,0078,1011.4,+01.7,068,0109,1613632353,33.243 66,0049,0066,1011.5,+01.7,068,0102,1613632653,33.245 66,0051,0069,1011.8,+01.8,068,0111,1613632953,33.275 66,0050,0068,1011.7,+01.8,068,0110,1613633253,33.389 66,0046,0063,1011.5,+02.0,067,0109,1613633553,33.386 66,0088,0118,1011.8,+02.0,067,0130,1613633853,33.388 66,0079,0107,1012.0,+02.0,067,0124,1613634153,33.413 66,0069,0093,1012.1,+02.0,067,0116,1613634453,33.394 66,0099,0133,1012.2,+02.0,067,0133,1613634753,33.392 66,0063,0086,1012.0,+02.0,067,0123,1613635053,33.387 66,0044,0059,1012.0,+02.0,068,0097,1613635353,33.381 66,0079,0107,1012.2,+02.1,068,0118,1613635653,33.41 66,0057,0076,1012.2,+02.1,068,0114,1613635953,33.391 66,0056,0075,1012.3,+02.2,067,0115,1613636253,33.412 66,0067,0091,1012.2,+02.3,067,0113,1613636553,33.398 66,0069,0093,1012.5,+02.6,067,0132,1613636853,33.535 66,0078,0106,1012.3,+02.7,066,0112,1613637153,33.533 66,0068,0092,1012.1,+03.1,067,0111,1613637453,33.529 66,0089,0119,1012.4,+03.1,066,0125,1613637753,33.536 66,0048,0065,1012.2,+03.6,066,0123,1613638053,33.54 66,0066,0090,1012.5,+03.6,065,0097,1613638353,33.536 66,0049,0066,1012.2,+03.8,065,0110,1613638653,33.545 66,0062,0085,1012.6,+04.0,065,0112,1613638953,33.531 66,0050,0068,1012.2,+03.8,065,0117,1613639253,33.535 66,0056,0075,1012.6,+04.0,065,0130,1613639553,33.537 66,0058,0078,1012.7,+04.0,065,0111,1613639853,33.529 66,0066,0090,1012.4,+03.9,065,0118,1613640153,33.538 66,0078,0106,1012.7,+04.1,065,0119,1613640453,33.672 66,0052,0070,1013.0,+04.3,065,0108,1613640753,33.67 66,0061,0081,1012.9,+05.0,065,0127,1613641053,33.675 70,0045,0060,1013.0,+04.8,062,0125,1613641353,33.668 70,0038,0052,1013.2,+05.1,062,0125,1613641653,33.66 66,0051,0069,1013.0,+04.9,061,0104,1613641953,33.665 66,0042,0057,1013.3,+05.2,062,0113,1613642253,33.666 70,0072,0097,1013.3,+05.5,061,0123,1613642553,33.663 66,0057,0076,1013.2,+05.5,061,0110,1613642853,33.673 66,0047,0064,1013.3,+05.8,059,0115,1613643153,33.665 66,0064,0087,1013.1,+06.5,059,0105,1613643453,33.668 66,0065,0088,1013.3,+06.3,059,0107,1613643753,33.672 66,0045,0060,1013.1,+06.2,059,0120,1613644053,33.81 66,0042,0057,1013.3,+06.2,058,0107,1613644353,33.804 66,0062,0085,1013.2,+06.7,058,0114,1613644653,33.795 70,0044,0059,1012.9,+06.5,058,0112,1613644953,33.795 70,0074,0100,1013.1,+06.8,058,0119,1613645253,33.794 70,0052,0070,1013.3,+07.3,057,0118,1613645553,33.799 70,0047,0064,1013.0,+06.7,056,0108,1613645853,33.787 70,0058,0078,1013.0,+07.0,055,0114,1613646153,33.789 70,0048,0065,1012.9,+06.7,056,0129,1613646453,33.792 66,0048,0065,1013.1,+07.2,054,0114,1613646753,33.791 70,0049,0066,1012.9,+07.1,058,0116,1613647053,33.924 70,0056,0075,1013.0,+07.0,054,0108,1613647353,33.806 70,0036,0049,1013.1,+07.3,054,0125,1613647653,33.925 66,0041,0055,1013.0,+08.8,055,0094,1613647953,33.931 66,0037,0050,1013.0,+08.1,052,0107,1613648253,33.925 