Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 09,0007,0010,0880.7,+18.7,016,0198,1614348034,34.067 37,0008,0011,0880.6,+17.0,023,0154,1614348334,34.056 33,0007,0010,0880.7,+16.9,023,0167,1614348634,34.03 11,0005,0007,0880.4,+17.2,021,0198,1614348934,34.114 13,0008,0011,0880.2,+16.0,021,0192,1614349234,34.023 99,0007,0010,0880.4,+16.7,017,0183,1614349534,34.12 16,0005,0007,0880.5,+16.5,014,0166,1614349834,34.152 28,0007,0010,0880.3,+15.6,017,0186,1614350134,34.217 28,0005,0007,0880.5,+15.0,028,0202,1614350434,34.218 25,0007,0010,0880.4,+14.8,024,0182,1614350734,34.133 25,0005,0007,0880.6,+13.5,030,0176,1614351034,34.318 21,0006,0008,0880.6,+14.1,031,0195,1614351334,34.379 28,0009,0012,0880.6,+14.1,025,0182,1614351634,34.381 21,0017,0023,0880.3,+13.1,026,0166,1614351934,34.299 16,0007,0010,0880.4,+11.6,039,0170,1614352234,34.287 16,0016,0022,0880.4,+12.1,036,0146,1614352534,34.086 16,0018,0024,0880.5,+11.2,036,0182,1614352834,34.069 18,0020,0027,0880.2,+10.8,036,0177,1614353134,34.359 18,0019,0026,0880.4,+10.9,037,0175,1614353434,34.396 16,0004,0006,0880.4,+09.4,041,0194,1614353734,34.392 99,0009,0012,0880.4,+08.8,044,0169,1614354034,34.385 16,0008,0011,0880.2,+08.5,048,0179,1614354334,34.371 18,0007,0010,0880.6,+08.4,046,0190,1614354634,34.355 18,0006,0008,0880.5,+08.0,048,0186,1614354934,34.357 16,0006,0008,0880.6,+07.3,052,0190,1614355234,34.359 18,0004,0006,0880.4,+07.3,051,0158,1614355534,34.342 16,0006,0008,0880.7,+07.1,049,0194,1614355834,34.4 18,0014,0018,0880.5,+07.0,049,0192,1614356134,34.327 16,0016,0022,0880.2,+06.0,053,0154,1614356434,34.332 16,0013,0017,0880.7,+05.9,053,0196,1614356734,34.52 18,0008,0011,0880.4,+06.2,052,0184,1614357034,34.46 18,0008,0011,0880.5,+06.1,052,0166,1614357334,34.264 16,0011,0015,0880.4,+05.3,055,0188,1614357634,34.347 16,0011,0015,0880.4,+05.7,054,0200,1614357934,34.442 18,0008,0011,0880.5,+04.7,056,0211,1614358234,34.45 18,0010,0013,0880.6,+04.8,055,0174,1614358534,34.243 18,0008,0011,0880.6,+04.4,057,0197,1614358834,34.428 18,0006,0008,0880.8,+04.9,054,0188,1614359134,34.419 18,0005,0007,0880.7,+04.4,056,0202,1614359434,34.417 18,0005,0007,0880.8,+04.0,057,0174,1614359734,34.217 18,0007,0010,0880.7,+04.2,056,0170,1614360034,34.415 16,0007,0010,0880.5,+03.9,056,0171,1614360334,34.504 21,0006,0008,0880.7,+03.6,058,0176,1614360634,34.42 18,0006,0008,0880.4,+03.4,056,0174,1614360934,34.54 21,0005,0007,0880.4,+03.0,057,0171,1614361234,34.339 18,0006,0008,0880.3,+02.6,058,0198,1614361534,34.526 18,0008,0011,0880.5,+03.1,056,0183,1614361834,34.401 21,0008,0011,0880.7,+02.9,055,0166,1614362134,34.321 18,0006,0008,0880.5,+02.4,053,0169,1614362434,34.323 18,0010,0013,0880.7,+02.1,060,0193,1614362734,34.314 21,0005,0007,0880.3,+01.7,062,0192,1614363034,34.315 21,0008,0011,0880.4,+01.8,062,0195,1614363334,34.306 18,0008,0011,0880.6,+01.5,062,0148,1614363634,34.304 21,0010,0013,0880.5,+02.0,059,0180,1614363934,34.404 21,0011,0015,0880.1,+01.4,060,0179,1614364234,34.438 18,0008,0011,0880.2,+01.7,059,0211,1614364534,34.443 16,0007,0010,0880.1,+00.9,063,0159,1614364834,34.431 18,0006,0008,0880.3,+01.1,060,0186,1614365134,34.441 18,0008,0011,0880.4,+01.1,060,0170,1614365434,34.414 21,0008,0011,0880.4,+01.5,059,0180,1614365734,34.413 18,0008,0011,0880.6,+01.5,059,0181,1614366034,34.597 18,0007,0010,0880.4,+01.4,059,0176,1614366334,34.399 18,0010,0013,0880.4,+00.7,061,0162,1614366634,34.399 18,0008,0011,0880.1,+01.3,059,0158,1614366934,34.471 21,0006,0008,0880.3,+01.1,059,0174,1614367234,34.398 18,0019,0026,0880.3,+00.5,061,0164,1614367534,34.488 21,0021,0028,0880.2,+00.4,060,0171,1614367834,34.729 18,0019,0026,0880.4,+00.9,058,0190,1614368134,34.527 23,0015,0021,0880.4,+00.1,063,0175,1614368434,34.529 18,0016,0022,0880.3,+00.4,060,0172,1614368734,34.519 16,0011,0015,0880.2,+00.6,059,0166,1614369034,34.493 23,0025,0034,0880.2,-00.1,061,0175,1614369334,34.485 23,0011,0015,0880.3,-00.6,063,0185,1614369634,34.505 21,0008,0011,0880.1,-00.4,062,0178,1614369934,34.593 21,0022,0029,0880.4,+00.3,059,0173,1614370234,34.584 18,0017,0023,0880.3,-00.2,061,0169,1614370534,34.491 21,0009,0012,0880.2,-00.6,061,0200,1614370834,34.571 21,0013,0017,0879.9,-00.8,063,0161,1614371134,34.586 21,0010,0013,0880.0,-00.4,062,0197,1614371434,34.627 21,0013,0017,0880.1,-00.4,062,0184,1614371734,34.706 18,0012,0016,0880.1,+00.2,060,0168,1614372034,34.625 21,0019,0026,0880.2,-00.3,061,0158,1614372334,34.619 18,0014,0018,0879.7,-00.8,062,0202,1614372634,34.62 23,0013,0017,0880.0,-00.2,060,0183,1614372934,34.593 18,0016,0022,0879.9,-00.0,059,0178,1614373234,34.622 23,0010,0013,0880.0,-01.2,063,0169,1614373534,34.601 23,0015,0021,0880.0,-01.2,064,0171,1614373834,34.609 23,0012,0016,0879.5,-01.0,062,0193,1614374134,34.602 21,0013,0017,0879.8,-00.6,061,0170,1614374434,34.592 21,0010,0013,0879.6,-01.3,062,0182,1614374734,34.696 21,0009,0012,0879.6,-01.0,062,0186,1614375034,34.829 21,0013,0017,0879.8,-00.7,062,0181,1614375334,34.737 21,0013,0017,0879.9,-01.2,063,0171,1614375634,34.81 18,0007,0010,0879.9,-01.2,063,0171,1614375934,34.72 21,0010,0013,0879.4,-01.4,065,0166,1614376234,34.786 18,0010,0013,0879.7,-01.3,065,0156,1614376534,34.716 21,0007,0010,0879.5,-01.7,064,0191,1614376834,34.713 23,0010,0013,0879.6,-00.7,061,0198,1614377134,34.706 21,0010,0013,0879.7,-00.9,062,0182,1614377434,34.704 21,0014,0018,0879.5,-01.0,062,0183,1614377734,34.789 23,0008,0011,0879.2,-01.5,064,0198,1614378034,34.696 21,0007,0010,0879.2,-01.5,065,0152,1614378334,34.8 23,0010,0013,0879.2,-01.1,063,0172,1614378634,34.846 21,0008,0011,0879.2,-01.5,063,0192,1614378934,34.836 21,0010,0013,0879.5,-01.1,062,0181,1614379234,34.837 25,0008,0011,0879.3,-01.5,064,0185,1614379534,34.929 23,0009,0012,0879.2,-01.8,065,0178,1614379834,34.91 23,0009,0012,0879.3,-01.9,065,0188,1614380134,34.822 25,0011,0015,0879.4,-01.8,064,0174,1614380434,34.821 23,0010,0013,0878.9,-01.4,063,0158,1614380734,34.904 23,0010,0013,0879.3,-01.0,062,0196,1614381034,34.817 18,0009,0012,0879.0,-01.3,064,0140,1614381334,34.906 21,0009,0012,0879.1,-01.1,062,0165,1614381634,34.893 23,0009,0012,0878.7,-02.0,065,0176,1614381934,34.904 21,0008,0011,0878.9,-01.3,063,0203,1614382234,34.959 23,0008,0011,0879.1,-01.2,062,0167,1614382534,34.956 18,0010,0013,0878.9,-01.3,063,0170,1614382834,34.951 21,0008,0011,0878.7,-01.9,065,0172,1614383134,34.954 21,0011,0015,0878.5,-01.9,066,0196,1614383434,34.953 21,0009,0012,0878.6,-02.1,065,0166,1614383735,35.037 25,0008,0011,0878.7,-01.8,064,0175,1614384034,34.941 23,0010,0013,0878.9,-01.2,062,0176,1614384334,34.936 25,0009,0012,0878.5,-01.6,064,0180,1614384634,34.91 25,0008,0011,0878.5,-01.6,064,0172,1614384934,34.933 21,0008,0011,0878.4,-02.1,066,0194,1614385234,34.917 25,0009,0012,0878.5,-01.8,065,0170,1614385535,35.123 21,0008,0011,0878.3,-02.3,066,0166,1614385835,35.069 25,0008,0011,0878.1,-02.2,066,0182,1614386135,35.06 21,0008,0011,0878.2,-01.6,064,0170,1614386435,35.151 21,0011,0015,0878.3,-01.6,064,0165,1614386735,35.055 23,0009,0012,0878.2,-02.3,066,0179,1614387035,35.07 25,0009,0012,0878.1,-02.1,066,0170,1614387335,35.144 18,0008,0011,0878.0,-01.8,064,0200,1614387635,35.039 18,0009,0012,0878.2,-01.7,064,0205,1614387935,35.041 21,0008,0011,0878.1,-02.1,065,0192,1614388235,35.03 28,0009,0012,0878.0,-01.4,063,0205,1614388535,35.036 21,0007,0010,0877.9,-02.6,068,0194,1614388835,35.035 25,0009,0012,0877.8,-01.9,065,0159,1614389135,35.129 25,0009,0012,0878.1,-01.7,063,0165,1614389435,35.173 25,0007,0010,0877.8,-02.4,067,0147,1614389735,35.185 25,0011,0015,0878.0,-02.2,066,0225,1614390035,35.182 21,0007,0010,0877.7,-02.6,067,0170,1614390335,35.179 21,0007,0010,0877.5,-02.6,068,0171,1614390635,35.166 23,0010,0013,0878.1,-02.1,065,0180,1614390935,35.158 25,0012,0016,0877.6,-01.9,064,0174,1614391235,35.251 25,0008,0011,0877.6,-02.6,067,0207,1614391535,35.156 25,0010,0013,0877.6,-02.1,065,0173,1614391835,35.254 25,0013,0017,0877.6,-02.3,065,0163,1614392135,35.159 23,0012,0016,0877.3,-02.1,065,0165,1614392435,35.149 18,0012,0016,0877.4,-02.5,067,0179,1614392735,35.274 18,0009,0012,0877.3,-02.5,066,0175,1614393035,35.385 21,0010,0013,0877.2,-02.6,067,0166,1614393335,35.292 21,0010,0013,0877.2,-02.2,065,0177,1614393635,35.395 21,0009,0012,0877.4,-02.1,064,0185,1614393935,35.388 21,0008,0011,0877.3,-02.9,068,0176,1614394235,35.381 21,0008,0011,0877.1,-03.0,068,0189,1614394535,35.29 21,0009,0012,0877.4,-02.4,065,0157,1614394835,35.296 21,0011,0015,0877.3,-02.5,065,0209,1614395135,35.266 21,0011,0015,0877.3,-02.3,064,0164,1614395435,35.361 28,0008,0011,0877.1,-03.0,068,0154,1614395735,35.264 21,0009,0012,0877.3,-02.5,066,0169,1614396035,35.353 28,0011,0015,0877.2,-02.5,066,0177,1614396335,35.36 21,0008,0011,0877.3,-02.9,068,0170,1614396635,35.496 21,0009,0012,0877.1,-03.3,069,0186,1614396935,35.405 25,0008,0011,0876.8,-03.2,069,0183,1614397235,35.504 25,0009,0012,0877.0,-02.3,064,0184,1614397535,35.41 25,0009,0012,0877.2,-02.9,066,0161,1614397835,35.409 21,0009,0012,0877.4,-02.4,065,0186,1614398135,35.39 25,0009,0012,0877.3,-02.5,066,0202,1614398435,35.393 18,0010,0013,0876.9,-03.3,069,0168,1614398735,35.396 25,0009,0012,0877.2,-03.0,068,0179,1614399035,35.485 28,0008,0011,0876.9,-02.7,066,0169,1614399335,35.389 23,0009,0012,0876.7,-02.8,066,0181,1614399635,35.384 25,0010,0013,0877.2,-03.4,069,0203,1614399935,35.479 23,0013,0017,0876.7,-03.4,069,0166,1614400235,35.529 18,0014,0018,0876.7,-02.7,065,0187,1614400535,35.534 25,0030,0042,0876.7,-02.9,066,0169,1614400835,35.524 21,0024,0032,0876.9,-03.5,068,0162,1614401135,35.512 28,0011,0015,0876.6,-03.2,068,0180,1614401435,35.521 28,0017,0023,0876.9,-03.3,068,0158,1614401735,35.514 23,0011,0015,0876.6,-03.7,070,0167,1614402035,35.606 21,0017,0023,0876.5,-03.0,066,0193,1614402335,35.51 25,0031,0043,0876.9,-02.8,065,0174,1614402635,35.499 21,0013,0017,0876.7,-02.8,065,0167,1614402935,35.501 28,0018,0024,0876.9,-02.8,065,0163,1614403235,35.503 23,0017,0023,0876.7,-03.7,070,0147,1614403535,35.608 23,0061,0081,0877.0,-03.0,066,0180,1614403835,35.645 21,0031,0043,0876.8,-02.8,066,0190,1614404135,35.641 23,0027,0037,0876.9,-02.6,065,0173,1614404435,35.642 21,0022,0029,0876.9,-03.4,068,0180,1614404735,35.637 23,0022,0029,0877.0,-03.5,069,0192,1614405035,35.64 25,0026,0036,0876.7,-02.7,067,0158,1614405335,35.631 21,0021,0028,0877.1,-02.6,066,0170,1614405635,35.626 28,0013,0017,0877.3,-02.3,066,0178,1614405935,35.625 25,0012,0016,0877.0,-02.3,067,0154,1614406235,35.621 21,0008,0011,0876.9,-02.4,067,0168,1614406535,35.621 21,0008,0011,0877.0,-02.1,067,0181,1614406835,35.617 21,0009,0012,0877.2,-01.9,066,0180,1614407135,35.717 23,0008,0011,0877.0,-01.9,068,0178,1614407435,35.851 21,0008,0011,0877.1,-01.4,067,0165,1614407735,35.747 23,0008,0011,0877.1,-01.2,067,0183,1614408035,35.743 23,0008,0011,0877.1,-01.0,067,0174,1614408335,35.753 21,0009,0012,0877.0,-00.7,067,0203,1614408635,35.73 25,0011,0015,0876.9,-00.7,067,0173,1614408935,35.729 23,0007,0010,0876.9,-00.5,068,0186,1614409235,35.729 23,0033,0045,0877.1,-00.3,066,0181,1614409535,35.825 23,0015,0021,0876.8,+00.4,064,0169,1614409835,35.816 25,0012,0016,0877.2,+00.9,064,0151,1614410135,35.816 23,0011,0015,0877.3,+01.5,065,0185,1614410435,35.819 21,0013,0017,0877.1,+01.5,064,0163,1614410735,35.807 21,0018,0024,0877.0,+02.0,062,0199,1614411035,35.838 18,0011,0015,0877.1,+02.6,061,0186,1614411335,35.855 21,0013,0017,0877.3,+03.1,059,0168,1614411635,35.825 23,0014,0018,0876.9,+03.7,058,0165,1614411935,35.825 21,0012,0016,0876.9,+04.0,062,0175,1614412235,35.813 21,0011,0015,0876.9,+04.4,059,0171,1614412535,35.808 21,0012,0016,0877.2,+04.9,058,0199,1614412835,35.807 18,0012,0016,0876.8,+05.4,054,0172,1614413135,35.801 21,0010,0013,0877.2,+05.7,055,0171,1614413435,35.896 21,0011,0015,0877.2,+06.1,058,0183,1614413735,35.788 21,0010,0013,0876.8,+06.6,052,0176,1614414035,35.975 21,0011,0015,0877.0,+06.9,050,0146,1614414336,36.069 18,0009,0012,0876.8,+07.5,048,0165,1614414636,36.111 21,0008,0011,0877.0,+07.8,049,0176,1614414936,36.095 18,0010,0013,0877.0,+08.1,044,0217,1614415236,36.09 23,0030,0042,0877.0,+08.4,043,0184,1614415535,35.902 18,0018,0024,0876.6,+08.7,047,0185,1614415836,36.079 18,0010,0013,0876.8,+08.9,043,0209,1614416136,36.073 18,0018,0024,0876.7,+09.7,043,0200,1614416436,36.07 18,0024,0032,0876.7,+10.0,043,0178,1614416736,36.062 18,0010,0013,0876.5,+10.3,040,0175,1614417036,36.054 18,0008,0011,0876.7,+10.8,038,0158,1614417336,36.044 16,0009,0012,0876.7,+11.2,036,0167,1614417636,36.041 18,0009,0012,0876.8,+11.7,034,0195,1614417936,36.13 16,0008,0011,0876.9,+12.1,035,0179,1614418236,36.171 16,0008,0011,0876.4,+12.6,033,0194,1614418536,36.171 99,0008,0011,0876.5,+12.7,031,0184,1614418836,36.162 16,0007,0010,0876.4,+12.7,030,0165,1614419136,36.151 13,0007,0010,0876.3,+13.0,029,0164,1614419436,36.138 13,0010,0013,0876.6,+13.6,029,0174,1614419736,36.141 16,0009,0012,0876.6,+13.6,027,0198,1614420036,36.143 16,0006,0008,0876.6,+14.1,021,0172,1614420336,36.113 21,0006,0008,0876.4,+14.3,025,0187,1614420636,36.108 18,0008,0011,0876.7,+14.0,022,0183,1614420936,36.21 21,0006,0008,0876.7,+14.4,020,0159,1614421236,36.098 18,0005,0007,0876.4,+14.3,023,0171,1614421536,36.186 16,0008,0011,0876.4,+15.3,021,0151,1614421836,36.342 18,0006,0008,0876.2,+15.3,022,0181,1614422136,36.222 16,0005,0007,0876.5,+14.4,021,0185,1614422436,36.333 21,0006,0008,0876.4,+14.5,021,0182,1614422736,36.203 18,0007,0010,0876.5,+14.5,021,0174,1614423036,36.201 18,0006,0008,0876.3,+14.7,020,0192,1614423336,36.212 18,0006,0008,0876.1,+15.8,024,0209,1614423636,36.276 16,0005,0007,0876.1,+15.2,020,0186,1614423936,36.165 18,0007,0010,0876.1,+15.8,019,0178,1614424236,36.173 16,0006,0008,0876.1,+15.8,020,0171,1614424536,36.142 16,0007,0010,0876.0,+15.9,020,0163,1614424836,36.253 18,0006,0008,0876.1,+15.6,020,0185,1614425136,36.348 18,0008,0011,0875.9,+15.7,021,0179,1614425436,36.29 18,0006,0008,0875.6,+15.6,018,0181,1614425736,36.276 18,0005,0007,0875.7,+15.9,020,0175,1614426036,36.261 16,0006,0008,0875.7,+16.1,017,0152,1614426336,36.268 18,0007,0010,0875.6,+15.8,019,0173,1614426636,36.243 18,0007,0010,0875.8,+15.8,019,0184,1614426936,36.349 18,0011,0015,0875.8,+15.7,019,0171,1614427236,36.229 18,0008,0011,0875.4,+15.5,019,0180,1614427536,36.221 23,0008,0011,0875.4,+15.8,019,0185,1614427836,36.224 21,0012,0016,0875.6,+15.6,020,0161,1614428136,36.207 18,0007,0010,0875.7,+15.7,021,0187,1614428436,36.194 18,0008,0011,0875.7,+15.9,019,0173,1614428736,36.297 18,0007,0010,0875.4,+16.6,019,0161,1614429036,36.335 99,0009,0012,0875.4,+15.4,020,0165,1614429336,36.325 21,0010,0013,0875.4,+15.7,022,0208,1614429636,36.123 18,0009,0012,0875.6,+15.7,021,0168,1614429936,36.305 18,0008,0011,0875.6,+15.6,021,0193,1614430236,36.294 18,0011,0015,0875.6,+15.6,021,0210,1614430536,36.298 21,0008,0011,0875.4,+16.2,020,0170,1614430836,36.279 21,0007,0010,0875.7,+16.1,023,0175,1614431136,36.076 18,0011,0015,0875.6,+16.0,022,0159,1614431437,37.92 18,0008,0011,0875.6,+15.8,020,0195,1614431736,36.265 18,0010,0013,0875.7,+16.2,020,0204,1614432036,36.275 16,0009,0012,0875.6,+15.7,023,0163,1614432336,36.334 99,0010,0013,0875.4,+15.3,022,0157,1614432636,36.61 16,0009,0012,0875.3,+15.4,019,0180,1614432936,36.362 21,0008,0011,0875.8,+15.6,021,0162,1614433236,36.365 21,0009,0012,0875.6,+15.1,024,0194,1614433536,36.358 18,0013,0017,0875.8,+15.2,024,0170,1614433836,36.33 18,0010,0013,0875.5,+15.5,023,0204,1614434136,36.439 21,0012,0016,0875.6,+14.7,025,0176,1614434436,36.324 18,0010,0013,0875.6,+14.3,027,0164,1614434736,36.42 18,0010,0013,0875.7,+14.3,026,0155,1614435036,36.3 18,0012,0016,0875.5,+14.3,026,0195,1614435336,36.289 18,0014,0018,0875.9,+14.3,028,0194,1614435636,36.28 21,0014,0018,0875.9,+13.6,025,0191,1614435936,36.378 18,0014,0018,0875.9,+13.7,028,0175,1614436236,36.535 18,0011,0015,0875.7,+14.0,027,0167,1614436536,36.529 18,0012,0016,0875.9,+13.3,028,0180,1614436836,36.386 18,0012,0016,0876.0,+13.4,026,0159,1614437136,36.389 16,0009,0012,0875.9,+12.7,030,0188,1614437436,36.381 18,0010,0013,0875.9,+12.8,029,0168,1614437736,36.371 18,0010,0013,0875.9,+12.7,029,0171,1614438336,36.358 18,0011,0015,0875.8,+12.8,028,0189,1614438636,36.35 18,0015,0021,0876.0,+11.6,034,0172,1614438936,36.353 21,0015,0021,0875.9,+12.3,031,0179,1614439236,36.342 16,0009,0012,0876.2,+12.0,033,0205,1614439536,36.438 18,0016,0022,0876.0,+11.5,035,0179,1614439836,36.467 18,0012,0016,0876.2,+11.6,034,0182,1614440136,36.468 18,0015,0021,0876.2,+11.0,036,0161,1614440436,36.461 18,0018,0024,0876.2,+10.5,037,0174,1614440736,36.564 21,0014,0018,0876.2,+10.4,038,0180,1614441036,36.435 21,0016,0022,0876.4,+10.0,040,0187,1614441336,36.43 21,0020,0027,0876.5,+09.4,040,0162,1614441636,36.425 21,0016,0022,0876.4,+09.4,039,0162,1614441936,36.411 18,0013,0017,0876.6,+09.8,039,0180,1614442236,36.403 16,0024,0032,0876.5,+08.9,042,0173,1614442536,36.207 21,0016,0022,0876.7,+09.2,041,0174,1614442836,36.401 21,0013,0017,0876.8,+08.2,043,0158,1614444637,37.622 18,0014,0018,0877.1,+07.7,047,0181,1614444937,37.63 21,0016,0022,0876.6,+07.1,048,0163,1614445237,37.625 18,0012,0016,0877.1,+07.0,048,0199,1614445537,37.617 21,0012,0016,0876.8,+06.8,049,0161,1614445837,37.607 18,0015,0021,0877.0,+06.7,049,0163,1614446137,37.599 21,0027,0037,0877.0,+05.7,052,0156,1614446437,37.399 21,0011,0015,0877.5,+07.8,044,0174,1614446736,36.528 21,0014,0018,0877.1,+06.6,049,0171,1614447036,36.518 23,0014,0018,0877.3,+06.2,051,0176,1614447336,36.514 21,0014,0018,0877.0,+06.0,051,0191,1614447636,36.313 21,0014,0018,0876.8,+04.8,056,0196,1614447936,36.502 18,0012,0016,0877.0,+05.2,056,0176,1614448236,36.497 21,0012,0016,0876.9,+05.5,052,0179,1614448536,36.491 18,0013,0017,0877.3,+05.1,055,0161,1614448836,36.474 21,0014,0018,0877.1,+05.3,052,0170,1614449136,36.476 21,0019,0026,0877.2,+04.3,056,0180,1614449436,36.475 21,0010,0013,0877.1,+03.8,057,0161,1614449736,36.466 23,0013,0017,0877.2,+04.5,055,0171,1614450036,36.263 18,0014,0018,0877.2,+03.7,059,0194,1614450336,36.558 18,0015,0021,0877.2,+04.4,056,0192,1614450636,36.466 21,0010,0013,0877.4,+04.5,055,0172,1614450936,36.655 21,0014,0018,0877.4,+04.0,055,0169,1614451236,36.463 21,0012,0016,0877.4,+03.5,060,0158,1614451536,36.45 25,0013,0017,0877.4,+03.7,055,0171,1614451836,36.447 99,0015,0021,0877.4,+03.9,055,0169,1614452136,36.634 23,0015,0021,0877.4,+03.9,057,0178,1614452436,36.631 21,0013,0017,0877.3,+03.0,058,0208,1614452736,36.429 21,0013,0017,0877.5,+03.6,057,0155,1614453036,36.431 21,0014,0018,0877.4,+03.1,057,0167,1614453336,36.424 21,0011,0015,0877.4,+03.0,058,0198,1614453636,36.414 23,0012,0016,0877.5,+03.4,057,0198,1614453936,36.511 21,0014,0018,0877.6,+02.8,060,0167,1614454236,36.539 21,0014,0018,0877.4,+02.7,060,0187,1614454536,36.536 18,0017,0023,0877.6,+02.6,058,0194,1614454836,36.535 21,0015,0021,0877.3,+01.7,061,0171,1614455136,36.529 23,0023,0031,0877.6,+02.2,060,0161,1614455436,36.522 18,0039,0053,0877.9,+02.5,059,0161,1614455736,36.513 21,0049,0066,0877.7,+01.6,063,0165,1614456036,36.506 23,0045,0060,0877.2,+02.1,059,0191,1614456336,36.502 23,0033,0045,0877.3,+01.5,061,0167,1614456636,36.513 23,0014,0018,0877.4,+01.1,062,0193,1614456936,36.499 21,0013,0017,0877.8,+01.2,062,0168,1614457236,36.492 23,0015,0021,0877.7,+01.3,062,0195,1614457536,36.592 21,0015,0021,0877.6,+01.3,062,0175,1614457836,36.635 21,0014,0018,0877.7,+01.5,060,0200,1614458136,36.637 23,0023,0031,0877.6,+00.8,063,0175,1614458436,36.628 21,0023,0031,0877.7,+01.6,059,0155,1614458736,36.641 21,0017,0023,0877.5,+01.5,060,0167,1614459036,36.638 23,0013,0017,0877.7,+01.4,062,0183,1614459336,36.619 23,0020,0027,0877.9,+01.3,062,0193,1614459636,36.619 25,0016,0022,0877.8,+01.4,061,0162,1614459936,36.617 23,0012,0016,0877.6,+01.1,062,0191,1614460236,36.611 21,0014,0018,0877.6,+01.2,062,0175,1614460536,36.621 21,0011,0015,0877.9,+00.9,064,0180,1614460836,36.599 23,0013,0017,0877.7,+01.2,063,0167,1614461136,36.708 21,0015,0021,0877.9,+01.4,062,0181,1614461436,36.73 18,0015,0021,0877.8,+01.0,064,0182,1614461736,36.734 23,0015,0021,0877.9,+01.0,063,0173,1614462036,36.724 23,0013,0017,0877.6,+00.8,065,0184,1614462336,36.734 18,0015,0021,0877.8,+01.3,063,0176,1614462636,36.712 21,0014,0018,0878.0,+01.7,061,0186,1614462936,36.725 21,0013,0017,0877.8,+01.6,061,0158,1614463236,36.721 18,0015,0021,0878.0,+01.0,064,0200,1614463536,36.697 23,0012,0016,0877.6,+00.6,064,0186,1614463836,36.689 21,0014,0018,0878.0,+00.6,065,0163,1614464136,36.689 21,0014,0018,0877.7,+01.3,062,0188,1614464436,36.695 21,0015,0021,0877.8,+00.4,065,0176,1614464736,36.793 23,0015,0021,0877.9,+01.2,063,0158,1614465036,36.821 21,0014,0018,0878.0,+00.1,065,0190,1614465336,36.826 21,0014,0018,0878.1,+00.7,064,0169,1614465636,36.827 18,0014,0018,0878.2,+01.0,063,0177,1614465936,36.81 23,0015,0021,0878.1,+01.0,062,0169,1614466236,36.816 18,0015,0021,0878.2,+00.6,065,0203,1614466536,36.8 21,0015,0021,0878.1,+00.2,066,0152,1614466836,36.812 23,0016,0022,0878.2,+00.9,063,0188,1614467136,36.803 21,0014,0018,0878.2,+00.9,063,0189,1614467436,36.803 23,0014,0018,0878.4,+00.3,066,0154,1614467736,36.785 21,0017,0023,0878.3,+00.6,066,0200,1614468036,36.777 23,0013,0017,0878.5,+01.2,064,0178,1614468336,36.881 21,0014,0018,0878.2,+00.6,066,0168,1614468636,36.93 21,0016,0022,0878.5,+01.6,063,0195,1614468936,36.915 23,0015,0021,0878.2,+00.7,067,0173,1614469236,36.922 21,0013,0017,0878.4,+01.7,063,0188,1614469536,36.917 23,0013,0017,0878.5,+01.5,064,0199,1614469836,36.901 18,0012,0016,0878.3,+00.7,067,0170,1614470136,36.904 18,0013,0017,0878.7,+00.5,068,0174,1614470436,36.902 23,0013,0017,0878.5,+01.2,066,0179,1614470736,36.894 21,0012,0016,0878.6,+01.1,066,0175,1614471036,36.893 23,0015,0021,0878.5,+01.3,064,0166,1614471336,36.894 21,0014,0018,0878.5,+01.4,064,0174,1614471636,36.882 23,0014,0018,0878.4,+01.2,066,0170,1614471936,36.98 23,0016,0022,0878.6,+01.6,063,0172,1614472237,37.026 21,0014,0018,0878.5,+01.5,064,0161,1614472537,37.009 23,0013,0017,0878.6,+00.9,067,0188,1614472837,37.012 25,0015,0021,0878.6,+00.9,067,0188,1614473136,36.999 21,0013,0017,0878.5,+01.4,065,0166,1614473436,36.994 23,0012,0016,0878.6,+01.7,064,0179,1614473737,37 21,0013,0017,0878.3,+02.0,062,0170,1614474036,36.992 18,0012,0016,0878.4,+01.3,065,0195,1614474336,36.985 21,0016,0022,0878.3,+01.2,066,0167,1614474636,36.977 23,0013,0017,0878.6,+01.1,066,0185,1614474936,36.976 23,0012,0016,0878.4,+01.0,067,0156,1614475236,36.976 21,0013,0017,0878.5,+01.0,066,0194,1614475537,37.07 21,0012,0016,0878.6,+01.6,064,0155,1614475837,37.121 21,0013,0017,0878.5,+00.8,067,0186,1614476137,37.098 18,0012,0016,0878.5,+01.4,064,0169,1614476437,37.106 23,0013,0017,0878.6,+01.3,066,0189,1614476737,37.107 21,0012,0016,0878.5,+01.6,063,0167,1614477037,37.089 23,0012,0016,0878.9,+01.8,062,0193,1614477337,37.086 21,0012,0016,0878.5,+01.5,064,0162,1614477637,37.086 23,0013,0017,0878.7,+01.7,062,0193,1614477937,37.077 23,0015,0021,0878.6,+01.8,061,0160,1614478237,37.087 23,0014,0018,0878.9,+01.6,061,0169,1614478537,37.071 18,0014,0018,0879.0,+01.5,061,0175,1614478837,37.069 99,0014,0018,0879.1,+01.5,061,0192,1614479137,37.183 18,0014,0018,0878.9,+01.5,062,0162,1614479437,37.207 21,0013,0017,0878.9,+01.3,062,0187,1614479737,37.216 23,0013,0017,0879.2,+01.7,062,0184,1614480037,37.193 23,0013,0017,0879.0,+01.1,062,0162,1614480337,37.211 21,0011,0015,0879.0,+01.2,061,0178,1614480637,37.196 23,0011,0015,0879.0,+00.7,063,0182,1614480937,37.187 23,0012,0016,0879.0,+01.4,061,0178,1614481237,37.183 23,0012,0016,0879.2,+01.2,061,0174,1614481537,37.171 18,0013,0017,0879.3,+01.5,059,0180,1614481837,37.172 18,0011,0015,0879.5,+00.9,059,0161,1614482137,37.171 21,0011,0015,0879.3,+00.6,059,0166,1614482437,37.162 21,0010,0013,0879.5,+00.9,058,0189,1614482737,37.264 23,0012,0016,0879.2,+01.1,057,0175,1614483037,37.302 21,0012,0016,0879.4,+00.6,059,0162,1614483337,37.305 23,0011,0015,0879.2,+01.2,058,0156,1614483637,37.292 23,0011,0015,0879.3,+00.6,058,0170,1614483937,37.286 21,0010,0013,0879.5,+00.2,060,0176,1614484237,37.28 23,0010,0013,0879.5,+00.5,060,0205,1614484537,37.277 18,0013,0017,0879.2,+00.7,058,0176,1614484837,37.273 21,0012,0016,0879.6,+00.3,060,0158,1614485137,37.276 25,0011,0015,0879.6,+00.6,059,0170,1614485437,37.293 18,0011,0015,0879.8,+00.2,059,0185,1614485737,37.267 21,0012,0016,0879.8,+00.4,058,0172,1614486037,37.27 18,0012,0016,0879.5,+00.3,059,0175,1614486337,37.377 21,0012,0016,0879.9,+00.4,059,0166,1614486637,37.406 23,0012,0016,0880.0,+00.8,057,0179,1614486937,37.404 18,0013,0017,0879.7,+01.0,056,0178,1614487237,37.413 21,0010,0013,0879.5,+00.5,060,0165,1614487537,37.397 21,0012,0016,0879.9,+01.1,056,0168,1614487837,37.397 21,0010,0013,0879.8,+00.7,059,0164,1614488137,37.385 23,0010,0013,0879.7,+01.1,057,0192,1614488437,37.382 21,0011,0015,0879.6,+01.3,058,0192,1614488737,37.38 99,0013,0017,0879.7,+00.7,059,0171,1614489037,37.374 18,0012,0016,0879.7,+00.7,061,0181,1614489337,37.37 23,0014,0018,0879.7,+00.6,059,0167,1614489637,37.366 18,0013,0017,0880.1,+01.1,058,0182,1614489937,37.471 21,0012,0016,0879.9,+00.7,061,0179,1614490237,37.515 21,0013,0017,0880.3,+01.0,058,0193,1614490537,37.493 23,0013,0017,0880.0,+01.2,059,0175,1614490837,37.49 23,0013,0017,0880.0,+00.9,060,0184,1614491137,37.487 21,0014,0018,0880.6,+01.5,057,0168,1614491437,37.477 21,0012,0016,0880.1,+00.9,059,0158,1614491737,37.479 18,0011,0015,0880.2,+01.3,058,0189,1614492037,37.469 21,0012,0016,0880.7,+00.8,058,0186,1614492337,37.477 23,0011,0015,0880.2,+00.8,059,0169,1614492637,37.462 23,0011,0015,0880.2,+00.8,058,0156,1614492937,37.456 25,0012,0016,0880.3,+01.3,058,0173,1614493237,37.448 23,0010,0013,0880.6,+01.2,057,0161,1614493537,37.56 23,0012,0016,0880.7,+01.2,056,0189,1614493837,37.59 25,0010,0013,0880.7,+01.8,055,0181,1614494137,37.591 23,0012,0016,0880.9,+01.7,054,0173,1614494437,37.601 25,0010,0013,0880.9,+02.1,054,0191,1614494737,37.572 21,0011,0015,0880.9,+01.3,057,0173,1614495037,37.579 23,0011,0015,0880.8,+01.2,056,0170,1614495337,37.569 21,0010,0013,0881.2,+01.8,052,0172,1614495637,37.567 18,0009,0012,0880.9,+01.2,055,0181,1614495937,37.553 21,0010,0013,0881.1,+01.4,055,0186,1614496237,37.552 23,0011,0015,0881.0,+01.7,055,0194,1614496537,37.55 21,0011,0015,0881.1,+01.4,055,0191,1614496837,37.541 25,0010,0013,0881.1,+01.6,054,0189,1614497137,37.64 23,0009,0012,0881.3,+01.6,054,0163,1614497437,37.692 18,0010,0013,0881.2,+02.2,053,0198,1614497737,37.691 23,0010,0013,0881.1,+02.1,054,0182,1614498037,37.676 21,0009,0012,0881.0,+01.8,054,0170,1614498337,37.67 23,0009,0012,0881.4,+02.3,053,0160,1614498637,37.664 23,0009,0012,0880.9,+01.6,053,0171,1614498937,37.66 16,0008,0011,0880.9,+02.1,052,0188,1614499237,37.656 23,0009,0012,0881.0,+01.7,054,0158,1614499537,37.651 21,0008,0011,0881.0,+02.0,052,0182,1614499837,37.648 23,0007,0010,0881.0,+02.5,051,0164,1614500137,37.648 23,0007,0010,0881.3,+02.7,050,0165,1614500437,37.643 21,0007,0010,0881.0,+02.4,050,0153,1614500737,37.752 21,0007,0010,0880.9,+03.3,048,0197,1614501037,37.803 18,0006,0008,0881.2,+03.5,047,0157,1614501337,37.767 21,0005,0007,0881.1,+03.0,044,0174,1614501637,37.761 21,0006,0008,0881.0,+03.8,043,0172,1614501937,37.764 23,0005,0007,0880.9,+02.9,044,0162,1614502237,37.752 23,0006,0008,0881.1,+03.4,043,0175,1614502537,37.939 23,0006,0008,0881.2,+04.1,045,0164,1614502837,37.744 18,0005,0007,0881.1,+03.8,043,0159,1614503137,37.74 23,0004,0006,0881.2,+03.2,043,0177,1614503437,37.728 21,0005,0007,0881.4,+03.6,043,0144,1614503737,37.726 21,0005,0007,0881.0,+03.8,041,0177,1614504037,37.721 21,0007,0010,0880.9,+04.6,039,0180,1614504338,38.012 23,0005,0007,0881.2,+03.8,037,0174,1614504638,38.051 23,0007,0010,0881.3,+04.7,036,0175,1614504938,38.047 18,0006,0008,0881.4,+04.3,038,0193,1614505238,38.038 21,0005,0007,0881.1,+04.6,038,0186,1614505538,38.053 99,0006,0008,0881.2,+05.5,035,0183,1614505838,38.028 25,0007,0010,0881.4,+04.8,039,0155,1614506138,38.043 