70,0042,0057,1012.8,+07.4,052,0113,1613648553,33.931 70,0043,0058,1013.1,+07.6,053,0099,1613648853,33.927 66,0039,0053,1012.6,+07.4,053,0137,1613649153,33.925 70,0039,0053,1012.9,+07.3,052,0135,1613649453,33.929 70,0032,0044,1013.1,+07.2,051,0114,1613649753,33.925 70,0043,0058,1013.1,+07.3,051,0119,1613650053,33.919 70,0037,0050,1013.1,+07.3,051,0123,1613650353,33.923 70,0052,0070,1013.2,+09.4,054,0114,1613650653,33.922 66,0036,0049,1013.2,+08.0,050,0112,1613650953,33.925 70,0043,0058,1013.0,+08.8,052,0129,1613651254,34.055 66,0040,0054,1013.2,+09.2,048,0121,1613651554,34.052 70,0043,0058,1013.0,+09.1,057,0132,1613651854,34.054 70,0035,0048,1013.3,+08.4,048,0133,1613652154,34.045 66,0061,0081,1013.2,+08.4,049,0108,1613652454,34.053 66,0043,0058,1013.4,+09.1,053,0117,1613652754,34.037 66,0040,0054,1013.1,+08.6,051,0113,1613653054,34.045 66,0047,0064,1013.2,+08.5,048,0144,1613653354,34.043 66,0038,0052,1013.1,+09.2,055,0101,1613653654,34.03 66,0041,0055,1013.1,+08.4,048,0103,1613653954,34.039 66,0031,0043,1013.1,+08.4,048,0114,1613654254,34.031 70,0052,0070,1013.3,+08.0,048,0115,1613654554,34.046 70,0082,0111,1013.6,+08.6,050,0112,1613654854,34.193 66,0037,0050,1013.3,+07.8,048,0120,1613655154,34.182 70,0041,0055,1013.3,+08.7,049,0106,1613655454,34.181 66,0038,0052,1013.5,+07.8,049,0108,1613655754,34.164 70,0032,0044,1013.2,+07.9,049,0113,1613656054,34.175 66,0040,0054,1013.1,+07.6,050,0097,1613656354,34.172 66,0042,0057,1013.5,+07.8,050,0128,1613656654,34.166 70,0035,0048,1013.0,+08.4,055,0131,1613656954,34.165 66,0066,0090,1013.3,+07.8,048,0129,1613657254,34.173 66,0046,0063,1013.2,+07.4,048,0123,1613657554,34.171 70,0187,0250,1013.2,+07.5,049,0122,1613657854,34.175 66,0223,0300,1013.3,+07.6,049,0122,1613658154,34.192 66,0171,0229,1013.3,+07.5,049,0114,1613658454,34.316 70,0110,0149,1013.2,+07.6,049,0129,1613658754,34.309 70,0092,0123,1013.3,+07.9,050,0120,1613659054,34.303 70,0071,0096,1013.2,+07.7,052,0112,1613659354,34.308 70,0086,0116,1013.1,+07.5,050,0114,1613659654,34.31 66,0078,0106,1013.4,+07.5,050,0121,1613659954,34.3 70,0058,0078,1013.2,+07.3,051,0131,1613660254,34.303 70,0065,0088,1013.4,+07.4,051,0115,1613660554,34.288 70,0069,0093,1013.3,+07.4,051,0113,1613660854,34.315 70,0040,0054,1013.6,+07.5,052,0105,1613661154,34.305 70,0039,0053,1013.3,+07.2,051,0108,1613661454,34.537 70,0086,0116,1013.7,+07.1,052,0102,1613661754,34.307 70,0066,0090,1013.5,+07.1,052,0116,1613662054,34.439 70,0056,0075,1013.7,+07.0,052,0122,1613662354,34.438 70,0039,0053,1013.6,+06.9,051,0111,1613662654,34.439 70,0079,0107,1013.7,+06.9,052,0111,1613662954,34.438 70,0126,0171,1013.8,+06.8,052,0129,1613663254,34.439 70,0125,0170,1014.2,+06.7,053,0094,1613663554,34.441 70,0100,0134,1014.1,+06.7,052,0133,1613663854,34.437 70,0059,0079,1013.8,+06.5,053,0115,1613664154,34.445 70,0101,0135,1014.1,+06.3,054,0109,1613664454,34.443 70,0085,0114,1014.0,+06.1,054,0120,1613664754,34.45 70,0084,0113,1014.0,+06.1,054,0124,1613665054,34.425 70,0121,0163,1014.6,+06.1,054,0124,1613665354,34.436 70,0112,0151,1014.3,+06.0,056,0130,1613665654,34.587 70,0121,0163,1014.4,+05.8,056,0109,1613665954,34.566 70,0107,0144,1014.6,+05.8,056,0132,1613666254,34.568 70,0161,0217,1014.4,+05.9,057,0133,1613666554,34.562 70,0119,0160,1014.5,+05.8,056,0120,1613666854,34.567 70,0088,0118,1014.8,+05.8,057,0124,1613667154,34.56 70,0076,0102,1014.5,+05.6,057,0116,1613667454,34.556 70,0086,0116,1014.6,+05.8,057,0128,1613667754,34.558 66,0094,0127,1014.7,+05.4,058,0109,1613668054,34.555 70,0058,0078,1014.8,+05.5,057,0118,1613668354,34.548 70,0065,0088,1014.6,+05.3,057,0114,1613668654,34.561 70,0043,0058,1014.7,+05.3,057,0125,1613668954,34.561 70,0063,0086,1014.9,+05.2,057,0113,1613669254,34.695 70,0067,0091,1015.0,+05.2,057,0117,1613669554,34.695 70,0069,0093,1015.2,+05.3,057,0102,1613669854,34.693 66,0079,0107,1015.2,+05.3,057,0124,1613670154,34.697 70,0151,0203,1015.0,+05.2,056,0117,1613670454,34.696 70,0237,0319,1015.1,+05.2,056,0102,1613670754,34.687 66,0225,0303,1015.3,+05.3,056,0117,1613671054,34.692 70,0175,0235,1015.2,+05.1,056,0109,1613671354,34.692 66,0144,0194,1015.5,+05.1,056,0104,1613671654,34.688 70,0112,0151,1015.7,+05.2,056,0111,1613671954,34.723 70,0071,0096,1015.6,+05.1,056,0118,1613672254,34.681 70,0938,1264,1015.2,+05.0,056,0120,1613672554,34.703 70,0319,0431,1015.5,+05.3,057,0121,1613672854,34.84 70,0074,0100,1015.8,+04.9,057,0116,1613673154,34.829 70,0051,0069,1015.6,+04.8,056,0113,1613673454,34.835 66,0054,0073,1015.7,+04.8,057,0113,1613673754,34.83 70,0096,0129,1016.1,+04.7,057,0137,1613674054,34.819 70,0108,0145,1016.1,+04.5,058,0114,1613674354,34.822 70,0110,0149,1016.3,+04.4,058,0129,1613674654,34.824 70,0055,0074,1016.4,+04.3,058,0102,1613674954,34.819 70,0062,0085,1016.5,+04.3,058,0110,1613675254,34.823 66,0072,0097,1016.5,+04.1,059,0111,1613675554,34.821 70,0059,0079,1016.4,+04.0,059,0118,1613675854,34.851 70,0075,0101,1016.4,+03.9,058,0107,1613676154,34.837 66,0055,0074,1016.9,+03.9,059,0108,1613676454,34.969 70,0048,0065,1016.7,+03.8,059,0123,1613676754,34.979 70,0045,0060,1016.6,+03.7,058,0124,1613677054,34.969 70,0063,0086,1017.0,+03.7,059,0123,1613677354,34.979 70,0059,0079,1016.8,+03.5,061,0108,1613677654,34.975 70,0036,0049,1017.5,+03.4,061,0109,1613677954,34.977 70,0056,0075,1017.1,+03.6,062,0116,1613678254,34.969 70,0053,0071,1017.3,+03.4,063,0127,1613678554,34.965 70,0041,0055,1017.5,+03.5,062,0110,1613678855,35.002 70,0078,0106,1017.7,+03.5,062,0106,1613679154,34.999 66,0046,0063,1017.7,+03.3,063,0146,1613679454,34.974 66,0043,0058,1017.9,+03.2,062,0120,1613679754,34.987 70,0055,0074,1017.7,+03.2,061,0117,1613680055,35.145 66,0052,0070,1017.8,+03.2,060,0099,1613680355,35.133 66,0040,0054,1017.8,+03.2,059,0101,1613680655,35.153 70,0052,0070,1017.9,+03.1,059,0120,1613680955,35.124 