23,0006,0008,0881.2,+05.1,036,0178,1614506438,38.019 21,0005,0007,0881.4,+05.3,035,0182,1614506738,38.005 99,0005,0007,0881.2,+05.1,037,0168,1614507037,37.809 23,0005,0007,0881.4,+05.9,037,0160,1614507337,37.818 21,0006,0008,0881.4,+05.6,039,0166,1614507637,37.823 21,0005,0007,0881.3,+05.8,035,0174,1614507937,37.898 18,0006,0008,0881.4,+06.8,038,0172,1614508238,38.133 23,0006,0008,0881.5,+05.9,038,0183,1614508537,37.934 21,0005,0007,0881.4,+06.3,035,0183,1614508837,37.927 21,0006,0008,0881.3,+06.0,038,0189,1614509138,38.11 23,0007,0010,0881.3,+05.1,035,0198,1614509438,38.099 23,0005,0007,0881.4,+06.4,033,0177,1614509738,38.106 16,0007,0010,0881.1,+06.6,033,0158,1614510038,38.092 23,0006,0008,0881.2,+06.2,038,0195,1614510338,38.082 23,0006,0008,0880.9,+04.9,035,0173,1614510638,38.081 23,0005,0007,0881.1,+06.1,034,0159,1614510938,38.069 16,0006,0008,0881.1,+05.9,035,0176,1614511238,38.061 23,0005,0007,0881.0,+05.9,034,0156,1614511538,38.192 21,0006,0008,0881.2,+06.6,033,0187,1614511838,38.221 23,0005,0007,0881.2,+06.5,035,0180,1614512138,38.2 18,0006,0008,0880.9,+06.2,035,0160,1614512438,38.181 23,0005,0007,0880.6,+06.7,035,0143,1614512738,38.18 23,0006,0008,0881.0,+07.4,032,0158,1614513038,38.169 23,0006,0008,0880.9,+07.3,030,0165,1614513338,38.17 21,0006,0008,0880.9,+07.4,035,0173,1614513638,38.163 21,0006,0008,0880.9,+06.5,036,0181,1614513938,38.201 25,0005,0007,0880.8,+06.9,034,0168,1614514238,38.177 23,0005,0007,0880.6,+06.6,036,0190,1614514538,38.145 23,0005,0007,0880.9,+06.7,036,0195,1614514838,38.138 21,0006,0008,0880.8,+06.0,034,0178,1614515138,38.238 23,0005,0007,0880.9,+07.6,031,0181,1614515438,38.273 23,0006,0008,0880.7,+06.4,035,0172,1614515738,38.27 21,0005,0007,0880.9,+07.3,031,0165,1614516038,38.259 18,0006,0008,0880.8,+06.4,035,0172,1614516338,38.246 21,0006,0008,0881.0,+07.4,034,0182,1614516638,38.241 25,0008,0011,0880.4,+06.3,032,0150,1614516938,38.042 21,0006,0008,0880.7,+06.3,035,0149,1614517238,38.037 23,0008,0011,0880.6,+06.7,036,0169,1614517538,38.23 23,0005,0007,0880.4,+08.2,032,0170,1614517838,38.252 21,0006,0008,0880.6,+07.6,033,0188,1614518138,38.212 23,0006,0008,0880.9,+07.6,033,0181,1614518438,38.207 21,0005,0007,0880.5,+07.0,034,0185,1614518738,38.299 23,0006,0008,0880.5,+06.0,035,0172,1614519038,38.365 18,0007,0010,0880.5,+06.5,037,0163,1614519338,38.359 25,0005,0007,0880.6,+06.5,036,0195,1614519638,38.322 18,0006,0008,0880.3,+06.0,037,0183,1614519938,38.31 23,0007,0010,0880.6,+05.8,037,0154,1614520238,38.308 18,0006,0008,0880.5,+06.1,037,0175,1614520538,38.309 23,0006,0008,0880.4,+06.9,035,0164,1614520838,38.292 18,0006,0008,0880.6,+07.9,033,0181,1614521138,38.328 18,0006,0008,0880.5,+06.4,037,0166,1614521438,38.295 23,0006,0008,0880.5,+06.3,036,0176,1614521738,38.119 23,0006,0008,0880.4,+06.3,037,0186,1614522038,38.277 25,0006,0008,0880.8,+07.2,034,0178,1614522338,38.413 18,0004,0006,0880.3,+06.4,037,0174,1614522638,38.409 21,0006,0008,0880.6,+06.9,036,0173,1614522938,38.399 18,0006,0008,0880.9,+06.8,036,0166,1614523238,38.395 21,0007,0010,0880.9,+05.6,037,0172,1614523538,38.392 23,0006,0008,0880.7,+05.3,038,0185,1614523838,38.189 25,0006,0008,0880.6,+05.0,040,0159,1614524138,38.382 23,0006,0008,0880.6,+05.3,039,0164,1614524438,38.373 18,0006,0008,0880.5,+04.6,041,0195,1614524738,38.365 23,0006,0008,0880.6,+04.1,042,0190,1614525038,38.398 21,0007,0010,0880.6,+04.4,041,0156,1614525338,38.16 18,0006,0008,0880.4,+04.2,042,0173,1614525638,38.159 25,0006,0008,0880.4,+04.3,042,0166,1614525938,38.253 18,0007,0010,0880.6,+04.6,040,0184,1614526238,38.295 23,0006,0008,0880.7,+04.0,040,0167,1614526538,38.334 23,0006,0008,0880.8,+04.3,042,0148,1614526838,38.279 21,0007,0010,0880.8,+03.1,046,0178,1614527138,38.511 23,0006,0008,0880.5,+03.9,041,0179,1614527438,38.464 23,0006,0008,0880.8,+03.2,043,0174,1614527738,38.263 23,0007,0010,0880.9,+02.9,047,0169,1614528038,38.265 21,0006,0008,0880.6,+02.7,044,0193,1614528338,38.26 23,0004,0006,0880.6,+02.4,048,0189,1614528638,38.252 23,0006,0008,0880.9,+02.4,045,0164,1614528938,38.249 21,0007,0010,0880.9,+02.1,045,0169,1614529238,38.243 21,0009,0012,0881.0,+02.6,046,0162,1614529538,38.357 99,0023,0031,0880.9,+02.1,045,0161,1614529838,38.418 21,0039,0053,0880.9,+02.8,045,0159,1614530138,38.378 23,0036,0049,0881.2,+01.9,047,0174,1614530438,38.409 25,0017,0023,0881.2,+02.4,045,0191,1614530738,38.364 23,0008,0011,0881.0,+02.1,046,0192,1614531038,38.364 23,0005,0007,0881.3,+01.9,046,0185,1614531338,38.365 21,0006,0008,0881.0,+02.1,045,0179,1614531638,38.39 21,0006,0008,0881.0,+01.7,047,0178,1614531938,38.344 21,0007,0010,0880.9,+01.1,048,0156,1614532238,38.342 25,0007,0010,0881.1,+01.3,048,0182,1614532538,38.533 21,0006,0008,0881.1,+01.5,048,0168,1614532838,38.335 21,0007,0010,0881.1,-00.1,050,0181,1614533138,38.435 21,0006,0008,0880.9,-00.4,055,0164,1614533438,38.662 25,0006,0008,0881.2,-00.5,053,0174,1614533738,38.659 21,0006,0008,0881.0,+00.5,050,0180,1614534038,38.655 25,0007,0010,0881.0,-00.7,053,0182,1614534338,38.454 21,0007,0010,0881.0,-01.1,055,0180,1614534638,38.446 25,0009,0012,0881.0,-01.4,056,0149,1614534938,38.489 21,0009,0012,0881.0,-00.6,054,0159,1614535238,38.645 21,0009,0012,0881.1,-00.2,053,0179,1614535538,38.448 23,0007,0010,0880.9,-01.1,055,0181,1614535838,38.435 25,0006,0008,0881.1,-01.4,056,0187,1614536138,38.627 25,0006,0008,0881.0,-01.6,056,0159,1614536438,38.47 23,0007,0010,0881.0,-00.6,055,0170,1614536738,38.764 23,0005,0007,0881.2,-01.7,058,0151,1614537038,38.574 25,0006,0008,0881.2,-00.5,052,0160,1614537338,38.579 25,0007,0010,0880.9,-01.6,057,0184,1614537638,38.571 25,0006,0008,0881.1,-00.6,054,0174,1614537938,38.567 25,0006,0008,0881.0,-01.1,056,0189,1614538238,38.75 21,0007,0010,0881.2,-00.7,055,0156,1614538538,38.754 23,0005,0007,0880.9,-01.0,056,0187,1614538838,38.74 23,0023,0031,0881.1,-01.0,056,0190,1614539138,38.545 23,0007,0010,0881.3,-01.6,057,0188,1614539438,38.735 23,0006,0008,0881.4,-01.2,057,0158,1614539738,38.549 28,0008,0011,0881.3,-00.8,055,0178,1614540038,38.531 25,0007,0010,0881.1,-01.5,058,0181,1614540338,38.635 21,0010,0013,0881.2,-01.4,057,0193,1614540638,38.683 25,0005,0007,0881.2,-02.1,059,0201,1614540938,38.672 25,0006,0008,0881.2,-01.3,057,0177,1614541238,38.67 25,0006,0008,0881.5,-01.2,057,0139,1614541538,38.668 21,0007,0010,0881.1,-02.1,059,0171,1614541838,38.901 28,0006,0008,0881.6,-01.2,057,0190,1614542138,38.655 21,0006,0008,0881.2,-01.4,057,0180,1614542438,38.651 25,0007,0010,0881.4,-01.9,058,0183,1614542738,38.658 25,0006,0008,0881.5,-01.2,057,0162,1614543038,38.701 21,0006,0008,0880.9,-02.2,060,0176,1614543338,38.657 21,0007,0010,0881.1,-02.2,061,0183,1614543638,38.662 23,0005,0007,0881.3,-02.1,060,0158,1614543938,38.756 21,0006,0008,0881.1,-01.8,058,0177,1614544238,38.792 23,0006,0008,0880.9,-02.3,060,0152,1614544538,38.784 25,0007,0010,0881.0,-02.2,059,0155,1614544838,38.829 25,0007,0010,0881.1,-02.6,061,0178,1614545138,38.835 21,0006,0008,0880.8,-02.8,062,0159,1614545438,38.872 28,0006,0008,0880.8,-02.4,060,0152,1614545738,38.776 25,0006,0008,0880.9,-02.8,061,0206,1614546038,38.774 25,0007,0010,0880.8,-02.7,062,0180,1614546338,38.771 21,0006,0008,0880.9,-02.9,062,0157,1614546638,38.756 25,0006,0008,0880.6,-02.8,062,0195,1614546938,38.763 21,0006,0008,0880.9,-02.9,061,0167,1614547238,38.803 25,0006,0008,0880.6,-02.7,061,0180,1614547538,38.864 28,0006,0008,0880.6,-02.7,061,0191,1614547838,38.899 25,0006,0008,0880.6,-03.1,062,0167,1614548138,38.896 21,0006,0008,0880.7,-03.1,063,0183,1614548438,38.895 25,0007,0010,0880.3,-02.8,062,0174,1614548738,38.936 21,0006,0008,0880.8,-02.6,061,0152,1614549038,38.897 25,0006,0008,0880.4,-03.3,063,0187,1614549338,38.909 25,0006,0008,0880.4,-03.4,064,0151,1614549638,38.891 21,0005,0007,0880.4,-03.4,063,0163,1614549938,38.873 99,0006,0008,0880.5,-03.6,064,0176,1614550238,38.873 28,0007,0010,0880.6,-03.0,062,0176,1614550538,38.862 25,0007,0010,0880.6,-03.5,064,0198,1614550838,38.87 28,0007,0010,0880.4,-03.2,064,0165,1614551138,38.973 23,0007,0010,0880.5,-03.2,063,0205,1614551439,39.009 28,0008,0011,0880.4,-03.6,064,0191,1614551739,39.002 28,0008,0011,0880.4,-03.9,065,0178,1614552039,39.007 23,0007,0010,0880.5,-03.6,065,0207,1614552338,38.999 21,0007,0010,0880.2,-03.9,065,0195,1614552639,39.005 21,0006,0008,0880.2,-02.9,062,0191,1614552939,39.005 28,0008,0011,0880.7,-03.1,062,0172,1614553238,38.996 21,0006,0008,0880.3,-02.9,061,0178,1614553538,38.998 28,0007,0010,0880.5,-04.0,065,0179,1614553838,38.994 28,0006,0008,0880.0,-04.1,066,0175,1614554138,38.986 28,0006,0008,0880.4,-04.0,065,0175,1614554438,38.989 21,0005,0007,0880.6,-04.0,065,0158,1614554739,39.086 28,0008,0011,0880.3,-03.5,062,0167,1614555039,39.139 28,0009,0012,0880.2,-03.9,065,0187,1614555339,39.141 23,0006,0008,0880.3,-04.4,065,0173,1614555639,39.136 28,0005,0007,0880.1,-04.6,066,0184,1614555939,39.137 28,0007,0010,0880.3,-04.5,066,0188,1614556239,39.142 28,0006,0008,0879.9,-04.6,066,0161,1614556539,39.139 23,0005,0007,0880.1,-04.6,066,0184,1614556839,39.122 28,0006,0008,0880.1,-04.4,065,0186,1614557139,39.119 23,0005,0007,0880.1,-04.9,067,0166,1614557439,39.119 21,0006,0008,0879.9,-04.0,064,0193,1614557739,39.104 23,0005,0007,0880.3,-04.6,067,0177,1614558039,39.113 23,0006,0008,0880.1,-04.9,067,0208,1614558339,39.213 28,0005,0007,0879.8,-05.0,068,0155,1614558639,39.252 23,0006,0008,0879.5,-05.2,067,0162,1614558939,39.252 28,0006,0008,0879.5,-04.9,066,0180,1614559239,39.246 23,0006,0008,0879.8,-05.0,068,0170,1614559539,39.252 21,0005,0007,0880.0,-04.2,063,0190,1614559839,39.248 21,0007,0010,0879.3,-04.9,066,0171,1614560139,39.242 23,0007,0010,0879.8,-03.9,063,0171,1614560439,39.251 28,0006,0008,0879.6,-05.2,067,0168,1614560739,39.244 23,0006,0008,0879.8,-04.8,065,0194,1614561039,39.254 23,0005,0007,0879.8,-04.7,065,0172,1614561339,39.238 28,0006,0008,0879.2,-05.4,067,0177,1614561639,39.231 23,0006,0008,0879.1,-05.4,067,0180,1614561939,39.355 25,0006,0008,0879.0,-05.4,067,0169,1614562239,39.385 25,0006,0008,0879.3,-05.7,067,0158,1614562539,39.378 23,0007,0010,0879.2,-05.4,066,0189,1614562839,39.382 25,0005,0007,0879.3,-05.4,066,0193,1614563139,39.373 25,0007,0010,0879.4,-04.7,063,0174,1614563439,39.372 21,0007,0010,0879.5,-04.8,064,0173,1614563739,39.388 23,0008,0011,0879.1,-05.6,066,0182,1614564039,39.367 23,0007,0010,0878.9,-05.7,067,0149,1614564339,39.388 23,0006,0008,0879.0,-05.8,067,0184,1614564639,39.378 28,0006,0008,0878.8,-05.6,067,0193,1614564939,39.373 23,0006,0008,0879.0,-05.5,067,0191,1614565239,39.379 23,0006,0008,0879.1,-05.9,068,0190,1614565539,39.487 25,0006,0008,0878.7,-05.2,065,0180,1614565839,39.518 28,0006,0008,0879.0,-05.1,064,0192,1614566139,39.513 28,0006,0008,0879.1,-05.8,067,0154,1614566439,39.516 23,0006,0008,0878.8,-05.9,066,0164,1614566739,39.509 23,0006,0008,0878.8,-05.9,067,0170,1614567039,39.502 28,0006,0008,0878.7,-05.6,066,0192,1614567339,39.503 23,0006,0008,0879.0,-05.4,064,0183,1614567639,39.512 23,0006,0008,0878.6,-06.1,067,0189,1614567939,39.511 23,0006,0008,0878.8,-06.1,068,0186,1614568239,39.503 25,0006,0008,0879.0,-06.4,067,0179,1614568539,39.493 23,0007,0010,0878.8,-06.3,069,0178,1614568839,39.496 18,0007,0010,0878.6,-06.4,068,0185,1614569139,39.592 25,0006,0008,0878.9,-06.4,068,0175,1614569439,39.634 25,0006,0008,0878.7,-06.3,067,0190,1614569739,39.636 25,0007,0010,0878.8,-05.5,064,0178,1614570039,39.632 25,0009,0012,0878.6,-05.7,065,0173,1614570339,39.643 23,0008,0011,0878.7,-06.5,067,0185,1614570639,39.626 25,0007,0010,0878.5,-06.5,067,0143,1614570939,39.626 23,0006,0008,0878.4,-06.6,067,0155,1614571239,39.652 23,0006,0008,0878.9,-06.8,068,0205,1614571539,39.638 25,0006,0008,0878.7,-06.3,067,0181,1614571839,39.654 21,0006,0008,0878.7,-05.8,064,0165,1614572139,39.647 23,0008,0011,0878.5,-06.7,067,0167,1614572439,39.644 99,0008,0011,0878.6,-06.7,068,0178,1614572739,39.757 21,0008,0011,0878.6,-06.8,067,0152,1614573039,39.779 18,0009,0012,0878.7,-06.0,065,0161,1614573339,39.788 28,0009,0012,0878.6,-06.4,066,0182,1614573639,39.765 23,0006,0008,0878.3,-06.7,067,0197,1614573939,39.78 99,0013,0017,0878.5,-06.9,067,0188,1614574240,40.379 25,0006,0008,0878.8,-06.5,066,0185,1614574539,39.763 23,0012,0016,0878.5,-05.8,062,0188,1614574839,39.768 23,0013,0017,0878.5,-05.8,063,0188,1614575139,39.774 21,0014,0018,0878.4,-06.8,066,0144,1614575439,39.796 25,0009,0012,0878.5,-06.9,066,0191,1614575739,39.775 25,0009,0012,0878.2,-06.8,066,0172,1614576039,39.79 23,0009,0012,0878.6,-06.0,064,0172,1614576339,39.891 21,0017,0023,0878.5,-05.9,063,0162,1614576639,39.917 25,0017,0023,0878.3,-06.2,063,0186,1614576939,39.926 21,0022,0029,0878.5,-06.6,065,0170,1614577239,39.915 18,0028,0038,0878.5,-06.3,064,0184,1614577539,39.913 21,0030,0042,0878.5,-05.7,063,0179,1614577839,39.91 18,0019,0026,0878.5,-05.8,064,0159,1614578139,39.907 25,0018,0024,0878.7,-05.5,063,0169,1614578439,39.903 18,0014,0018,0878.5,-05.4,062,0165,1614578739,39.921 21,0010,0013,0878.7,-05.4,064,0193,1614579039,39.901 11,0010,0013,0878.8,-04.9,062,0168,1614579339,39.896 23,0008,0011,0878.7,-04.5,063,0168,1614579639,39.904 23,0008,0011,0879.0,-04.8,064,0165,1614579939,39.998 16,0009,0012,0878.7,-04.9,066,0189,1614580240,40.056 21,0012,0016,0878.8,-04.5,065,0184,1614580540,40.042 04,0009,0012,0878.5,+02.6,046,0155,1614587140,40.198 99,0008,0011,0878.3,+03.1,037,0150,1614587440,40.262 23,0009,0012,0878.6,+03.3,038,0174,1614587740,40.426 13,0013,0017,0878.5,+04.1,036,0196,1614588040,40.421 21,0008,0011,0878.5,+04.1,035,0171,1614588340,40.223 28,0005,0007,0878.4,+04.3,030,0187,1614588640,40.413 30,0003,0005,0878.5,+04.9,021,0183,1614588940,40.405 23,0004,0006,0878.6,+05.3,017,0188,1614589240,40.206 23,0006,0008,0878.3,+05.9,020,0157,1614589540,40.398 18,0004,0006,0878.3,+05.8,020,0178,1614589840,40.386 25,0003,0005,0878.5,+06.8,023,0177,1614590140,40.399 28,0018,0024,0878.5,+06.4,018,0179,1614590440,40.18 30,0012,0016,0878.3,+06.8,018,0183,1614590740,40.477 28,0014,0018,0878.4,+06.8,017,0177,1614591040,40.511 18,0002,0003,0878.6,+07.0,021,0197,1614591340,40.346 13,0008,0011,0878.3,+07.5,018,0173,1614591640,40.501 18,0002,0003,0878.4,+06.8,018,0168,1614591940,40.496 06,0001,0002,0878.7,+06.9,017,0185,1614592240,40.49 13,0004,0006,0878.6,+06.9,019,0193,1614592540,40.477 28,0002,0003,0878.5,+06.6,020,0169,1614592840,40.497 99,0005,0007,0878.4,+07.9,021,0184,1614593140,40.468 99,0009,0012,0878.6,+07.2,022,0162,1614593440,40.472 23,0003,0005,0878.6,+07.6,022,0171,1614593740,40.453 30,0001,0002,0878.4,+08.0,019,0168,1614594040,40.443 13,0002,0003,0878.5,+07.3,020,0193,1614594340,40.548 28,0003,0005,0878.3,+08.6,023,0169,1614594640,40.587 28,0003,0005,0878.1,+08.5,021,0177,1614594940,40.61 33,0003,0005,0878.3,+08.5,019,0189,1614595240,40.577 04,0002,0003,0878.4,+08.0,020,0145,1614595540,40.564 11,0003,0005,0878.3,+07.9,021,0166,1614595840,40.561 99,0002,0003,0878.5,+07.7,022,0171,1614596140,40.546 99,0003,0005,0878.0,+08.5,020,0185,1614596440,40.571 09,0004,0006,0878.5,+09.2,022,0175,1614596740,40.532 16,0002,0003,0878.3,+08.3,019,0176,1614597040,40.573 09,0003,0005,0878.3,+08.5,023,0176,1614597340,40.513 11,0003,0005,0878.2,+08.4,021,0166,1614597640,40.525 13,0003,0005,0878.3,+08.0,024,0174,1614598240,40.645 21,0003,0005,0877.8,+08.5,024,0167,1614598540,40.636 21,0003,0005,0878.1,+08.2,025,0143,1614598840,40.665 13,0003,0005,0877.8,+08.4,024,0179,1614599140,40.623 18,0003,0005,0877.7,+08.6,024,0166,1614599440,40.621 18,0003,0005,0877.5,+07.6,025,0163,1614599740,40.612 21,0003,0005,0877.5,+08.5,020,0173,1614600040,40.642 01,0005,0007,0877.8,+09.0,023,0156,1614600340,40.601 06,0004,0006,0877.5,+08.7,022,0191,1614600640,40.589 16,0004,0006,0877.7,+09.4,023,0168,1614600940,40.618 13,0005,0007,0877.7,+08.5,026,0173,1614601240,40.578 13,0006,0008,0878.0,+07.8,023,0172,1614601540,40.703 11,0005,0007,0877.6,+08.4,027,0204,1614601840,40.716 18,0009,0012,0878.0,+08.2,023,0186,1614602140,40.71 16,0003,0005,0878.0,+07.5,026,0167,1614602440,40.7 13,0006,0008,0877.9,+07.0,027,0151,1614602740,40.69 21,0006,0008,0878.1,+06.6,030,0190,1614603040,40.721 13,0006,0008,0877.7,+06.8,028,0182,1614603340,40.682 18,0018,0024,0878.0,+06.1,028,0139,1614603640,40.674 09,0008,0011,0878.1,+06.0,028,0181,1614603940,40.661 23,0007,0010,0878.0,+05.8,030,0168,1614604240,40.673 13,0007,0010,0878.1,+06.2,031,0174,1614604540,40.66 16,0008,0011,0878.4,+06.0,032,0168,1614604840,40.456 21,0008,0011,0878.6,+06.6,033,0185,1614605140,40.558 13,0008,0011,0878.4,+05.5,035,0187,1614605440,40.786 01,0010,0013,0878.5,+05.3,036,0178,1614605740,40.773 21,0009,0012,0878.5,+04.7,037,0149,1614606040,40.776 99,0009,0012,0878.6,+04.7,039,0180,1614606340,40.806 99,0009,0012,0878.8,+05.1,037,0189,1614606640,40.781 99,0012,0016,0878.9,+04.5,041,0181,1614606940,40.57 18,0009,0012,0879.1,+04.7,041,0172,1614607240,40.56 18,0010,0013,0879.0,+03.7,043,0167,1614607540,40.571 09,0010,0013,0878.8,+04.1,042,0188,1614607840,40.554 09,0010,0013,0879.0,+04.3,042,0172,1614608140,40.734 13,0003,0005,0883.6,-01.0,053,0171,1614665142,42.168 11,0006,0008,0883.9,+00.0,053,0179,1614665442,42.156 09,0007,0010,0883.8,+00.0,049,0177,1614665742,42.158 11,0003,0005,0883.6,-00.6,054,0174,1614666042,42.154 16,0003,0005,0883.7,-00.9,053,0196,1614666342,42.276 11,0005,0007,0883.7,-00.7,052,0184,1614666642,42.29 11,0004,0006,0883.7,-00.8,052,0145,1614666942,42.285 16,0004,0006,0883.6,-00.8,052,0180,1614667242,42.476 11,0004,0006,0884.1,-00.6,051,0199,1614667542,42.278 13,0005,0007,0883.9,-00.7,050,0183,1614667842,42.271 09,0003,0005,0883.9,-00.3,049,0178,1614668142,42.463 09,0003,0005,0883.7,-00.3,050,0153,1614668442,42.261 16,0004,0006,0883.5,-00.4,050,0179,1614668742,42.261 21,0004,0006,0883.6,-00.2,048,0164,1614669042,42.257 09,0004,0006,0883.5,-00.5,048,0191,1614669342,42.277 21,0004,0006,0883.5,-00.5,049,0173,1614669642,42.25 09,0003,0005,0883.7,+00.1,045,0190,1614669942,42.377 13,0006,0008,0883.8,+00.0,046,0165,1614670242,42.391 23,0004,0006,0883.6,+00.7,044,0178,1614670542,42.382 09,0006,0008,0883.6,+00.4,046,0163,1614670842,42.378 99,0047,0064,0883.6,+01.1,044,0188,1614671142,42.515 13,0004,0006,0883.5,+00.6,044,0171,1614671442,42.603 13,0004,0006,0883.9,+00.9,040,0193,1614671742,42.375 09,0004,0006,0883.6,+01.4,040,0162,1614672042,42.373 33,0004,0006,0883.7,+01.9,040,0176,1614672342,42.365 13,0004,0006,0883.8,+02.0,036,0175,1614672642,42.352 13,0004,0006,0883.9,+01.6,040,0161,1614672942,42.353 21,0003,0005,0883.5,+01.5,037,0191,1614673242,42.349 28,0004,0006,0883.7,+02.4,038,0171,1614673542,42.639 33,0004,0006,0883.9,+01.6,042,0192,1614673842,42.511 06,0003,0005,0883.5,+01.0,039,0208,1614674142,42.67 23,0003,0005,0883.8,+01.3,040,0175,1614674442,42.677 16,0003,0005,0883.6,+02.0,039,0144,1614674742,42.664 99,0003,0005,0883.3,+01.8,037,0167,1614675042,42.464 16,0003,0005,0883.5,+01.9,039,0171,1614675342,42.655 18,0005,0007,0884.1,+03.3,039,0164,1614675642,42.643 99,0006,0008,0883.5,+03.2,038,0181,1614675942,42.456 30,0007,0010,0883.7,+02.4,036,0168,1614676242,42.457 13,0003,0005,0883.6,+03.1,037,0172,1614676542,42.448 23,0006,0008,0883.8,+03.5,035,0175,1614676842,42.634 21,0003,0005,0883.8,+02.8,039,0157,1614677142,42.559 99,0004,0006,0883.9,+03.6,037,0161,1614677442,42.569 23,0015,0021,0884.0,+03.6,037,0191,1614677742,42.565 18,0024,0032,0883.6,+04.3,037,0166,1614678042,42.594 06,0003,0005,0883.8,+03.2,036,0184,1614678342,42.571 18,0004,0006,0883.7,+03.9,037,0172,1614678642,42.777 13,0003,0005,0883.7,+04.3,033,0186,1614678942,42.737 06,0016,0022,0883.8,+04.2,034,0163,1614679242,42.735 25,0020,0027,0883.7,+04.6,033,0174,1614679542,42.725 28,0003,0005,0883.7,+05.5,034,0185,1614679842,42.707 25,0003,0005,0883.7,+04.7,033,0172,1614680142,42.71 25,0004,0006,0883.9,+05.2,031,0167,1614680442,42.71 25,0004,0006,0883.6,+05.1,028,0174,1614680742,42.8 23,0003,0005,0883.8,+05.6,030,0182,1614681042,42.843 16,0007,0010,0883.7,+05.1,030,0181,1614681342,42.839 18,0005,0007,0883.3,+05.3,029,0189,1614681642,42.833 21,0003,0005,0883.4,+05.4,029,0170,1614681942,42.823 25,0003,0005,0883.6,+06.2,026,0187,1614682242,42.642 16,0006,0008,0883.5,+05.9,027,0185,1614682542,42.809 16,0003,0005,0883.4,+05.8,029,0177,1614682842,42.812 11,0004,0006,0883.3,+06.3,030,0171,1614683142,42.801 18,0003,0005,0883.4,+06.6,026,0162,1614683442,42.792 11,0005,0007,0883.4,+06.6,030,0188,1614683742,42.791 11,0004,0006,0882.9,+06.3,026,0179,1614684042,42.913 09,0003,0005,0883.0,+07.2,028,0194,1614684642,42.92 11,0003,0005,0883.0,+06.8,026,0187,1614684943,43.013 25,0003,0005,0883.3,+08.1,024,0158,1614685242,42.937 06,0003,0005,0882.7,+06.9,026,0185,1614685542,42.901 21,0003,0005,0882.9,+06.4,023,0173,1614685842,42.887 99,0006,0008,0882.7,+06.6,026,0164,1614686142,42.884 13,0009,0012,0882.7,+07.4,022,0188,1614686442,42.885 06,0006,0008,0883.0,+07.5,020,0171,1614686742,42.876 11,0003,0005,0882.7,+06.8,020,0157,1614687042,42.869 18,0003,0005,0882.8,+07.0,023,0164,1614687342,42.862 18,0032,0044,0882.6,+07.3,024,0165,1614687642,42.852 23,0003,0005,0882.7,+06.5,024,0178,1614687942,42.983 13,0003,0005,0883.0,+07.8,022,0176,1614688242,42.993 23,0012,0016,0882.7,+07.6,021,0173,1614688542,42.983 99,0003,0005,0882.9,+07.2,019,0180,1614688843,43.111 21,0003,0005,0882.7,+06.6,023,0152,1614689142,42.964 13,0003,0005,0882.4,+06.4,025,0184,1614689442,42.963 16,0003,0005,0882.5,+07.2,021,0178,1614689742,42.941 99,0004,0006,0882.4,+07.8,022,0159,1614690042,42.954 99,0004,0006,0882.7,+07.5,024,0186,1614690342,42.936 16,0015,0021,0882.3,+07.1,025,0172,1614690642,42.934 16,0004,0006,0882.6,+06.9,026,0193,1614690942,42.928 04,0010,0013,0882.4,+07.9,022,0186,1614691242,42.922 11,0007,0010,0882.9,+08.4,023,0216,1614691543,43.02 13,0003,0005,0882.8,+08.0,024,0164,1614691843,43.105 09,0003,0005,0882.6,+06.7,027,0181,1614692143,43.131 33,0004,0006,0882.9,+08.4,023,0196,1614692443,43.051 11,0004,0006,0882.6,+06.9,025,0164,1614692743,43.046 25,0008,0011,0882.6,+07.0,025,0171,1614693043,43.033 04,0004,0006,0882.3,+06.4,027,0173,1614693342,42.84 21,0015,0021,0882.4,+06.7,028,0175,1614693642,42.837 11,0004,0006,0882.5,+06.1,028,0170,1614693943,43.028 13,0005,0007,0882.3,+07.2,029,0177,1614694243,43.011 16,0004,0006,0882.6,+06.0,027,0186,1614694543,43.005 09,0006,0008,0882.2,+06.4,027,0165,1614694843,43.082 16,0005,0007,0882.3,+06.7,026,0180,1614695143,43.102 18,0005,0007,0882.5,+07.1,029,0173,1614695443,43.124 21,0004,0006,0882.6,+06.5,028,0169,1614695743,43.123 21,0004,0006,0882.4,+05.9,029,0179,1614696043,43.156 23,0005,0007,0882.1,+06.4,030,0170,1614696342,42.923 21,0004,0006,0882.2,+05.6,030,0174,1614696643,43.111 16,0005,0007,0882.4,+05.4,030,0151,1614696943,43.094 21,0004,0006,0882.2,+05.4,029,0176,1614697243,43.091 23,0006,0008,0882.2,+06.4,029,0169,1614697543,43.122 21,0004,0006,0882.3,+05.9,030,0148,1614697843,43.084 18,0004,0006,0882.5,+06.0,028,0153,1614698143,43.072 21,0004,0006,0882.6,+05.7,030,0188,1614698443,43.069 18,0004,0006,0882.4,+04.8,033,0175,1614698743,43.162 21,0005,0007,0882.4,+04.4,032,0169,1614699043,43.232 18,0004,0006,0882.4,+04.8,032,0202,1614699343,43.232 21,0004,0006,0882.1,+04.6,033,0176,1614699643,43.19 21,0005,0007,0882.5,+04.1,032,0175,1614699943,43.183 21,0004,0006,0882.2,+04.6,033,0174,1614700243,43.179 18,0004,0006,0882.3,+03.9,031,0175,1614700543,43.169 21,0004,0006,0882.6,+04.1,035,0171,1614700843,43.172 21,0004,0006,0882.5,+03.6,037,0163,1614701143,43.164 21,0004,0006,0882.4,+02.7,041,0143,1614701443,43.156 23,0004,0006,0882.4,+03.3,036,0148,1614701743,43.144 21,0004,0006,0882.2,+02.0,043,0187,1614702043,43.148 21,0003,0005,0882.5,+02.6,037,0197,1614702343,43.25 23,0005,0007,0882.3,+02.5,038,0184,1614702643,43.289 21,0005,0007,0882.5,+02.4,036,0164,1614702943,43.091 23,0009,0012,0882.5,+01.8,041,0184,1614703243,43.081 23,0022,0029,0882.4,+01.5,044,0159,1614703543,43.276 21,0004,0006,0882.4,+01.5,042,0157,1614703843,43.077 23,0004,0006,0882.6,+00.9,045,0175,1614704143,43.071 23,0004,0006,0882.5,+00.4,045,0153,1614704443,43.071 23,0004,0006,0882.4,+00.9,044,0170,1614704743,43.063 99,0004,0006,0882.4,-00.2,045,0194,1614705043,43.062 23,0004,0006,0882.3,-00.3,045,0185,1614705343,43.065 23,0005,0007,0882.3,-00.7,045,0166,1614705643,43.045 23,0004,0006,0882.3,-00.9,048,0151,1614705943,43.168 23,0004,0006,0882.1,-00.9,047,0182,1614706243,43.193 21,0004,0006,0882.5,-01.1,050,0174,1614706543,43.196 23,0005,0007,0882.4,-00.2,048,0170,1614706843,43.185 23,0004,0006,0882.3,-01.1,051,0160,1614707143,43.179 21,0004,0006,0882.5,-01.5,050,0168,1614707443,43.182 25,0004,0006,0882.3,-01.5,049,0182,1614707743,43.172 23,0003,0005,0882.2,-01.5,049,0173,1614708043,43.179 23,0004,0006,0882.3,-01.5,050,0172,1614708343,43.178 23,0004,0006,0882.5,-01.7,050,0161,1614708643,43.168 25,0005,0007,0882.2,-01.6,050,0164,1614708943,43.169 25,0006,0008,0882.4,-02.0,054,0181,1614709243,43.164 23,0004,0006,0882.5,-01.8,051,0161,1614709543,43.267 23,0005,0007,0882.5,-01.9,052,0182,1614709843,43.309 23,0005,0007,0882.5,-01.8,053,0195,1614710143,43.299 23,0004,0006,0882.4,-02.0,052,0151,1614710443,43.297 25,0005,0007,0882.6,-01.7,053,0176,1614710743,43.3 23,0005,0007,0882.9,-01.7,054,0141,1614711043,43.296 25,0005,0007,0882.4,-01.8,054,0178,1614711343,43.327 23,0006,0008,0882.3,-02.0,055,0174,1614711643,43.269 25,0004,0006,0882.3,-02.1,056,0193,1614711943,43.278 25,0005,0007,0882.5,-02.0,054,0165,1614712243,43.49 99,0005,0007,0882.4,-01.9,054,0179,1614712543,43.289 25,0005,0007,0882.2,-02.1,054,0158,1614712843,43.268 23,0007,0010,0882.6,-02.1,055,0150,1614713143,43.372 21,0006,0008,0882.3,-02.3,056,0180,1614713443,43.419 23,0008,0011,0882.4,-02.4,057,0182,1614713743,43.41 23,0006,0008,0882.5,-02.3,057,0174,1614714043,43.411 99,0007,0010,0882.3,-02.2,057,0192,1614714343,43.421 23,0006,0008,0882.5,-02.1,057,0181,1614714643,43.404 23,0007,0010,0882.6,-02.1,057,0188,1614714943,43.409 23,0007,0010,0882.6,-02.1,058,0181,1614715243,43.4 23,0007,0010,0882.5,-02.3,059,0186,1614715543,43.395 23,0008,0011,0882.4,-02.3,058,0185,1614715843,43.402 23,0008,0011,0882.3,-02.2,058,0170,1614716143,43.403 25,0008,0011,0882.8,-02.0,059,0170,1614716443,43.391 25,0009,0012,0882.6,-02.3,059,0172,1614716743,43.497 25,0009,0012,0882.7,-02.2,059,0185,1614717043,43.534 23,0007,0010,0882.5,-01.8,059,0156,1614717343,43.523 23,0009,0012,0882.4,-02.2,060,0163,1614717643,43.522 23,0008,0011,0882.8,-02.0,060,0184,1614717943,43.514 23,0010,0013,0882.6,-02.3,059,0190,1614718243,43.515 23,0010,0013,0882.8,-01.9,059,0201,1614718543,43.557 23,0009,0012,0882.6,-02.1,060,0205,1614718843,43.508 23,0009,0012,0882.8,-01.8,060,0198,1614719143,43.504 25,0010,0013,0882.7,-02.0,061,0170,1614719443,43.504 23,0009,0012,0882.7,-02.0,062,0150,1614719743,43.498 25,0009,0012,0882.6,-02.3,060,0153,1614720043,43.539 25,0009,0012,0882.4,-02.8,063,0160,1614720343,43.593 23,0009,0012,0882.6,-02.4,062,0175,1614720643,43.626 25,0009,0012,0882.2,-02.7,061,0149,1614720943,43.637 25,0009,0012,0882.8,-02.5,061,0169,1614721243,43.678 25,0009,0012,0882.6,-02.5,062,0171,1614721543,43.669 25,0010,0013,0882.5,-02.3,061,0154,1614721843,43.633 25,0009,0012,0882.7,-01.7,058,0181,1614722143,43.627 23,0011,0015,0882.6,-01.9,059,0166,1614722443,43.619 25,0010,0013,0882.5,-02.0,060,0163,1614722743,43.605 25,0009,0012,0882.8,-01.7,058,0181,1614723043,43.598 25,0008,0011,0882.9,-01.6,058,0194,1614723343,43.61 23,0009,0012,0882.7,-01.7,058,0185,1614723643,43.595 23,0009,0012,0882.5,-02.5,062,0189,1614723943,43.709 25,0009,0012,0882.9,-01.7,059,0181,1614724243,43.745 23,0010,0013,0882.9,-01.7,058,0161,1614724543,43.738 25,0010,0013,0882.6,-02.1,058,0175,1614724843,43.734 25,0009,0012,0882.6,-02.7,062,0164,1614725143,43.731 25,0009,0012,0882.6,-02.1,060,0190,1614725443,43.726 23,0010,0013,0882.7,-02.9,062,0170,1614725743,43.724 25,0009,0012,0882.6,-02.2,060,0197,1614726043,43.726 25,0009,0012,0882.4,-02.2,059,0177,1614726343,43.718 28,0009,0012,0882.8,-02.8,063,0194,1614726643,43.719 25,0010,0013,0882.8,-02.2,060,0159,1614726943,43.717 23,0010,0013,0882.6,-02.9,063,0159,1614727243,43.727 21,0009,0012,0882.5,-02.5,060,0177,1614727543,43.822 23,0009,0012,0882.8,-03.0,062,0182,1614727843,43.868 23,0010,0013,0882.6,-02.5,061,0162,1614728143,43.864 23,0010,0013,0883.0,-02.4,059,0159,1614728443,43.836 23,0010,0013,0882.7,-02.5,060,0164,1614728743,43.835 25,0011,0015,0882.8,-02.8,061,0174,1614729043,43.839 99,0010,0013,0882.7,-02.4,060,0161,1614729343,43.838 25,0010,0013,0882.5,-02.5,060,0165,1614729643,43.84 23,0010,0013,0882.5,-02.7,060,0170,1614729943,43.836 23,0010,0013,0882.6,-02.7,061,0194,1614730243,43.826 23,0010,0013,0882.7,-02.9,061,0157,1614730543,43.825 23,0010,0013,0882.5,-03.2,061,0172,1614730843,43.828 23,0009,0012,0882.6,-03.7,063,0193,1614731143,43.926 23,0009,0012,0882.3,-03.8,065,0178,1614731443,43.969 21,0010,0013,0882.5,-03.1,061,0173,1614731743,43.964 21,0010,0013,0882.4,-03.2,062,0191,1614732043,43.955 23,0010,0013,0882.3,-03.9,065,0199,1614732343,43.961 23,0009,0012,0882.2,-03.9,064,0181,1614732643,43.955 25,0009,0012,0882.3,-03.8,064,0185,1614732943,43.952 25,0009,0012,0882.5,-03.5,063,0162,1614733243,43.942 25,0009,0012,0882.5,-03.7,063,0179,1614733543,43.946 23,0010,0013,0882.3,-03.6,062,0161,1614733843,43.956 23,0009,0012,0882.3,-03.6,063,0181,1614734143,43.941 25,0010,0013,0882.7,-03.3,061,0165,1614734443,43.945 23,0009,0012,0882.4,-03.4,061,0182,1614734744,44.049 25,0011,0015,0882.2,-04.0,065,0177,1614735044,44.074 25,0011,0015,0882.2,-04.0,064,0163,1614735344,44.072 23,0011,0015,0882.4,-03.6,062,0172,1614735644,44.077 99,0009,0012,0882.3,-04.2,064,0193,1614735944,44.078 21,0009,0012,0882.6,-03.7,062,0175,1614736244,44.075 21,0010,0013,0882.7,-03.7,062,0169,1614736544,44.074 23,0009,0012,0882.3,-04.2,065,0194,1614736844,44.076 23,0008,0011,0882.6,-03.6,062,0164,1614737144,44.073 23,0008,0011,0882.6,-04.5,066,0154,1614737444,44.072 25,0009,0012,0882.3,-03.9,063,0173,1614737744,44.079 23,0007,0010,0882.5,-04.4,064,0192,1614738044,44.075 25,0009,0012,0882.7,-03.5,061,0171,1614738344,44.172 23,0009,0012,0882.5,-03.8,062,0189,1614738644,44.2 25,0008,0011,0882.5,-04.6,065,0169,1614738944,44.199 25,0008,0011,0882.4,-04.6,066,0163,1614739244,44.203 23,0008,0011,0882.7,-04.0,062,0189,1614739544,44.221 21,0008,0011,0882.6,-04.6,064,0183,1614739844,44.19 21,0008,0011,0882.8,-04.1,063,0181,1614740144,44.193 23,0009,0012,0882.5,-04.1,063,0181,1614740444,44.205 23,0008,0011,0882.7,-04.5,064,0160,1614740744,44.202 25,0008,0011,0882.4,-04.9,065,0190,1614741044,44.178 23,0007,0010,0882.6,-04.6,065,0170,1614741344,44.178 25,0008,0011,0882.7,-05.2,066,0182,1614741644,44.191 25,0007,0010,0882.7,-05.2,066,0192,1614741944,44.296 23,0007,0010,0882.7,-04.6,064,0201,1614742244,44.342 23,0007,0010,0882.5,-05.3,065,0185,1614742544,44.318 25,0006,0008,0882.9,-04.8,064,0191,1614742844,44.327 23,0007,0010,0882.6,-05.3,067,0193,1614743144,44.325 25,0007,0010,0882.7,-04.9,064,0155,1614743444,44.338 23,0007,0010,0882.4,-05.4,066,0179,1614743744,44.328 23,0008,0011,0882.8,-04.7,063,0181,1614744044,44.325 23,0007,0010,0882.4,-05.6,066,0152,1614744344,44.329 25,0007,0010,0882.8,-04.7,063,0168,1614744644,44.331 23,0007,0010,0882.6,-05.5,066,0174,1614744944,44.32 23,0007,0010,0882.6,-05.6,066,0164,1614745244,44.327 21,0007,0010,0882.4,-05.4,065,0166,1614745544,44.432 23,0008,0011,0882.7,-05.1,063,0179,1614745844,44.474 23,0010,0013,0882.5,-05.2,063,0159,1614746144,44.466 25,0008,0011,0882.3,-05.7,065,0173,1614746444,44.468 23,0007,0010,0882.7,-05.9,066,0147,1614746744,44.457 23,0006,0008,0882.6,-06.0,066,0190,1614747044,44.467 99,0006,0008,0882.7,-05.9,066,0162,1614747344,44.467 99,0006,0008,0882.5,-05.9,066,0172,1614747644,44.474 21,0007,0010,0883.1,-05.3,064,0187,1614747944,44.459 21,0020,0027,0882.5,-05.7,066,0167,1614748244,44.469 23,0021,0028,0882.7,-05.6,064,0169,1614748544,44.45 21,0016,0022,0882.8,-06.0,066,0170,1614748844,44.46 23,0011,0015,0882.8,-05.9,066,0167,1614749144,44.564 23,0009,0012,0883.0,-05.4,065,0157,1614749444,44.605 23,0009,0012,0882.9,-05.1,063,0179,1614749744,44.61 23,0009,0012,0882.9,-05.2,064,0170,1614750044,44.595 21,0007,0010,0882.8,-05.6,066,0190,1614750344,44.597 25,0012,0016,0882.8,-05.1,063,0168,1614750644,44.596 23,0008,0011,0882.9,-05.1,066,0172,1614750944,44.606 21,0009,0012,0883.0,-05.1,065,0189,1614751244,44.585 25,0006,0008,0883.2,-05.3,066,0163,1614751544,44.584 25,0008,0011,0883.1,-04.6,065,0190,1614751844,44.581 23,0007,0010,0882.8,-04.8,066,0155,1614752144,44.582 23,0006,0008,0883.2,-04.1,064,0200,1614752444,44.586 23,0005,0007,0883.3,-04.0,063,0178,1614752744,44.686 23,0005,0007,0883.0,-03.4,062,0191,1614753044,44.717 21,0005,0007,0883.2,-03.1,061,0175,1614753344,44.736 23,0006,0008,0883.3,-02.9,061,0180,1614753644,44.705 21,0005,0007,0883.5,-02.5,060,0183,1614753944,44.706 18,0005,0007,0883.7,-02.7,063,0181,1614754244,44.707 23,0005,0007,0883.3,-02.1,060,0164,1614754544,44.7 23,0005,0007,0883.5,-01.5,058,0181,1614754844,44.702 21,0005,0007,0883.5,-01.8,062,0175,1614755144,44.713 23,0006,0008,0883.5,-00.9,056,0165,1614755444,44.721 21,0006,0008,0883.6,-00.5,057,0164,1614755744,44.687 21,0006,0008,0883.6,-00.2,057,0155,1614756044,44.676 25,0005,0007,0883.5,-00.3,058,0159,1614756344,44.779 21,0005,0007,0883.7,+00.6,055,0158,1614756644,44.827 21,0004,0006,0883.5,+01.0,054,0163,1614756944,44.857 25,0004,0006,0883.6,+01.5,051,0165,1614757244,44.829 23,0005,0007,0883.6,+01.9,052,0163,1614757544,44.802 23,0006,0008,0883.9,+02.6,054,0186,1614757845,45.012 23,0004,0006,0883.8,+03.0,051,0178,1614758144,44.793 21,0003,0005,0883.8,+03.5,042,0165,1614758444,44.798 21,0008,0011,0883.8,+04.8,034,0188,1614758744,44.791 21,0003,0005,0883.6,+04.6,039,0188,1614759046,46.521 21,0002,0003,0883.8,+05.4,032,0138,1614759344,44.961 21,0002,0003,0884.0,+06.1,031,0175,1614759644,44.982 21,0002,0003,0884.0,+06.3,029,0177,1614759945,45.209 18,0002,0003,0884.0,+06.7,020,0166,1614760245,45.113 23,0002,0003,0884.1,+07.0,020,0183,1614760545,45.107 21,0002,0003,0884.3,+07.1,022,0183,1614760845,45.069 21,0002,0003,0883.9,+07.3,023,0229,1614761145,45.091 18,0002,0003,0884.2,+08.3,023,0163,1614761745,45.061 23,0010,0013,0884.2,+08.1,019,0183,1614762045,45.056 21,0011,0015,0883.8,+07.9,018,0161,1614762345,45.078 23,0003,0005,0884.1,+08.2,018,0174,1614762645,45.041 99,0002,0003,0884.2,+08.7,014,0200,1614762945,45.043 21,0002,0003,0884.3,+09.0,014,0197,1614763245,45.021 99,0002,0003,0884.1,+09.0,016,0175,1614763545,45.121 21,0002,0003,0884.4,+09.9,015,0184,1614763845,45.195 18,0002,0003,0884.0,+09.6,014,0166,1614764145,45.167 23,0002,0003,0884.0,+09.5,012,0192,1614764445,45.154 23,0002,0003,0883.9,+09.7,015,0167,1614764744,44.959 23,0001,0002,0883.8,+09.9,015,0189,1614765045,45.167 21,0003,0005,0884.0,+10.0,014,0174,1614765345,45.128 18,0002,0003,0884.0,+10.8,014,0176,1614765645,45.131 21,0002,0003,0884.0,+11.5,015,0182,1614765945,45.107 21,0002,0003,0883.9,+11.4,016,0176,1614766245,45.098 23,0002,0003,0883.8,+11.2,015,0144,1614766545,45.092 18,0002,0003,0883.9,+11.4,010,0165,1614766845,45.115 23,0001,0002,0883.5,+11.5,010,0170,1614767445,45.226 23,0002,0003,0883.6,+12.2,013,0198,1614767745,45.21 99,0003,0005,0883.7,+12.0,012,0192,1614768045,45.209 21,0001,0002,0883.4,+12.6,013,0187,1614768345,45.19 21,0002,0003,0883.5,+12.3,009,0165,1614768645,45.184 23,0001,0002,0883.4,+12.2,010,0179,1614768945,45.179 23,0002,0003,0883.4,+12.2,012,0188,1614769245,45.201 21,0001,0002,0883.1,+13.2,014,0137,1614769545,45.168 23,0002,0003,0883.1,+12.3,011,0163,1614769845,45.161 21,0002,0003,0883.3,+12.3,012,0149,1614770145,45.136 23,0002,0003,0883.3,+11.9,011,0156,1614770445,45.146 23,0002,0003,0883.1,+12.2,011,0160,1614770745,45.242 21,0002,0003,0883.1,+12.2,011,0158,1614771045,45.268 21,0001,0002,0883.0,+12.4,014,0163,1614771345,45.257 21,0002,0003,0882.9,+13.1,012,0181,1614771645,45.25 21,0002,0003,0883.3,+12.5,014,0174,1614771945,45.251 23,0002,0003,0883.1,+12.9,012,0172,1614772245,45.275 23,0002,0003,0883.2,+12.9,012,0176,1614772545,45.227 23,0002,0003,0883.1,+13.8,012,0215,1614772845,45.228 23,0002,0003,0882.9,+12.8,012,0172,1614773145,45.212 23,0002,0003,0883.1,+13.9,011,0158,1614773445,45.231 21,0002,0003,0882.9,+13.9,012,0174,1614773745,45.192 21,0002,0003,0882.9,+13.8,013,0182,1614774045,45.22 23,0002,0003,0883.0,+13.7,011,0179,1614774345,45.292 23,0002,0003,0883.0,+14.4,010,0183,1614774645,45.328 23,0002,0003,0882.9,+13.2,011,0159,1614774945,45.317 23,0002,0003,0882.6,+13.1,013,0184,1614775245,45.301 21,0002,0003,0882.6,+13.3,010,0173,1614775545,45.298 23,0001,0002,0882.9,+13.4,014,0181,1614775845,45.288 21,0002,0003,0882.8,+13.4,013,0172,1614776145,45.316 21,0002,0003,0882.7,+13.1,011,0191,1614776445,45.267 23,0002,0003,0882.9,+13.2,014,0174,1614776745,45.258 18,0002,0003,0883.0,+13.4,012,0173,1614777045,45.248 23,0002,0003,0882.6,+13.1,009,0194,1614777345,45.241 25,0002,0003,0882.8,+12.7,011,0196,1614777645,45.239 25,0002,0003,0882.8,+13.0,012,0162,1614777945,45.339 23,0002,0003,0882.8,+13.2,015,0183,1614778245,45.362 21,0002,0003,0882.8,+12.9,010,0187,1614778545,45.366 23,0002,0003,0882.8,+12.7,010,0175,1614778845,45.355 23,0002,0003,0882.7,+13.8,007,0156,1614779145,45.354 23,0002,0003,0882.8,+13.6,013,0166,1614779445,45.341 21,0002,0003,0882.8,+13.1,009,0194,1614779745,45.334 25,0002,0003,0882.5,+13.2,012,0184,1614780045,45.355 21,0002,0003,0882.5,+13.0,007,0183,1614780345,45.309 21,0002,0003,0882.5,+12.9,009,0177,1614780645,45.309 23,0002,0003,0882.3,+12.4,009,0194,1614780945,45.298 23,0003,0005,0882.5,+12.4,009,0178,1614781245,45.292 21,0002,0003,0882.6,+12.5,008,0176,1614781545,45.398 23,0002,0003,0882.5,+12.5,013,0174,1614781845,45.423 21,0002,0003,0882.5,+12.6,011,0190,1614782145,45.452 21,0002,0003,0882.6,+11.8,010,0194,1614782445,45.406 21,0002,0003,0882.5,+11.8,014,0193,1614782745,45.401 21,0002,0003,0882.7,+11.9,010,0202,1614783045,45.428 21,0002,0003,0882.5,+11.4,012,0177,1614783345,45.383 21,0002,0003,0882.3,+11.4,016,0181,1614783645,45.415 23,0002,0003,0882.2,+11.7,015,0195,1614783945,45.368 23,0002,0003,0882.3,+10.7,016,0179,1614784245,45.359 21,0002,0003,0882.6,+10.5,018,0171,1614784545,45.396 21,0002,0003,0882.1,+10.0,018,0174,1614784845,45.346 23,0002,0003,0882.4,+10.7,013,0186,1614785145,45.483 23,0003,0005,0882.6,+09.8,018,0156,1614785445,45.468 25,0002,0003,0882.8,+09.4,024,0193,1614785745,45.505 23,0017,0023,0882.4,+08.5,026,0154,1614786045,45.5 23,0007,0010,0882.3,+08.9,024,0180,1614786345,45.469 23,0004,0006,0882.6,+08.3,020,0183,1614786645,45.444 23,0023,0031,0882.7,+08.3,020,0195,1614786945,45.438 23,0005,0007,0882.6,+07.8,020,0139,1614787245,45.436 25,0030,0042,0882.4,+07.1,028,0171,1614787545,45.434 23,0023,0031,0882.3,+06.3,034,0176,1614787845,45.425 23,0011,0015,0882.3,+06.7,032,0170,1614788145,45.453 23,0015,0021,0882.6,+06.5,031,0158,1614788445,45.413 23,0028,0038,0882.3,+05.6,034,0176,1614788745,45.515 23,0010,0013,0882.4,+05.3,040,0174,1614789045,45.578 25,0006,0008,0882.5,+04.9,038,0167,1614789345,45.549 23,0006,0008,0882.8,+05.0,038,0196,1614789645,45.534 25,0005,0007,0882.9,+04.7,038,0190,1614789945,45.529 23,0004,0006,0882.8,+05.1,037,0174,1614790245,45.564 25,0013,0017,0882.8,+03.8,041,0174,1614790545,45.524 25,0011,0015,0883.0,+03.1,045,0179,1614790845,45.525 23,0008,0011,0882.9,+03.6,040,0190,1614791145,45.511 23,0009,0012,0882.6,+02.9,044,0189,1614791445,45.549 25,0006,0008,0882.9,+03.1,037,0185,1614791745,45.499 23,0011,0015,0883.1,+03.2,042,0206,1614792045,45.496 25,0017,0023,0883.1,+03.1,043,0149,1614792345,45.592 23,0009,0012,0883.0,+01.5,048,0160,1614792645,45.64 23,0004,0006,0882.8,+02.2,043,0147,1614792945,45.633 25,0002,0003,0882.7,+02.1,040,0173,1614793245,45.619 23,0004,0006,0882.9,+01.4,045,0178,1614793545,45.62 25,0005,0007,0882.8,+01.7,045,0163,1614793845,45.623 25,0003,0005,0882.7,+01.3,043,0194,1614794145,45.609 25,0004,0006,0883.0,+02.0,040,0209,1614794445,45.611 25,0008,0011,0882.9,+02.2,041,0177,1614794745,45.608 25,0015,0021,0882.8,+00.7,047,0183,1614795045,45.598 25,0005,0007,0882.8,+00.5,042,0193,1614795345,45.594 23,0005,0007,0883.1,+00.8,045,0179,1614795645,45.635 25,0005,0007,0882.8,+01.1,042,0173,1614795945,45.736 28,0004,0006,0882.6,+00.2,044,0180,1614796245,45.726 28,0004,0006,0882.8,+00.3,042,0192,1614796545,45.729 25,0007,0010,0882.8,+00.1,046,0166,1614796845,45.728 25,0006,0008,0882.8,+00.4,043,0189,1614797145,45.726 25,0006,0008,0882.8,+00.3,043,0190,1614797445,45.718 25,0004,0006,0882.7,-00.8,043,0194,1614797745,45.716 23,0004,0006,0882.7,-01.0,044,0180,1614798045,45.711 25,0003,0005,0882.6,-01.0,044,0168,1614798345,45.708 25,0005,0007,0882.6,-01.0,046,0174,1614798645,45.696 28,0004,0006,0883.0,-01.3,044,0175,1614798945,45.552 25,0003,0005,0882.5,-01.5,045,0169,1614799245,45.691 25,0004,0006,0882.4,-01.5,047,0173,1614799545,45.846 16,0004,0006,0883.0,-01.1,047,0160,1614799845,45.832 28,0003,0005,0882.9,-01.5,046,0169,1614800145,45.839 25,0004,0006,0882.8,-01.3,046,0165,1614800445,45.838 28,0005,0007,0882.9,-01.1,047,0158,1614800745,45.637 30,0004,0006,0882.7,-01.3,048,0171,1614801045,45.634 25,0004,0006,0882.7,-01.7,046,0167,1614801345,45.673 25,0004,0006,0882.8,-01.8,048,0176,1614801645,45.624 25,0004,0006,0882.8,-01.8,049,0192,1614801945,45.624 23,0005,0007,0882.8,-01.3,047,0183,1614802245,45.626 28,0005,0007,0882.6,-01.7,049,0192,1614802545,45.619 25,0005,0007,0882.7,-01.9,048,0161,1614802845,45.617 23,0005,0007,0882.8,-01.9,050,0195,1614803145,45.725 25,0005,0007,0882.7,-01.8,049,0182,1614803445,45.809 25,0004,0006,0882.9,-01.2,046,0142,1614803745,45.847 25,0008,0011,0882.9,-01.3,049,0179,1614804045,45.746 25,0012,0016,0882.7,-01.1,048,0191,1614804345,45.763 99,0009,0012,0882.7,-01.1,049,0185,1614804645,45.76 25,0004,0006,0882.5,-02.0,049,0169,1614804945,45.742 23,0004,0006,0882.5,-02.2,051,0163,1614805245,45.743 25,0004,0006,0882.3,-02.0,050,0159,1614805545,45.734 23,0005,0007,0882.5,-01.7,050,0186,1614805845,45.725 25,0004,0006,0882.6,-01.8,050,0174,1614806145,45.724 25,0005,0007,0882.2,-01.5,049,0173,1614806445,45.723 25,0006,0008,0882.1,-01.6,052,0162,1614806745,45.832 25,0005,0007,0882.3,-02.3,053,0195,1614807045,45.862 25,0004,0006,0882.3,-02.0,052,0177,1614807345,45.858 25,0005,0007,0882.4,-02.2,052,0187,1614807645,45.859 25,0004,0006,0882.4,-02.5,052,0178,1614807945,45.859 25,0004,0006,0882.4,-02.3,053,0158,1614808245,45.861 23,0003,0005,0882.0,-02.4,052,0175,1614808545,45.853 23,0005,0007,0882.1,-02.5,051,0182,1614808845,45.856 28,0006,0008,0882.1,-02.3,053,0181,1614809145,45.846 25,0006,0008,0881.9,-02.0,053,0174,1614809445,45.825 25,0006,0008,0882.2,-02.4,053,0196,1614809745,45.819 28,0005,0007,0881.9,-02.2,053,0182,1614810045,45.814 25,0004,0006,0882.0,-02.4,053,0150,1614810345,45.92 25,0005,0007,0882.0,-02.2,052,0172,1614810645,45.96 25,0005,0007,0882.1,-02.9,054,0181,1614810945,45.957 25,0005,0007,0882.1,-02.8,053,0204,1614811245,45.953 25,0005,0007,0881.8,-03.1,056,0188,1614811545,45.96 25,0005,0007,0881.6,-03.0,055,0163,1614811845,45.966 25,0005,0007,0881.7,-02.6,053,0175,1614812145,45.945 28,0006,0008,0881.7,-02.5,053,0169,1614812445,45.948 25,0006,0008,0881.9,-02.5,053,0178,1614812745,45.935 25,0005,0007,0881.7,-03.4,056,0181,1614813045,45.943 25,0006,0008,0881.7,-03.1,056,0192,1614813345,45.934 25,0005,0007,0881.5,-03.4,056,0173,1614813645,45.936 23,0005,0007,0881.7,-03.4,056,0179,1614813946,46.043 25,0005,0007,0881.6,-03.5,058,0173,1614814246,46.086 25,0005,0007,0881.7,-02.7,054,0170,1614814546,46.078 25,0006,0008,0881.7,-03.4,057,0203,1614814846,46.08 23,0005,0007,0881.5,-03.6,057,0200,1614815146,46.08 25,0005,0007,0881.8,-03.7,058,0168,1614815446,46.066 25,0005,0007,0881.5,-03.8,057,0176,1614815746,46.062 28,0005,0007,0881.3,-04.0,058,0160,1614816046,46.067 25,0005,0007,0881.3,-03.4,056,0183,1614816346,46.07 23,0005,0007,0881.1,-03.3,057,0186,1614816646,46.063 25,0008,0011,0881.2,-03.2,056,0194,1614816946,46.056 28,0008,0011,0881.3,-03.5,057,0162,1614817246,46.057 25,0006,0008,0881.2,-04.1,059,0171,1614817546,46.173 25,0005,0007,0880.9,-04.2,060,0180,1614817846,46.207 25,0005,0007,0880.6,-04.4,059,0199,1614818146,46.201 25,0006,0008,0880.6,-03.6,057,0177,1614818446,46.202 28,0006,0008,0880.9,-04.1,059,0167,1614818746,46.185 28,0005,0007,0880.7,-04.5,060,0191,1614819046,46.209 25,0006,0008,0880.5,-04.6,060,0171,1614819346,46.193 28,0006,0008,0880.5,-04.1,059,0168,1614819646,46.191 23,0006,0008,0880.7,-03.6,058,0178,1614819946,46.191 23,0007,0010,0880.5,-04.4,060,0139,1614820246,46.171 23,0006,0008,0880.8,-04.2,059,0171,1614820546,46.173 25,0008,0011,0880.6,-04.0,057,0177,1614820846,46.179 25,0008,0011,0880.5,-04.4,060,0150,1614821146,46.282 25,0006,0008,0880.3,-04.9,061,0180,1614821446,46.335 23,0004,0006,0880.3,-04.8,062,0158,1614821746,46.319 28,0008,0011,0880.5,-04.3,059,0195,1614822046,46.325 25,0008,0011,0880.0,-04.3,059,0148,1614822346,46.325 25,0008,0011,0880.1,-04.5,060,0164,1614822646,46.313 25,0007,0010,0879.9,-04.3,059,0192,1614822946,46.308 25,0007,0010,0880.2,-04.5,060,0176,1614823246,46.319 28,0007,0010,0879.9,-04.6,060,0179,1614823546,46.315 23,0006,0008,0879.6,-05.1,062,0175,1614823846,46.338 25,0005,0007,0879.9,-05.2,062,0171,1614824146,46.295 25,0008,0011,0879.7,-04.6,059,0193,1614824446,46.304 25,0008,0011,0879.8,-04.7,059,0190,1614824746,46.404 28,0008,0011,0879.9,-04.7,060,0154,1614825046,46.44 23,0005,0007,0879.9,-05.0,061,0177,1614825346,46.443 25,0005,0007,0879.7,-05.3,063,0192,1614825646,46.439 23,0007,0010,0879.8,-04.8,059,0188,1614825946,46.446 25,0008,0011,0880.0,-04.7,059,0165,1614826246,46.435 25,0005,0007,0879.5,-05.5,063,0170,1614826546,46.438 25,0006,0008,0879.6,-05.5,063,0163,1614826846,46.437 23,0009,0012,0879.9,-05.0,060,0174,1614827146,46.438 23,0004,0006,0879.3,-05.7,063,0159,1614827446,46.428 25,0006,0008,0879.6,-05.6,062,0176,1614827746,46.437 99,0005,0007,0879.4,-05.3,061,0181,1614828046,46.433 25,0007,0010,0879.7,-05.3,061,0174,1614828346,46.551 25,0006,0008,0879.4,-05.5,062,0208,1614828646,46.578 23,0008,0011,0879.5,-05.4,061,0168,1614828946,46.574 25,0006,0008,0879.4,-05.6,063,0204,1614829246,46.588 25,0006,0008,0879.4,-06.2,064,0160,1614829546,46.575 25,0008,0011,0879.5,-05.4,061,0166,1614829846,46.576 28,0006,0008,0879.4,-05.8,062,0180,1614830146,46.575 23,0005,0007,0879.5,-05.6,062,0168,1614830446,46.565 25,0005,0007,0879.6,-06.0,064,0185,1614830746,46.563 25,0008,0011,0879.3,-05.4,061,0147,1614831046,46.559 25,0007,0010,0879.1,-06.2,064,0155,1614831346,46.557 25,0006,0008,0879.2,-06.3,065,0172,1614831646,46.577 25,0007,0010,0879.4,-05.7,061,0184,1614831946,46.663 25,0007,0010,0879.3,-05.9,063,0199,1614832246,46.704 25,0006,0008,0879.3,-06.2,064,0183,1614832546,46.696 25,0006,0008,0879.4,-06.1,063,0169,1614832846,46.704 28,0017,0023,0879.2,-05.8,062,0172,1614833146,46.711 25,0007,0010,0879.1,-06.6,065,0186,1614833446,46.704 23,0017,0023,0879.2,-05.8,061,0166,1614833746,46.704 25,0012,0016,0879.1,-05.8,061,0164,1614834046,46.696 28,0016,0022,0879.2,-05.8,062,0162,1614834346,46.702 25,0022,0029,0879.0,-06.1,062,0167,1614834646,46.704 23,0025,0034,0878.9,-05.9,061,0192,1614834946,46.704 25,0015,0021,0878.8,-06.3,064,0178,1614835246,46.714 25,0022,0029,0879.2,-05.8,061,0170,1614835546,46.807 25,0024,0032,0879.1,-05.8,061,0172,1614835846,46.854 23,0027,0037,0879.0,-05.9,062,0179,1614836146,46.848 25,0017,0023,0878.7,-05.8,062,0184,1614836446,46.863 25,0017,0023,0878.9,-05.4,061,0172,1614836746,46.862 25,0013,0017,0878.8,-05.9,063,0198,1614837046,46.847 99,0011,0015,0878.7,-05.3,061,0155,1614837346,46.845 23,0011,0015,0878.8,-05.2,061,0180,1614837646,46.839 06,0012,0016,0878.9,-04.7,061,0182,1614837946,46.84 06,0012,0016,0879.0,-04.8,062,0194,1614838246,46.836 99,0007,0010,0878.7,-04.3,061,0165,1614838546,46.83 13,0011,0015,0878.9,-04.2,061,0180,1614838846,46.836 99,0009,0012,0878.8,-04.1,061,0164,1614839146,46.936 99,0018,0024,0878.8,-03.9,062,0174,1614839446,46.96 18,0016,0022,0878.7,-03.7,062,0158,1614839746,46.973 06,0017,0023,0879.0,-02.8,060,0205,1614840046,46.95 09,0018,0024,0878.8,-02.9,061,0162,1614840346,46.955 99,0020,0027,0878.8,-02.7,061,0198,1614840646,46.954 99,0048,0065,0879.2,-02.4,061,0180,1614840946,46.944 16,0054,0073,0878.8,-01.7,059,0186,1614841246,46.959 18,0013,0017,0878.8,-01.3,058,0186,1614841546,46.938 18,0010,0013,0879.0,-00.9,058,0162,1614841846,46.932 16,0009,0012,0878.8,-00.3,057,0173,1614842146,46.929 13,0009,0012,0878.8,-00.1,056,0189,1614842446,46.935 09,0009,0012,0878.6,+00.1,056,0196,1614842747,47.053 21,0014,0018,0878.8,+00.6,054,0182,1614843047,47.257 11,0011,0015,0878.6,+01.2,055,0163,1614843347,47.078 21,0006,0008,0878.8,+01.6,051,0206,1614843647,47.053 16,0006,0008,0878.8,+02.2,050,0184,1614843947,47.052 21,0007,0010,0878.8,+02.6,049,0185,1614844247,47.044 23,0008,0011,0878.8,+03.0,048,0169,1614844547,47.038 06,0006,0008,0878.5,+03.7,046,0188,1614844847,47.256 16,0013,0017,0878.7,+03.8,044,0178,1614845147,47.224 21,0007,0010,0878.4,+04.4,044,0188,1614845447,47.22 21,0010,0013,0878.8,+04.9,042,0189,1614845747,47.212 16,0006,0008,0878.3,+05.6,039,0184,1614846047,47.2 13,0006,0008,0878.5,+05.7,038,0186,1614846347,47.307 13,0007,0010,0878.6,+06.4,039,0204,1614846647,47.333 16,0007,0010,0878.3,+06.6,032,0184,1614846947,47.335 99,0007,0010,0878.4,+07.1,032,0156,1614847247,47.33 21,0006,0008,0878.2,+07.9,036,0165,1614847547,47.321 23,0019,0026,0878.2,+08.0,029,0185,1614847847,47.314 04,0008,0011,0878.2,+09.0,028,0202,1614848147,47.118 25,0005,0007,0878.1,+09.1,030,0184,1614848447,47.296 13,0007,0010,0878.2,+09.9,025,0166,1614848747,47.29 99,0005,0007,0877.9,+10.6,026,0200,1614849047,47.287 25,0004,0006,0877.9,+10.5,022,0187,1614849347,47.291 16,0005,0007,0878.1,+10.2,020,0181,1614849647,47.3 18,0002,0003,0877.8,+10.8,014,0168,1614849947,47.4 18,0019,0026,0877.7,+11.2,017,0186,1614850247,47.334 23,0021,0028,0877.9,+11.7,014,0183,1614850547,47.404 11,0002,0003,0877.6,+12.0,012,0161,1614850847,47.424 16,0002,0003,0877.7,+12.3,012,0206,1614851147,47.478 18,0011,0015,0877.5,+12.3,011,0157,1614851447,47.4 18,0002,0003,0877.7,+12.6,010,0189,1614851747,47.37 25,0002,0003,0877.6,+12.5,010,0176,1614852047,47.376 28,0002,0003,0877.4,+13.3,011,0176,1614852347,47.371 30,0005,0007,0877.3,+13.4,010,0175,1614852647,47.343 18,0003,0005,0877.4,+13.4,011,0175,1614852947,47.334 18,0004,0006,0877.3,+13.5,011,0185,1614853247,47.316 06,0002,0003,0877.3,+13.6,008,0177,1614853547,47.429 23,0005,0007,0877.1,+13.8,009,0144,1614853847,47.488 99,0002,0003,0877.2,+14.1,008,0170,1614854147,47.458 21,0001,0002,0877.3,+14.1,008,0187,1614854447,47.439 21,0009,0012,0877.1,+13.8,006,0185,1614854747,47.437 21,0003,0005,0877.2,+14.5,008,0170,1614855047,47.411 18,0002,0003,0876.9,+14.7,008,0164,1614855347,47.411 11,0003,0005,0877.2,+14.4,009,0159,1614855647,47.507 18,0003,0005,0877.1,+14.8,007,0161,1614855947,47.398 09,0002,0003,0876.6,+14.3,008,0177,1614856247,47.394 99,0002,0003,0876.6,+14.2,006,0179,1614856547,47.448 09,0009,0012,0876.6,+14.7,009,0161,1614856847,47.463 00,0002,0003,0876.8,+14.6,007,0155,1614857147,47.573 16,0003,0005,0876.5,+14.8,007,0177,1614857447,47.506 00,0003,0005,0876.3,+14.7,009,0191,1614857747,47.489 04,0002,0003,0876.1,+15.3,009,0198,1614858047,47.487 11,0003,0005,0876.2,+15.5,008,0193,1614858347,47.478 00,0006,0008,0876.3,+15.2,007,0183,1614858647,47.483 06,0003,0005,0876.1,+15.3,006,0186,1614858947,47.46 04,0003,0005,0876.1,+15.6,011,0190,1614859247,47.455 06,0002,0003,0876.0,+14.8,004,0170,1614859547,47.654 99,0002,0003,0875.8,+15.3,007,0183,1614859847,47.447 01,0003,0005,0876.2,+15.6,005,0170,1614860147,47.473 09,0002,0003,0876.3,+15.5,005,0160,1614860447,47.462 00,0007,0010,0876.1,+15.5,008,0156,1614860747,47.524 04,0006,0008,0875.9,+15.2,006,0190,1614861047,47.563 06,0004,0006,0875.8,+15.2,008,0170,1614861347,47.549 06,0003,0005,0875.7,+15.7,006,0188,1614861647,47.545 99,0002,0003,0875.8,+15.1,004,0166,1614861947,47.539 06,0002,0003,0875.9,+15.4,007,0188,1614862247,47.534 09,0003,0005,0876.0,+15.3,005,0156,1614862547,47.511 11,0003,0005,0875.6,+15.6,007,0153,1614862847,47.508 13,0003,0005,0875.6,+15.3,008,0199,1614863147,47.503 09,0002,0003,0875.4,+15.4,008,0168,1614863447,47.524 04,0004,0006,0875.7,+15.7,008,0188,1614863747,47.513 09,0003,0005,0875.5,+15.7,008,0163,1614864047,47.514 13,0002,0003,0875.4,+15.4,008,0196,1614864347,47.577 06,0006,0008,0875.2,+15.4,008,0161,1614864647,47.602 11,0002,0003,0875.3,+15.4,008,0167,1614864947,47.599 25,0007,0010,0875.4,+15.3,007,0150,1614865247,47.589 04,0003,0005,0875.3,+15.0,007,0172,1614865547,47.579 09,0004,0006,0875.2,+15.2,007,0186,1614865847,47.575 21,0004,0006,0875.4,+14.7,009,0149,1614866147,47.563 99,0003,0005,0875.3,+14.7,010,0182,1614866447,47.619 09,0003,0005,0875.4,+15.0,009,0186,1614866747,47.57 11,0003,0005,0875.4,+14.6,010,0193,1614867047,47.561 11,0003,0005,0875.3,+14.6,008,0169,1614867347,47.554 01,0002,0003,0875.4,+14.6,011,0191,1614867647,47.519 18,0003,0005,0875.2,+14.5,008,0176,1614867947,47.627 09,0004,0006,0875.0,+14.3,009,0166,1614868247,47.65 18,0005,0007,0875.2,+14.3,010,0159,1614868547,47.643 11,0005,0007,0875.5,+13.8,012,0166,1614868847,47.67 04,0003,0005,0875.2,+14.1,010,0160,1614869147,47.633 18,0004,0006,0875.3,+13.5,012,0186,1614869447,47.651 11,0004,0006,0875.3,+13.3,011,0148,1614869747,47.618 16,0004,0006,0875.0,+12.9,016,0174,1614870047,47.646 16,0003,0005,0874.9,+12.3,018,0189,1614870347,47.602 99,0004,0006,0875.0,+11.9,018,0188,1614870647,47.638 06,0034,0047,0875.1,+11.7,020,0167,1614870947,47.591 18,0026,0036,0875.1,+11.6,019,0153,1614871247,47.586 13,0004,0006,0875.0,+11.3,019,0165,1614871547,47.682 18,0005,0007,0874.9,+10.4,022,0165,1614871847,47.711 99,0094,0127,0874.7,+10.0,021,0189,1614872147,47.514 06,0037,0050,0874.9,+09.3,025,0165,1614872447,47.701 18,0050,0068,0875.0,+08.6,029,0173,1614872747,47.69 21,0025,0034,0875.0,+08.3,029,0173,1614873047,47.718 21,0023,0031,0874.8,+07.2,031,0175,1614873347,47.483 09,0031,0043,0874.7,+07.3,036,0186,1614873647,47.675 09,0014,0018,0875.1,+06.6,037,0180,1614873947,47.665 09,0010,0013,0874.9,+07.0,036,0178,1614874247,47.65 11,0007,0010,0875.0,+07.0,036,0168,1614874547,47.649 11,0027,0037,0874.9,+05.5,041,0152,1614874847,47.64 09,0010,0013,0874.7,+05.0,046,0204,1614875147,47.745 16,0007,0010,0875.0,+05.5,045,0190,1614875447,47.778 18,0006,0008,0875.1,+05.9,038,0165,1614875747,47.769 21,0018,0024,0874.9,+05.2,041,0176,1614876047,47.77 09,0031,0043,0875.0,+04.5,045,0194,1614876347,47.573 11,0059,0079,0874.8,+05.0,044,0206,1614876647,47.758 16,0060,0080,0875.1,+04.9,042,0201,1614876947,47.558 18,0071,0096,0875.2,+03.6,045,0208,1614877247,47.774 21,0061,0081,0874.9,+03.3,046,0179,1614877547,47.745 21,0023,0031,0875.2,+03.9,044,0179,1614877847,47.54 13,0024,0032,0875.3,+03.7,045,0194,1614878147,47.582 09,0011,0015,0875.1,+03.3,046,0190,1614878447,47.539 11,0022,0029,0875.1,+02.4,050,0188,1614878747,47.639 11,0015,0021,0875.1,+03.0,044,0170,1614879047,47.673 21,0008,0011,0875.3,+01.7,049,0150,1614879347,47.856 09,0020,0027,0874.8,+01.8,050,0196,1614879647,47.664 21,0028,0038,0875.4,+02.5,047,0176,1614879947,47.655 21,0011,0015,0875.1,+02.7,046,0187,1614880247,47.645 09,0007,0010,0875.4,+02.5,045,0170,1614880547,47.644 21,0014,0018,0875.1,+01.7,049,0181,1614880847,47.642 11,0018,0024,0875.3,+02.1,047,0184,1614881147,47.643 21,0014,0018,0875.1,+01.2,048,0178,1614881447,47.642 13,0013,0017,0875.1,+00.9,050,0163,1614881747,47.634 09,0005,0007,0874.9,+01.3,046,0172,1614882047,47.671 23,0017,0023,0875.0,+01.3,047,0185,1614882347,47.73 11,0011,0015,0875.1,+01.5,046,0195,1614882647,47.808 11,0012,0016,0875.0,+00.1,048,0168,1614882947,47.761 09,0012,0016,0875.2,+00.9,047,0172,1614883247,47.748 18,0007,0010,0875.2,+00.7,047,0178,1614883547,47.749 