70,0058,0078,1018.2,+03.1,059,0114,1613681255,35.129 70,0065,0088,1018.1,+03.0,059,0099,1613681555,35.125 70,0057,0076,1018.5,+03.0,059,0102,1613681855,35.13 70,0047,0064,1018.4,+02.9,060,0130,1613682155,35.144 70,0052,0070,1018.5,+02.7,060,0114,1613682455,35.146 70,0065,0088,1018.6,+02.6,059,0111,1613682755,35.128 70,0052,0070,1019.0,+02.4,059,0115,1613683055,35.126 70,0040,0054,1019.0,+02.4,060,0108,1613683355,35.155 70,0041,0055,1018.8,+02.3,058,0146,1613683655,35.263 70,0054,0073,1018.6,+02.2,057,0108,1613683955,35.264 70,0051,0069,1019.0,+02.2,058,0113,1613684255,35.265 66,0039,0053,1018.9,+02.1,058,0139,1613684555,35.27 66,0041,0055,1019.0,+02.3,059,0123,1613684855,35.267 70,0042,0057,1019.3,+02.1,059,0096,1613685155,35.271 70,0037,0050,1019.1,+02.1,060,0105,1613685455,35.279 70,0051,0069,1019.4,+01.8,058,0115,1613685755,35.272 70,0037,0050,1019.3,+01.7,057,0144,1613686055,35.27 70,0046,0063,1019.5,+01.7,058,0106,1613686355,35.271 70,0043,0058,1019.5,+01.5,057,0128,1613686655,35.264 70,0047,0064,1019.4,+01.4,056,0121,1613686955,35.29 72,0056,0075,1019.6,+01.1,055,0110,1613687255,35.424 66,0053,0071,1019.6,+01.0,054,0098,1613687555,35.425 70,0058,0078,1019.6,+01.1,055,0131,1613687855,35.418 70,0043,0058,1019.7,+00.8,056,0108,1613688155,35.439 66,0054,0073,1019.7,+00.9,056,0135,1613688455,35.422 70,0059,0079,1019.7,+00.9,056,0102,1613688755,35.427 66,0068,0092,1019.7,+00.8,057,0145,1613689055,35.426 70,0045,0060,1020.0,+00.7,057,0106,1613689355,35.431 70,0061,0081,1019.8,+00.9,058,0103,1613689655,35.428 66,0048,0065,1020.0,+00.8,057,0106,1613689955,35.426 66,0047,0064,1020.1,+00.8,057,0101,1613690255,35.429 66,0058,0078,1019.8,+00.6,057,0104,1613690555,35.442 70,0044,0059,1020.1,+00.7,058,0112,1613690855,35.578 66,0045,0060,1020.3,+00.7,057,0118,1613691155,35.582 66,0051,0069,1020.1,+00.8,058,0122,1613691455,35.575 72,0047,0064,1020.2,+00.6,058,0109,1613691755,35.568 70,0046,0063,1020.1,+00.6,058,0107,1613692055,35.581 66,0050,0068,1020.3,+00.8,059,0108,1613692355,35.584 72,0043,0058,1020.6,+00.4,058,0109,1613692655,35.581 66,0036,0049,1020.3,+00.1,057,0133,1613692955,35.579 70,0037,0050,1020.5,+00.0,056,0125,1613693255,35.586 66,0041,0055,1020.6,-00.1,054,0121,1613693555,35.59 70,0039,0053,1020.7,-00.3,052,0108,1613693855,35.589 66,0030,0042,1020.6,-00.3,052,0134,1613694155,35.6 72,0036,0049,1021.0,-00.4,051,0119,1613694455,35.732 70,0033,0045,1021.1,-00.1,052,0130,1613694755,35.738 70,0051,0069,1020.9,-00.6,050,0117,1613695055,35.742 66,0035,0048,1021.0,-00.6,051,0117,1613695355,35.738 70,0035,0048,1020.8,-00.7,051,0083,1613695655,35.741 72,0040,0054,1021.0,-00.7,050,0122,1613695955,35.753 72,0032,0044,1021.2,-00.6,051,0122,1613696255,35.755 70,0034,0047,1020.6,-00.8,050,0118,1613696555,35.764 70,0037,0050,1020.9,-00.7,051,0103,1613696855,35.76 70,0036,0049,1020.5,-00.8,050,0131,1613697155,35.767 72,0036,0049,1020.9,-00.9,051,0123,1613697455,35.76 