23,0007,0010,0874.8,-00.0,051,0191,1614883847,47.795 13,0006,0008,0875.2,-00.1,047,0164,1614884147,47.745 11,0005,0007,0874.9,-00.2,053,0186,1614884447,47.741 11,0006,0008,0874.6,+00.1,049,0169,1614884747,47.783 16,0010,0013,0875.0,+00.6,047,0179,1614885047,47.729 11,0007,0010,0874.7,-00.5,050,0196,1614885347,47.725 11,0009,0012,0875.0,-00.6,049,0190,1614885647,47.723 23,0021,0028,0874.9,+00.1,047,0168,1614885947,47.832 23,0008,0011,0874.9,-01.0,051,0192,1614886247,47.859 21,0006,0008,0875.0,-00.9,051,0173,1614886547,47.904 21,0012,0016,0874.9,-00.3,050,0173,1614886847,47.852 11,0007,0010,0874.5,-00.7,050,0166,1614887147,47.85 11,0013,0017,0874.7,-01.3,053,0164,1614887447,47.845 21,0008,0011,0874.8,-01.5,051,0191,1614887747,47.891 23,0008,0011,0874.6,-01.5,054,0170,1614888047,47.845 21,0007,0010,0874.6,-01.3,052,0192,1614888347,47.837 21,0013,0017,0874.9,-00.5,050,0192,1614888647,47.882 23,0012,0016,0875.0,-00.5,050,0166,1614888947,47.836 13,0008,0011,0874.7,-00.8,050,0199,1614889247,47.824 21,0008,0011,0874.5,-01.4,053,0175,1614889547,47.972 21,0008,0011,0874.6,-00.7,049,0184,1614889847,47.971 21,0032,0044,0874.7,-00.7,049,0178,1614890148,48.006 21,0015,0021,0874.5,-00.6,050,0164,1614890447,47.96 21,0017,0023,0874.2,-01.4,052,0171,1614890747,47.958 13,0010,0013,0874.3,-01.7,053,0152,1614891048,48.001 11,0010,0013,0874.3,-01.9,053,0178,1614891347,47.966 18,0010,0013,0874.5,-01.7,055,0181,1614891647,47.999 21,0028,0038,0874.7,-01.1,051,0173,1614891948,48.001 13,0020,0027,0874.5,-01.6,056,0174,1614892247,47.945 18,0011,0015,0874.6,-01.9,053,0165,1614892547,47.95 13,0015,0021,0874.3,-01.5,053,0151,1614892847,47.937 13,0023,0031,0874.1,-01.6,053,0176,1614893148,48.046 21,0022,0029,0874.4,-01.6,052,0193,1614893448,48.084 16,0020,0027,0874.2,-01.4,052,0155,1614893748,48.167 13,0018,0024,0874.3,-01.4,052,0162,1614894048,48.073 21,0015,0021,0874.5,-01.2,052,0179,1614894348,48.068 18,0014,0018,0874.2,-01.4,053,0170,1614894648,48.104 21,0011,0015,0874.1,-02.1,055,0167,1614894948,48.111 21,0011,0015,0874.0,-01.6,053,0189,1614895254,54.153 18,0016,0022,0874.1,-01.8,054,0185,1614895548,48.05 13,0021,0028,0874.1,-01.7,054,0161,1614895848,48.029 13,0016,0022,0874.0,-01.9,055,0177,1614896148,48.027 21,0010,0013,0874.1,-01.9,054,0179,1614896448,48.026 21,0008,0011,0874.0,-02.4,055,0195,1614896748,48.136 21,0011,0015,0874.0,-01.8,054,0177,1614897048,48.171 13,0010,0013,0873.8,-01.7,054,0178,1614897348,48.171 18,0010,0013,0873.6,-02.1,055,0140,1614897648,48.171 18,0012,0016,0874.2,-01.9,054,0183,1614897948,48.167 13,0011,0015,0873.6,-02.1,055,0171,1614898248,48.176 16,0013,0017,0873.5,-02.9,060,0178,1614898548,48.156 13,0012,0016,0873.6,-02.0,056,0177,1614898848,48.149 21,0011,0015,0873.9,-01.9,054,0189,1614899148,48.16 21,0012,0016,0873.8,-02.4,056,0175,1614899448,48.148 21,0009,0012,0873.6,-02.5,056,0167,1614899748,48.147 13,0009,0012,0873.7,-02.3,055,0163,1614900048,48.144 99,0009,0012,0873.4,-02.6,057,0196,1614900348,48.245 21,0012,0016,0873.2,-03.0,059,0192,1614900648,48.284 18,0010,0013,0873.5,-02.6,056,0178,1614900948,48.283 21,0012,0016,0873.5,-02.8,058,0167,1614901248,48.29 18,0013,0017,0873.6,-02.9,058,0180,1614901548,48.289 18,0008,0011,0873.6,-02.9,058,0164,1614901848,48.285 16,0010,0013,0873.4,-02.7,057,0179,1614902148,48.287 21,0011,0015,0873.4,-02.6,057,0185,1614902448,48.271 18,0012,0016,0873.5,-03.3,060,0196,1614902748,48.275 21,0008,0011,0873.5,-03.2,058,0192,1614903048,48.274 18,0009,0012,0873.3,-02.7,056,0173,1614903348,48.26 13,0009,0012,0873.5,-03.1,058,0184,1614903648,48.27 13,0009,0012,0873.2,-02.7,057,0183,1614903948,48.372 18,0008,0011,0873.2,-02.8,057,0165,1614904248,48.401 18,0012,0016,0873.0,-02.8,057,0193,1614904548,48.406 21,0010,0013,0873.0,-02.8,057,0172,1614904848,48.402 18,0007,0010,0873.1,-03.5,059,0174,1614905148,48.394 13,0009,0012,0873.1,-03.7,060,0156,1614905448,48.39 21,0012,0016,0873.2,-03.1,058,0160,1614905748,48.377 21,0009,0012,0873.0,-03.6,059,0184,1614906048,48.391 13,0007,0010,0872.7,-03.9,061,0162,1614906348,48.381 21,0011,0015,0872.8,-03.4,059,0187,1614906648,48.376 13,0009,0012,0872.8,-03.7,060,0149,1614906948,48.368 16,0011,0015,0872.7,-03.3,058,0178,1614907248,48.365 18,0009,0012,0872.8,-03.7,060,0182,1614907548,48.477 18,0009,0012,0872.5,-03.9,062,0186,1614907848,48.514 21,0012,0016,0872.6,-03.5,060,0197,1614908148,48.519 21,0012,0016,0872.7,-03.4,058,0172,1614908448,48.519 13,0010,0013,0872.4,-04.6,062,0181,1614908748,48.507 16,0012,0016,0872.5,-04.6,062,0195,1614909048,48.525 13,0007,0010,0872.4,-03.9,060,0172,1614909348,48.504 13,0008,0011,0872.4,-04.0,061,0204,1614909648,48.502 11,0009,0012,0872.3,-04.5,062,0186,1614909948,48.508 18,0008,0011,0872.4,-03.9,060,0195,1614910248,48.51 13,0009,0012,0872.3,-04.4,064,0167,1614910548,48.504 21,0013,0017,0872.4,-03.8,059,0167,1614910848,48.503 11,0013,0017,0872.6,-03.8,059,0197,1614911148,48.603 21,0011,0015,0872.4,-04.2,060,0192,1614911448,48.646 21,0007,0010,0872.3,-05.0,063,0175,1614911748,48.647 11,0008,0011,0872.4,-04.7,063,0202,1614912048,48.635 11,0008,0011,0872.2,-04.7,063,0171,1614912348,48.626 18,0009,0012,0872.3,-04.1,061,0155,1614912648,48.639 11,0011,0015,0872.3,-04.3,060,0183,1614912948,48.64 11,0010,0013,0872.4,-05.0,064,0200,1614913248,48.638 11,0009,0012,0872.0,-04.8,062,0180,1614913548,48.646 18,0009,0012,0872.1,-04.2,060,0162,1614913848,48.64 13,0008,0011,0872.0,-05.1,064,0152,1614914148,48.647 16,0007,0010,0872.0,-04.5,061,0156,1614914448,48.624 21,0011,0015,0872.4,-04.4,060,0184,1614914748,48.74 21,0010,0013,0871.8,-05.4,064,0177,1614915048,48.783 11,0009,0012,0872.2,-04.6,062,0190,1614915348,48.783 18,0012,0016,0872.2,-04.9,061,0167,1614915648,48.789 16,0011,0015,0872.0,-05.3,063,0156,1614915948,48.772 18,0008,0011,0872.1,-05.5,065,0170,1614916248,48.778 16,0008,0011,0872.3,-04.6,061,0180,1614916548,48.777 16,0008,0011,0872.2,-05.2,062,0176,1614916848,48.764 11,0011,0015,0872.1,-04.8,061,0187,1614917148,48.765 11,0010,0013,0872.3,-04.7,061,0162,1614917448,48.772 18,0008,0011,0872.1,-05.2,063,0196,1614917748,48.771 18,0010,0013,0872.0,-04.9,061,0169,1614918048,48.748 21,0008,0011,0872.1,-05.9,065,0168,1614918348,48.865 13,0008,0011,0872.0,-05.6,064,0174,1614918648,48.914 11,0014,0018,0872.2,-05.1,062,0173,1614918948,48.901 18,0013,0017,0872.0,-05.2,063,0174,1614919248,48.899 21,0019,0026,0872.2,-05.9,065,0188,1614919548,48.898 21,0013,0017,0871.9,-05.7,064,0198,1614919848,48.908 18,0022,0029,0872.0,-05.9,066,0181,1614920148,48.885 18,0012,0016,0871.7,-05.9,064,0191,1614920448,48.895 13,0010,0013,0871.6,-06.1,066,0178,1614920748,48.881 18,0009,0012,0871.9,-05.5,064,0174,1614921048,48.887 21,0036,0049,0872.1,-05.1,062,0181,1614921348,48.879 18,0038,0052,0871.8,-04.9,061,0193,1614921648,48.888 16,0018,0024,0871.9,-05.8,065,0209,1614921949,49.023 13,0027,0037,0871.9,-05.3,063,0182,1614922249,49.033 16,0013,0017,0872.2,-05.9,066,0215,1614922549,49.047 18,0014,0018,0872.1,-04.8,061,0212,1614922849,49.02 18,0017,0023,0872.3,-05.0,062,0178,1614923149,49.029 16,0027,0037,0872.2,-04.8,061,0180,1614923449,49.028 13,0019,0026,0872.5,-04.7,061,0187,1614923749,49.014 06,0020,0027,0872.2,-04.5,062,0172,1614924049,49.016 16,0024,0032,0872.3,-04.7,064,0180,1614924349,49.016 13,0020,0027,0872.1,-03.9,062,0179,1614924649,49.018 11,0017,0023,0872.4,-03.7,061,0182,1614924949,49.006 11,0014,0018,0872.5,-03.4,061,0186,1614925249,49.013 11,0014,0018,0872.4,-03.1,061,0160,1614925549,49.413 99,0022,0029,0872.7,-03.0,060,0165,1614925849,49.154 09,0008,0011,0872.6,-02.4,060,0183,1614926149,49.149 04,0013,0017,0872.4,-03.0,063,0195,1614926449,49.144 00,0028,0038,0872.7,-02.5,061,0155,1614926749,49.143 01,0014,0018,0872.8,-02.1,061,0164,1614927049,49.131 18,0012,0016,0872.8,-01.9,060,0184,1614927349,49.129 18,0015,0021,0872.7,-01.7,059,0166,1614927649,49.134 11,0010,0013,0872.6,-00.8,058,0206,1614927949,49.121 18,0011,0015,0872.8,-00.9,060,0175,1614928249,49.117 06,0012,0016,0872.5,-00.3,057,0187,1614928549,49.113 21,0029,0039,0872.5,+00.6,054,0168,1614928849,49.108 16,0026,0036,0872.5,+00.6,055,0182,1614929149,49.216 21,0015,0021,0872.7,+01.0,053,0173,1614929449,49.248 21,0043,0058,0873.1,+01.6,052,0175,1614929749,49.311 21,0020,0027,0872.6,+02.0,052,0175,1614930049,49.39 16,0009,0012,0872.7,+02.4,049,0176,1614930349,49.236 21,0008,0011,0872.5,+02.9,047,0181,1614930649,49.228 16,0008,0011,0872.7,+03.3,048,0160,1614930949,49.292 18,0014,0018,0872.5,+04.0,050,0187,1614931249,49.214 25,0008,0011,0872.8,+04.3,044,0188,1614931549,49.216 21,0008,0011,0872.7,+04.6,043,0182,1614931849,49.203 11,0007,0010,0872.3,+05.3,045,0165,1614932149,49.198 21,0006,0008,0872.4,+05.6,037,0160,1614932449,49.193 18,0014,0018,0872.6,+06.0,037,0176,1614932749,49.34 23,0011,0015,0872.3,+06.3,039,0177,1614933049,49.331 23,0007,0010,0872.7,+07.0,037,0164,1614933349,49.519 28,0006,0008,0872.6,+07.4,028,0168,1614933649,49.517 23,0010,0013,0872.3,+08.1,029,0186,1614933949,49.31 23,0005,0007,0872.3,+08.4,026,0182,1614934249,49.331 21,0004,0006,0872.2,+08.7,018,0155,1614934549,49.298 23,0005,0007,0872.3,+09.6,016,0166,1614934849,49.479 25,0004,0006,0872.5,+09.5,021,0185,1614935149,49.483 21,0004,0006,0872.2,+09.7,014,0175,1614935449,49.494 25,0005,0007,0872.5,+10.5,016,0177,1614935749,49.278 13,0003,0005,0872.4,+10.4,010,0173,1614936049,49.268 21,0001,0002,0872.2,+10.4,008,0185,1614936349,49.395 23,0002,0003,0872.5,+10.9,010,0178,1614936649,49.42 23,0003,0005,0872.4,+11.4,008,0171,1614936949,49.607 01,0002,0003,0872.5,+11.5,011,0165,1614937249,49.604 99,0003,0005,0872.1,+11.4,008,0161,1614937549,49.573 09,0003,0005,0872.6,+11.5,008,0199,1614937849,49.372 23,0002,0003,0872.2,+12.1,008,0186,1614938149,49.577 23,0002,0003,0872.3,+12.0,009,0192,1614938449,49.55 11,0003,0005,0872.4,+11.5,005,0156,1614938749,49.538 16,0004,0006,0872.4,+12.8,012,0188,1614939049,49.557 09,0005,0007,0872.6,+12.4,011,0179,1614939349,49.517 09,0003,0005,0872.5,+12.5,008,0168,1614939649,49.513 16,0002,0003,0872.5,+12.9,010,0159,1614939949,49.616 09,0003,0005,0872.4,+12.6,005,0177,1614940249,49.645 18,0002,0003,0872.3,+13.0,006,0188,1614940549,49.637 09,0003,0005,0872.3,+12.7,008,0171,1614940849,49.625 18,0007,0010,0872.3,+13.4,009,0179,1614941149,49.615 21,0002,0003,0872.2,+13.7,008,0195,1614941449,49.617 16,0002,0003,0872.3,+13.1,007,0176,1614941749,49.605 16,0004,0006,0872.2,+13.5,007,0181,1614942049,49.598 00,0002,0003,0871.7,+12.7,008,0173,1614942349,49.563 23,0003,0005,0871.9,+13.0,007,0201,1614942649,49.576 13,0004,0006,0871.9,+13.2,008,0183,1614942949,49.6 99,0005,0007,0871.7,+13.9,009,0175,1614943249,49.566 06,0004,0006,0871.7,+13.5,010,0188,1614943549,49.669 23,0003,0005,0871.7,+13.7,009,0183,1614943849,49.734 21,0003,0005,0871.6,+14.2,009,0185,1614944149,49.688 23,0003,0005,0871.5,+14.2,009,0180,1614944449,49.687 21,0003,0005,0871.9,+14.0,008,0181,1614944749,49.67 18,0003,0005,0871.8,+13.9,011,0171,1614945049,49.657 23,0003,0005,0871.7,+14.1,006,0176,1614945349,49.666 18,0003,0005,0871.4,+14.2,007,0175,1614945649,49.67 25,0003,0005,0871.8,+14.1,008,0203,1614945949,49.632 13,0003,0005,0871.6,+13.5,007,0178,1614946249,49.625 21,0003,0005,0871.5,+13.7,006,0172,1614946549,49.639 23,0003,0005,0871.7,+14.0,007,0181,1614946849,49.6 11,0003,0005,0871.8,+13.9,007,0162,1614947149,49.712 11,0003,0005,0871.7,+13.5,007,0179,1614947449,49.744 16,0004,0006,0871.6,+13.9,008,0183,1614947749,49.732 99,0003,0005,0871.6,+13.7,008,0171,1614948049,49.73 16,0003,0005,0871.3,+13.8,008,0186,1614948349,49.722 16,0003,0005,0871.5,+13.9,008,0163,1614948649,49.706 11,0004,0006,0871.3,+13.7,008,0206,1614948949,49.707 21,0003,0005,0871.3,+14.0,009,0170,1614949249,49.723 16,0003,0005,0871.4,+13.7,010,0172,1614949549,49.695 21,0003,0005,0871.3,+14.4,011,0197,1614949849,49.676 13,0004,0006,0871.6,+14.3,011,0190,1614950449,49.655 16,0003,0005,0871.4,+14.0,010,0151,1614950749,49.759 18,0004,0006,0871.5,+14.1,011,0186,1614951049,49.785 09,0004,0006,0871.2,+13.1,012,0178,1614951349,49.783 16,0004,0006,0871.3,+13.8,014,0189,1614951649,49.808 16,0005,0007,0871.5,+13.9,013,0176,1614951949,49.768 18,0005,0007,0871.3,+13.9,017,0172,1614952249,49.759 16,0005,0007,0871.6,+13.4,012,0179,1614952549,49.771 13,0005,0007,0871.3,+13.1,013,0178,1614952849,49.751 25,0004,0006,0871.2,+13.1,013,0202,1614953149,49.767 09,0009,0012,0871.5,+12.9,014,0170,1614953449,49.758 99,0004,0006,0871.5,+13.0,013,0188,1614953749,49.723 09,0009,0012,0871.4,+13.1,012,0163,1614954049,49.717 16,0005,0007,0871.3,+12.9,012,0200,1614954349,49.81 23,0009,0012,0871.3,+13.0,013,0161,1614954649,49.846 13,0006,0008,0871.5,+13.1,013,0157,1614954949,49.834 16,0006,0008,0871.4,+12.9,013,0193,1614955249,49.813 21,0007,0010,0871.3,+12.8,013,0173,1614955549,49.807 16,0010,0013,0871.6,+12.5,018,0181,1614955849,49.798 25,0010,0013,0871.5,+12.1,019,0181,1614956149,49.793 13,0016,0022,0871.4,+12.1,017,0166,1614956449,49.795 09,0007,0010,0871.4,+12.0,017,0184,1614956749,49.78 13,0005,0007,0871.6,+12.0,017,0190,1614957049,49.808 23,0006,0008,0871.4,+11.4,019,0183,1614957349,49.773 18,0007,0010,0871.5,+11.3,019,0180,1614957649,49.793 13,0006,0008,0871.5,+10.8,019,0197,1614957949,49.872 23,0019,0026,0871.4,+10.3,024,0180,1614958249,49.921 25,0023,0031,0871.5,+09.9,024,0184,1614958549,49.931 25,0007,0010,0871.6,+08.6,035,0168,1614958849,49.877 25,0010,0013,0871.6,+08.6,031,0197,1614959149,49.881 25,0008,0011,0871.6,+08.9,031,0151,1614959449,49.873 25,0006,0008,0871.7,+08.4,033,0156,1614959749,49.862 25,0005,0007,0871.6,+08.5,033,0178,1614960049,49.883 25,0006,0008,0871.6,+06.8,037,0169,1614960349,49.88 28,0007,0010,0872.0,+07.8,032,0192,1614960649,49.878 99,0006,0008,0871.9,+07.8,032,0176,1614960949,49.826 25,0006,0008,0871.9,+07.0,036,0180,1614961249,49.832 25,0006,0008,0871.7,+06.6,035,0162,1614961549,49.935 25,0008,0011,0871.9,+06.4,038,0175,1614961849,49.965 25,0007,0010,0872.0,+05.7,038,0179,1614962149,49.954 25,0007,0010,0872.0,+05.7,040,0181,1614962449,49.946 28,0006,0008,0872.3,+06.0,039,0192,1614962749,49.951 28,0006,0008,0872.3,+05.7,039,0156,1614963049,49.949 28,0015,0021,0872.1,+04.6,044,0168,1614963349,49.746 28,0008,0011,0872.3,+05.2,041,0188,1614963649,49.929 28,0005,0007,0872.2,+04.6,038,0162,1614963949,49.926 28,0007,0010,0872.2,+04.4,039,0171,1614964249,49.913 28,0005,0007,0872.5,+03.9,044,0157,1614964549,49.944 28,0006,0008,0872.2,+03.5,046,0182,1614964849,49.91 25,0007,0010,0872.3,+03.4,046,0174,1614965150,50.056 25,0009,0012,0872.2,+03.1,047,0161,1614965450,50.054 28,0007,0010,0872.6,+03.8,044,0163,1614965750,50.036 28,0006,0008,0872.6,+03.6,042,0181,1614966050,50.03 30,0005,0007,0873.0,+03.2,043,0187,1614966350,50.036 28,0013,0017,0872.5,+02.0,045,0198,1614966650,50.033 25,0011,0015,0873.0,+03.2,044,0157,1614966950,50.026 28,0010,0013,0872.7,+02.2,048,0210,1614967250,50.017 25,0010,0013,0872.5,+02.8,046,0186,1614967550,50.014 28,0007,0010,0872.8,+01.9,048,0196,1614967850,50.01 28,0007,0010,0872.8,+02.1,048,0155,1614968149,49.999 28,0011,0015,0872.8,+01.7,048,0176,1614968449,49.994 28,0012,0016,0872.7,+01.7,046,0189,1614968750,50.137 28,0009,0012,0872.8,+01.7,048,0176,1614969050,50.175 28,0007,0010,0872.9,+01.4,044,0167,1614969350,50.128 28,0006,0008,0873.1,+02.0,045,0189,1614969650,50.125 25,0007,0010,0873.1,+01.8,044,0182,1614969950,50.12 28,0005,0007,0873.0,+01.3,045,0173,1614970250,50.116 28,0006,0008,0873.1,+01.3,047,0174,1614970550,50.116 99,0010,0013,0872.8,+01.1,049,0165,1614970850,50.191 28,0007,0010,0872.9,+00.4,046,0159,1614971149,49.91 28,0006,0008,0873.1,+01.1,048,0163,1614971449,49.895 30,0008,0011,0873.1,+00.9,048,0166,1614971749,49.899 99,0008,0011,0873.2,+00.8,049,0153,1614972049,49.891 99,0008,0011,0873.0,+01.1,049,0185,1614972350,50.235 28,0005,0007,0873.1,-00.0,051,0192,1614972650,50.035 25,0012,0016,0873.3,+00.9,049,0179,1614972950,50.067 30,0007,0010,0873.2,+00.9,046,0172,1614973250,50.235 28,0027,0037,0873.0,-00.0,050,0182,1614973550,50.025 28,0015,0021,0873.0,+01.1,048,0191,1614973850,50.019 30,0010,0013,0873.2,+00.1,051,0174,1614974150,50.216 28,0009,0012,0872.8,-00.2,049,0171,1614974450,50.049 30,0008,0011,0872.8,+01.2,048,0179,1614974750,50.001 28,0009,0012,0873.0,+00.2,048,0182,1614975050,50.001 30,0020,0027,0873.2,+00.9,049,0192,1614975349,49.992 30,0012,0016,0873.3,+00.9,047,0159,1614975650,50.228 28,0030,0042,0873.2,+00.6,049,0168,1614975950,50.329 30,0013,0017,0873.3,+01.0,047,0174,1614976250,50.322 30,0008,0011,0873.2,+00.2,052,0186,1614976550,50.124 28,0007,0010,0873.2,+00.8,049,0174,1614976850,50.321 28,0012,0016,0873.1,+00.7,048,0161,1614977150,50.295 28,0012,0016,0873.1,+00.9,049,0205,1614977450,50.303 99,0011,0015,0873.2,+00.9,047,0184,1614977750,50.297 30,0007,0010,0873.3,-00.5,056,0179,1614978050,50.3 28,0007,0010,0873.4,+00.7,049,0182,1614978350,50.144 28,0011,0015,0873.1,+00.5,049,0193,1614978650,50.283 28,0007,0010,0873.3,+00.8,047,0202,1614978950,50.273 28,0028,0038,0873.3,+00.8,049,0174,1614979250,50.274 18,0036,0049,0873.4,+00.2,051,0184,1614979550,50.436 18,0014,0018,0873.2,-00.3,052,0162,1614979850,50.417 30,0011,0015,0873.2,-00.0,050,0192,1614980150,50.408 16,0013,0017,0873.3,+00.5,049,0188,1614980450,50.414 28,0012,0016,0873.4,+00.4,050,0179,1614980750,50.408 18,0009,0012,0873.4,-00.1,054,0158,1614981050,50.396 16,0009,0012,0873.3,+00.4,050,0170,1614981350,50.302 18,0017,0023,0873.4,-00.1,052,0188,1614981650,50.398 18,0014,0018,0873.4,-00.5,052,0190,1614981950,50.395 18,0008,0011,0873.3,+00.4,049,0198,1614982250,50.377 28,0006,0008,0873.3,-00.7,051,0162,1614982550,50.372 30,0006,0008,0873.2,-01.0,052,0167,1614982850,50.175 28,0007,0010,0873.0,-01.1,052,0185,1614983150,50.287 28,0006,0008,0872.9,-01.2,053,0174,1614983450,50.32 25,0006,0008,0873.2,-01.3,053,0184,1614983750,50.313 21,0007,0010,0873.4,-00.9,053,0181,1614984050,50.318 21,0007,0010,0873.2,-00.7,053,0186,1614984350,50.303 18,0010,0013,0873.5,-00.9,054,0162,1614984650,50.308 30,0007,0010,0873.5,-00.9,053,0170,1614984950,50.31 18,0005,0007,0873.5,-01.3,053,0179,1614985250,50.312 28,0005,0007,0873.4,-01.3,053,0178,1614985550,50.294 18,0008,0011,0873.7,-00.5,053,0172,1614985850,50.489 28,0013,0017,0873.6,-00.8,054,0156,1614986150,50.289 18,0021,0028,0873.5,-00.9,054,0178,1614986450,50.285 25,0013,0017,0873.5,-00.3,053,0171,1614986750,50.387 28,0008,0011,0873.4,-00.7,052,0165,1614987050,50.425 18,0008,0011,0873.5,-01.1,054,0160,1614987350,50.422 28,0007,0010,0873.5,-01.3,053,0196,1614987650,50.421 18,0013,0017,0873.5,-01.3,055,0153,1614987950,50.604 30,0008,0011,0873.5,-01.4,054,0170,1614988250,50.413 18,0008,0011,0873.4,-00.8,054,0170,1614988550,50.404 28,0008,0011,0873.2,-01.0,055,0181,1614988850,50.401 28,0015,0021,0873.4,-00.8,055,0194,1614989150,50.59 18,0014,0018,0873.5,-00.5,053,0180,1614989450,50.586 28,0015,0021,0873.5,-00.8,056,0170,1614989750,50.59 28,0013,0017,0873.4,-01.0,056,0200,1614990050,50.58 28,0010,0013,0873.4,-01.1,056,0191,1614990350,50.688 16,0008,0011,0873.4,-00.9,055,0165,1614990650,50.73 28,0008,0011,0873.7,-00.5,054,0190,1614990950,50.518 25,0008,0011,0873.2,-00.4,054,0176,1614991250,50.529 18,0007,0010,0873.1,-00.7,054,0195,1614991550,50.513 18,0008,0011,0873.3,-00.6,054,0187,1614991850,50.703 28,0007,0010,0873.2,-00.8,054,0176,1614992150,50.699 18,0007,0010,0873.3,-00.9,056,0178,1614992450,50.507 25,0007,0010,0873.3,-00.7,055,0192,1614992750,50.503 28,0008,0011,0873.5,-00.5,055,0178,1614993050,50.684 18,0012,0016,0873.2,-00.4,055,0173,1614993350,50.5 16,0013,0017,0873.4,-00.1,054,0159,1614993650,50.492 16,0012,0016,0873.3,-00.3,055,0184,1614993950,50.594 28,0009,0012,0873.2,-00.9,057,0171,1614994250,50.624 18,0008,0011,0873.1,-00.8,054,0179,1614994550,50.817 18,0013,0017,0873.1,-00.5,057,0214,1614994850,50.811 28,0014,0018,0873.2,-00.9,058,0188,1614995150,50.614 18,0010,0013,0873.4,-00.5,056,0177,1614995450,50.614 28,0007,0010,0873.2,-00.3,053,0165,1614995750,50.616 18,0012,0016,0873.2,-00.4,055,0176,1614996050,50.608 28,0011,0015,0873.2,-00.2,054,0172,1614996350,50.612 25,0012,0016,0873.0,-00.2,055,0184,1614996650,50.604 25,0011,0015,0873.4,-00.7,058,0176,1614996950,50.788 16,0009,0012,0873.3,-01.0,056,0180,1614997250,50.604 25,0009,0012,0873.3,-00.2,055,0182,1614997550,50.705 28,0007,0010,0873.3,-00.6,056,0157,1614997850,50.748 28,0007,0010,0872.8,-00.9,055,0165,1614998150,50.732 28,0009,0012,0872.9,-00.2,056,0162,1614998450,50.72 25,0008,0011,0873.2,-01.1,057,0210,1614998750,50.723 18,0008,0011,0873.1,-00.1,055,0168,1614999050,50.717 21,0011,0015,0873.3,+00.1,054,0177,1614999350,50.714 18,0010,0013,0873.2,-00.7,055,0192,1614999650,50.723 28,0011,0015,0873.1,-00.8,058,0175,1614999950,50.705 99,0008,0011,0873.3,-00.1,055,0176,1615000250,50.698 28,0008,0011,0873.5,-00.1,054,0178,1615000550,50.714 25,0007,0010,0873.5,-01.0,058,0178,1615000850,50.881 28,0007,0010,0873.4,-00.4,055,0176,1615001150,50.994 28,0007,0010,0873.2,-00.8,056,0160,1615001451,51.027 28,0007,0010,0873.1,-00.3,055,0181,1615001751,51.025 28,0007,0010,0873.6,-00.6,056,0174,1615002050,50.827 28,0007,0010,0873.3,-00.5,055,0178,1615002350,50.837 21,0007,0010,0873.2,-01.2,059,0151,1615002650,50.839 18,0008,0011,0873.4,-00.8,055,0175,1615002950,50.815 30,0009,0012,0873.5,-01.0,058,0175,1615003250,50.821 25,0008,0011,0873.5,-00.6,057,0171,1615003550,50.826 18,0007,0010,0873.2,-00.8,057,0184,1615003850,50.802 30,0006,0008,0873.2,-01.3,058,0192,1615004150,50.8 18,0005,0007,0872.9,-01.6,059,0172,1615004450,50.799 16,0006,0008,0873.1,-00.8,057,0159,1615004751,51.113 18,0010,0013,0873.3,-00.7,056,0174,1615005051,51.127 18,0010,0013,0873.3,-00.7,056,0186,1615005351,51.144 18,0012,0016,0873.2,-01.3,059,0159,1615005651,51.141 25,0010,0013,0873.4,-00.7,058,0172,1615005950,50.931 18,0007,0010,0873.2,-00.5,056,0170,1615006250,50.928 18,0008,0011,0873.0,-01.2,057,0168,1615006550,50.922 28,0008,0011,0873.5,-00.7,057,0183,1615006851,51.128 16,0017,0023,0873.3,-00.7,057,0181,1615007150,50.916 28,0024,0032,0873.3,-01.2,059,0199,1615007450,50.937 18,0023,0031,0873.0,-00.7,058,0152,1615007750,50.915 25,0010,0013,0873.4,-01.3,060,0180,1615008050,50.911 25,0010,0013,0873.2,-01.4,060,0164,1615008351,51.026 28,0016,0022,0873.4,-01.2,059,0190,1615008651,51.061 28,0012,0016,0873.5,-00.9,058,0183,1615008951,51.056 25,0018,0024,0873.6,-00.4,058,0172,1615009251,51.065 28,0022,0029,0873.6,-00.6,058,0178,1615009551,51.044 28,0016,0022,0873.9,-00.1,056,0167,1615009851,51.037 28,0015,0021,0873.7,-00.8,059,0191,1615010151,51.044 16,0011,0015,0873.9,+00.1,056,0192,1615010451,51.04 28,0018,0024,0873.9,-00.0,056,0184,1615010751,51.029 28,0026,0036,0873.8,-00.4,058,0171,1615011051,51.026 25,0015,0021,0874.1,-00.6,059,0173,1615011351,51.025 25,0016,0022,0874.4,+00.2,057,0197,1615011651,51.027 28,0014,0018,0874.2,+00.7,055,0199,1615011951,51.13 28,0020,0027,0874.3,+00.6,055,0185,1615012251,51.177 25,0033,0045,0874.2,+01.5,051,0194,1615012551,51.145 30,0013,0017,0874.5,+01.6,053,0195,1615012851,51.142 30,0012,0016,0874.5,+01.7,053,0167,1615013151,51.334 28,0012,0016,0874.2,+02.3,051,0165,1615013451,51.319 28,0011,0015,0874.5,+02.6,050,0163,1615013751,51.362 30,0011,0015,0874.3,+03.1,052,0176,1615014051,51.33 28,0018,0024,0874.4,+03.5,049,0158,1615014351,51.313 30,0011,0015,0874.5,+03.6,051,0180,1615014651,51.307 28,0010,0013,0874.5,+03.6,049,0188,1615014951,51.303 30,0009,0012,0874.3,+03.8,050,0182,1615015251,51.121 30,0009,0012,0874.5,+04.0,049,0184,1615015551,51.225 28,0011,0015,0874.8,+04.5,044,0169,1615015851,51.443 30,0013,0017,0874.6,+04.4,047,0181,1615016151,51.421 30,0011,0015,0874.5,+04.4,050,0195,1615016451,51.416 28,0010,0013,0874.8,+04.6,049,0190,1615016751,51.402 28,0008,0011,0874.8,+04.6,049,0177,1615017051,51.399 99,0009,0012,0874.8,+04.7,050,0158,1615017351,51.398 28,0012,0016,0874.8,+04.8,048,0176,1615017651,51.393 28,0012,0016,0875.0,+04.9,048,0210,1615017951,51.388 28,0014,0018,0875.2,+05.1,047,0204,1615018251,51.386 30,0018,0024,0875.0,+05.3,043,0184,1615018551,51.376 30,0014,0018,0874.9,+05.7,041,0182,1615018851,51.374 28,0013,0017,0875.0,+05.6,041,0171,1615019151,51.5 23,0032,0044,0875.1,+06.0,039,0199,1615019451,51.503 18,0028,0038,0875.0,+06.2,039,0183,1615019751,51.493 18,0027,0037,0875.1,+06.1,038,0180,1615020051,51.496 28,0029,0039,0875.3,+06.4,038,0155,1615020351,51.506 28,0010,0013,0875.1,+06.3,035,0145,1615020651,51.486 16,0010,0013,0875.3,+06.3,035,0185,1615020951,51.479 30,0013,0017,0875.1,+06.4,038,0160,1615021251,51.306 28,0011,0015,0875.2,+06.3,038,0175,1615021551,51.468 28,0011,0015,0875.3,+06.8,038,0177,1615021851,51.459 28,0012,0016,0875.5,+06.6,037,0156,1615022151,51.455 28,0012,0016,0875.3,+06.7,037,0178,1615022451,51.251 28,0011,0015,0875.6,+06.5,040,0176,1615022751,51.553 28,0009,0012,0875.6,+06.5,038,0173,1615023051,51.583 30,0008,0011,0875.3,+06.9,039,0174,1615023351,51.585 28,0008,0011,0875.6,+06.4,040,0179,1615023651,51.383 30,0009,0012,0875.6,+06.4,041,0128,1615023951,51.372 28,0008,0011,0875.9,+06.2,040,0186,1615024251,51.558 28,0008,0011,0875.5,+06.1,041,0190,1615024551,51.579 25,0009,0012,0875.6,+06.1,041,0152,1615024851,51.548 30,0010,0013,0875.9,+06.4,044,0164,1615025151,51.531 25,0010,0013,0875.6,+05.6,046,0174,1615025451,51.532 28,0010,0013,0875.8,+05.8,047,0192,1615025751,51.522 25,0009,0012,0875.8,+05.5,047,0196,1615026051,51.511 28,0010,0013,0875.6,+05.8,046,0183,1615026351,51.621 28,0009,0012,0875.7,+05.8,047,0203,1615026651,51.677 25,0010,0013,0875.8,+06.2,045,0182,1615026951,51.636 28,0012,0016,0875.8,+06.2,045,0183,1615027251,51.627 25,0010,0013,0875.6,+06.5,045,0183,1615027551,51.625 25,0010,0013,0875.8,+06.6,046,0177,1615027851,51.62 28,0010,0013,0875.9,+06.6,045,0163,1615028151,51.634 28,0010,0013,0875.7,+06.8,044,0172,1615028451,51.601 23,0010,0013,0875.7,+06.6,045,0173,1615028751,51.598 25,0010,0013,0875.5,+06.7,044,0160,1615029051,51.601 28,0022,0029,0875.5,+06.8,044,0179,1615029351,51.593 16,0016,0022,0875.2,+07.0,042,0175,1615029651,51.584 25,0011,0015,0875.2,+07.2,042,0164,1615029951,51.712 25,0013,0017,0875.3,+07.0,042,0177,1615030251,51.724 16,0016,0022,0875.2,+07.0,042,0186,1615030551,51.72 28,0016,0022,0875.2,+07.0,043,0189,1615030851,51.715 28,0012,0016,0875.0,+07.0,043,0177,1615031151,51.518 23,0009,0012,0875.2,+06.9,043,0176,1615031451,51.699 30,0017,0023,0875.2,+07.1,043,0162,1615031751,51.693 23,0008,0011,0874.9,+07.2,043,0175,1615032051,51.691 28,0009,0012,0874.8,+06.9,043,0181,1615032351,51.704 28,0011,0015,0875.0,+06.9,045,0207,1615032651,51.669 30,0009,0012,0874.6,+06.4,045,0206,1615032951,51.659 28,0007,0010,0874.8,+06.8,043,0183,1615033251,51.658 99,0007,0010,0874.9,+06.6,044,0163,1615033551,51.769 28,0008,0011,0874.9,+06.6,044,0195,1615033851,51.817 28,0007,0010,0874.9,+06.5,042,0192,1615034151,51.819 28,0007,0010,0874.8,+06.9,041,0190,1615034451,51.775 28,0008,0011,0874.8,+07.0,045,0196,1615034751,51.767 25,0007,0010,0874.8,+06.7,043,0172,1615035051,51.759 28,0007,0010,0874.8,+06.8,042,0191,1615035351,51.751 25,0009,0012,0874.9,+07.2,040,0177,1615035651,51.749 16,0011,0015,0874.7,+07.4,041,0180,1615035951,51.743 28,0017,0023,0874.9,+07.5,039,0168,1615036251,51.737 25,0016,0022,0875.0,+07.2,041,0166,1615036551,51.76 99,0014,0018,0874.9,+07.7,040,0184,1615036851,51.724 28,0010,0013,0875.0,+07.6,041,0199,1615037151,51.829 28,0011,0015,0874.8,+07.4,044,0180,1615037451,51.864 28,0013,0017,0874.9,+07.1,044,0157,1615037751,51.855 16,0012,0016,0875.0,+07.1,046,0202,1615038051,51.854 28,0024,0032,0875.1,+06.7,050,0167,1615038351,51.848 28,0012,0016,0875.0,+06.3,051,0170,1615038651,51.839 99,0011,0015,0875.1,+06.0,052,0179,1615038951,51.825 25,0011,0015,0875.2,+06.0,052,0186,1615039251,51.823 99,0011,0015,0875.1,+06.2,052,0188,1615039551,51.826 28,0011,0015,0875.4,+05.7,052,0217,1615039851,51.817 28,0011,0015,0875.6,+05.8,053,0196,1615040151,51.816 18,0011,0015,0875.3,+06.2,052,0165,1615040451,51.812 25,0010,0013,0875.0,+05.5,054,0193,1615040751,51.906 28,0010,0013,0875.3,+05.5,056,0188,1615041051,51.942 16,0011,0015,0875.6,+05.3,054,0157,1615041351,51.929 28,0011,0015,0875.3,+05.1,055,0172,1615041651,51.925 30,0012,0016,0875.3,+05.2,054,0165,1615041951,51.915 25,0011,0015,0875.2,+05.1,054,0178,1615042251,51.91 23,0011,0015,0875.4,+05.0,054,0172,1615042551,51.901 25,0010,0013,0875.5,+05.2,054,0172,1615042851,51.9 25,0012,0016,0875.5,+05.1,054,0167,1615043151,51.892 25,0011,0015,0875.5,+05.1,054,0195,1615043451,51.885 23,0012,0016,0875.7,+04.8,054,0181,1615043751,51.886 30,0012,0016,0875.8,+05.1,054,0182,1615044051,51.885 28,0012,0016,0875.7,+04.9,055,0174,1615044351,51.985 28,0011,0015,0875.7,+04.6,055,0162,1615044652,52.051 28,0011,0015,0875.9,+04.4,057,0170,1615044952,52.003 28,0012,0016,0875.7,+04.2,057,0166,1615045252,52.044 99,0011,0015,0875.7,+04.2,058,0199,1615045551,52 99,0011,0015,0876.0,+04.0,059,0152,1615045851,51.988 28,0012,0016,0875.7,+03.8,058,0182,1615046152,52.022 25,0010,0013,0875.7,+03.8,059,0173,1615046451,51.984 28,0012,0016,0876.0,+03.8,059,0167,1615046751,51.977 28,0011,0015,0876.2,+03.4,060,0170,1615047051,51.974 28,0011,0015,0876.4,+03.3,060,0164,1615047351,51.968 28,0012,0016,0876.1,+03.1,061,0190,1615047651,51.964 25,0011,0015,0876.4,+03.1,060,0178,1615047952,52.066 28,0011,0015,0876.3,+02.9,061,0170,1615048252,52.105 16,0012,0016,0876.4,+02.7,061,0172,1615048552,52.13 25,0012,0016,0876.6,+02.3,062,0170,1615048851,51.939 28,0012,0016,0876.3,+02.1,063,0165,1615049151,51.899 16,0016,0022,0876.6,+01.8,063,0160,1615049452,52.088 28,0011,0015,0876.6,+01.8,063,0181,1615049752,52.08 30,0011,0015,0876.5,+01.7,064,0168,1615050052,52.117 28,0010,0013,0876.7,+01.5,064,0177,1615050351,51.877 99,0010,0013,0876.7,+01.5,063,0193,1615050651,51.871 28,0009,0012,0877.0,+01.3,065,0206,1615050952,52.103 28,0009,0012,0877.0,+01.1,064,0176,1615051252,52.091 16,0009,0012,0876.9,+01.1,064,0185,1615051552,52.205 16,0009,0012,0877.3,+01.0,064,0183,1615051852,52.212 16,0010,0013,0877.0,+00.8,064,0166,1615052152,52.229 28,0009,0012,0877.1,+00.6,065,0184,1615052452,52.179 25,0008,0011,0877.0,+00.6,065,0169,1615052752,52.183 16,0009,0012,0877.2,+00.6,064,0186,1615053052,52.174 18,0011,0015,0877.3,+00.7,064,0178,1615053352,52.213 28,0010,0013,0877.5,+01.0,063,0172,1615053652,52.17 25,0009,0012,0877.3,+00.6,064,0160,1615053952,52.005 18,0010,0013,0877.7,+00.9,063,0168,1615054251,51.963 18,0010,0013,0877.6,+00.8,062,0176,1615054552,52.154 28,0010,0013,0877.5,+00.3,064,0166,1615054852,52.151 28,0010,0013,0877.6,+00.6,063,0174,1615055152,52.26 18,0009,0012,0877.6,+00.4,064,0171,1615055452,52.289 28,0010,0013,0877.7,+00.5,063,0164,1615055752,52.276 99,0010,0013,0877.7,+00.4,062,0195,1615056052,52.092 28,0011,0015,0878.0,+00.2,063,0221,1615056352,52.27 21,0012,0016,0878.0,+00.2,063,0174,1615056652,52.275 18,0011,0015,0878.0,+00.2,062,0189,1615056952,52.27 28,0012,0016,0877.7,+00.4,062,0184,1615057252,52.268 25,0011,0015,0878.0,+00.8,060,0170,1615057552,52.073 30,0011,0015,0878.0,+00.2,062,0160,1615057852,52.059 28,0011,0015,0877.9,+00.0,061,0164,1615058152,52.247 28,0010,0013,0878.0,-00.1,062,0174,1615058452,52.277 28,0012,0016,0877.9,-00.2,061,0179,1615058752,52.345 28,0011,0015,0877.9,-00.3,061,0168,1615059052,52.376 99,0015,0021,0878.1,-00.3,062,0160,1615059352,52.419 28,0014,0018,0878.4,+00.4,059,0185,1615059652,52.422 28,0013,0017,0878.4,-00.1,060,0168,1615059952,52.179 28,0013,0017,0878.4,-00.3,061,0176,1615060252,52.368 28,0012,0016,0878.4,-00.4,061,0203,1615060552,52.361 16,0013,0017,0878.3,-00.4,059,0185,1615060852,52.364 28,0011,0015,0878.6,+00.1,058,0191,1615061152,52.218 18,0011,0015,0878.2,-00.3,058,0167,1615061452,52.392 25,0012,0016,0878.3,-00.7,058,0179,1615061752,52.385 16,0012,0016,0878.6,-00.2,056,0184,1615062052,52.153 28,0013,0017,0878.5,-00.7,057,0193,1615062352,52.456 18,0013,0017,0878.6,-00.8,057,0149,1615062652,52.291 18,0010,0013,0878.5,-00.5,056,0188,1615062952,52.286 16,0011,0015,0878.3,-00.5,056,0180,1615063252,52.286 18,0012,0016,0878.6,-00.7,058,0177,1615063552,52.28 21,0011,0015,0878.6,-00.7,057,0169,1615063852,52.47 16,0012,0016,0878.3,-00.4,056,0158,1615064152,52.462 18,0011,0015,0878.4,-00.2,056,0191,1615064452,52.463 18,0012,0016,0878.7,-00.3,055,0178,1615064752,52.499 30,0011,0015,0878.2,-00.4,055,0176,1615065052,52.456 18,0012,0016,0878.6,-00.8,057,0161,1615065352,52.451 30,0013,0017,0878.6,-00.5,056,0173,1615065652,52.442 28,0013,0017,0878.6,-00.9,057,0156,1615065952,52.55 18,0010,0013,0878.6,-00.4,054,0158,1615066252,52.585 18,0012,0016,0878.7,-01.1,056,0192,1615066552,52.63 28,0010,0013,0878.4,-01.6,055,0185,1615066852,52.583 28,0011,0015,0878.4,-01.4,057,0212,1615067152,52.578 25,0011,0015,0878.6,-01.5,054,0175,1615067452,52.577 18,0013,0017,0878.7,-01.1,054,0175,1615067752,52.377 16,0010,0013,0878.3,-01.5,054,0167,1615068052,52.563 21,0013,0017,0878.5,-01.5,054,0169,1615068352,52.355 28,0010,0013,0878.5,-01.1,052,0190,1615068652,52.353 21,0010,0013,0878.3,-01.7,053,0163,1615068952,52.543 28,0010,0013,0878.7,-01.8,053,0173,1615069252,52.538 28,0009,0012,0878.4,-01.6,053,0176,1615069552,52.457 28,0010,0013,0878.3,-00.8,051,0157,1615069852,52.685 23,0012,0016,0878.7,-01.5,053,0198,1615070452,52.486 30,0011,0015,0878.5,-01.6,052,0204,1615070752,52.482 18,0011,0015,0878.6,-01.2,050,0175,1615071052,52.678 21,0010,0013,0878.8,-01.3,051,0174,1615071352,52.668 21,0010,0013,0878.6,-01.4,051,0198,1615071652,52.66 18,0009,0012,0878.5,-01.8,051,0183,1615071952,52.465 28,0009,0012,0878.7,-01.9,051,0186,1615072252,52.463 21,0009,0012,0878.6,-01.9,051,0186,1615072552,52.659 21,0009,0012,0878.4,-01.9,051,0154,1615072852,52.652 18,0009,0012,0878.8,-01.2,050,0160,1615073152,52.759 18,0009,0012,0878.5,-02.0,052,0166,1615073452,52.793 18,0008,0011,0878.8,-01.8,051,0188,1615073752,52.79 25,0009,0012,0878.5,-02.0,049,0168,1615074052,52.79 18,0008,0011,0878.4,-02.0,051,0173,1615074352,52.78 21,0009,0012,0878.4,-01.3,047,0185,1615074652,52.779 28,0009,0012,0878.4,-01.2,046,0166,1615074952,52.777 21,0008,0011,0878.7,-01.4,047,0188,1615075252,52.774 21,0008,0011,0878.7,-01.3,047,0174,1615075552,52.773 18,0008,0011,0878.7,-02.1,048,0170,1615075852,52.573 18,0008,0011,0878.7,-01.4,045,0206,1615076152,52.768 28,0008,0011,0878.4,-02.3,048,0201,1615076452,52.765 23,0008,0011,0878.5,-02.4,049,0173,1615076752,52.874 25,0008,0011,0878.6,-02.1,048,0172,1615077052,52.72 28,0009,0012,0878.5,-02.4,047,0206,1615077352,52.904 21,0008,0011,0878.4,-02.5,048,0174,1615077652,52.899 21,0008,0011,0878.6,-02.4,048,0206,1615077952,52.898 18,0007,0010,0878.3,-02.5,049,0166,1615078252,52.9 28,0008,0011,0878.5,-02.2,045,0166,1615078552,52.888 28,0007,0010,0878.4,-01.6,045,0178,1615078852,52.889 21,0007,0010,0878.3,-02.0,044,0182,1615079152,52.687 28,0007,0010,0878.4,-02.6,046,0150,1615079452,52.691 21,0007,0010,0878.5,-02.3,044,0178,1615079752,52.682 28,0007,0010,0878.3,-02.6,044,0164,1615080052,52.681 30,0007,0010,0878.5,-02.3,043,0184,1615080352,52.807 25,0007,0010,0878.6,-01.8,040,0172,1615080652,52.829 28,0006,0008,0878.5,-02.3,043,0161,1615080952,52.836 28,0006,0008,0878.4,-01.6,041,0185,1615081252,52.828 28,0007,0010,0878.2,-02.8,043,0199,1615081552,52.819 23,0005,0007,0878.4,-01.7,040,0184,1615081852,52.821 28,0006,0008,0878.4,-01.9,043,0180,1615082152,52.817 28,0007,0010,0878.3,-01.9,040,0181,1615082452,52.817 28,0007,0010,0877.7,-02.6,043,0166,1615082752,52.806 23,0007,0010,0878.2,-02.4,043,0152,1615083052,52.807 28,0005,0007,0877.9,-02.7,044,0161,1615083352,52.801 28,0006,0008,0878.3,-01.7,042,0177,1615083652,52.807 23,0006,0008,0878.1,-02.3,042,0161,1615083952,52.903 21,0006,0008,0878.0,-02.4,045,0181,1615084252,52.94 25,0007,0010,0877.8,-02.7,044,0171,1615084552,52.939 28,0006,0008,0877.8,-02.8,045,0160,1615084852,52.942 21,0006,0008,0877.9,-02.8,044,0189,1615085153,53.128 21,0006,0008,0877.7,-02.8,044,0173,1615085452,52.932 23,0007,0010,0878.0,-03.0,046,0178,1615085752,52.938 28,0006,0008,0878.0,-03.0,044,0163,1615086053,53.119 28,0007,0010,0877.9,-03.0,045,0180,1615086352,52.92 25,0007,0010,0878.1,-02.4,043,0154,1615086652,52.935 28,0007,0010,0878.3,-02.4,044,0167,1615086952,52.93 23,0008,0011,0878.1,-02.9,045,0181,1615087252,52.928 28,0007,0010,0878.0,-02.4,045,0182,1615087553,53.034 21,0007,0010,0878.1,-02.8,044,0177,1615087853,53.062 21,0007,0010,0878.1,-02.1,042,0184,1615088153,53.066 23,0007,0010,0877.9,-02.5,046,0187,1615088453,53.064 23,0007,0010,0878.1,-02.5,044,0183,1615088753,53.063 25,0007,0010,0877.9,-02.3,043,0158,1615089053,53.054 21,0006,0008,0878.0,-02.8,045,0184,1615089353,53.05 23,0006,0008,0877.9,-02.8,046,0178,1615089653,53.047 28,0007,0010,0877.7,-02.4,045,0174,1615089953,53.051 28,0007,0010,0878.1,-02.1,043,0189,1615090253,53.06 23,0006,0008,0877.9,-02.1,042,0184,1615090553,53.036 25,0007,0010,0877.9,-02.3,043,0166,1615090853,53.028 28,0008,0011,0877.8,-02.3,044,0187,1615091153,53.138 21,0006,0008,0878.0,-03.0,045,0185,1615091453,53.177 28,0008,0011,0878.0,-03.0,047,0191,1615091753,53.176 28,0006,0008,0877.6,-03.1,045,0161,1615092053,53.175 28,0007,0010,0877.7,-03.3,046,0183,1615092353,53.171 30,0006,0008,0877.8,-02.5,045,0187,1615092653,53.168 21,0007,0010,0877.8,-03.2,049,0205,1615092953,53.173 28,0007,0010,0877.6,-03.2,049,0186,1615093253,53.174 21,0007,0010,0877.7,-03.5,049,0178,1615093553,53.195 21,0008,0011,0877.6,-03.5,048,0174,1615093853,53.169 28,0008,0011,0877.9,-03.0,048,0156,1615094153,53.174 23,0009,0012,0877.8,-03.6,048,0183,1615094453,53.168 28,0009,0012,0877.6,-03.5,049,0163,1615094753,53.262 23,0009,0012,0877.7,-03.2,048,0142,1615095053,53.32 23,0011,0015,0877.8,-03.5,049,0199,1615095353,53.296 28,0011,0015,0877.9,-02.2,044,0183,1615095653,53.294 23,0012,0016,0877.9,-03.2,047,0176,1615095953,53.309 23,0010,0013,0877.8,-02.3,044,0177,1615096253,53.289 25,0009,0012,0877.8,-02.3,044,0198,1615096553,53.302 28,0010,0013,0878.2,-02.9,046,0191,1615096853,53.296 28,0009,0012,0878.2,-01.8,043,0176,1615097153,53.275 23,0009,0012,0878.0,-01.8,043,0178,1615097453,53.273 28,0009,0012,0878.3,-02.0,043,0161,1615097753,53.278 30,0009,0012,0878.1,-01.6,042,0167,1615098053,53.456 23,0008,0011,0877.9,-02.4,045,0171,1615098353,53.377 23,0009,0012,0877.9,-01.8,043,0170,1615098653,53.404 28,0008,0011,0877.7,-02.4,045,0177,1615098953,53.4 23,0009,0012,0877.7,-02.2,044,0175,1615099253,53.399 28,0007,0010,0877.7,-02.3,044,0172,1615099553,53.397 30,0008,0011,0877.7,-01.1,042,0167,1615099853,53.399 30,0008,0011,0878.0,-01.8,044,0162,1615100153,53.392 21,0008,0011,0878.1,-00.8,041,0176,1615100453,53.39 28,0012,0016,0878.3,-00.9,043,0171,1615100753,53.387 25,0012,0016,0878.0,-00.5,041,0176,1615101053,53.385 30,0007,0010,0878.1,-00.6,042,0185,1615101353,53.399 28,0007,0010,0877.9,+00.0,041,0213,1615101653,53.401 30,0009,0012,0878.0,-00.5,044,0192,1615101953,53.482 99,0007,0010,0877.7,-00.0,043,0189,1615102253,53.512 18,0009,0012,0878.0,+00.1,042,0190,1615102553,53.535 30,0008,0011,0877.9,+00.1,043,0163,1615102853,53.502 30,0007,0010,0877.8,+00.1,043,0160,1615103153,53.495 21,0008,0011,0878.0,+00.5,042,0180,1615103453,53.496 25,0008,0011,0877.9,+01.0,045,0207,1615103753,53.493 18,0008,0011,0877.6,+00.2,044,0159,1615104053,53.48 21,0007,0010,0877.6,-00.0,045,0174,1615104353,53.479 18,0012,0016,0877.6,+01.0,046,0177,1615104653,53.476 30,0008,0011,0877.6,+01.3,045,0170,1615104953,53.478 18,0008,0011,0877.4,+00.6,045,0168,1615105253,53.662 30,0008,0011,0877.3,+02.1,045,0154,1615105553,53.571 18,0008,0011,0877.7,+02.0,045,0179,1615105853,53.605 28,0008,0011,0877.6,+02.3,044,0182,1615106153,53.62 28,0007,0010,0877.2,+01.8,042,0196,1615106453,53.808 16,0008,0011,0877.5,+02.8,044,0194,1615106753,53.587 30,0008,0011,0877.1,+02.5,045,0172,1615107053,53.584 18,0011,0015,0877.5,+02.8,042,0175,1615107353,53.772 16,0011,0015,0877.4,+02.9,040,0167,1615107653,53.785 25,0014,0018,0877.1,+02.7,041,0179,1615107953,53.566 28,0008,0011,0877.3,+02.5,041,0176,1615108253,53.566 28,0009,0012,0877.4,+03.1,040,0190,1615108553,53.558 25,0008,0011,0877.1,+03.7,040,0198,1615108853,53.553 21,0008,0011,0876.9,+03.3,038,0173,1615109153,53.912 16,0008,0011,0876.8,+03.8,040,0195,1615109453,53.884 28,0007,0010,0877.1,+03.2,038,0213,1615109753,53.885 13,0007,0010,0876.9,+03.6,036,0176,1615110053,53.707 25,0010,0013,0876.7,+04.3,036,0182,1615110353,53.671 28,0008,0011,0876.8,+04.4,035,0187,1615110653,53.678 28,0008,0011,0876.6,+04.5,037,0164,1615110953,53.666 13,0008,0011,0876.7,+04.4,035,0151,1615111253,53.662 28,0007,0010,0876.7,+04.5,033,0176,1615111553,53.654 21,0008,0011,0876.8,+04.8,034,0188,1615111853,53.645 21,0005,0007,0876.9,+05.6,028,0163,1615112153,53.642 18,0012,0016,0876.7,+05.7,025,0158,1615112453,53.663 25,0008,0011,0876.6,+05.6,023,0180,1615112753,53.739 16,0005,0007,0876.4,+05.8,024,0174,1615113053,53.77 25,0008,0011,0876.7,+06.4,028,0205,1615113353,53.769 25,0004,0006,0876.4,+06.5,025,0177,1615113653,53.754 13,0008,0011,0876.6,+06.7,025,0172,1615113953,53.94 13,0014,0018,0876.6,+06.3,025,0176,1615114253,53.935 99,0009,0012,0876.3,+06.3,024,0174,1615114553,53.952 23,0007,0010,0876.2,+06.7,023,0149,1615114853,53.92 25,0006,0008,0876.2,+06.7,023,0164,1615115153,53.94 99,0005,0007,0876.1,+06.3,021,0196,1615115453,53.935 25,0006,0008,0876.1,+06.5,024,0195,1615115753,53.908 33,0007,0010,0875.8,+06.2,023,0174,1615116053,53.885 13,0006,0008,0875.9,+06.6,022,0189,1615116354,54.006 21,0009,0012,0875.9,+06.6,022,0191,1615116654,54.073 28,0005,0007,0875.7,+06.5,019,0171,1615116954,54.027 30,0005,0007,0876.0,+07.1,020,0186,1615117254,54.023 18,0006,0008,0875.5,+07.3,019,0194,1615117554,54.011 33,0011,0015,0875.4,+07.3,014,0179,1615117854,54.002 30,0003,0005,0875.5,+08.0,015,0183,1615118153,53.994 28,0005,0007,0875.6,+07.3,020,0177,1615118453,53.99 28,0007,0010,0875.5,+07.7,022,0160,1615118753,53.797 23,0006,0008,0875.4,+07.3,022,0180,1615119053,53.972 28,0006,0008,0875.2,+07.8,021,0170,1615119353,53.971 23,0006,0008,0875.2,+06.9,020,0151,1615119653,53.962 18,0011,0015,0875.0,+07.1,024,0171,1615119954,54.093 23,0012,0016,0875.1,+07.0,023,0173,1615120254,54.106 25,0015,0021,0875.3,+07.3,025,0211,1615120554,54.126 18,0013,0017,0875.2,+06.9,026,0164,1615120854,54.096 28,0009,0012,0875.3,+07.1,019,0197,1615121154,54.079 28,0014,0018,0874.8,+07.0,018,0158,1615121454,54.072 21,0017,0023,0874.8,+07.4,023,0163,1615121754,54.066 21,0014,0018,0875.0,+07.5,020,0193,1615122054,54.057 18,0017,0023,0874.8,+07.2,021,0169,1615122354,54.051 16,0028,0038,0874.6,+05.9,023,0169,1615122654,54.05 28,0011,0015,0874.9,+06.5,026,0172,1615122954,54.044 25,0006,0008,0874.7,+06.9,029,0197,1615123254,54.039 18,0007,0010,0874.7,+06.1,031,0186,1615123554,54.152 28,0007,0010,0875.1,+07.0,029,0164,1615123854,54.174 18,0007,0010,0874.9,+06.8,030,0189,1615124154,54.168 18,0008,0011,0874.8,+06.5,031,0161,1615124454,54.187 28,0007,0010,0874.6,+07.2,031,0163,1615124754,54.157 18,0008,0011,0874.5,+06.6,030,0207,1615125054,54.15 21,0007,0010,0874.6,+06.7,029,0202,1615125354,54.143 18,0008,0011,0874.5,+06.6,030,0184,1615125654,54.183 25,0008,0011,0874.5,+06.2,032,0149,1615125954,54.131 25,0007,0010,0874.4,+06.1,031,0173,1615126254,54.163 28,0007,0010,0874.7,+05.7,035,0173,1615126554,54.153 28,0008,0011,0874.4,+05.2,037,0154,1615126854,54.149 28,0009,0012,0874.4,+05.1,038,0165,1615127154,54.034 30,0008,0011,0874.5,+04.6,038,0174,1615127454,54.288 13,0009,0012,0874.2,+04.2,041,0171,1615127754,54.256 25,0008,0011,0874.3,+04.2,041,0176,1615128054,54.237 18,0020,0027,0874.2,+04.2,041,0174,1615128354,54.236 11,0010,0013,0874.6,+04.0,041,0180,1615128654,54.235 21,0014,0018,0874.2,+04.2,041,0180,1615128954,54.225 18,0008,0011,0874.1,+04.2,041,0186,1615129254,54.027 25,0010,0013,0874.4,+04.0,041,0184,1615129554,54.017 25,0010,0013,0874.3,+04.2,041,0177,1615129854,54.013 25,0009,0012,0874.0,+03.8,042,0167,1615130154,54.195 28,0011,0015,0874.3,+03.5,046,0180,1615130454,54.223 18,0012,0016,0874.5,+03.1,048,0178,1615130754,54.305 25,0009,0012,0874.4,+02.7,050,0173,1615131054,54.143 25,0008,0011,0874.1,+03.0,048,0155,1615131354,54.33 28,0010,0013,0874.3,+02.8,048,0176,1615131654,54.365 21,0009,0012,0874.4,+02.7,048,0183,1615131954,54.129 25,0010,0013,0874.0,+02.1,051,0160,1615132254,54.124 25,0011,0015,0874.2,+02.4,049,0176,1615132554,54.125 28,0011,0015,0873.8,+02.0,051,0191,1615132854,54.111 18,0011,0015,0874.1,+01.7,053,0153,1615133154,54.11 25,0008,0011,0874.1,+02.0,051,0155,1615133454,54.294 16,0009,0012,0874.0,+01.4,052,0180,1615133754,54.328 28,0009,0012,0873.9,+02.1,050,0147,1615134054,54.285 25,0008,0011,0873.8,+02.0,050,0163,1615134354,54.396 16,0008,0011,0873.9,+01.5,052,0176,1615134654,54.232 28,0009,0012,0873.8,+01.5,052,0163,1615134954,54.231 21,0008,0011,0874.0,+01.6,051,0197,1615135254,54.221 16,0009,0012,0873.9,+01.5,052,0175,1615135554,54.223 25,0009,0012,0874.0,+01.3,052,0169,1615135854,54.214 28,0009,0012,0874.0,+01.3,052,0178,1615136154,54.219 28,0008,0011,0873.9,+00.5,054,0198,1615136454,54.246 16,0009,0012,0874.1,+00.2,056,0186,1615136754,54.247 28,0010,0013,0873.9,+00.7,054,0165,1615137054,54.197 18,0009,0012,0873.9,+00.4,055,0177,1615137354,54.243 18,0008,0011,0873.8,-00.8,057,0175,1615137654,54.198 18,0011,0015,0873.9,-00.9,058,0199,1615137954,54.347 18,0011,0015,0873.9,-00.9,056,0188,1615138254,54.339 25,0008,0011,0873.9,-01.5,059,0164,1615138554,54.372 18,0008,0011,0873.7,-01.1,058,0165,1615138854,54.326 18,0009,0012,0873.9,-01.5,059,0177,1615139154,54.329 18,0009,0012,0873.9,-01.3,058,0152,1615139454,54.377 30,0014,0018,0873.9,-00.9,057,0184,1615139754,54.321 28,0011,0015,0873.8,-00.9,056,0174,1615140054,54.325 21,0009,0012,0873.6,-01.7,059,0159,1615140354,54.318 30,0009,0012,0873.5,-00.9,057,0193,1615140654,54.362 28,0019,0026,0873.9,-01.6,060,0165,1615140954,54.304 28,0014,0018,0873.5,-00.9,056,0180,1615141254,54.298 21,0014,0018,0873.8,-01.6,060,0184,1615141554,54.405 28,0011,0015,0873.5,-02.1,060,0194,1615141854,54.438 21,0013,0017,0873.5,-02.1,060,0185,1615142154,54.441 21,0010,0013,0873.6,-01.9,060,0171,1615142454,54.484 18,0010,0013,0873.8,-01.6,059,0215,1615142754,54.427 30,0011,0015,0873.6,-01.4,058,0166,1615143054,54.43 30,0012,0016,0873.6,-01.3,057,0190,1615143354,54.471 21,0031,0043,0873.6,-01.7,060,0169,1615143654,54.417 28,0017,0023,0873.6,-01.5,058,0190,1615143954,54.421 28,0013,0017,0873.7,-01.6,059,0195,1615144254,54.419 30,0010,0013,0873.7,-02.4,060,0187,1615144554,54.417 28,0014,0018,0873.7,-02.0,059,0191,1615144854,54.401 28,0012,0016,0873.5,-01.8,058,0151,1615145154,54.519 21,0009,0012,0873.6,-02.5,061,0194,1615145454,54.601 28,0011,0015,0873.6,-02.5,062,0198,1615145754,54.56 21,0012,0016,0873.8,-01.7,059,0179,1615146054,54.585 16,0012,0016,0873.4,-02.5,062,0187,1615146354,54.548 21,0010,0013,0873.6,-02.1,061,0185,1615146654,54.54 21,0011,0015,0873.5,-02.4,062,0182,1615146954,54.541 21,0014,0018,0873.2,-02.6,062,0168,1615147254,54.546 21,0012,0016,0873.4,-02.5,061,0189,1615147554,54.573 28,0011,0015,0873.4,-02.1,059,0163,1615147854,54.573 21,0018,0024,0873.2,-02.2,060,0162,1615148154,54.526 21,0014,0018,0873.2,-03.2,064,0151,1615148454,54.526 23,0013,0017,0873.1,-03.0,063,0189,1615148754,54.628 18,0014,0018,0873.0,-02.7,062,0171,1615149054,54.666 23,0011,0015,0873.1,-03.4,064,0166,1615149354,54.666 28,0013,0017,0873.0,-03.1,064,0176,1615149654,54.662 21,0016,0022,0873.2,-03.1,063,0141,1615149954,54.669 21,0015,0021,0873.0,-03.6,064,0194,1615150254,54.669 21,0012,0016,0873.1,-03.6,064,0169,1615150554,54.652 21,0011,0015,0873.1,-03.7,065,0170,1615150854,54.665 30,0011,0015,0872.9,-03.5,064,0159,1615151154,54.699 30,0011,0015,0873.1,-03.3,063,0189,1615151454,54.66 21,0010,0013,0873.0,-03.3,063,0176,1615151754,54.655 18,0009,0012,0872.8,-04.0,065,0179,1615152054,54.701 21,0016,0022,0873.0,-03.8,064,0180,1615152354,54.764 23,0010,0013,0873.1,-03.1,062,0167,1615152654,54.861 28,0024,0032,0873.1,-03.7,064,0179,1615152954,54.802 18,0016,0022,0872.8,-04.0,065,0201,1615153254,54.839 21,0015,0021,0872.8,-04.1,064,0171,1615153554,54.843 23,0014,0018,0872.9,-04.3,066,0203,1615153854,54.789 21,0012,0016,0872.7,-04.3,065,0177,1615154154,54.789 21,0021,0028,0872.4,-04.2,064,0184,1615154454,54.832 28,0013,0017,0872.4,-04.3,065,0190,1615154754,54.763 21,0010,0013,0872.4,-04.7,065,0206,1615155054,54.758 30,0013,0017,0872.5,-04.7,065,0176,1615155354,54.762 30,0013,0017,0872.4,-04.7,066,0173,1615155654,54.77 30,0018,0024,0872.2,-05.0,066,0186,1615155954,54.878 30,0011,0015,0872.6,-04.6,065,0188,1615156254,54.906 23,0010,0013,0872.3,-04.7,065,0190,1615156554,54.911 23,0023,0031,0872.5,-04.2,062,0186,1615156854,54.901 21,0018,0024,0872.6,-04.6,064,0189,1615157154,54.902 21,0018,0024,0872.4,-04.7,065,0148,1615157454,54.905 23,0017,0023,0872.5,-04.3,062,0188,1615157754,54.897 28,0012,0016,0872.5,-04.3,062,0187,1615158054,54.898 30,0011,0015,0872.4,-05.4,066,0187,1615158354,54.899 23,0009,0012,0872.3,-04.7,063,0186,1615158654,54.892 21,0012,0016,0872.1,-05.3,066,0206,1615158954,54.906 28,0011,0015,0872.0,-04.8,063,0169,1615159254,54.883 28,0022,0029,0872.0,-05.6,066,0180,1615159555,55.004 28,0013,0017,0872.2,-04.7,063,0196,1615159855,55.037 23,0011,0015,0871.9,-05.4,065,0178,1615160155,55.04 28,0011,0015,0872.3,-05.9,066,0169,1615160455,55.039 23,0010,0013,0871.9,-06.1,067,0166,1615160755,55.028 28,0012,0016,0872.0,-06.1,067,0187,1615161055,55.033 30,0010,0013,0871.8,-05.8,066,0177,1615161355,55.021 99,0011,0015,0871.7,-04.9,063,0185,1615161655,55.021 21,0014,0018,0871.9,-06.1,067,0144,1615161955,55.024 30,0011,0015,0871.9,-06.1,067,0194,1615162255,55.039 21,0010,0013,0871.9,-05.3,063,0160,1615162555,55.044 30,0014,0018,0871.6,-05.5,064,0158,1615162855,55.025 30,0016,0022,0871.8,-06.1,066,0172,1615163155,55.137 30,0014,0018,0871.4,-06.3,066,0183,1615163455,55.183 23,0012,0016,0871.4,-06.3,066,0185,1615163755,55.178 23,0012,0016,0871.4,-05.5,063,0168,1615164055,55.172 28,0011,0015,0871.2,-06.3,066,0194,1615164355,55.163 30,0009,0012,0871.5,-06.6,067,0153,1615164655,55.164 23,0010,0013,0871.1,-05.6,063,0170,1615164955,55.16 21,0012,0016,0871.2,-06.2,065,0174,1615165255,55.157 21,0013,0017,0871.3,-05.5,063,0158,1615165555,55.16 30,0010,0013,0871.0,-05.7,063,0168,1615165855,55.161 23,0010,0013,0870.7,-06.6,066,0154,1615166155,55.163 23,0009,0012,0871.1,-06.0,064,0166,1615166455,55.156 30,0010,0013,0870.8,-06.4,066,0179,1615166755,55.28 21,0013,0017,0870.8,-05.9,062,0172,1615167055,55.31 23,0013,0017,0870.8,-05.8,063,0178,1615167355,55.31 30,0010,0013,0870.9,-06.6,065,0192,1615167655,55.295 30,0010,0013,0870.9,-06.1,064,0198,1615167955,55.306 28,0010,0013,0870.8,-06.5,066,0184,1615168255,55.293 23,0010,0013,0870.7,-06.2,064,0178,1615168555,55.308 30,0009,0012,0870.6,-06.9,066,0188,1615168855,55.311 23,0010,0013,0870.7,-07.0,067,0180,1615169155,55.302 23,0010,0013,0870.7,-06.7,066,0168,1615169455,55.301 23,0010,0013,0870.7,-06.3,063,0160,1615169755,55.292 23,0009,0012,0870.5,-06.9,066,0189,1615170055,55.295 21,0010,0013,0870.6,-06.6,065,0164,1615170355,55.412 30,0010,0013,0870.4,-06.9,065,0185,1615170655,55.446 23,0010,0013,0870.4,-07.2,066,0205,1615170955,55.45 30,0010,0013,0870.4,-06.4,064,0170,1615171255,55.456 23,0010,0013,0870.1,-07.3,066,0195,1615171555,55.443 23,0010,0013,0870.5,-06.4,063,0179,1615171855,55.441 23,0011,0015,0870.0,-07.1,066,0183,1615172155,55.445 23,0009,0012,0870.4,-07.2,066,0167,1615172455,55.436 30,0009,0012,0870.5,-06.8,064,0192,1615172755,55.438 28,0012,0016,0870.1,-06.5,062,0160,1615173055,55.44 30,0009,0012,0870.2,-07.1,065,0148,1615173355,55.445 30,0009,0012,0870.5,-06.8,063,0192,1615173655,55.452 30,0010,0013,0870.0,-07.3,065,0168,1615173955,55.546 30,0011,0015,0870.2,-07.3,064,0195,1615174255,55.593 23,0009,0012,0870.2,-07.3,065,0171,1615174555,55.599 30,0010,0013,0870.3,-07.6,066,0172,1615174855,55.592 30,0009,0012,0870.1,-06.9,063,0200,1615175155,55.599 23,0010,0013,0870.3,-07.6,066,0193,1615175455,55.591 30,0009,0012,0870.5,-07.7,065,0204,1615175755,55.576 21,0009,0012,0870.4,-06.6,062,0197,1615176055,55.569 23,0010,0013,0870.3,-06.8,063,0183,1615176355,55.594 30,0021,0028,0870.3,-07.0,062,0177,1615176655,55.585 21,0019,0026,0870.4,-06.8,062,0181,1615176955,55.584 30,0026,0036,0870.3,-08.0,065,0174,1615177255,55.582 30,0022,0029,0870.3,-07.6,064,0190,1615177555,55.694 23,0208,0281,0870.4,-07.0,062,0166,1615177855,55.736 30,0016,0022,0870.2,-08.0,065,0176,1615178155,55.724 30,0024,0032,0870.4,-07.8,065,0185,1615178455,55.746 30,0041,0055,0870.3,-08.2,066,0196,1615178755,55.729 23,0030,0042,0870.3,-07.6,064,0204,1615179055,55.718 16,0014,0018,0870.5,-08.0,065,0145,1615179355,55.72 30,0019,0026,0870.3,-07.7,065,0173,1615179655,55.73 28,0048,0065,0870.0,-08.1,065,0171,1615179955,55.709 21,0015,0021,0870.4,-07.9,066,0196,1615180255,55.72 18,0190,0257,0870.6,-07.1,064,0180,1615180555,55.734 30,0181,0243,0870.3,-07.6,065,0168,1615180855,55.736 28,0134,0181,0870.3,-07.3,065,0173,1615181155,55.83 18,0061,0081,0870.3,-06.9,063,0172,1615181455,55.867 21,0084,0113,0870.6,-06.3,061,0185,1615181755,55.867 30,0094,0127,0870.8,-06.5,061,0207,1615182055,55.871 21,0047,0064,0870.6,-06.3,061,0190,1615182355,55.862 18,0045,0060,0870.7,-06.6,063,0184,1615182655,55.859 18,0055,0074,0870.7,-06.0,061,0165,1615182955,55.855 30,0040,0054,0870.5,-05.7,063,0168,1615183255,55.857 30,0025,0034,0870.8,-05.4,064,0155,1615183555,55.847 16,0023,0031,0870.8,-05.8,064,0168,1615183855,55.846 25,0022,0029,0870.7,-05.8,064,0178,1615184155,55.854 25,0020,0027,0870.8,-05.4,064,0141,1615184455,55.852 99,0024,0032,0870.6,-05.5,065,0174,1615184755,55.959 25,0019,0026,0870.5,-04.9,062,0175,1615185055,55.995 23,0019,0026,0870.9,-04.7,063,0172,1615185355,55.988 30,0030,0042,0870.7,-04.6,064,0187,1615185656,56.006 99,0031,0043,0870.9,-03.7,060,0173,1615185956,56.006 30,0018,0024,0871.0,-03.8,061,0182,1615186255,55.995 23,0018,0024,0870.7,-03.9,063,0167,1615186555,55.981 25,0017,0023,0870.7,-03.7,063,0169,1615186855,55.981 16,0022,0029,0870.9,-02.5,060,0189,1615187155,55.98 99,0015,0021,0870.9,-02.3,059,0176,1615187455,55.981 30,0013,0017,0870.8,+03.7,035,0155,1615192256,56.208 23,0008,0011,0870.8,+04.5,037,0185,1615192556,56.204 33,0007,0010,0870.8,+04.5,034,0171,1615192856,56.371 21,0004,0006,0870.6,+04.7,034,0181,1615193156,56.166 25,0005,0007,0871.3,+05.0,032,0191,1615193456,56.17 99,0025,0034,0870.6,+04.8,033,0177,1615193756,56.167 21,0008,0011,0871.0,+05.3,032,0168,1615194056,56.149 25,0010,0013,0870.7,+05.5,034,0169,1615194356,56.337 25,0007,0010,0870.8,+05.6,031,0182,1615194656,56.137 18,0005,0007,0870.8,+05.7,030,0188,1615194956,56.323 23,0006,0008,0870.8,+05.2,030,0162,1615195256,56.129 21,0006,0008,0870.6,+05.6,031,0141,1615195556,56.23 25,0021,0028,0870.8,+06.2,031,0149,1615195856,56.259 25,0006,0008,0870.6,+06.6,031,0162,1615196156,56.533 25,0009,0012,0870.6,+06.3,030,0184,1615196456,56.443 25,0014,0018,0870.7,+06.3,030,0184,1615196756,56.437 99,0014,0018,0870.6,+06.8,030,0183,1615197056,56.261 23,0079,0107,0870.9,+06.9,030,0147,1615197356,56.228 21,0008,0011,0870.5,+06.7,029,0166,1615197656,56.223 21,0008,0011,0870.7,+07.3,030,0172,1615197956,56.41 18,0009,0012,0870.6,+07.0,028,0169,1615198256,56.214 16,0007,0010,0870.4,+07.1,030,0165,1615198556,56.207 25,0006,0008,0870.5,+07.1,028,0178,1615198856,56.418 25,0010,0013,0870.3,+07.7,029,0187,1615199156,56.526 30,0007,0010,0870.0,+07.4,028,0175,1615199456,56.523 28,0007,0010,0870.5,+07.5,029,0184,1615199756,56.546 28,0006,0008,0870.4,+07.4,027,0165,1615200056,56.508 33,0006,0008,0870.3,+07.7,029,0174,1615200356,56.501 30,0006,0008,0870.3,+07.3,029,0146,1615200656,56.503 30,0006,0008,0870.1,+07.6,027,0177,1615200956,56.334 30,0006,0008,0870.1,+08.2,027,0190,1615201256,56.49 25,0005,0007,0870.2,+07.4,026,0159,1615201556,56.483 28,0006,0008,0870.1,+07.9,028,0173,1615201856,56.502 30,0005,0007,0869.8,+08.5,027,0164,1615202156,56.277 