66,0039,0053,1021.1,-00.9,050,0117,1613697755,35.772 70,0030,0042,1021.3,-00.8,051,0115,1613698055,35.914 70,0040,0054,1021.1,-00.6,053,0117,1613698355,35.904 70,0043,0058,1021.4,-00.8,050,0113,1613698655,35.905 66,0035,0048,1021.3,-00.6,051,0127,1613698955,35.915 66,0030,0042,1021.3,-00.8,051,0098,1613699255,35.915 70,0037,0050,1021.1,-00.9,050,0121,1613699555,35.92 70,0032,0044,1021.1,-00.9,051,0129,1613699855,35.924 70,0031,0043,1021.1,-01.1,050,0125,1613700155,35.92 66,0038,0052,1021.4,-00.8,052,0119,1613700455,35.917 70,0041,0055,1021.5,-00.9,052,0096,1613700755,35.922 70,0032,0044,1021.4,-00.9,050,0120,1613701055,35.919 70,0026,0036,1021.5,-01.0,048,0097,1613701355,35.945 70,0043,0058,1021.6,-00.7,050,0108,1613701656,36.066 70,0040,0054,1021.6,-00.9,047,0117,1613701956,36.065 70,0035,0048,1021.8,-01.1,048,0105,1613702256,36.07 66,0032,0044,1022.1,-00.9,050,0132,1613702556,36.075 72,0030,0042,1021.9,-01.1,047,0104,1613702856,36.079 66,0039,0053,1021.9,-01.0,048,0132,1613703156,36.078 72,0037,0050,1022.1,-00.7,051,0103,1613703456,36.082 66,0035,0048,1021.9,-01.1,049,0120,1613703756,36.086 70,0032,0044,1022.0,-01.1,048,0129,1613704056,36.095 70,0035,0048,1022.0,-01.0,050,0113,1613704356,36.079 72,0043,0058,1022.4,-01.1,048,0090,1613704656,36.093 70,0033,0045,1022.2,-01.2,045,0107,1613704956,36.108 72,0029,0039,1021.9,-01.3,044,0120,1613705256,36.241 66,0039,0053,1022.2,-01.3,045,0119,1613705556,36.242 72,0035,0048,1022.4,-01.4,044,0109,1613705856,36.249 70,0049,0066,1022.4,-01.4,044,0128,1613706156,36.255 70,0037,0050,1022.4,-01.4,045,0102,1613706456,36.257 70,0034,0047,1022.5,-01.3,044,0110,1613706756,36.261 66,0052,0070,1022.6,-01.4,044,0110,1613707056,36.26 70,0039,0053,1022.5,-01.3,046,0109,1613707356,36.26 70,0028,0038,1022.3,-01.4,044,0122,1613707656,36.268 66,0031,0043,1022.5,-01.4,044,0121,1613707956,36.273 70,0035,0048,1022.6,-01.2,044,0125,1613708256,36.281 70,0027,0037,1022.8,-01.3,045,0107,1613708556,36.301 70,0033,0045,1022.2,-01.5,043,0121,1613708856,36.412 70,0039,0053,1022.3,-01.5,044,0099,1613709156,36.416 70,0033,0045,1022.3,-01.5,044,0135,1613709456,36.418 70,0030,0042,1022.5,-01.4,045,0107,1613709756,36.419 70,0042,0057,1022.5,-01.5,045,0111,1613710056,36.422 66,0029,0039,1022.6,-01.5,046,0104,1613710356,36.407 72,0039,0053,1022.6,-01.5,046,0091,1613710656,36.421 70,0043,0058,1022.6,-01.5,046,0104,1613710956,36.425 70,0030,0042,1022.8,-01.4,047,0125,1613711256,36.431 70,0043,0058,1023.1,-01.5,046,0113,1613711556,36.436 70,0053,0071,1023.4,-01.4,046,0133,1613711856,36.433 70,0051,0069,1023.3,-01.4,043,0119,1613712156,36.452 70,0039,0053,1023.0,-01.5,039,0107,1613712456,36.581 70,0037,0050,1023.2,-01.5,037,0117,1613712756,36.584 70,0042,0057,1023.3,-01.4,036,0107,1613713056,36.595 70,0049,0066,1023.5,-01.4,038,0110,1613713356,36.582 70,0052,0070,1023.8,-01.5,037,0099,1613713656,36.588 