28,0024,0032,0870.0,+08.6,026,0172,1615202456,56.265 28,0007,0010,0869.8,+08.6,025,0192,1615202756,56.576 30,0005,0007,0869.9,+08.9,024,0159,1615203056,56.404 30,0006,0008,0869.6,+08.6,024,0171,1615203356,56.618 30,0006,0008,0869.5,+08.7,023,0168,1615203956,56.406 30,0007,0010,0869.5,+09.3,027,0191,1615204256,56.564 30,0005,0007,0869.5,+09.5,023,0170,1615204556,56.561 30,0005,0007,0869.5,+09.7,024,0170,1615204856,56.554 30,0007,0010,0869.3,+09.6,024,0175,1615205156,56.355 30,0006,0008,0869.3,+09.4,025,0210,1615205456,56.545 28,0005,0007,0869.5,+09.5,024,0158,1615205756,56.529 28,0006,0008,0869.3,+08.9,026,0164,1615206056,56.519 30,0006,0008,0869.4,+09.5,027,0160,1615206356,56.437 30,0006,0008,0869.5,+09.1,024,0170,1615206656,56.666 33,0006,0008,0869.4,+09.0,026,0160,1615206956,56.653 33,0005,0007,0869.3,+08.5,026,0183,1615207256,56.648 30,0006,0008,0869.2,+08.4,026,0195,1615207556,56.636 33,0005,0007,0869.1,+08.0,030,0160,1615207856,56.657 25,0006,0008,0869.2,+08.2,028,0149,1615208156,56.616 30,0005,0007,0869.3,+08.0,029,0186,1615208456,56.607 18,0005,0007,0869.6,+07.8,027,0186,1615208756,56.611 23,0005,0007,0869.4,+07.7,029,0193,1615209056,56.444 23,0005,0007,0869.2,+07.4,028,0184,1615209356,56.403 99,0004,0006,0869.2,+07.3,029,0183,1615209656,56.446 23,0006,0008,0868.9,+08.0,030,0175,1615209956,56.726 16,0007,0010,0869.1,+08.0,028,0164,1615210256,56.536 18,0006,0008,0869.4,+07.8,030,0186,1615210556,56.72 16,0006,0008,0869.1,+07.5,032,0183,1615210856,56.517 23,0005,0007,0869.2,+07.7,030,0174,1615211156,56.507 23,0005,0007,0869.2,+07.3,031,0159,1615211456,56.697 28,0007,0010,0869.2,+07.3,030,0182,1615211756,56.685 30,0006,0008,0869.3,+07.3,032,0191,1615212056,56.487 30,0010,0013,0869.3,+06.7,033,0181,1615212356,56.68 30,0019,0026,0869.5,+07.0,031,0190,1615212656,56.672 33,0015,0021,0869.3,+06.6,032,0199,1615212956,56.662 33,0007,0010,0869.4,+06.9,033,0203,1615213256,56.664 28,0006,0008,0869.2,+06.9,032,0175,1615213556,56.769 25,0007,0010,0869.0,+06.7,033,0180,1615213856,56.833 25,0007,0010,0869.3,+06.6,033,0164,1615214156,56.605 33,0012,0016,0869.0,+06.4,034,0172,1615214456,56.587 30,0013,0017,0869.2,+06.5,036,0187,1615214756,56.588 28,0008,0011,0869.2,+06.3,035,0175,1615215056,56.578 25,0006,0008,0869.2,+06.3,034,0173,1615215356,56.608 25,0006,0008,0869.3,+05.8,036,0161,1615215656,56.598 33,0009,0012,0869.3,+06.0,037,0168,1615215956,56.752 28,0007,0010,0869.3,+05.9,038,0186,1615216256,56.556 25,0007,0010,0869.4,+05.7,038,0176,1615216556,56.552 30,0006,0008,0869.3,+05.7,037,0190,1615216856,56.544 25,0007,0010,0869.3,+05.6,039,0186,1615217156,56.651 30,0006,0008,0869.3,+06.0,038,0182,1615217456,56.716 33,0006,0008,0869.2,+06.1,038,0168,1615217756,56.865 28,0006,0008,0869.4,+06.0,038,0155,1615218056,56.661 30,0007,0010,0869.4,+05.6,039,0170,1615218356,56.664 33,0006,0008,0869.3,+05.9,039,0180,1615218656,56.661 30,0008,0011,0869.3,+05.6,040,0159,1615218956,56.652 33,0007,0010,0869.3,+05.5,040,0168,1615219256,56.833 25,0006,0008,0869.5,+05.5,040,0183,1615219556,56.823 99,0007,0010,0869.6,+05.1,041,0154,1615219856,56.85 25,0007,0010,0869.4,+05.0,041,0180,1615220156,56.808 25,0006,0008,0869.3,+05.0,041,0180,1615220456,56.796 33,0006,0008,0869.5,+05.0,042,0190,1615220756,56.919 25,0009,0012,0869.6,+04.8,041,0171,1615221056,56.757 33,0006,0008,0869.8,+04.8,042,0166,1615221356,56.941 33,0008,0011,0869.8,+04.8,042,0171,1615221656,56.744 28,0006,0008,0869.8,+04.3,043,0180,1615221956,56.746 25,0009,0012,0869.9,+04.4,042,0183,1615222256,56.926 25,0008,0011,0869.7,+04.3,043,0210,1615222556,56.723 28,0007,0010,0869.8,+04.3,043,0157,1615222856,56.914 33,0008,0011,0869.8,+03.8,045,0178,1615223156,56.949 33,0006,0008,0869.8,+03.5,046,0200,1615223456,56.707 28,0006,0008,0869.9,+03.4,046,0160,1615223756,56.7 33,0006,0008,0869.8,+03.2,046,0160,1615224056,56.89 33,0006,0008,0869.8,+02.8,049,0177,1615224356,56.808 28,0006,0008,0870.3,+03.0,047,0160,1615224657,57.024 28,0005,0007,0870.6,+02.7,047,0187,1615224956,56.824 35,0008,0011,0870.0,+02.5,048,0178,1615225257,57.013 33,0010,0013,0870.4,+01.4,051,0163,1615225557,57.013 28,0005,0007,0870.5,+01.4,052,0177,1615225856,56.81 33,0006,0008,0870.3,+01.0,052,0177,1615226156,56.814 33,0005,0007,0870.3,+01.0,052,0174,1615226456,56.85 33,0005,0007,0870.4,+00.9,055,0192,1615226756,56.81 33,0005,0007,0870.3,+00.8,052,0177,1615227056,56.792 25,0006,0008,0870.3,+00.6,055,0180,1615227356,56.829 28,0004,0006,0870.4,+00.9,054,0178,1615227656,56.823 28,0005,0007,0870.2,+01.2,054,0177,1615227957,57.09 33,0005,0007,0870.4,+01.1,053,0171,1615228256,56.924 28,0005,0007,0870.4,+00.6,054,0189,1615228556,56.921 28,0005,0007,0870.5,+01.2,053,0174,1615228856,56.919 33,0005,0007,0870.5,+01.5,052,0168,1615229156,56.917 28,0005,0007,0870.6,+01.1,056,0186,1615229456,56.915 99,0010,0013,0870.8,+01.6,053,0182,1615229756,56.909 33,0009,0012,0870.6,+01.0,055,0186,1615230056,56.907 33,0009,0012,0870.8,+01.8,051,0169,1615230356,56.906 33,0006,0008,0870.6,+01.0,056,0175,1615230656,56.9 35,0006,0008,0870.8,+01.2,055,0164,1615230956,56.905 33,0005,0007,0870.5,+01.1,055,0152,1615231256,56.892 33,0005,0007,0870.9,+01.7,053,0162,1615231556,56.998 35,0005,0007,0870.7,+01.0,058,0180,1615231857,57.027 33,0004,0006,0870.7,+00.8,055,0164,1615232157,57.03 35,0005,0007,0870.9,+00.9,055,0163,1615232457,57.021 33,0004,0006,0870.6,+01.2,054,0168,1615232757,57.025 33,0006,0008,0870.8,+01.3,054,0181,1615233057,57.056 28,0005,0007,0870.6,+00.6,055,0170,1615233357,57.016 28,0006,0008,0870.9,+00.3,057,0174,1615233657,57.003 28,0005,0007,0871.0,+00.5,058,0179,1615233957,57.006 28,0005,0007,0870.7,+00.7,056,0162,1615234257,57.004 28,0005,0007,0870.7,+00.4,056,0177,1615234556,56.997 28,0005,0007,0870.9,+00.9,056,0170,1615234856,56.984 28,0005,0007,0870.8,+01.1,056,0170,1615235157,57.102 35,0006,0008,0871.0,+00.9,057,0189,1615235457,57.138 35,0006,0008,0870.9,+01.1,055,0169,1615235757,57.119 35,0005,0007,0871.0,+00.3,057,0165,1615236057,57.114 28,0005,0007,0871.3,+00.2,058,0190,1615236357,57.117 28,0005,0007,0871.1,+00.3,057,0176,1615236657,57.101 35,0005,0007,0871.2,+01.0,056,0186,1615236957,57.149 28,0006,0008,0871.0,+00.5,058,0172,1615237257,57.146 35,0004,0006,0871.0,+00.6,057,0188,1615237557,57.09 33,0005,0007,0871.1,+00.3,057,0173,1615237857,57.097 33,0005,0007,0871.2,+00.2,058,0189,1615238157,57.087 33,0005,0007,0871.1,+00.1,059,0176,1615238457,57.074 33,0005,0007,0871.3,+00.2,058,0150,1615238757,57.195 35,0005,0007,0871.3,+00.7,057,0160,1615239057,57.226 33,0013,0017,0871.3,+00.9,055,0176,1615239357,57.222 28,0007,0010,0871.2,+00.2,057,0190,1615239657,57.228 28,0005,0007,0871.2,+00.5,056,0174,1615239957,57.219 35,0006,0008,0871.6,+00.5,058,0180,1615240257,57.26 28,0009,0012,0871.2,+01.0,056,0187,1615240557,57.2 33,0007,0010,0871.2,+00.7,057,0175,1615240857,57.191 33,0007,0010,0871.4,+00.4,059,0196,1615241157,57.186 33,0006,0008,0871.2,+00.6,058,0195,1615241457,57.182 28,0007,0010,0871.3,+01.0,055,0167,1615241757,57.175 35,0006,0008,0871.3,+01.0,056,0152,1615242057,57.172 33,0005,0007,0871.1,+00.6,059,0201,1615242357,57.27 30,0005,0007,0871.3,+00.4,057,0175,1615242657,57.303 28,0006,0008,0871.1,+00.8,057,0168,1615242957,57.298 33,0005,0007,0871.0,+00.5,058,0191,1615243257,57.295 35,0005,0007,0871.1,+00.2,059,0160,1615243557,57.291 30,0004,0006,0871.3,+00.2,059,0164,1615243857,57.286 28,0005,0007,0871.1,+00.8,059,0194,1615244157,57.275 35,0006,0008,0871.1,+00.8,058,0185,1615244457,57.277 30,0015,0021,0871.1,+00.9,057,0175,1615244757,57.27 28,0019,0026,0871.2,+00.8,057,0188,1615245057,57.275 35,0009,0012,0871.2,+00.5,058,0180,1615245357,57.265 33,0012,0016,0871.2,+00.6,058,0190,1615245657,57.263 30,0009,0012,0871.2,+00.8,058,0183,1615245957,57.383 30,0011,0015,0871.4,+00.2,060,0162,1615246257,57.402 30,0008,0011,0871.1,+00.0,060,0164,1615246557,57.396 35,0009,0012,0871.3,+00.2,061,0181,1615246857,57.584 35,0008,0011,0871.1,+00.2,061,0175,1615247157,57.383 33,0007,0010,0871.3,+00.4,059,0167,1615247457,57.38 30,0007,0010,0871.1,-00.0,060,0193,1615247757,57.383 30,0008,0011,0871.3,-00.1,060,0189,1615248057,57.385 35,0008,0011,0871.0,+00.1,060,0167,1615248357,57.374 30,0008,0011,0871.0,-00.3,061,0191,1615248657,57.366 30,0008,0011,0870.9,+00.1,060,0176,1615248957,57.368 35,0010,0013,0871.4,+00.7,059,0170,1615249257,57.362 33,0013,0017,0871.4,+00.4,060,0183,1615249557,57.473 30,0011,0015,0871.2,+00.3,059,0177,1615249857,57.504 30,0010,0013,0870.8,+00.5,059,0197,1615250157,57.491 33,0006,0008,0871.1,-00.3,061,0190,1615250457,57.497 30,0007,0010,0870.8,-00.5,061,0166,1615250757,57.488 35,0008,0011,0870.7,-00.8,062,0187,1615251057,57.493 33,0006,0008,0870.9,-00.7,062,0166,1615251357,57.474 33,0006,0008,0871.2,-00.7,061,0179,1615251657,57.472 28,0006,0008,0871.2,-01.1,063,0200,1615251957,57.473 35,0006,0008,0870.8,-01.1,063,0197,1615252257,57.467 35,0007,0010,0870.8,-00.7,062,0183,1615252557,57.463 33,0005,0007,0870.7,-00.8,062,0183,1615252857,57.462 30,0006,0008,0870.8,-00.9,063,0163,1615253157,57.568 35,0006,0008,0870.8,-00.9,063,0175,1615253457,57.621 35,0006,0008,0870.7,-00.4,061,0192,1615253757,57.606 28,0007,0010,0870.8,-00.5,062,0148,1615254057,57.639 30,0007,0010,0870.8,-00.4,062,0176,1615254357,57.603 33,0008,0011,0870.7,-00.4,061,0185,1615254657,57.595 35,0006,0008,0870.7,-01.0,062,0171,1615254957,57.584 33,0006,0008,0870.6,-00.9,062,0173,1615255257,57.599 35,0007,0010,0870.8,-00.5,061,0209,1615255557,57.585 30,0007,0010,0870.5,-01.3,064,0190,1615255857,57.583 33,0007,0010,0870.4,-01.1,063,0180,1615256157,57.572 33,0006,0008,0870.8,-01.2,064,0173,1615256457,57.578 33,0006,0008,0870.5,-00.9,061,0157,1615256757,57.686 33,0006,0008,0870.5,-01.5,063,0190,1615257057,57.717 30,0006,0008,0870.7,-01.3,063,0163,1615257357,57.713 30,0006,0008,0870.8,-00.9,062,0149,1615257657,57.705 30,0007,0010,0871.0,-00.6,062,0172,1615257957,57.699 30,0007,0010,0870.8,-00.8,062,0187,1615258257,57.699 28,0007,0010,0870.9,-00.8,063,0167,1615258557,57.7 35,0006,0008,0870.7,-01.4,065,0216,1615258857,57.696 35,0007,0010,0870.8,-00.9,064,0181,1615259157,57.703 33,0008,0011,0870.9,-00.4,061,0206,1615259457,57.689 33,0008,0011,0870.8,-01.2,065,0187,1615259757,57.68 33,0007,0010,0871.1,-00.5,062,0176,1615260057,57.68 35,0006,0008,0870.8,-00.8,062,0163,1615260357,57.786 30,0007,0010,0871.0,-00.6,061,0146,1615260657,57.827 30,0010,0013,0871.2,-00.6,061,0180,1615260957,57.816 30,0010,0013,0871.1,-00.7,062,0199,1615261257,57.805 33,0007,0010,0871.0,-00.8,064,0205,1615261557,57.797 30,0007,0010,0871.1,-00.6,062,0193,1615261857,57.809 33,0008,0011,0871.3,-00.5,061,0185,1615262157,57.801 30,0009,0012,0871.2,-00.5,061,0170,1615262457,57.794 35,0008,0011,0871.3,-00.4,061,0192,1615262757,57.799 33,0009,0012,0871.1,-00.9,064,0173,1615263057,57.811 35,0009,0012,0871.0,-00.7,063,0206,1615263357,57.79 33,0008,0011,0871.3,-00.6,062,0152,1615263657,57.781 35,0008,0011,0871.0,-00.8,063,0166,1615263957,57.882 30,0008,0011,0871.1,-00.9,064,0177,1615264257,57.912 30,0007,0010,0871.1,-00.4,062,0172,1615264557,57.915 35,0011,0015,0871.0,-00.2,061,0161,1615264857,57.92 35,0012,0016,0871.0,-00.3,062,0157,1615265157,57.912 30,0010,0013,0871.1,-00.6,063,0179,1615265457,57.899 30,0021,0028,0871.2,-00.9,065,0198,1615265757,57.906 30,0017,0023,0871.3,-00.9,065,0183,1615266057,57.894 35,0015,0021,0871.3,-00.5,063,0191,1615266357,57.897 30,0011,0015,0870.9,-00.8,064,0186,1615266657,57.893 30,0013,0017,0871.2,-00.2,062,0164,1615266957,57.91 35,0112,0151,0871.2,-00.2,062,0175,1615267257,57.881 35,0023,0031,0871.1,-00.0,061,0160,1615267557,57.997 30,0030,0042,0871.2,-00.1,061,0178,1615267858,58.016 30,0023,0031,0871.0,-00.4,063,0195,1615268158,58.01 35,0016,0022,0871.1,+00.0,061,0188,1615268458,58.016 35,0013,0017,0870.9,+00.0,062,0159,1615268758,58.005 33,0019,0026,0871.1,+00.2,060,0191,1615269058,58.006 33,0032,0044,0871.3,+00.3,060,0202,1615269357,57.999 21,0031,0043,0871.3,+00.1,062,0185,1615269657,57.995 16,0020,0027,0871.3,+00.2,063,0202,1615269957,57.988 28,0021,0028,0871.5,+00.4,062,0198,1615270257,57.982 33,0019,0026,0871.4,+00.6,059,0185,1615270558,58.004 28,0018,0024,0871.1,+00.1,062,0173,1615270857,57.968 23,0018,0024,0871.5,+00.3,062,0182,1615271158,58.093 21,0020,0027,0871.5,+00.1,061,0180,1615271458,58.121 33,0018,0024,0871.5,+00.5,060,0187,1615271758,58.117 99,0022,0029,0871.7,+01.0,058,0178,1615272058,58.102 28,0023,0031,0871.6,+01.2,058,0160,1615272358,58.095 23,0018,0024,0871.8,+01.4,057,0153,1615272658,58.092 30,0018,0024,0871.9,+01.1,057,0185,1615272958,58.099 99,0026,0036,0872.1,+01.9,054,0150,1615273223,23.308 35,0012,0016,0871.8,+02.4,051,0185,1615273523,23.299 99,0015,0021,0872.0,+02.8,050,0191,1615273823,23.271 99,0012,0016,0872.0,+02.4,051,0175,1615274123,23.94 28,0015,0021,0872.0,+02.6,051,0178,1615274423,23.289 25,0015,0021,0871.9,+02.2,054,0162,1615274723,23.353 16,0016,0022,0871.9,+02.4,052,0183,1615275023,23.402 99,0023,0031,0871.9,+02.9,050,0173,1615275323,23.569 16,0027,0037,0872.0,+02.9,049,0194,1615275623,23.394 99,0028,0038,0871.9,+02.9,048,0183,1615275923,23.397 23,0017,0023,0872.1,+03.1,046,0191,1615276223,23.379 99,0017,0023,0872.0,+03.1,045,0183,1615276523,23.375 18,0020,0027,0872.1,+03.1,044,0178,1615276823,23.375 30,0049,0066,0872.0,+03.3,044,0162,1615277123,23.359 35,0069,0093,0872.3,+03.2,043,0180,1615277423,23.4 30,0025,0034,0872.0,+03.3,042,0170,1615277723,23.36 18,0010,0013,0872.2,+03.5,039,0191,1615278023,23.37 13,0010,0013,0871.8,+03.6,038,0179,1615278323,23.46 23,0008,0011,0872.0,+04.0,039,0191,1615278623,23.488 23,0010,0013,0872.0,+03.7,037,0202,1615278923,23.499 25,0012,0016,0872.3,+03.6,036,0166,1615279223,23.665 28,0008,0011,0872.3,+03.7,036,0165,1615279523,23.653 21,0011,0015,0872.0,+03.8,037,0200,1615279823,23.678 23,0011,0015,0872.1,+03.9,035,0184,1615280123,23.453 25,0015,0021,0872.0,+03.8,036,0176,1615280423,23.449 25,0010,0013,0872.4,+03.6,036,0177,1615280723,23.442 21,0011,0015,0872.5,+03.8,036,0174,1615281023,23.435 35,0023,0031,0872.1,+03.9,036,0159,1615281323,23.443 40,0009,0012,0872.1,+03.9,036,0164,1615281623,23.428 28,0007,0010,0872.1,+03.9,038,0186,1615281923,23.52 25,0010,0013,0872.4,+04.1,038,0147,1615282223,23.589 33,0013,0017,0872.2,+04.0,038,0168,1615282523,23.574 25,0012,0016,0872.2,+04.3,038,0162,1615282823,23.558 23,0097,0130,0872.3,+04.3,039,0182,1615283123,23.56 33,0007,0010,0871.8,+04.2,037,0196,1615283423,23.546 25,0007,0010,0871.9,+04.2,039,0200,1615283723,23.566 25,0006,0008,0872.0,+04.5,037,0219,1615284023,23.727 28,0009,0012,0871.8,+04.5,036,0167,1615284323,23.728 23,0007,0010,0872.3,+04.5,037,0184,1615284623,23.552 18,0016,0022,0872.3,+04.5,037,0191,1615284923,23.521 23,0013,0017,0872.2,+04.3,036,0151,1615285223,23.543 23,0006,0008,0871.8,+04.5,036,0176,1615285523,23.606 33,0008,0011,0871.9,+04.3,036,0179,1615285823,23.656 23,0016,0022,0871.8,+04.5,038,0175,1615286123,23.673 21,0023,0031,0871.8,+04.2,037,0205,1615286423,23.856 33,0008,0011,0871.6,+04.8,038,0180,1615286723,23.632 37,0007,0010,0871.8,+04.7,037,0160,1615287023,23.628 25,0009,0012,0871.8,+04.5,037,0172,1615287323,23.622 33,0009,0012,0871.5,+04.8,036,0194,1615287623,23.622 35,0031,0043,0871.6,+05.0,037,0186,1615287923,23.62 30,0020,0027,0871.7,+04.9,037,0184,1615288223,23.64 30,0019,0026,0871.5,+04.7,037,0182,1615288523,23.61 30,0007,0010,0871.6,+04.1,039,0177,1615288823,23.598 30,0025,0034,0871.4,+04.7,039,0194,1615289123,23.685 30,0007,0010,0871.3,+04.7,039,0169,1615289423,23.747 23,0008,0011,0871.5,+04.5,039,0178,1615289723,23.735 23,0006,0008,0871.5,+04.5,040,0168,1615290023,23.73 23,0007,0010,0871.1,+04.6,039,0183,1615290323,23.719 30,0009,0012,0871.1,+04.6,039,0172,1615290623,23.719 23,0010,0013,0871.3,+04.7,039,0157,1615290923,23.749 25,0017,0023,0871.1,+04.5,041,0153,1615291223,23.707 18,0010,0013,0871.4,+04.7,041,0168,1615291523,23.702 23,0009,0012,0871.0,+04.5,042,0188,1615291823,23.682 18,0007,0010,0871.0,+04.5,043,0163,1615292123,23.685 16,0011,0015,0871.3,+04.8,044,0180,1615292423,23.676 13,0009,0012,0871.0,+04.5,044,0193,1615292723,23.766 16,0069,0093,0871.1,+04.6,044,0196,1615293023,23.815 18,0051,0069,0870.9,+04.8,045,0198,1615293323,23.813 25,0010,0013,0870.9,+04.9,043,0192,1615293623,23.8 18,0063,0086,0871.2,+05.0,044,0169,1615293923,23.98 23,0037,0050,0870.9,+04.5,044,0163,1615294223,23.791 25,0009,0012,0871.1,+05.0,043,0154,1615294523,23.973 35,0012,0016,0870.9,+05.1,043,0154,1615294823,23.776 37,0011,0015,0870.7,+05.2,044,0162,1615295123,23.988 25,0010,0013,0871.0,+04.5,045,0192,1615295423,23.953 25,0008,0011,0870.8,+04.6,046,0182,1615295723,23.755 23,0009,0012,0870.7,+04.7,046,0189,1615296023,23.754 21,0010,0013,0870.6,+04.7,046,0169,1615296324,24.041 33,0014,0018,0870.7,+05.2,044,0203,1615296623,23.895 21,0015,0021,0870.8,+05.1,044,0197,1615296924,24.159 33,0014,0018,0870.6,+05.4,045,0179,1615297223,23.875 37,0024,0032,0870.6,+05.6,045,0165,1615297523,23.878 35,0010,0013,0870.5,+05.4,045,0200,1615297823,23.863 21,0022,0029,0870.5,+05.5,045,0176,1615298123,23.859 30,0015,0021,0870.9,+05.3,045,0187,1615298423,23.847 33,0010,0013,0870.6,+05.1,047,0178,1615298723,23.842 18,0041,0055,0870.8,+05.2,046,0169,1615299023,23.84 23,0017,0023,0870.6,+05.2,047,0173,1615299324,24.026 28,0010,0013,0870.6,+05.4,047,0179,1615299624,24.026 28,0012,0016,0870.8,+05.0,047,0150,1615299923,23.919 28,0011,0015,0870.8,+04.8,049,0163,1615300223,23.963 40,0009,0012,0870.5,+05.2,048,0168,1615300523,23.957 28,0010,0013,0870.6,+05.1,047,0204,1615300823,23.959 40,0010,0013,0870.9,+04.8,049,0183,1615301123,23.949 25,0013,0017,0870.8,+04.7,050,0153,1615301423,23.936 28,0009,0012,0870.8,+04.5,050,0181,1615301723,23.932 37,0011,0015,0870.7,+04.9,049,0156,1615302023,23.936 25,0011,0015,0870.4,+04.7,050,0177,1615302323,23.92 35,0010,0013,0870.4,+04.4,052,0170,1615302623,23.915 25,0011,0015,0870.4,+04.4,052,0197,1615302923,23.907 33,0011,0015,0870.5,+04.4,051,0186,1615303223,23.9 35,0010,0013,0870.3,+04.4,051,0207,1615303523,23.996 35,0011,0015,0870.3,+04.2,052,0190,1615303824,24.037 35,0011,0015,0870.3,+04.2,054,0205,1615304124,24.029 35,0014,0018,0870.4,+04.2,053,0175,1615304424,24.039 35,0012,0016,0870.6,+03.9,054,0205,1615304724,24.018 37,0013,0017,0870.4,+03.8,055,0180,1615305024,24.207 35,0015,0021,0870.4,+03.8,055,0174,1615305324,24.205 28,0012,0016,0870.5,+03.9,054,0155,1615305624,24.015 25,0016,0022,0870.5,+04.0,054,0167,1615305924,24.662 35,0011,0015,0870.5,+03.8,055,0178,1615306224,24.001 37,0013,0017,0870.6,+03.5,056,0164,1615306523,23.989 25,0011,0015,0870.6,+04.0,054,0156,1615306823,23.987 35,0016,0022,0870.5,+03.9,055,0192,1615307124,24.087 35,0012,0016,0870.3,+03.7,055,0184,1615307424,24.119 28,0011,0015,0870.4,+03.8,055,0173,1615307724,24.122 35,0011,0015,0870.5,+03.8,055,0200,1615308024,24.12 33,0010,0013,0870.6,+03.6,055,0196,1615308324,24.2 35,0011,0015,0870.6,+03.6,056,0161,1615308624,24.174 35,0012,0016,0870.7,+03.6,055,0178,1615308924,24.097 25,0011,0015,0870.8,+03.6,056,0157,1615309224,24.107 25,0012,0016,0870.5,+03.6,056,0193,1615309524,24.086 37,0012,0016,0870.7,+03.5,056,0178,1615309824,24.081 99,0012,0016,0870.9,+03.1,058,0197,1615310124,24.463 35,0012,0016,0870.9,+03.3,057,0165,1615310424,24.079 25,0011,0015,0871.0,+03.4,056,0142,1615310724,24.185 35,0013,0017,0870.8,+03.0,059,0180,1615311024,24.213 35,0011,0015,0870.6,+03.2,058,0207,1615311324,24.213 28,0013,0017,0870.8,+03.1,058,0197,1615311624,24.209 28,0013,0017,0870.7,+02.9,059,0197,1615311924,24.196 35,0011,0015,0870.7,+03.2,059,0168,1615312224,24.196 28,0010,0013,0871.0,+03.1,059,0179,1615312524,24.187 28,0013,0017,0871.0,+02.9,059,0194,1615312824,24.198 35,0014,0018,0870.7,+02.7,060,0168,1615313124,24.177 37,0017,0023,0870.9,+03.1,059,0201,1615313424,24.175 25,0018,0024,0870.6,+02.8,060,0195,1615313724,24.164 25,0023,0031,0870.9,+02.5,062,0177,1615314024,24.16 28,0032,0044,0870.8,+02.7,061,0185,1615314324,24.25 28,0040,0054,0870.7,+02.7,063,0202,1615314624,24.303 37,0045,0060,0870.7,+02.6,063,0174,1615314924,24.304 25,0042,0057,0870.7,+02.4,065,0181,1615315224,24.294 25,0030,0042,0870.7,+02.4,066,0184,1615315524,24.283 28,0016,0022,0870.9,+02.5,066,0151,1615315824,24.277 25,0014,0018,0871.0,+02.2,067,0184,1615316124,24.279 35,0013,0017,0870.9,+02.1,067,0181,1615316424,24.279 28,0013,0017,0870.8,+02.0,069,0175,1615316724,24.267 37,0014,0018,0870.8,+02.1,067,0179,1615317024,24.281 37,0013,0017,0870.9,+02.1,068,0183,1615317324,24.262 28,0014,0018,0870.9,+02.4,065,0208,1615317624,24.26 37,0015,0021,0870.7,+02.3,066,0167,1615317924,24.35 37,0023,0031,0870.8,+02.6,066,0177,1615318224,24.398 25,0016,0022,0870.8,+02.0,069,0190,1615318524,24.413 37,0014,0018,0870.7,+02.2,068,0177,1615318824,24.389 25,0014,0018,0870.6,+01.8,070,0175,1615319124,24.372 35,0013,0017,0870.8,+02.1,068,0177,1615319424,24.386 28,0014,0018,0870.5,+01.7,070,0185,1615319724,24.402 37,0047,0064,0870.8,+02.1,068,0176,1615320024,24.384 37,0026,0036,0870.5,+01.5,071,0197,1615320324,24.373 37,0018,0024,0870.7,+02.0,069,0177,1615320624,24.372 25,0015,0021,0870.7,+01.9,069,0177,1615320924,24.355 28,0015,0021,0870.7,+01.7,070,0182,1615321224,24.345 37,0015,0021,0870.6,+01.9,069,0195,1615321524,24.444 28,0016,0022,0870.9,+01.6,070,0179,1615321824,24.487 28,0015,0021,0870.7,+01.6,071,0183,1615322124,24.494 25,0017,0023,0870.4,+02.1,068,0168,1615322424,24.489 28,0015,0021,0870.3,+01.9,068,0168,1615322724,24.475 35,0015,0021,0870.3,+01.7,069,0194,1615323024,24.464 28,0014,0018,0870.0,+01.3,071,0159,1615323324,24.465 28,0014,0018,0870.2,+01.4,070,0167,1615323624,24.464 37,0013,0017,0870.3,+01.5,069,0161,1615323924,24.462 35,0013,0017,0870.4,+01.9,067,0186,1615324224,24.45 35,0013,0017,0870.2,+02.0,066,0175,1615324524,24.449 28,0012,0016,0870.1,+02.1,066,0187,1615324824,24.442 28,0013,0017,0870.0,+02.0,065,0184,1615325124,24.533 28,0013,0017,0870.3,+02.1,064,0184,1615325424,24.585 37,0013,0017,0869.9,+01.9,064,0162,1615325724,24.575 37,0012,0016,0869.9,+01.9,064,0176,1615326024,24.599 28,0012,0016,0870.0,+01.9,065,0181,1615326324,24.577 37,0012,0016,0870.0,+01.9,064,0202,1615326624,24.557 37,0013,0017,0870.0,+01.7,066,0184,1615326924,24.567 30,0013,0017,0870.0,+02.1,064,0187,1615327224,24.547 28,0013,0017,0869.7,+01.8,063,0189,1615327524,24.543 28,0012,0016,0869.6,+01.7,065,0174,1615327824,24.542 37,0011,0015,0869.9,+01.6,066,0180,1615328124,24.539 28,0012,0016,0869.7,+01.8,066,0202,1615328424,24.529 37,0012,0016,0870.0,+01.6,067,0160,1615328724,24.62 35,0014,0018,0869.9,+01.5,067,0185,1615329024,24.671 37,0013,0017,0869.7,+01.9,067,0203,1615329324,24.667 28,0014,0018,0869.4,+01.7,068,0168,1615329624,24.654 37,0014,0018,0869.5,+02.0,067,0176,1615329924,24.652 35,0012,0016,0869.7,+01.5,069,0166,1615330224,24.648 37,0012,0016,0869.3,+01.3,070,0174,1615330524,24.648 37,0014,0018,0869.3,+01.3,069,0179,1615330824,24.638 25,0014,0018,0869.5,+01.4,070,0201,1615331124,24.638 25,0013,0017,0869.5,+01.4,070,0166,1615331424,24.628 37,0013,0017,0869.1,+01.5,069,0187,1615331724,24.629 28,0014,0018,0869.3,+01.7,069,0164,1615332024,24.624 35,0015,0021,0869.4,+01.4,069,0188,1615332324,24.713 35,0014,0018,0869.4,+01.7,068,0163,1615332624,24.761 37,0015,0021,0869.5,+01.7,067,0185,1615332924,24.752 28,0015,0021,0869.2,+01.7,067,0174,1615333224,24.749 37,0015,0021,0869.4,+01.6,068,0171,1615333524,24.741 37,0013,0017,0869.3,+01.6,068,0192,1615333824,24.929 28,0016,0022,0869.1,+01.8,067,0141,1615334124,24.732 28,0015,0021,0869.3,+01.6,069,0154,1615334424,24.731 28,0015,0021,0869.0,+01.9,067,0171,1615334724,24.732 25,0017,0023,0869.3,+02.0,067,0170,1615335024,24.727 35,0015,0021,0869.1,+01.8,067,0177,1615335324,24.722 25,0018,0024,0868.9,+01.9,067,0176,1615335624,24.713 35,0017,0023,0869.1,+01.8,067,0165,1615335924,24.808 37,0017,0023,0869.0,+01.7,067,0187,1615336224,24.848 35,0019,0026,0869.0,+01.7,067,0167,1615336524,24.848 35,0017,0023,0869.0,+01.9,065,0187,1615336824,24.84 25,0017,0023,0869.2,+01.9,065,0177,1615337124,24.849 28,0018,0024,0869.1,+01.9,064,0156,1615337424,24.832 37,0017,0023,0868.9,+01.7,067,0169,1615337724,24.831 35,0015,0021,0868.7,+01.7,066,0188,1615338024,24.819 28,0018,0024,0868.5,+01.9,064,0154,1615338324,24.821 25,0016,0022,0868.6,+01.7,066,0177,1615338624,24.818 25,0016,0022,0868.8,+01.8,066,0164,1615338924,24.809 28,0017,0023,0868.7,+01.8,065,0173,1615339224,24.799 35,0015,0021,0868.5,+01.7,065,0171,1615339524,24.906 35,0016,0022,0868.2,+01.9,064,0159,1615339824,24.947 37,0017,0023,0868.4,+01.8,064,0200,1615340124,24.947 25,0017,0023,0868.2,+01.9,064,0192,1615340424,24.94 28,0015,0021,0868.1,+01.7,065,0197,1615340724,24.933 35,0016,0022,0868.0,+01.9,064,0180,1615341024,24.931 28,0015,0021,0868.1,+01.7,066,0167,1615341324,24.934 35,0015,0021,0868.2,+01.8,063,0180,1615341624,24.921 37,0014,0018,0867.9,+01.8,065,0153,1615341924,24.91 35,0015,0021,0867.9,+01.7,065,0164,1615342224,24.907 28,0015,0021,0867.9,+02.0,064,0171,1615342524,24.902 37,0015,0021,0867.9,+01.7,066,0197,1615342824,24.903 25,0014,0018,0867.7,+01.7,066,0176,1615343124,24.992 35,0015,0021,0867.7,+02.0,065,0181,1615343425,25.042 28,0014,0018,0867.8,+01.8,066,0188,1615343725,25.036 37,0015,0021,0867.6,+01.9,066,0187,1615344025,25.05 25,0015,0021,0867.8,+01.3,069,0188,1615344325,25.033 35,0016,0022,0867.8,+01.3,069,0176,1615344625,25.048 25,0015,0021,0867.8,+01.3,068,0157,1615344925,25.025 35,0014,0018,0867.8,+01.7,067,0204,1615345225,25.02 37,0015,0021,0867.8,+01.3,069,0185,1615345525,25.006 25,0015,0021,0867.9,+01.2,070,0181,1615345825,25.015 35,0015,0021,0867.8,+01.1,071,0218,1615346125,25.022 25,0015,0021,0867.6,+01.5,069,0175,1615346424,24.991 25,0018,0024,0867.7,+01.6,069,0164,1615346725,25.088 25,0017,0023,0867.7,+01.6,069,0184,1615347025,25.135 35,0018,0024,0867.8,+01.6,070,0181,1615347325,25.132 35,0016,0022,0867.3,+01.5,071,0190,1615347625,25.127 35,0016,0022,0867.4,+01.5,072,0193,1615347925,25.117 25,0017,0023,0867.3,+01.4,072,0184,1615348225,25.111 37,0015,0021,0867.5,+01.7,071,0182,1615348525,25.112 28,0017,0023,0867.4,+01.5,072,0174,1615348825,25.106 37,0018,0024,0867.6,+01.6,071,0201,1615349125,25.107 35,0018,0024,0867.5,+01.6,071,0180,1615349425,25.121 35,0019,0026,0867.2,+01.3,073,0198,1615349725,25.098 37,0017,0023,0867.4,+01.5,072,0176,1615350025,25.113 37,0023,0031,0867.4,+01.5,071,0177,1615350325,25.189 37,0018,0024,0867.1,+01.5,072,0170,1615350625,25.237 37,0019,0026,0867.3,+01.6,071,0200,1615350925,25.251 28,0017,0023,0867.5,+01.5,071,0174,1615351225,25.229 37,0035,0048,0867.2,+01.7,071,0161,1615351525,25.249 28,0018,0024,0867.2,+01.7,071,0192,1615351825,25.223 37,0019,0026,0867.0,+01.3,072,0177,1615352125,25.215 37,0019,0026,0867.3,+01.5,071,0162,1615352425,25.203 37,0034,0047,0866.9,+01.3,072,0142,1615352725,25.202 40,0020,0027,0866.8,+01.5,072,0181,1615353025,25.2 28,0018,0024,0867.3,+01.8,070,0180,1615353325,25.194 37,0021,0028,0867.2,+01.8,070,0162,1615353625,25.185 28,0019,0026,0867.3,+01.6,070,0170,1615353925,25.3 25,0026,0036,0867.1,+02.0,068,0177,1615354225,25.341 25,0020,0027,0867.4,+01.9,069,0171,1615354525,25.323 37,0018,0024,0867.0,+01.8,068,0187,1615354825,25.314 35,0020,0027,0867.3,+01.8,069,0165,1615355125,25.311 37,0023,0031,0867.2,+01.8,070,0194,1615355425,25.307 25,0031,0043,0867.3,+01.6,069,0170,1615355725,25.316 42,0027,0037,0867.5,+01.5,070,0173,1615356025,25.302 99,0020,0027,0867.3,+01.6,069,0171,1615356325,25.322 21,0019,0026,0867.3,+01.8,069,0198,1615356625,25.283 23,0020,0027,0867.5,+01.5,070,0171,1615356925,25.283 99,0028,0038,0867.4,+01.8,070,0172,1615357225,25.281 18,0019,0026,0867.0,+01.9,070,0172,1615357525,25.393 21,0018,0024,0867.2,+01.8,070,0172,1615357825,25.415 99,0032,0044,0867.2,+01.8,071,0175,1615358125,25.409 28,0020,0027,0867.3,+01.7,071,0181,1615358425,25.404 18,0036,0049,0867.3,+01.9,071,0186,1615358725,25.404 33,0016,0022,0867.5,+02.0,068,0164,1615359025,25.434 16,0017,0023,0867.3,+01.8,071,0190,1615359325,25.398 