66,0043,0058,1023.8,-01.4,037,0101,1613713956,36.586 70,0027,0037,1023.9,-01.4,036,0128,1613714256,36.593 70,0043,0058,1024.0,-01.3,038,0125,1613714556,36.592 70,0048,0065,1023.8,-01.3,038,0129,1613714856,36.599 70,0065,0088,1023.8,-01.2,038,0120,1613715156,36.597 70,0044,0059,1024.1,-01.4,037,0118,1613715456,36.606 70,0046,0063,1024.3,-01.1,039,0104,1613715756,36.611 66,0037,0050,1024.1,-01.4,037,0132,1613716056,36.748 70,0082,0111,1024.6,-01.2,038,0108,1613716356,36.762 70,0072,0097,1024.3,-01.3,038,0113,1613716656,36.768 66,0065,0088,1024.5,-01.2,038,0118,1613716956,36.756 70,0046,0063,1024.6,-01.1,040,0087,1613717256,36.751 66,0047,0064,1024.3,-01.1,038,0091,1613717556,36.769 66,0074,0100,1024.1,-00.8,043,0100,1613717856,36.756 66,0052,0070,1024.8,-01.1,038,0133,1613718156,36.759 70,0045,0060,1024.7,-01.1,039,0122,1613718456,36.766 70,0041,0055,1024.4,-01.0,040,0122,1613718756,36.771 70,0060,0080,1024.7,-00.7,041,0104,1613719056,36.771 70,0075,0101,1024.6,-01.0,038,0123,1613719356,36.783 72,0049,0066,1024.5,-00.9,038,0104,1613719656,36.913 70,0036,0049,1024.4,-00.8,039,0111,1613719956,36.911 72,0059,0079,1024.3,-00.7,038,0101,1613720256,36.937 70,0053,0071,1024.5,-00.7,038,0096,1613720556,36.916 70,0039,0053,1024.3,-00.7,036,0106,1613720856,36.92 70,0035,0048,1024.4,-00.7,037,0144,1613721156,36.917 70,0042,0057,1024.2,-00.6,037,0106,1613721456,36.924 70,0085,0114,1024.2,-00.6,036,0119,1613721756,36.921 72,0090,0121,1024.3,-00.5,036,0104,1613722056,36.925 72,0050,0068,1024.3,-00.6,036,0101,1613722356,36.921 72,0087,0117,1024.0,-00.4,038,0092,1613722656,36.963 72,0056,0075,1024.4,-00.5,037,0143,1613722956,36.938 72,0070,0095,1024.3,-00.4,036,0104,1613723257,37.066 70,0079,0107,1024.2,-00.3,036,0130,1613723557,37.077 66,0070,0095,1024.1,+00.1,037,0107,1613723857,37.075 70,0049,0066,1024.5,+00.2,037,0109,1613724157,37.077 70,0082,0111,1024.2,+00.5,037,0111,1613724457,37.077 70,0083,0112,1024.3,+00.6,037,0122,1613724757,37.076 70,0102,0137,1024.2,+00.7,038,0124,1613725057,37.075 70,0080,0108,1024.2,+01.0,037,0118,1613725357,37.089 70,0050,0068,1024.6,+00.9,036,0109,1613725657,37.083 70,0111,0150,1024.2,+01.4,038,0126,1613725957,37.083 70,0084,0113,1024.2,+01.2,036,0129,1613726257,37.085 70,0081,0109,1024.1,+01.4,037,0106,1613726557,37.095 70,0144,0194,1024.3,+01.6,039,0115,1613726857,37.235 70,0619,0835,1024.2,+02.3,038,0132,1613727157,37.231 70,0218,0293,1024.3,+02.8,035,0124,1613727457,37.232 66,0556,0750,1024.2,+02.6,037,0128,1613727757,37.226 70,0188,0251,1024.3,+03.0,035,0125,1613728057,37.231 66,0098,0132,1024.7,+03.2,036,0115,1613728357,37.232 70,0144,0194,1024.6,+03.5,034,0136,1613728657,37.231 70,0046,0063,1024.3,+03.1,033,0105,1613728957,37.226 70,0088,0118,1024.6,+03.3,034,0108,1613729257,37.231 70,0131,0177,1024.4,+03.1,034,0111,1613729557,37.234 70,0320,0432,1024.5,+03.5,035,0100,1613729857,37.25 