30,0024,0032,0867.0,+02.1,070,0183,1615359625,25.412 37,0027,0037,0867.4,+02.0,069,0187,1615359925,25.39 35,0020,0027,0867.5,+02.3,069,0192,1615360225,25.575 21,0018,0024,0867.3,+02.2,070,0160,1615360525,25.365 18,0018,0024,0867.4,+02.2,068,0160,1615360825,25.359 28,0017,0023,0867.2,+02.0,070,0163,1615361125,25.452 00,0020,0027,0867.1,+02.1,071,0183,1615361425,25.68 23,0044,0059,0867.4,+02.2,070,0187,1615361725,25.509 25,0059,0079,0867.3,+02.6,068,0186,1615362025,25.523 23,0025,0034,0867.1,+02.1,070,0174,1615362325,25.492 28,0029,0039,0867.1,+02.6,068,0175,1615362625,25.481 18,0028,0038,0867.2,+02.2,069,0190,1615362925,25.95 21,0053,0071,0867.1,+02.6,068,0156,1615363225,25.478 21,0025,0034,0867.0,+02.3,068,0178,1615363525,25.473 23,0024,0032,0867.1,+02.3,069,0192,1615363825,25.468 30,0019,0026,0867.3,+02.5,069,0189,1615364125,25.469 21,0016,0022,0867.0,+02.7,067,0151,1615364425,25.479 25,0019,0026,0866.8,+02.4,068,0196,1615364725,25.545 18,0018,0024,0867.1,+02.7,066,0180,1615365025,25.592 33,0022,0029,0867.2,+02.6,068,0166,1615365325,25.578 28,0018,0024,0866.7,+02.7,066,0167,1615365625,25.579 25,0015,0021,0866.9,+02.7,066,0189,1615365925,25.577 21,0020,0027,0867.0,+03.0,065,0205,1615366225,25.566 25,0015,0021,0867.0,+03.0,066,0173,1615366525,25.565 23,0014,0018,0866.9,+02.7,066,0164,1615366825,25.578 25,0016,0022,0867.0,+02.9,067,0174,1615367125,25.568 30,0013,0017,0866.9,+02.9,066,0173,1615367425,25.551 18,0026,0036,0866.6,+02.9,066,0189,1615367725,25.551 11,0020,0027,0866.6,+02.7,068,0175,1615368025,25.547 21,0017,0023,0866.7,+03.0,066,0173,1615368325,25.638 28,0023,0031,0866.9,+02.9,067,0205,1615368625,25.678 16,0020,0027,0866.6,+03.5,066,0197,1615368925,25.675 99,0031,0043,0867.0,+03.3,065,0161,1615369225,25.672 99,0016,0022,0866.6,+03.4,065,0164,1615369525,25.71 28,0015,0021,0866.6,+03.7,063,0185,1615369825,25.667 99,0016,0022,0866.5,+03.8,063,0168,1615370125,25.813 25,0056,0075,0866.5,+03.8,063,0177,1615370425,25.655 25,0020,0027,0866.5,+03.8,065,0169,1615370725,25.637 28,0014,0018,0866.3,+04.3,063,0173,1615371025,25.829 99,0016,0022,0866.3,+05.0,065,0166,1615371326,26.142 21,0014,0018,0866.2,+05.2,062,0173,1615371625,25.628 25,0014,0018,0865.9,+05.5,061,0184,1615371925,25.748 23,0014,0018,0866.4,+05.7,062,0161,1615372225,25.8 28,0013,0017,0866.2,+05.6,062,0172,1615372525,25.756 23,0014,0018,0865.9,+06.0,061,0156,1615372825,25.753 23,0011,0015,0866.2,+06.0,060,0189,1615373125,25.741 25,0014,0018,0866.1,+06.1,059,0165,1615373425,25.758 25,0010,0013,0865.8,+06.3,058,0173,1615373725,25.761 23,0011,0015,0865.9,+06.3,058,0180,1615374025,25.753 25,0012,0016,0865.8,+06.9,060,0193,1615374325,25.911 25,0015,0021,0866.1,+07.2,058,0180,1615374625,25.71 25,0014,0018,0865.7,+07.1,059,0199,1615374925,25.708 18,0017,0023,0865.7,+06.7,057,0145,1615375225,25.701 23,0013,0017,0865.6,+06.6,057,0171,1615375525,25.794 25,0017,0023,0865.5,+06.6,059,0200,1615375825,25.835 99,0012,0016,0865.5,+06.3,062,0157,1615376125,25.851 16,0011,0015,0865.6,+05.7,060,0178,1615376425,25.823 16,0015,0021,0865.3,+06.0,060,0198,1615376726,26.015 21,0013,0017,0865.1,+05.9,061,0186,1615377025,25.807 23,0033,0045,0865.2,+06.1,062,0174,1615377325,25.803 16,0012,0016,0865.4,+05.6,065,0162,1615377625,25.809 23,0014,0018,0865.2,+05.7,062,0150,1615377925,25.983 21,0014,0018,0865.0,+05.4,062,0169,1615378225,25.976 25,0016,0022,0865.1,+05.5,063,0184,1615378525,25.778 23,0010,0013,0865.0,+04.9,063,0182,1615378825,25.776 23,0011,0015,0865.0,+05.3,063,0163,1615379125,25.866 13,0016,0022,0864.8,+05.2,063,0165,1615379425,25.915 16,0013,0017,0864.9,+05.3,063,0177,1615379725,25.907 25,0017,0023,0864.8,+05.2,064,0188,1615380025,25.909 25,0012,0016,0864.6,+05.1,064,0173,1615380325,25.904 13,0012,0016,0864.7,+05.4,065,0171,1615380625,25.896 25,0014,0018,0864.7,+05.3,065,0173,1615380925,25.941 30,0018,0024,0864.4,+05.0,067,0160,1615381225,25.881 18,0011,0015,0864.6,+04.9,067,0171,1615381525,25.879 28,0020,0027,0864.3,+05.1,068,0189,1615381825,25.877 21,0013,0017,0864.4,+05.0,067,0164,1615382125,25.869 18,0013,0017,0864.8,+04.5,067,0160,1615382425,25.863 23,0014,0018,0864.6,+04.6,067,0171,1615382725,25.959 18,0016,0022,0864.6,+04.8,067,0193,1615383025,25.999 23,0013,0017,0864.6,+04.6,070,0192,1615383326,26.014 25,0013,0017,0864.3,+04.6,068,0166,1615383626,26.047 99,0015,0021,0864.5,+04.4,069,0171,1615383925,25.975 18,0015,0021,0864.4,+04.3,069,0172,1615384225,25.978 23,0012,0016,0864.3,+04.4,069,0177,1615384525,25.969 99,0016,0022,0864.4,+04.0,072,0148,1615384825,25.974 13,0014,0018,0864.7,+04.1,071,0182,1615385125,25.962 23,0019,0026,0864.6,+04.4,072,0175,1615385426,26.134 18,0027,0037,0864.6,+04.3,072,0173,1615385725,25.944 23,0029,0039,0864.3,+04.4,072,0169,1615386025,25.944 33,0011,0015,0864.4,+04.6,070,0190,1615386326,26.027 30,0034,0047,0864.7,+04.6,071,0190,1615386626,26.085 30,0026,0036,0864.5,+04.3,071,0159,1615386926,26.073 28,0009,0012,0864.3,+04.2,070,0169,1615387226,26.078 30,0009,0012,0864.6,+04.5,070,0151,1615387526,26.064 30,0016,0022,0864.6,+04.0,074,0178,1615387826,26.094 28,0019,0026,0864.5,+04.3,072,0186,1615388126,26.046 30,0010,0013,0864.3,+04.4,069,0181,1615388426,26.042 30,0011,0015,0864.8,+04.5,070,0193,1615388726,26.036 33,0012,0016,0864.4,+03.8,074,0175,1615389026,26.064 30,0014,0018,0864.3,+04.3,072,0171,1615389326,26.015 30,0009,0012,0864.5,+04.2,073,0178,1615389626,26.02 30,0006,0008,0864.6,+04.1,071,0160,1615389926,26.108 30,0014,0018,0864.5,+04.3,072,0155,1615390226,26.151 28,0012,0016,0864.6,+04.0,073,0170,1615390526,26.144 30,0013,0017,0864.8,+04.2,073,0194,1615390826,26.138 28,0005,0007,0864.4,+03.6,075,0176,1615391126,26.135 30,0006,0008,0864.6,+04.0,073,0182,1615391426,26.131 30,0005,0007,0864.4,+03.9,074,0169,1615391726,26.194 30,0005,0007,0864.3,+03.5,076,0190,1615392026,26.117 28,0021,0028,0864.5,+04.1,072,0188,1615392326,26.113 28,0006,0008,0864.7,+03.5,075,0190,1615392626,26.104 30,0007,0010,0864.4,+03.4,076,0159,1615392926,26.104 30,0011,0015,0864.8,+03.3,076,0170,1615393226,26.128 30,0008,0011,0864.7,+03.3,077,0177,1615393526,26.196 25,0005,0007,0864.3,+03.1,074,0193,1615393826,26.291 30,0003,0005,0864.8,+02.5,075,0227,1615394126,26.227 30,0004,0006,0864.8,+02.6,075,0143,1615394426,26.257 33,0005,0007,0864.7,+02.8,074,0179,1615394726,26.224 30,0006,0008,0864.6,+02.1,075,0185,1615395026,26.249 99,0007,0010,0865.0,+01.9,075,0158,1615395326,26.214 30,0008,0011,0864.8,+02.0,074,0192,1615395626,26.208 28,0008,0011,0864.5,+01.6,074,0175,1615395926,26.198 30,0007,0010,0865.1,+01.2,076,0177,1615396226,26.2 30,0006,0008,0865.0,+01.6,074,0179,1615396526,26.198 30,0008,0011,0865.1,+01.6,073,0194,1615396826,26.231 30,0008,0011,0865.5,+01.6,073,0167,1615397126,26.29 33,0007,0010,0865.5,+01.6,072,0157,1615397426,26.326 30,0007,0010,0865.2,+01.3,074,0182,1615397726,26.318 30,0007,0010,0865.0,+01.3,073,0201,1615398026,26.319 33,0007,0010,0865.3,+01.3,074,0165,1615398326,26.319 33,0008,0011,0865.5,+00.9,075,0184,1615398626,26.314 30,0006,0008,0865.6,+00.9,075,0167,1615398926,26.359 30,0006,0008,0865.6,+01.2,073,0174,1615399226,26.309 30,0004,0006,0865.5,+00.9,074,0174,1615399526,26.302 33,0004,0006,0865.5,+01.3,073,0169,1615399826,26.292 30,0007,0010,0865.4,+01.2,073,0186,1615400126,26.336 33,0006,0008,0865.3,+01.1,073,0194,1615400426,26.286 30,0007,0010,0865.6,+01.1,072,0185,1615400726,26.393 33,0006,0008,0865.5,+00.5,076,0189,1615401026,26.471 33,0007,0010,0865.5,+00.8,073,0198,1615401326,26.429 33,0007,0010,0865.6,+01.2,071,0179,1615401626,26.417 33,0006,0008,0865.2,+00.4,074,0194,1615401926,26.413 33,0005,0007,0865.2,+01.1,072,0163,1615402226,26.42 33,0005,0007,0865.6,+00.3,074,0176,1615402526,26.408 33,0006,0008,0865.7,+00.4,074,0175,1615402826,26.402 35,0008,0011,0865.6,+00.4,074,0169,1615403126,26.404 30,0008,0011,0865.7,+00.6,073,0199,1615403426,26.384 33,0006,0008,0865.6,+00.9,070,0182,1615403726,26.388 35,0006,0008,0865.8,+00.9,072,0213,1615404026,26.381 28,0006,0008,0865.8,+00.7,073,0189,1615404326,26.476 30,0004,0006,0866.0,+00.3,073,0208,1615404626,26.571 35,0005,0007,0865.7,+00.1,073,0158,1615404926,26.525 33,0004,0006,0865.5,+00.4,072,0186,1615405226,26.512 33,0003,0005,0865.5,+00.1,072,0171,1615405526,26.512 30,0003,0005,0865.6,-00.0,073,0161,1615405826,26.547 33,0005,0007,0865.7,-00.2,073,0160,1615406126,26.507 30,0027,0037,0865.6,-00.3,072,0146,1615406426,26.545 30,0024,0032,0865.5,-00.4,074,0178,1615406726,26.484 33,0017,0023,0865.8,+00.5,071,0176,1615407026,26.546 33,0020,0027,0865.6,-00.3,073,0178,1615407326,26.489 33,0022,0029,0865.8,+00.6,069,0195,1615407626,26.496 35,0025,0034,0865.8,+00.2,071,0170,1615407926,26.588 35,0018,0024,0866.3,-00.4,074,0190,1615408226,26.632 30,0009,0012,0865.8,+00.1,073,0191,1615408526,26.627 33,0007,0010,0865.8,-00.5,073,0156,1615408826,26.637 33,0004,0006,0865.8,-00.2,072,0169,1615409126,26.618 35,0004,0006,0866.0,-00.5,073,0194,1615409426,26.619 30,0004,0006,0865.8,-00.5,072,0176,1615409726,26.609 30,0004,0006,0865.8,-00.3,071,0186,1615410026,26.602 33,0004,0006,0865.3,-00.2,071,0177,1615410326,26.608 30,0005,0007,0865.3,-00.2,071,0213,1615410626,26.598 33,0003,0005,0865.8,-00.3,070,0195,1615410926,26.588 33,0003,0005,0865.6,+00.1,070,0172,1615411226,26.635 35,0004,0006,0865.7,+00.1,068,0170,1615411526,26.684 33,0004,0006,0865.5,-00.8,072,0180,1615411826,26.729 28,0004,0006,0865.8,-00.2,069,0171,1615412126,26.77 35,0005,0007,0865.4,-00.9,073,0176,1615412426,26.72 33,0004,0006,0865.4,-00.5,070,0182,1615412726,26.715 25,0004,0006,0865.3,-01.1,073,0184,1615413026,26.712 28,0004,0006,0865.5,-01.3,073,0154,1615413326,26.707 33,0004,0006,0865.1,-01.0,071,0191,1615413626,26.715 33,0004,0006,0865.6,-01.2,072,0170,1615413926,26.703 33,0003,0005,0865.3,-00.8,071,0173,1615414226,26.692 28,0003,0005,0865.0,-01.4,073,0195,1615414526,26.693 28,0004,0006,0865.3,-01.6,073,0156,1615414826,26.692 28,0004,0006,0865.0,-01.7,073,0176,1615415126,26.788 35,0004,0006,0865.3,-01.7,074,0173,1615415426,26.845 35,0005,0007,0865.3,-00.9,072,0192,1615415726,26.826 35,0003,0005,0865.5,-00.7,070,0178,1615416026,26.832 33,0005,0007,0865.3,-01.2,071,0164,1615416326,26.816 35,0004,0006,0865.2,-01.7,073,0158,1615416626,26.814 33,0004,0006,0865.1,-01.7,074,0188,1615416926,26.81 33,0004,0006,0865.5,-01.2,072,0177,1615417226,26.806 33,0003,0005,0865.4,-01.5,072,0177,1615417526,26.814 28,0003,0005,0865.4,-02.0,074,0184,1615417826,26.801 35,0003,0005,0865.3,-01.8,072,0182,1615418126,26.808 30,0003,0005,0865.4,-01.7,072,0185,1615418426,26.794 30,0003,0005,0865.4,-01.8,073,0178,1615418726,26.888 33,0003,0005,0865.6,-01.9,073,0194,1615419026,26.946 30,0003,0005,0865.7,-01.4,070,0159,1615419326,26.931 30,0003,0005,0865.6,-01.6,070,0190,1615419626,26.928 30,0003,0005,0865.3,-02.0,072,0188,1615419926,26.926 33,0003,0005,0865.4,-02.0,071,0194,1615420226,26.928 30,0003,0005,0865.4,-02.1,071,0200,1615420526,26.931 30,0003,0005,0865.8,-01.8,070,0165,1615420826,26.928 30,0003,0005,0865.3,-02.2,070,0167,1615421126,26.922 30,0003,0005,0865.3,-02.1,073,0164,1615421426,26.921 33,0002,0003,0865.5,-02.3,072,0170,1615421726,26.918 35,0002,0003,0865.3,-02.2,070,0182,1615422026,26.908 35,0002,0003,0865.3,-02.6,070,0181,1615422327,27.003 33,0002,0003,0865.6,-01.9,067,0178,1615422627,27.058 35,0002,0003,0865.1,-03.0,070,0191,1615422927,27.054 30,0002,0003,0865.3,-03.0,070,0181,1615423227,27.047 30,0002,0003,0865.7,-02.3,068,0169,1615423527,27.032 30,0002,0003,0865.5,-02.7,070,0197,1615423827,27.03 35,0002,0003,0865.4,-02.8,071,0180,1615424127,27.029 30,0002,0003,0865.2,-02.6,068,0176,1615424427,27.031 35,0002,0003,0865.3,-02.3,067,0190,1615424727,27.027 30,0002,0003,0865.0,-02.9,069,0174,1615425027,27.019 30,0002,0003,0865.3,-02.3,067,0170,1615425327,27.016 30,0002,0003,0865.1,-02.2,066,0179,1615425627,27.02 37,0002,0003,0865.3,-02.8,068,0191,1615425927,27.115 35,0002,0003,0865.5,-02.7,068,0185,1615426227,27.16 35,0002,0003,0865.2,-02.5,069,0174,1615426527,27.159 30,0002,0003,0865.6,-03.1,069,0169,1615426827,27.15 30,0002,0003,0865.2,-03.3,070,0181,1615427127,27.154 30,0003,0005,0865.2,-03.3,069,0193,1615427427,27.152 37,0002,0003,0865.3,-03.0,066,0190,1615427727,27.146 37,0002,0003,0865.1,-03.3,068,0182,1615428027,27.141 33,0002,0003,0865.3,-03.4,067,0210,1615428327,27.146 30,0003,0005,0865.5,-03.5,070,0173,1615428627,27.132 33,0002,0003,0865.5,-02.8,066,0197,1615428927,27.142 30,0003,0005,0865.2,-03.4,069,0161,1615429227,27.15 35,0002,0003,0865.3,-03.4,069,0186,1615429527,27.236 35,0003,0005,0865.2,-02.8,069,0172,1615429827,27.286 30,0002,0003,0865.7,-02.9,067,0176,1615430127,27.284 33,0002,0003,0865.3,-02.9,066,0187,1615430427,27.271 35,0002,0003,0865.7,-03.4,068,0178,1615430727,27.284 30,0002,0003,0865.6,-03.5,063,0180,1615431027,27.28 33,0001,0002,0865.5,-03.5,066,0181,1615431327,27.266 37,0003,0005,0865.6,-03.9,068,0204,1615431627,27.27 33,0005,0007,0865.7,-04.0,067,0170,1615431927,27.266 35,0002,0003,0865.7,-03.9,066,0173,1615432227,27.265 30,0002,0003,0865.8,-04.0,066,0156,1615432527,27.274 30,0002,0003,0866.0,-04.0,067,0194,1615432827,27.269 33,0002,0003,0865.9,-04.1,067,0183,1615433127,27.384 35,0002,0003,0866.2,-04.0,067,0180,1615433427,27.412 35,0002,0003,0865.8,-04.1,067,0162,1615433727,27.41 35,0002,0003,0865.9,-04.2,068,0165,1615434027,27.42 33,0002,0003,0865.9,-04.0,067,0183,1615434327,27.408 35,0002,0003,0866.1,-04.0,066,0156,1615434627,27.401 30,0003,0005,0865.8,-04.2,067,0165,1615434927,27.405 30,0002,0003,0866.0,-04.1,065,0164,1615435227,27.399 33,0002,0003,0866.0,-04.1,065,0156,1615435527,27.41 33,0007,0010,0866.3,-03.0,063,0162,1615435827,27.394 35,0003,0005,0866.3,-03.6,065,0193,1615436127,27.402 35,0007,0010,0866.4,-03.8,067,0194,1615436427,27.387 35,0009,0012,0866.5,-03.0,065,0177,1615436727,27.485 35,0005,0007,0866.2,-03.8,064,0169,1615437027,27.538 33,0005,0007,0866.5,-04.0,065,0171,1615437327,27.532 35,0005,0007,0866.3,-03.9,066,0189,1615437627,27.528 30,0004,0006,0866.6,-04.2,068,0202,1615437927,27.536 33,0003,0005,0866.7,-03.3,064,0167,1615438227,27.537 35,0005,0007,0866.8,-03.2,062,0182,1615438527,27.519 33,0008,0011,0866.6,-03.8,065,0173,1615438827,27.536 30,0005,0007,0866.7,-04.0,067,0160,1615439127,27.518 30,0006,0008,0866.6,-03.4,067,0166,1615439427,27.505 30,0006,0008,0866.7,-03.7,066,0195,1615439727,27.514 33,0007,0010,0866.7,-03.0,059,0174,1615440027,27.509 35,0008,0011,0867.2,-03.7,066,0169,1615440327,27.609 33,0007,0010,0866.9,-03.5,062,0163,1615440627,27.651 35,0006,0008,0867.1,-03.5,064,0165,1615440927,27.646 30,0004,0006,0867.3,-02.7,059,0163,1615441227,27.645 33,0004,0006,0867.4,-03.6,060,0193,1615441527,27.643 28,0003,0005,0867.4,-02.5,058,0177,1615441827,27.64 35,0003,0005,0867.5,-03.1,060,0163,1615442127,27.647 33,0006,0008,0867.3,-02.1,058,0184,1615442427,27.633 16,0059,0079,0867.6,-02.9,061,0170,1615442727,27.627 23,0003,0005,0867.6,-03.0,061,0195,1615443027,27.639 25,0002,0003,0867.5,-03.3,059,0181,1615443327,27.618 30,0004,0006,0867.6,-02.8,059,0187,1615443627,27.612 28,0005,0007,0867.8,-02.5,060,0157,1615443927,27.732 21,0009,0012,0867.8,-02.9,063,0178,1615444227,27.769 21,0003,0005,0869.2,-02.9,062,0189,1615449027,27.867 06,0003,0005,0869.5,-03.2,063,0175,1615449327,27.846 23,0003,0005,0869.5,-03.2,062,0170,1615449627,27.851 25,0002,0003,0869.4,-03.0,063,0181,1615449927,27.85 21,0003,0005,0869.4,-02.7,062,0141,1615450227,27.87 28,0003,0005,0869.7,-02.5,060,0175,1615450527,27.856 99,0003,0005,0869.9,-02.8,064,0158,1615450827,27.866 25,0002,0003,0870.0,-02.8,062,0185,1615451127,27.934 21,0003,0005,0869.9,-02.3,063,0188,1615451427,27.986 28,0002,0003,0870.0,-02.3,061,0183,1615451727,27.989 21,0002,0003,0870.0,-02.4,063,0151,1615452028,28.05 99,0002,0003,0869.9,-01.7,061,0199,1615452327,27.981 04,0002,0003,0869.8,-01.8,060,0174,1615452627,27.983 09,0002,0003,0870.0,-01.7,062,0174,1615452927,27.984 18,0002,0003,0870.0,-01.6,060,0168,1615453227,27.98 23,0002,0003,0870.3,-01.8,062,0171,1615453527,27.962 21,0002,0003,0870.1,-00.9,059,0174,1615453827,27.978 23,0002,0003,0870.3,-00.7,058,0158,1615454127,27.958 00,0001,0002,0870.0,-01.5,060,0168,1615454428,28.597 16,0002,0003,0870.0,-01.6,061,0154,1615454728,28.049 16,0002,0003,0870.1,-01.4,062,0188,1615455028,28.092 23,0006,0008,0870.6,-00.7,061,0163,1615455328,28.093 21,0003,0005,0870.4,-01.5,061,0177,1615455628,28.106 18,0003,0005,0870.5,-01.5,062,0190,1615455928,28.122 13,0002,0003,0870.6,-01.5,062,0162,1615456228,28.07 18,0002,0003,0870.6,-01.5,062,0165,1615456528,28.067 23,0001,0002,0870.6,-01.4,061,0178,1615456828,28.061 25,0002,0003,0870.8,-01.2,059,0185,1615457128,28.056 28,0002,0003,0870.9,-01.1,058,0173,1615457428,28.053 30,0001,0002,0870.6,-01.0,061,0186,1615457728,28.056 23,0002,0003,0871.1,-00.6,061,0181,1615458028,28.057 99,0002,0003,0870.8,-00.9,061,0187,1615458328,28.17 25,0002,0003,0870.8,-00.9,060,0161,1615458628,28.201 28,0002,0003,0870.8,-00.8,061,0209,1615458928,28.187 28,0002,0003,0871.2,-01.0,062,0186,1615459228,28.192 21,0002,0003,0871.4,-01.3,062,0172,1615459528,28.183 33,0002,0003,0871.3,-01.4,062,0191,1615459828,28.205 21,0003,0005,0871.4,-00.9,062,0177,1615460128,28.175 18,0002,0003,0871.1,-01.5,063,0168,1615460428,28.173 33,0002,0003,0871.5,-01.5,064,0186,1615460728,28.182 21,0002,0003,0871.1,-01.4,064,0183,1615461028,28.173 28,0002,0003,0871.5,-01.5,064,0164,1615461328,28.164 18,0003,0005,0871.4,-01.3,064,0179,1615461628,28.162 30,0003,0005,0871.3,-01.6,064,0173,1615461928,28.258 30,0003,0005,0871.5,-01.3,064,0183,1615462228,28.313 99,0003,0005,0871.1,-01.4,064,0187,1615462528,28.33 23,0003,0005,0871.5,-01.3,062,0174,1615462828,28.334 21,0003,0005,0871.4,-02.0,065,0161,1615463128,28.305 16,0003,0005,0871.8,-01.4,063,0195,1615463428,28.297 30,0003,0005,0871.6,-01.7,064,0177,1615463728,28.296 28,0004,0006,0871.8,-01.4,062,0185,1615464028,28.322 25,0002,0003,0871.9,-01.6,063,0167,1615464328,28.28 16,0003,0005,0872.0,-01.8,063,0169,1615464628,28.276 11,0003,0005,0872.2,-01.6,063,0185,1615464928,28.28 30,0003,0005,0871.9,-01.8,062,0190,1615465228,28.269 23,0003,0005,0872.0,-01.1,062,0200,1615465528,28.366 13,0003,0005,0871.8,-01.4,063,0205,1615465828,28.419 21,0003,0005,0871.9,-01.6,062,0203,1615466128,28.402 18,0003,0005,0871.9,-01.3,061,0166,1615466428,28.401 30,0003,0005,0872.2,-00.8,059,0179,1615466728,28.398 25,0003,0005,0871.9,-01.1,060,0170,1615467028,28.404 16,0003,0005,0872.0,-00.7,059,0174,1615467328,28.394 25,0003,0005,0872.0,-01.3,060,0175,1615467628,28.397 25,0003,0005,0872.0,-01.1,060,0146,1615467928,28.389 04,0003,0005,0872.1,-00.9,059,0199,1615468228,28.414 16,0003,0005,0872.0,+00.1,057,0163,1615468528,28.383 30,0002,0003,0872.3,-00.4,057,0163,1615468828,28.379 33,0001,0002,0872.0,-00.5,059,0173,1615469128,28.468 99,0003,0005,0872.1,-00.1,058,0173,1615469428,28.526 23,0003,0005,0872.2,-00.2,056,0194,1615469728,28.512 06,0010,0013,0872.4,+00.5,054,0193,1615470028,28.506 06,0002,0003,0872.1,+00.4,052,0160,1615470328,28.5 28,0002,0003,0872.3,+00.7,050,0163,1615470628,28.497 35,0002,0003,0872.5,+00.9,050,0196,1615470928,28.489 25,0003,0005,0872.5,+00.6,052,0169,1615471228,28.517 23,0018,0024,0872.4,+00.8,051,0162,1615471528,28.475 11,0008,0011,0872.2,+00.2,051,0193,1615471828,28.487 13,0002,0003,0872.4,-00.2,055,0164,1615472128,28.474 23,0002,0003,0872.3,-00.5,056,0179,1615472428,28.467 21,0011,0015,0872.1,-02.3,062,0157,1615528830,30.488 21,0016,0022,0872.1,-02.0,062,0160,1615529130,30.471 23,0010,0013,0871.9,-02.3,062,0158,1615529430,30.456 21,0007,0010,0872.1,-01.9,060,0171,1615529730,30.449 30,0024,0032,0872.0,-02.1,064,0176,1615530030,30.459 28,0012,0016,0872.1,-01.9,063,0184,1615530330,30.571 23,0014,0018,0871.9,-01.6,062,0165,1615530630,30.606 25,0007,0010,0872.0,-01.7,062,0165,1615530930,30.583 99,0010,0013,0872.2,-01.6,061,0194,1615531230,30.607 28,0009,0012,0872.0,-01.6,061,0198,1615531530,30.592 21,0011,0015,0872.1,-01.3,060,0178,1615531830,30.587 25,0007,0010,0872.3,-01.2,058,0141,1615532130,30.575 23,0011,0015,0872.7,-01.0,061,0155,1615532430,30.585 25,0009,0012,0872.7,-00.7,061,0171,1615532730,30.571 33,0017,0023,0872.5,-00.3,060,0180,1615533030,30.563 21,0017,0023,0872.3,-00.5,059,0190,1615533330,30.571 35,0014,0018,0872.4,-00.4,060,0170,1615533630,30.552 35,0006,0008,0872.7,-00.3,057,0207,1615533930,30.654 25,0067,0091,0872.7,-00.2,059,0180,1615534230,30.696 28,0009,0012,0872.7,-00.2,060,0190,1615534530,30.684 25,0012,0016,0872.9,+00.4,057,0174,1615534830,30.706 99,0031,0043,0872.6,+00.9,056,0169,1615535130,30.674 25,0019,0026,0872.8,+00.5,058,0177,1615535430,30.678 23,0025,0034,0873.0,+01.3,057,0198,1615535730,30.669 18,0008,0011,0872.9,+00.7,056,0174,1615536030,30.664 21,0008,0011,0873.5,+01.1,055,0159,1615536330,30.668 28,0009,0012,0873.1,+00.8,057,0162,1615536630,30.676 23,0016,0022,0873.3,+01.4,056,0167,1615536930,30.656 28,0013,0017,0873.3,+01.6,056,0159,1615537230,30.698 33,0011,0015,0873.1,+01.7,055,0177,1615537530,30.766 23,0008,0011,0873.1,+01.7,053,0194,1615537830,30.796 21,0008,0011,0873.0,+01.2,056,0177,1615538130,30.782 21,0008,0011,0873.2,+01.4,056,0168,1615538430,30.78 33,0009,0012,0873.2,+01.6,056,0180,1615538730,30.784 30,0009,0012,0873.4,+01.7,055,0160,1615539030,30.779 25,0007,0010,0873.3,+02.3,054,0195,1615539330,30.79 23,0007,0010,0873.1,+02.1,053,0184,1615539630,30.755 25,0010,0013,0873.3,+02.4,055,0166,1615539930,30.758 18,0008,0011,0873.5,+01.8,054,0171,1615540230,30.754 28,0008,0011,0873.2,+02.1,056,0187,1615540530,30.748 21,0010,0013,0873.1,+02.1,055,0181,1615540830,30.741 99,0008,0011,0873.3,+02.4,053,0177,1615541130,30.84 25,0040,0054,0873.4,+02.2,056,0186,1615541430,30.883 30,0007,0010,0873.4,+02.4,056,0160,1615541730,30.876 28,0010,0013,0873.5,+02.7,055,0163,1615542030,30.873 23,0017,0023,0873.7,+03.1,053,0185,1615542330,30.861 25,0010,0013,0873.3,+03.4,051,0172,1615542630,30.858 21,0012,0016,0873.2,+03.6,052,0181,1615542930,30.87 25,0008,0011,0873.2,+03.6,047,0173,1615543230,30.84 35,0006,0008,0872.9,+04.1,045,0184,1615543530,30.843 37,0007,0010,0872.7,+04.7,048,0180,1615543830,30.833 99,0007,0010,0872.6,+04.6,043,0176,1615544130,30.829 35,0007,0010,0872.6,+04.1,042,0185,1615544430,30.815 35,0006,0008,0873.1,+04.9,042,0188,1615544730,30.943 35,0007,0010,0872.7,+04.1,043,0204,1615545030,30.949 30,0006,0008,0872.5,+04.6,044,0182,1615545330,30.945 30,0006,0008,0872.4,+04.5,043,0177,1615545630,30.967 37,0007,0010,0872.7,+04.9,043,0162,1615545930,30.945 30,0005,0007,0872.8,+05.1,041,0178,1615546230,30.934 35,0006,0008,0872.9,+05.2,045,0169,1615546530,30.92 30,0006,0008,0872.9,+05.6,039,0176,1615546831,31.111 30,0006,0008,0872.5,+05.8,044,0167,1615547130,30.914 37,0006,0008,0872.3,+05.9,042,0176,1615547430,30.92 28,0007,0010,0872.6,+06.2,048,0168,1615547730,30.931 13,0006,0008,0872.4,+05.9,045,0167,1615548030,30.892 18,0006,0008,0872.4,+06.7,047,0146,1615548331,31.01 25,0005,0007,0872.3,+06.3,039,0180,1615548631,31.028 18,0007,0010,0872.0,+06.4,041,0184,1615548931,31.02 21,0007,0010,0872.0,+06.2,042,0194,1615549231,31.013 25,0004,0006,0872.2,+05.9,045,0167,1615549531,31.016 23,0005,0007,0872.3,+06.8,042,0180,1615549831,31.041 23,0011,0015,0872.1,+06.3,046,0166,1615550131,31.027 16,0006,0008,0872.1,+06.7,046,0169,1615550430,30.989 28,0005,0007,0872.0,+07.5,043,0196,1615550730,30.985 16,0011,0015,0872.0,+06.5,043,0154,1615551030,30.971 25,0015,0021,0871.8,+06.9,042,0174,1615551331,31.172 25,0012,0016,0872.1,+07.5,046,0165,1615551630,30.965 30,0007,0010,0872.3,+07.2,044,0183,1615551931,31.082 30,0006,0008,0872.2,+07.3,048,0205,1615552231,31.096 33,0005,0007,0872.1,+07.4,047,0177,1615552531,31.091 35,0005,0007,0872.1,+08.4,043,0171,1615552831,31.091 33,0005,0007,0872.1,+07.1,044,0162,1615553131,31.085 35,0005,0007,0871.8,+07.4,045,0165,1615553431,31.102 37,0006,0008,0872.0,+07.7,043,0177,1615553731,31.066 25,0005,0007,0872.1,+08.1,045,0192,1615554031,31.09 16,0005,0007,0871.9,+07.0,043,0186,1615554331,31.053 99,0008,0011,0872.2,+08.0,045,0161,1615554631,31.048 16,0007,0010,0871.9,+08.6,042,0184,1615554931,31.04 13,0005,0007,0871.8,+07.0,048,0171,1615555231,31.057 33,0005,0007,0872.1,+07.6,046,0173,1615555531,31.314 25,0008,0011,0871.9,+08.0,044,0172,1615555831,31.166 23,0005,0007,0871.7,+07.3,043,0175,1615556131,31.35 21,0008,0011,0871.9,+07.5,044,0179,1615556431,31.344 16,0006,0008,0871.8,+07.6,042,0191,1615556731,31.142 18,0011,0015,0871.8,+07.3,043,0149,1615557031,31.138 21,0007,0010,0871.7,+07.3,044,0165,1615557331,31.134 21,0033,0045,0871.9,+07.3,048,0154,1615557631,31.125 11,0006,0008,0871.7,+07.4,047,0146,1615557931,31.308 23,0007,0010,0871.7,+07.3,045,0180,1615558231,31.303 18,0013,0017,0858.7,+05.0,065,0175,1615788036,36.818 18,0016,0022,0858.9,+05.0,066,0186,1615788336,36.807 25,0010,0013,0859.1,+05.3,064,0176,1615788636,36.618 16,0015,0021,0859.0,+05.1,065,0193,1615788936,36.798 21,0012,0016,0859.2,+05.2,063,0198,1615789236,36.792 23,0009,0012,0859.0,+05.1,064,0172,1615789536,36.709 21,0009,0012,0858.9,+05.4,063,0168,1615789836,36.926 33,0010,0013,0858.7,+05.5,062,0175,1615790136,36.918 21,0040,0054,0859.0,+05.6,062,0202,1615790437,37.22 16,0013,0017,0858.8,+05.5,062,0191,1615790736,36.97 23,0011,0015,0859.0,+05.6,063,0187,1615791036,36.907 25,0011,0015,0859.0,+05.9,063,0164,1615791336,36.705 13,0025,0034,0858.8,+05.9,061,0151,1615791636,36.7 25,0007,0010,0858.9,+06.0,058,0189,1615791936,36.708 25,0010,0013,0858.8,+06.1,060,0159,1615792236,36.686 13,0007,0010,0858.7,+05.9,058,0180,1615792536,36.743 99,0010,0013,0859.1,+06.0,059,0171,1615792836,36.863 99,0008,0011,0858.6,+06.0,058,0183,1615793136,36.982 25,0021,0028,0858.7,+06.4,058,0171,1615793437,37.009 16,0008,0011,0858.9,+06.3,059,0173,1615793737,37.012 18,0014,0018,0858.8,+06.3,060,0159,1615794037,37.198 09,0006,0008,0858.1,+06.5,055,0165,1615796136,36.964 99,0007,0010,0858.0,+06.9,056,0171,1615796436,36.76 16,0007,0010,0857.7,+07.0,055,0177,1615796737,37.103 25,0011,0015,0857.6,+07.4,055,0189,1615797037,37.09 18,0017,0023,0857.6,+07.4,055,0161,1615797337,37.088 09,0008,0011,0857.6,+07.0,053,0163,1615797637,37.076 21,0012,0016,0857.6,+07.0,052,0192,1615797937,37.055 25,0012,0016,0857.4,+07.2,053,0141,1615798237,37.05 13,0015,0021,0857.5,+07.9,053,0173,1615798537,37.04 25,0008,0011,0857.8,+07.3,053,0182,1615798837,37.035 13,0008,0011,0857.6,+07.2,053,0165,1615799136,36.834 18,0016,0022,0857.4,+07.2,054,0146,1615799437,37.022 11,0017,0023,0857.5,+07.3,055,0161,1615799737,37.016 21,0012,0016,0857.5,+06.9,055,0189,1615800036,36.819 25,0007,0010,0857.1,+07.0,055,0175,1615800337,37.105 28,0023,0031,0857.3,+07.0,056,0178,1615800637,37.172 28,0007,0010,0857.3,+06.9,056,0164,1615800937,37.136 33,0007,0010,0857.2,+06.7,056,0191,1615801237,37.133 16,0006,0008,0857.1,+06.5,057,0180,1615801537,37.122 33,0017,0023,0856.9,+06.1,059,0189,1615801837,37.12 30,0008,0011,0857.1,+05.8,062,0156,1615802136,36.946 23,0010,0013,0856.9,+05.9,065,0182,1615802436,36.946 30,0008,0011,0856.9,+05.1,068,0166,1615802736,36.907 37,0005,0007,0856.9,+04.5,070,0192,1615803037,37.099 37,0007,0010,0856.7,+04.0,071,0157,1615803337,37.098 35,0003,0005,0856.8,+04.2,070,0186,1615803636,36.905 37,0009,0012,0856.9,+04.1,070,0173,1615803936,36.992 37,0008,0011,0856.3,+03.8,071,0181,1615804237,37.059 37,0010,0013,0856.2,+03.5,074,0198,1615804537,37.226 99,0021,0028,0856.5,+04.3,072,0188,1615804837,37.025 35,0012,0016,0856.3,+04.2,073,0187,1615805137,37.021 37,0012,0016,0856.3,+04.3,072,0177,1615805437,37.007 99,0018,0024,0856.2,+04.6,072,0198,1615805737,37.001 33,0009,0012,0856.2,+04.6,073,0202,1615806037,37.034 37,0016,0022,0856.1,+04.8,072,0186,1615806336,36.999 37,0007,0010,0855.7,+04.7,071,0161,1615806636,36.982 35,0006,0008,0855.9,+04.4,069,0189,1615806936,36.983 99,0006,0008,0855.8,+04.4,071,0172,1615807236,36.981 30,0007,0010,0855.6,+05.0,070,0168,1615807537,37.273 33,0005,0007,0855.6,+04.9,069,0203,1615807837,37.11 