66,0138,0186,1024.5,+03.2,035,0102,1613730157,37.25 70,0083,0112,1024.3,+03.3,036,0125,1613730457,37.379 70,0068,0092,1024.5,+03.4,034,0107,1613730757,37.382 66,0142,0192,1024.6,+04.0,036,0114,1613731057,37.391 66,0124,0166,1024.3,+03.8,036,0112,1613731357,37.383 66,0075,0101,1024.4,+03.4,036,0126,1613731657,37.379 70,0051,0069,1024.2,+03.5,035,0108,1613731957,37.413 66,0037,0050,1024.0,+03.6,035,0107,1613732257,37.378 66,0073,0098,1024.2,+03.5,035,0123,1613732557,37.375 66,0032,0044,1023.9,+03.4,034,0107,1613732857,37.377 66,0042,0057,1024.0,+03.6,035,0120,1613733157,37.372 66,0036,0049,1024.0,+03.6,036,0139,1613733457,37.373 66,0035,0048,1024.1,+04.0,036,0119,1613733757,37.393 66,0043,0058,1023.6,+03.8,035,0111,1613734057,37.534 66,0047,0064,1023.9,+03.9,034,0105,1613734357,37.552 70,0050,0068,1023.8,+04.5,036,0121,1613734657,37.524 70,0049,0066,1023.6,+04.8,034,0147,1613734957,37.521 66,0051,0069,1023.9,+04.9,036,0111,1613735257,37.518 70,0042,0057,1023.7,+04.9,035,0108,1613735557,37.545 66,0040,0054,1023.7,+04.5,033,0102,1613735857,37.513 66,0053,0071,1023.4,+04.3,034,0111,1613736157,37.519 70,0044,0059,1023.3,+04.4,035,0124,1613736457,37.519 70,0058,0078,1023.3,+04.4,036,0085,1613736757,37.529 66,0055,0074,1023.5,+04.6,036,0135,1613737057,37.526 70,0039,0053,1023.4,+04.3,036,0113,1613737357,37.535 70,0048,0065,1023.4,+05.0,038,0128,1613737657,37.67 70,0086,0116,1023.5,+04.6,036,0115,1613737957,37.671 66,0048,0065,1023.3,+04.7,036,0125,1613738257,37.657 70,0057,0076,1023.0,+04.6,036,0129,1613738557,37.658 70,0056,0075,1023.3,+04.5,037,0102,1613738857,37.656 66,0066,0090,1023.3,+04.7,037,0111,1613739157,37.658 66,0054,0073,1023.1,+04.8,036,0113,1613739457,37.665 70,0073,0098,1023.3,+04.7,037,0116,1613739757,37.657 70,0047,0064,1022.8,+04.8,038,0110,1613740057,37.663 70,0047,0064,1023.0,+04.5,037,0146,1613740357,37.657 70,0050,0068,1022.8,+04.6,039,0120,1613740657,37.652 70,0037,0050,1022.8,+04.2,038,0111,1613740957,37.667 70,0044,0059,1022.9,+04.3,038,0111,1613741257,37.792 70,0038,0052,1022.8,+04.0,038,0127,1613741557,37.793 70,0044,0059,1022.6,+04.1,039,0108,1613741857,37.791 70,0079,0107,1022.9,+04.2,039,0098,1613742157,37.789 70,0072,0097,1022.8,+04.1,039,0119,1613742457,37.794 70,0062,0085,1022.5,+04.3,039,0134,1613742757,37.787 70,0076,0102,1022.6,+04.3,040,0111,1613743057,37.789 70,0065,0088,1022.7,+04.3,040,0126,1613743357,37.791 70,0071,0096,1022.4,+04.3,041,0122,1613743657,37.796 66,0069,0093,1022.6,+04.4,041,0121,1613743957,37.79 70,0060,0080,1022.7,+04.0,041,0126,1613744257,37.793 70,0054,0073,1022.6,+04.1,041,0131,1613744557,37.807 70,0041,0055,1022.7,+04.0,042,0107,1613744857,37.923 70,0059,0079,1022.5,+04.0,042,0125,1613745157,37.931 70,0049,0066,1022.2,+03.8,043,0105,1613745457,37.935 70,0051,0069,1022.4,+03.6,043,0150,1613745757,37.931 66,0057,0076,1022.6,+03.6,043,0124,1613746057,37.927 70,0062,0085,1022.3,+03.