25,0005,0007,0855.4,+04.9,070,0173,1615808137,37.243 99,0006,0008,0855.4,+04.9,068,0169,1615808437,37.307 28,0082,0111,0855.7,+04.6,072,0191,1615808737,37.287 30,0010,0013,0855.2,+03.4,073,0167,1615809037,37.118 13,0090,0121,0855.2,+03.4,074,0182,1615809337,37.277 16,0007,0010,0855.3,+03.5,072,0166,1615809637,37.083 99,0005,0007,0855.0,+03.5,072,0202,1615809937,37.36 30,0009,0012,0855.5,+04.0,072,0177,1615810237,37.746 99,0004,0006,0855.4,+04.0,070,0175,1615810537,37.065 33,0007,0010,0855.0,+03.6,074,0167,1615810837,37.058 23,0006,0008,0854.7,+04.2,070,0188,1615811137,37.195 30,0003,0005,0855.0,+04.1,070,0160,1615811437,37.194 33,0005,0007,0855.1,+03.9,072,0191,1615811737,37.408 33,0006,0008,0854.9,+03.4,073,0183,1615812037,37.378 25,0005,0007,0854.8,+04.1,071,0182,1615812337,37.377 40,0031,0043,0854.9,+03.9,073,0165,1615812637,37.173 25,0008,0011,0854.8,+04.0,072,0165,1615812937,37.359 25,0010,0013,0854.7,+04.1,071,0165,1615813237,37.164 25,0005,0007,0854.6,+03.6,073,0163,1615813537,37.353 21,0005,0007,0854.7,+03.8,070,0181,1615813837,37.15 21,0003,0005,0854.8,+03.5,072,0177,1615814137,37.186 30,0004,0006,0854.6,+02.8,074,0195,1615814437,37.139 30,0002,0003,0854.5,+03.1,073,0158,1615814737,37.243 23,0010,0013,0854.7,+03.2,074,0192,1615815037,37.475 99,0006,0008,0854.8,+02.8,073,0166,1615815337,37.308 28,0006,0008,0854.8,+02.6,073,0195,1615815637,37.28 28,0006,0008,0854.8,+02.6,073,0187,1615815937,37.285 99,0006,0008,0855.1,+02.7,073,0188,1615816237,37.263 25,0007,0010,0854.9,+02.5,072,0193,1615816537,37.254 30,0009,0012,0854.8,+02.1,074,0159,1615816837,37.255 21,0023,0031,0854.6,+02.0,074,0181,1615817137,37.245 16,0039,0053,0854.6,+01.7,076,0185,1615817437,37.268 99,0017,0023,0854.6,+01.8,076,0161,1615817737,37.245 23,0020,0027,0854.7,+02.3,074,0165,1615818037,37.268 40,0067,0091,0854.8,+02.1,075,0193,1615818337,37.333 30,0019,0026,0854.9,+02.1,074,0177,1615818637,37.375 40,0007,0010,0854.8,+02.5,072,0176,1615818937,37.364 33,0009,0012,0854.7,+02.4,076,0177,1615819237,37.356 40,0007,0010,0854.7,+02.5,076,0193,1615819537,37.389 40,0034,0047,0854.5,+03.1,073,0182,1615819837,37.352 33,0015,0021,0854.6,+03.3,072,0190,1615820137,37.572 37,0006,0008,0854.7,+03.3,073,0152,1615820437,37.564 37,0006,0008,0854.3,+03.0,073,0186,1615820737,37.555 35,0005,0007,0854.2,+02.7,077,0179,1615821037,37.55 35,0004,0006,0854.5,+03.0,074,0171,1615821337,37.363 28,0004,0006,0854.4,+02.8,073,0189,1615821637,37.51 28,0007,0010,0854.5,+02.9,073,0165,1615821937,37.612 28,0007,0010,0854.7,+03.1,072,0196,1615822237,37.451 35,0007,0010,0854.5,+03.2,072,0182,1615822537,37.635 28,0007,0010,0854.8,+03.3,072,0177,1615822837,37.441 30,0009,0012,0854.3,+03.1,072,0180,1615823137,37.623 33,0011,0015,0854.5,+02.7,075,0162,1615823437,37.463 28,0011,0015,0854.3,+03.0,073,0204,1615823737,37.431 30,0009,0012,0854.5,+02.7,074,0160,1615824037,37.442 30,0008,0011,0854.2,+02.1,077,0174,1615824337,37.64 33,0008,0011,0854.4,+02.3,077,0185,1615824637,37.415 30,0012,0016,0854.4,+02.4,077,0181,1615824937,37.404 30,0022,0029,0854.2,+02.6,076,0166,1615825237,37.4 28,0013,0017,0854.2,+02.4,077,0195,1615825537,37.502 35,0014,0018,0854.2,+02.8,074,0164,1615825837,37.539 30,0012,0016,0854.2,+02.8,073,0158,1615826137,37.537 33,0019,0026,0854.3,+02.1,077,0174,1615826437,37.721 28,0018,0024,0854.0,+01.8,077,0196,1615826737,37.524 35,0008,0011,0854.1,+01.8,077,0177,1615827037,37.556 30,0007,0010,0854.1,+01.6,077,0183,1615827337,37.548 28,0007,0010,0854.1,+02.2,074,0163,1615827637,37.542 35,0008,0011,0854.1,+01.4,077,0165,1615827937,37.508 28,0007,0010,0854.2,+02.0,075,0202,1615828237,37.496 28,0007,0010,0854.1,+01.7,076,0177,1615828537,37.493 30,0005,0007,0854.0,+01.6,075,0164,1615828837,37.49 30,0007,0010,0854.3,+01.8,075,0187,1615829137,37.817 28,0006,0008,0854.1,+01.3,076,0174,1615829437,37.825 99,0007,0010,0853.9,+01.5,076,0189,1615829737,37.628 28,0007,0010,0854.0,+01.4,076,0150,1615830037,37.623 35,0006,0008,0854.1,+01.3,075,0187,1615830337,37.612 35,0006,0008,0854.1,+01.7,075,0195,1615830637,37.804 35,0006,0008,0853.9,+01.0,077,0183,1615830937,37.602 28,0006,0008,0854.0,+01.7,075,0164,1615831237,37.795 35,0006,0008,0854.1,+01.7,075,0203,1615831537,37.592 33,0038,0052,0854.2,+01.8,074,0191,1615831837,37.636 35,0008,0011,0854.0,+01.7,075,0163,1615832137,37.783 28,0008,0011,0853.8,+01.4,077,0185,1615832437,37.778 33,0009,0012,0853.9,+01.1,079,0164,1615832737,37.688 33,0012,0016,0854.0,+01.8,075,0165,1615833037,37.729 35,0007,0010,0853.6,+01.1,077,0181,1615833337,37.91 28,0009,0012,0853.5,+01.0,078,0145,1615833637,37.711 35,0009,0012,0853.6,+01.1,077,0175,1615833937,37.947 28,0007,0010,0853.5,+01.1,077,0154,1615834237,37.707 35,0011,0015,0853.7,+01.5,075,0197,1615834537,37.74 28,0008,0011,0853.9,+01.5,074,0193,1615834837,37.775 28,0009,0012,0853.7,+01.0,076,0150,1615835137,37.702 33,0007,0010,0853.7,+00.9,076,0169,1615835437,37.882 30,0008,0011,0853.8,+01.2,075,0196,1615835737,37.919 28,0008,0011,0853.5,+00.9,076,0182,1615836037,37.868 35,0007,0010,0853.6,+01.1,076,0170,1615836337,37.961 30,0009,0012,0853.7,+01.7,073,0182,1615836638,38.007 30,0008,0011,0853.8,+01.1,076,0188,1615836938,38.007 35,0007,0010,0853.9,+01.6,074,0200,1615837237,37.848 30,0006,0008,0853.6,+01.5,075,0180,1615837538,38.034 35,0006,0008,0853.8,+00.9,076,0184,1615837837,37.984 30,0006,0008,0853.9,+01.6,074,0170,1615838137,37.988 30,0003,0005,0853.8,+01.8,073,0165,1615839337,37.769 30,0003,0005,0854.1,+01.7,073,0172,1615839637,37.763 35,0003,0005,0853.6,+01.8,073,0163,1615839938,38.053 35,0003,0005,0853.5,+01.3,075,0169,1615840237,37.897 37,0004,0006,0853.6,+01.8,073,0187,1615840537,37.897 30,0003,0005,0853.4,+01.6,073,0216,1615840837,37.886 35,0003,0005,0853.5,+01.3,074,0193,1615841137,37.886 35,0003,0005,0853.5,+01.1,075,0163,1615841438,38.075 35,0003,0005,0853.7,+01.1,075,0173,1615841737,37.878 35,0003,0005,0853.5,+01.2,075,0188,1615842037,37.874 35,0003,0005,0853.4,+01.3,075,0180,1615842337,37.872 30,0002,0003,0853.4,+01.4,073,0157,1615842638,38.055 35,0003,0005,0853.5,+01.7,071,0172,1615842938,38.051 28,0003,0005,0853.4,+01.2,073,0165,1615843237,37.856 30,0003,0005,0853.5,+00.9,074,0191,1615843537,37.956 30,0002,0003,0853.5,+01.0,073,0162,1615843837,37.997 30,0002,0003,0853.7,+00.7,073,0149,1615844137,39 35,0002,0003,0853.4,+00.8,074,0213,1615844437,37.987 35,0002,0003,0853.4,+01.0,072,0175,1615844737,37.986 25,0002,0003,0853.4,+01.2,072,0156,1615845037,37.984 28,0003,0005,0853.3,+00.3,073,0178,1615845337,37.982 35,0003,0005,0853.5,+00.9,072,0189,1615845637,37.971 35,0003,0005,0853.3,+00.6,072,0163,1615845937,37.965 28,0002,0003,0853.3,+00.7,072,0173,1615846237,37.968 35,0002,0003,0853.4,+00.1,073,0159,1615846537,37.958 28,0002,0003,0853.2,+00.4,073,0174,1615846837,37.954 35,0002,0003,0853.2,+00.1,074,0169,1615847138,38.052 33,0003,0005,0852.9,-00.2,071,0201,1615847438,38.099 28,0003,0005,0853.0,-00.1,073,0162,1615847738,38.095 33,0004,0006,0853.0,-00.2,074,0191,1615848038,38.083 35,0003,0005,0853.1,-00.3,075,0167,1615848338,38.08 30,0003,0005,0853.1,-00.6,073,0192,1615848638,38.076 30,0003,0005,0853.1,-00.4,072,0175,1615848938,38.082 35,0002,0003,0853.3,+00.3,069,0165,1615849238,38.071 28,0002,0003,0853.1,-00.6,071,0170,1615849538,38.076 33,0002,0003,0852.9,-00.4,073,0186,1615849838,38.066 28,0002,0003,0852.9,-00.5,071,0167,1615850138,38.059 33,0002,0003,0853.1,-00.0,069,0162,1615850438,38.053 33,0002,0003,0853.2,-00.2,068,0196,1615850738,38.155 33,0005,0007,0853.1,-00.4,071,0190,1615851038,38.193 33,0002,0003,0853.1,-00.9,070,0194,1615851338,38.194 30,0002,0003,0853.0,-01.0,072,0163,1615851638,38.194 30,0002,0003,0853.2,-01.1,072,0189,1615851938,38.196 30,0003,0005,0853.2,-01.1,071,0188,1615852238,38.193 28,0002,0003,0853.4,-00.7,071,0188,1615852538,38.189 33,0002,0003,0853.2,-00.9,073,0157,1615852838,38.189 28,0002,0003,0853.5,-01.0,072,0170,1615853138,38.186 35,0002,0003,0853.1,-01.0,070,0167,1615853438,38.177 35,0002,0003,0853.0,-01.3,071,0160,1615853738,38.175 33,0002,0003,0853.1,-01.2,070,0142,1615854038,38.165 25,0002,0003,0853.0,-00.5,068,0208,1615854338,38.267 35,0002,0003,0853.2,-00.7,069,0169,1615854638,38.295 28,0002,0003,0853.2,-00.7,070,0184,1615854938,38.301 99,0004,0006,0853.0,-00.8,069,0191,1615855238,38.3 33,0002,0003,0853.0,-01.0,069,0153,1615855538,38.41 99,0002,0003,0853.0,-01.1,069,0196,1615855838,38.305 99,0002,0003,0852.6,-01.5,068,0173,1615856138,38.331 28,0002,0003,0853.1,-00.9,068,0172,1615856438,38.272 25,0002,0003,0852.9,-01.1,069,0184,1615856738,38.281 28,0002,0003,0852.9,-01.0,070,0169,1615857038,38.278 33,0002,0003,0853.1,-01.7,070,0202,1615857338,38.279 28,0003,0005,0852.6,-01.5,070,0179,1615857638,38.27 25,0002,0003,0852.9,-01.5,071,0171,1615857938,38.369 33,0002,0003,0853.0,-01.0,068,0178,1615858238,38.407 25,0002,0003,0853.1,-01.3,070,0181,1615858538,38.398 33,0002,0003,0852.8,-01.6,071,0169,1615858838,38.403 33,0002,0003,0852.8,-01.1,069,0206,1615859138,38.4 25,0013,0017,0852.9,-01.5,070,0166,1615859438,38.404 25,0003,0005,0853.0,-01.1,069,0178,1615859738,38.399 25,0003,0005,0852.8,-00.8,068,0221,1615860038,38.389 33,0004,0006,0852.8,-01.2,069,0165,1615860338,38.386 28,0003,0005,0853.2,-01.3,069,0170,1615860638,38.39 25,0002,0003,0852.9,-01.1,068,0161,1615860938,38.375 33,0004,0006,0852.9,-01.5,070,0188,1615861238,38.376 33,0002,0003,0852.7,-01.5,070,0179,1615861538,38.473 25,0002,0003,0853.0,-01.3,068,0164,1615861838,38.512 33,0002,0003,0852.8,-01.4,069,0195,1615862138,38.518 33,0004,0006,0853.1,-01.2,067,0164,1615862438,38.512 33,0003,0005,0852.8,-01.8,070,0176,1615862738,38.507 25,0002,0003,0852.8,-02.1,071,0151,1615863038,38.508 28,0003,0005,0853.0,-01.3,069,0204,1615863338,38.497 33,0003,0005,0852.9,-01.2,068,0209,1615863638,38.499 35,0003,0005,0852.9,-02.0,071,0194,1615863938,38.501 33,0002,0003,0852.9,-01.0,069,0181,1615864238,38.495 28,0003,0005,0852.7,-01.4,070,0185,1615864538,38.489 28,0001,0002,0852.6,-01.5,068,0159,1615864838,38.481 33,0002,0003,0853.1,-01.7,069,0187,1615865138,38.585 33,0002,0003,0852.8,-01.8,070,0186,1615865438,38.629 28,0002,0003,0852.9,-02.1,071,0162,1615865738,38.626 25,0002,0003,0852.7,-01.9,071,0184,1615866038,38.619 28,0002,0003,0852.8,-02.1,071,0174,1615866338,38.614 30,0002,0003,0853.0,-02.1,071,0190,1615866638,38.623 25,0002,0003,0852.9,-02.1,070,0192,1615866938,38.6 25,0003,0005,0852.7,-01.9,071,0171,1615867238,38.598 25,0002,0003,0852.8,-02.2,071,0182,1615867538,38.602 33,0002,0003,0852.9,-01.9,070,0158,1615867838,38.599 28,0002,0003,0852.9,-02.1,071,0179,1615868138,38.589 33,0004,0006,0852.8,-02.1,072,0173,1615868438,38.605 33,0003,0005,0852.9,-02.3,071,0205,1615868738,38.693 33,0003,0005,0853.1,-02.1,071,0183,1615869038,38.737 35,0002,0003,0853.2,-02.0,071,0199,1615869338,38.731 28,0002,0003,0853.1,-01.5,069,0176,1615869638,38.728 33,0002,0003,0853.0,-02.1,072,0163,1615869938,38.73 28,0003,0005,0853.0,-01.8,072,0187,1615870238,38.724 35,0002,0003,0853.2,-01.5,071,0167,1615870538,38.722 33,0002,0003,0853.1,-01.6,071,0165,1615870838,38.723 33,0012,0016,0853.1,-01.6,069,0194,1615871138,38.717 28,0010,0013,0853.4,-01.5,069,0175,1615871438,38.706 30,0003,0005,0853.3,-01.9,070,0178,1615871738,38.7 30,0002,0003,0853.7,-01.8,071,0175,1615872038,38.708 33,0005,0007,0853.5,-01.4,070,0180,1615872338,38.806 25,0007,0010,0853.4,-01.1,068,0178,1615872638,38.861 25,0005,0007,0853.2,-01.6,068,0171,1615872938,38.847 25,0003,0005,0853.6,-01.4,070,0194,1615873238,38.843 99,0003,0005,0853.6,-01.3,070,0162,1615873538,38.891 33,0019,0026,0853.9,-01.1,067,0181,1615873838,38.832 33,0020,0027,0853.5,-01.5,069,0177,1615874138,38.827 25,0007,0010,0854.0,-01.2,069,0164,1615874438,38.826 21,0008,0011,0853.7,-01.4,070,0177,1615874738,38.823 18,0007,0010,0854.0,-00.9,068,0200,1615875038,38.847 99,0008,0011,0854.1,-01.1,068,0187,1615875338,38.811 99,0003,0005,0854.0,-00.8,069,0154,1615875638,38.808 99,0002,0003,0854.2,-00.7,069,0192,1615875938,38.912 06,0005,0007,0854.2,-00.8,068,0195,1615876238,38.952 09,0002,0003,0853.9,-00.9,066,0177,1615876538,38.952 18,0002,0003,0854.1,-00.3,066,0182,1615876838,38.939 25,0006,0008,0854.2,-00.2,066,0208,1615877138,38.939 99,0002,0003,0854.3,-00.3,067,0204,1615877438,38.939 37,0003,0005,0854.2,+00.4,067,0194,1615877738,38.934 99,0002,0003,0854.3,+00.0,065,0180,1615878039,39.211 99,0003,0005,0854.2,+00.5,065,0185,1615878339,39.253 35,0011,0015,0854.2,+00.2,064,0178,1615878638,38.917 21,0007,0010,0854.5,+00.2,065,0171,1615878938,38.914 21,0004,0006,0854.3,+00.3,062,0190,1615879238,38.907 09,0002,0003,0854.7,+00.8,062,0158,1615879539,39.021 99,0005,0007,0854.4,+00.6,066,0182,1615879839,39.06 21,0002,0003,0854.7,-00.0,061,0184,1615880139,39.049 09,0005,0007,0854.9,+00.9,064,0177,1615880439,39.148 18,0006,0008,0854.5,+00.6,064,0191,1615880739,39.047 21,0002,0003,0854.6,-00.0,066,0189,1615881039,39.028 16,0004,0006,0854.9,+01.0,061,0162,1615881339,39.031 25,0030,0042,0854.5,+00.8,062,0162,1615881639,39.021 28,0003,0005,0854.8,+00.7,062,0176,1615881939,39.076 30,0082,0111,0854.8,+01.2,062,0173,1615882239,39.016 25,0055,0074,0855.0,+01.0,061,0157,1615882539,39.051 99,0003,0005,0854.9,+00.4,062,0177,1615882839,39.008 23,0012,0016,0854.7,+00.5,062,0210,1615883139,39.106 25,0004,0006,0854.9,+00.3,063,0189,1615883439,39.182 23,0006,0008,0854.8,+00.8,061,0181,1615883739,39.133 21,0002,0003,0855.0,+00.9,057,0195,1615884039,39.349 21,0016,0022,0855.2,+01.1,062,0177,1615884339,39.122 16,0005,0007,0855.0,+00.5,063,0176,1615884639,39.142 16,0010,0013,0854.9,+00.6,062,0153,1615884939,39.114 21,0005,0007,0855.1,+01.1,060,0164,1615885239,39.115 99,0005,0007,0855.1,+00.9,060,0168,1615885539,39.189 23,0004,0006,0855.1,+00.4,061,0168,1615885839,39.105 99,0003,0005,0855.0,+00.6,059,0178,1615886139,39.371 30,0003,0005,0855.1,+00.1,063,0191,1615886439,39.095 23,0003,0005,0855.5,+00.9,057,0180,1615886739,39.199 21,0011,0015,0855.4,+01.1,061,0164,1615887039,39.234 21,0016,0022,0855.3,+01.3,059,0191,1615887339,39.251 18,0003,0005,0855.3,+01.3,060,0159,1615887639,39.443 25,0003,0005,0855.3,+00.5,060,0167,1615887939,39.414 21,0004,0006,0855.4,+01.2,058,0173,1615888239,39.214 35,0003,0005,0855.5,+01.3,056,0174,1615888539,39.416 23,0005,0007,0855.3,+00.8,059,0189,1615888839,39.401 37,0004,0006,0855.6,+01.1,056,0183,1615889139,39.193 35,0005,0007,0855.3,+01.5,056,0171,1615889439,39.233 33,0004,0006,0855.6,+01.0,058,0183,1615889739,39.193 37,0011,0015,0855.5,+01.6,055,0173,1615890039,39.213 35,0004,0006,0855.6,+01.0,057,0206,1615890339,39.51 99,0007,0010,0855.7,+01.5,058,0194,1615890639,39.545 37,0003,0005,0855.8,+01.1,054,0186,1615890939,39.322 35,0003,0005,0855.5,+01.1,055,0173,1615891239,39.323 35,0005,0007,0855.6,+01.3,056,0187,1615891539,39.315 35,0003,0005,0855.7,+00.6,056,0176,1615891839,39.323 37,0005,0007,0855.8,+01.2,054,0166,1615892139,39.377 33,0004,0006,0855.8,+01.1,054,0183,1615892439,39.305 37,0004,0006,0855.8,+01.4,056,0184,1615892739,39.3 28,0004,0006,0855.9,+01.9,056,0157,1615893039,39.307 16,0003,0005,0855.9,+01.9,054,0163,1615893339,39.484 21,0010,0013,0855.6,+02.2,053,0157,1615893639,39.282 25,0003,0005,0855.8,+01.2,056,0161,1615893939,39.391 25,0003,0005,0855.9,+01.1,057,0200,1615894239,39.434 21,0004,0006,0855.7,+01.4,055,0154,1615894539,39.454 99,0004,0006,0855.8,+01.5,053,0162,1615894839,39.426 99,0027,0037,0855.8,+01.5,055,0169,1615895139,39.446 28,0008,0011,0855.9,+02.0,055,0154,1615895439,39.416 21,0005,0007,0855.8,+01.7,056,0166,1615895739,39.432 23,0024,0032,0855.8,+01.6,060,0163,1615896039,39.403 18,0005,0007,0855.6,+00.9,059,0208,1615896339,39.397 13,0040,0054,0855.9,+01.0,060,0141,1615896639,39.395 28,0005,0007,0856.1,+00.8,060,0144,1615896939,39.385 21,0006,0008,0855.8,+00.9,059,0147,1615897239,39.386 16,0005,0007,0856.2,+00.7,062,0191,1615897539,39.482 28,0006,0008,0856.3,+00.8,062,0185,1615897839,39.514 18,0006,0008,0856.0,+00.3,062,0178,1615898139,39.709 28,0004,0006,0855.8,+00.6,061,0212,1615898439,39.52 30,0004,0006,0855.9,+00.8,060,0158,1615898739,39.506 30,0003,0005,0856.2,+00.8,058,0185,1615899039,39.502 37,0006,0008,0855.9,+00.7,059,0175,1615899339,39.689 28,0004,0006,0855.8,+01.3,058,0171,1615899639,39.493 21,0004,0006,0855.9,+01.1,057,0153,1615899939,39.481 28,0005,0007,0856.0,+00.9,056,0176,1615900239,39.495 25,0005,0007,0855.8,+01.1,055,0174,1615900539,39.529 21,0004,0006,0856.0,+00.3,057,0158,1615900839,39.483 25,0004,0006,0855.9,+00.6,058,0179,1615901139,39.57 18,0004,0006,0856.3,+00.9,059,0190,1615901439,39.652 28,0006,0008,0856.4,+01.4,056,0210,1615901739,39.613 23,0003,0005,0856.2,+00.6,056,0182,1615902039,39.829 28,0004,0006,0856.2,+00.4,057,0174,1615902339,39.594 28,0006,0008,0856.4,+00.5,060,0161,1615902639,39.603 28,0004,0006,0856.3,+00.5,057,0173,1615902939,39.788 18,0004,0006,0856.1,+00.3,058,0158,1615903239,39.59 23,0005,0007,0856.2,+00.7,058,0193,1615903539,39.584 23,0006,0008,0856.3,+00.1,061,0188,1615903839,39.592 23,0004,0006,0856.4,-00.2,059,0171,1615904139,39.582 99,0007,0010,0856.5,+00.2,061,0173,1615904439,39.586 99,0036,0049,0857.2,-01.5,063,0199,1615961141,41.539 28,0027,0037,0857.5,-01.3,063,0196,1615961441,41.297 99,0025,0034,0857.0,-01.6,063,0161,1615961741,41.321 23,0007,0010,0857.2,-01.7,062,0172,1615962041,41.312 25,0018,0024,0857.2,-01.2,063,0188,1615962341,41.4 18,0008,0011,0857.5,-00.9,063,0172,1615962641,41.434 33,0026,0036,0857.3,-00.8,061,0166,1615962941,41.43 23,0054,0073,0857.6,-00.5,059,0165,1615963241,41.419 25,0019,0026,0857.6,-00.4,059,0182,1615963541,41.421 21,0015,0021,0857.2,-01.1,059,0163,1615963841,41.436 37,0008,0011,0857.6,-00.5,059,0163,1615964141,41.414 16,0014,0018,0857.6,-00.3,057,0175,1615964441,41.403 18,0008,0011,0857.7,-00.3,057,0185,1615964741,41.402 18,0011,0015,0857.9,+00.4,055,0165,1615965041,41.427 28,0010,0013,0857.8,+00.1,055,0209,1615965341,41.385 30,0009,0012,0857.4,-00.3,056,0174,1615965641,41.385 16,0008,0011,0857.7,+00.3,057,0139,1615965941,41.501 99,0007,0010,0857.3,-00.3,057,0170,1615966241,41.524 37,0021,0028,0857.7,+00.0,055,0159,1615966541,41.524 23,0012,0016,0857.6,+01.0,054,0177,1615966841,41.54 13,0063,0086,0857.9,+00.1,056,0184,1615967141,41.51 13,0014,0018,0857.6,+00.3,057,0194,1615967441,41.502 99,0011,0015,0857.7,+01.1,052,0185,1615967741,41.503 21,0007,0010,0857.8,+00.9,052,0161,1615968041,41.499 18,0008,0011,0857.7,+01.1,052,0196,1615968341,41.491 18,0009,0012,0857.9,+01.0,052,0190,1615968641,41.491 13,0006,0008,0857.6,+00.8,052,0164,1615968941,41.481 30,0010,0013,0857.6,+01.1,053,0181,1615969241,41.506 99,0008,0011,0857.6,+01.0,052,0175,1615969541,41.585 99,0006,0008,0857.9,+00.5,050,0169,1615969841,41.623 23,0007,0010,0857.9,+01.0,050,0184,1615970141,41.645 25,0009,0012,0857.8,+01.3,049,0170,1615970441,41.639 99,0012,0016,0858.0,+01.8,052,0182,1615970741,41.627 99,0006,0008,0857.8,+01.2,051,0187,1615971041,41.602 99,0006,0008,0858.1,+01.0,050,0172,1615971341,41.64 18,0006,0008,0858.0,+01.4,049,0157,1615971641,41.615 23,0006,0008,0858.2,+01.1,053,0193,1615971941,41.589 99,0005,0007,0858.1,+01.1,050,0192,1615972241,41.593 13,0006,0008,0858.1,+01.8,049,0177,1615972541,41.583 28,0012,0016,0857.8,+01.7,051,0172,1615972841,41.579 21,0008,0011,0857.7,+01.6,053,0176,1615973141,41.679 25,0005,0007,0857.8,+01.0,050,0147,1615973441,41.717 99,0007,0010,0857.9,+01.4,051,0169,1615973741,41.714 35,0011,0015,0857.8,+02.1,054,0142,1615974041,41.705 99,0011,0015,0857.9,+01.7,049,0171,1615974341,41.715 30,0005,0007,0857.8,+01.6,048,0187,1615974641,41.694 23,0005,0007,0857.7,+02.0,047,0179,1615974941,41.883 33,0005,0007,0857.7,+02.1,046,0163,1615975241,41.909 35,0005,0007,0857.9,+02.1,046,0189,1615975541,41.877 33,0005,0007,0858.0,+01.8,045,0188,1615975841,41.676 30,0005,0007,0858.0,+01.4,046,0146,1615976141,41.874 23,0005,0007,0858.0,+01.6,050,0177,1615976441,41.674 42,0005,0007,0857.8,+01.6,048,0190,1615976741,41.767 45,0005,0007,0858.2,+01.4,046,0180,1615977041,41.996 42,0005,0007,0858.0,+01.6,047,0162,1615977342,42.031 42,0006,0008,0858.0,+01.7,049,0181,1615977641,41.81 45,0007,0010,0858.2,+01.5,049,0189,1615977941,41.796 28,0006,0008,0858.0,+01.6,048,0170,1615978241,41.791 33,0005,0007,0858.1,+01.5,048,0183,1615978541,41.787 42,0005,0007,0858.0,+01.4,048,0184,1615978841,41.978 45,0003,0005,0857.9,+01.3,051,0179,1615979141,41.776 33,0006,0008,0858.2,+01.7,049,0181,1615979441,41.997 28,0006,0008,0858.2,+01.1,049,0173,1615979741,41.792 42,0005,0007,0858.3,+01.5,050,0184,1615980041,41.762 28,0004,0006,0858.0,+01.0,052,0172,1615980341,41.866 28,0004,0006,0858.4,+01.2,050,0156,1615980641,41.908 18,0008,0011,0858.3,+01.1,052,0161,1615980941,41.932 18,0005,0007,0858.3,+00.8,052,0158,1615981241,41.902 99,0005,0007,0858.5,+01.6,051,0188,1615981541,41.92 23,0011,0015,0858.3,+01.5,052,0187,1615981841,41.894 16,0005,0007,0858.2,+01.4,050,0151,1615982141,41.887 21,0004,0006,0858.3,+01.1,050,0157,1615982441,41.944 23,0005,0007,0858.1,+01.4,051,0173,1615982741,41.88 99,0005,0007,0858.3,+01.5,050,0179,1615983041,41.874 99,0007,0010,0858.6,+01.2,052,0180,1615983341,41.863 33,0005,0007,0858.3,+01.2,049,0191,1615983641,41.862 25,0004,0006,0858.1,+01.4,049,0201,1615983941,41.998 21,0005,0007,0858.6,+00.9,051,0171,1615984241,41.999 13,0005,0007,0858.6,+01.3,049,0186,1615984542,42.396 16,0003,0005,0858.6,+01.3,049,0148,1615984841,41.998 23,0005,0007,0858.7,+01.4,051,0174,1615985141,41.989 99,0006,0008,0858.8,+01.4,052,0198,1615985442,42.044 33,0005,0007,0858.5,+01.3,051,0169,1615985741,41.979 13,0006,0008,0858.7,+01.3,052,0176,1615986041,41.974 23,0006,0008,0858.7,+00.9,054,0155,1615986341,41.976 23,0005,0007,0859.0,+01.2,051,0202,1615986641,41.973 13,0005,0007,0859.0,+00.4,052,0200,1615986941,41.962 18,0005,0007,0858.9,+00.6,054,0188,1615987241,41.959 21,0008,0011,0859.1,+00.9,054,0169,1615987542,42.06 21,0006,0008,0859.2,-00.1,054,0164,1615987842,42.094 25,0006,0008,0858.7,+00.6,053,0143,1615988142,42.094 21,0006,0008,0859.5,+00.4,056,0185,1615988442,42.091 21,0009,0012,0859.2,-00.0,057,0186,1615988742,42.107 33,0018,0024,0859.0,+00.1,059,0174,1615989042,42.117 16,0027,0037,0859.3,-00.5,060,0167,1615989342,42.075 35,0026,0036,0859.0,+00.3,057,0161,1615989642,42.071 18,0025,0034,0859.2,+00.3,058,0177,1615989942,42.102 11,0024,0032,0859.2,-00.1,061,0176,1615990242,42.064 25,0018,0024,0859.0,-00.5,061,0178,1615990542,42.055 00,0010,0013,0864.2,-01.7,064,0186,1616047244,44.008 21,0008,0011,0864.2,-01.5,063,0178,1616047543,43.826 25,0010,0013,0864.1,-01.4,063,0169,1616047843,43.836 99,0009,0012,0864.0,-01.1,061,0157,1616048143,43.835 21,0010,0013,0864.2,-01.8,063,0157,1616048443,43.838 25,0013,0017,0864.1,-01.0,061,0187,1616048743,43.923 25,0010,0013,0864.3,-00.9,061,0193,1616049043,43.958 25,0013,0017,0864.4,-00.5,059,0171,1616049343,43.955 23,0017,0023,0864.3,-00.5,060,0174,1616049643,43.954 30,0009,0012,0864.4,-00.7,060,0182,1616049943,43.971 21,0011,0015,0864.5,-00.5,062,0181,1616050243,43.937 13,0013,0017,0864.5,-00.2,059,0181,1616050543,43.944 30,0011,0015,0864.7,-00.3,060,0170,1616050843,43.95 00,0009,0012,0864.9,-00.2,059,0168,1616051144,44.109 13,0009,0012,0864.4,-00.9,061,0172,1616051443,43.925 25,0009,0012,0864.7,-00.7,062,0185,1616051743,43.959 23,0007,0010,0864.5,-00.9,062,0180,1616052043,43.919 99,0009,0012,0864.6,-00.5,061,0171,1616052344,44.026 99,0008,0011,0864.6,-00.5,060,0187,1616052644,44.048 99,0009,0012,0864.9,-00.6,064,0147,1616052944,44.048 18,0012,0016,0864.7,-00.3,064,0212,1616053244,44.058 28,0007,0010,0864.9,+00.3,058,0168,1616053544,44.23 23,0057,0076,0864.8,-00.2,060,0162,1616053844,44.095 21,0009,0012,0864.8,+00.9,060,0182,1616054144,44.028 18,0007,0010,0864.9,-00.0,058,0173,1616054444,44.353 23,0007,0010,0864.6,-00.4,062,0162,1616054744,44.027 99,0007,0010,0864.8,+00.6,057,0203,1616055044,44.019 99,0006,0008,0864.7,+00.1,055,0172,1616055344,44.022 99,0006,0008,0864.6,+00.4,055,0174,1616055644,44.008 23,0012,0016,0864.9,+00.3,056,0164,1616055944,44.126 25,0014,0018,0864.7,+00.8,055,0180,1616056244,44.287 99,0009,0012,0865.1,+01.2,054,0173,1616056544,44.153 25,0005,0007,0864.9,+00.2,057,0181,1616056844,44.169 21,0005,0007,0865.0,+00.3,055,0191,1616057144,44.14 33,0005,0007,0864.9,+00.6,056,0169,1616057444,44.135 09,0004,0006,0864.9,+00.7,053,0194,1616057744,44.156 33,0005,0007,0865.2,+01.5,050,0173,1616058044,44.144 11,0005,0007,0864.9,+01.4,048,0175,1616058344,44.308 09,0005,0007,0865.2,+01.9,048,0182,1616058644,44.136 18,0006,0008,0865.0,+01.6,046,0165,1616058944,44.116 23,0006,0008,0865.3,+01.1,051,0191,1616059244,44.112 33,0005,0007,0865.0,+01.6,049,0204,1616059544,44.204 35,0005,0007,0865.1,+01.7,048,0189,1616059844,44.243 33,0014,0018,0865.1,+02.1,050,0184,1616060144,44.249 25,0005,0007,0864.8,+01.8,047,0186,1616060444,44.232 21,0005,0007,0864.9,+01.8,046,0184,1616060744,44.234 11,0005,0007,0865.1,+01.9,046,0179,1616061044,44.246 09,0004,0006,0865.2,+01.5,048,0203,1616061344,44.217 09,0004,0006,0865.0,+01.7,046,0165,1616061644,44.215 13,0005,0007,0865.1,+02.1,048,0165,1616061944,44.211 21,0004,0006,0865.3,+02.0,048,0150,1616062244,44.203 16,0004,0006,0865.1,+01.0,055,0177,1616062544,44.209 99,0004,0006,0865.4,+01.3,055,0150,1616062844,44.23 25,0004,0006,0865.6,+01.4,053,0157,1616063144,44.311 28,0004,0006,0865.3,+01.1,053,0194,1616063444,44.347 28,0004,0006,0865.4,+01.1,056,0188,1616063744,44.338 33,0007,0010,0865.4,+01.3,055,0193,1616064044,44.353 30,0004,0006,0865.2,+01.1,056,0194,1616064344,44.328 25,0005,0007,0865.6,+01.6,054,0179,1616064644,44.319 28,0004,0006,0865.5,+01.6,053,0188,1616064944,44.315 28,0004,0006,0865.3,+01.5,056,0178,1616065244,44.338 33,0004,0006,0865.3,+01.9,053,0168,1616065544,44.328 33,0004,0006,0865.2,+01.5,057,0187,1616065844,44.301 37,0004,0006,0865.2,+01.4,057,0176,1616066144,44.332 35,0005,0007,0865.2,+01.6,055,0175,1616066444,44.296 33,0004,0006,0865.6,+01.3,056,0171,1616066744,44.396 13,0005,0007,0865.1,+00.6,055,0189,1616067044,44.466 99,0008,0011,0865.1,+01.2,055,0165,1616067344,44.429 28,0005,0007,0865.6,+01.4,054,0188,1616067644,44.421 18,0004,0006,0865.3,+01.0,049,0190,1616067944,44.455 18,0008,0011,0865.4,+01.6,049,0172,1616068544,44.407 18,0007,0010,0865.0,+01.4,055,0195,1616068844,44.403 25,0005,0007,0865.2,+01.4,050,0164,1616069144,44.407 16,0011,0015,0865.1,+01.3,052,0159,1616069444,44.407 23,0004,0006,0865.1,+01.4,051,0178,1616069744,44.404 18,0006,0008,0865.0,+01.4,052,0189,1616070044,44.391 25,0006,0008,0865.3,+01.6,051,0183,1616070344,44.489 18,0012,0016,0865.4,+01.5,053,0175,1616070644,44.57 23,0010,0013,0865.0,+01.7,051,0194,1616070944,44.521 21,0008,0011,0865.1,+01.5,051,0169,1616071244,44.519 18,0005,0007,0865.0,+01.8,045,0165,1616071544,44.559 99,0015,0021,0865.1,-03.0,064,0171,1616133946,46.423 99,0017,0023,0865.3,-02.9,064,0176,1616134246,46.406 99,0022,0029,0865.3,-02.4,063,0186,1616134546,46.408 25,0022,0029,0865.1,-03.0,064,0157,1616134846,46.402 04,0017,0023,0865.4,-02.6,064,0157,1616135146,46.501 16,0013,0017,0865.3,-02.5,063,0184,1616135446,46.728 13,0013,0017,0865.4,-02.5,064,0189,1616135746,46.543 13,0034,0047,0865.5,-02.4,063,0160,1616136046,46.531 13,0022,0029,0865.7,-01.9,062,0179,1616136346,46.525 09,0016,0022,0865.9,-02.1,063,0164,1616136646,46.53 21,0015,0021,0865.7,-01.9,063,0199,1616136946,46.52 16,0017,0023,0865.7,-02.1,063,0202,1616137246,46.521 11,0018,0024,0865.8,-01.4,062,0165,1616137546,46.519 16,0019,0026,0865.9,-01.4,061,0192,1616137846,46.704 99,0050,0068,0866.0,-01.3,063,0172,1616138146,46.512 99,0134,0181,0865.9,-01.4,062,0171,1616138446,46.507 99,0032,0044,0865.9,-00.9,061,0190,1616138746,46.666 09,0011,0015,0866.1,-00.8,059,0180,1616139648,48.781 99,0014,0018,0866.2,-00.7,061,0155,1616139946,46.933 13,0011,0015,0866.3,-00.3,059,0152,1616140246,46.632 06,0009,0012,0866.1,-00.0,058,0162,1616140546,46.723 13,0009,0012,0866.2,-00.2,061,0180,1616140846,46.626 18,0012,0016,0866.3,+00.1,058,0159,1616141146,46.615 30,0008,0011,0866.3,+00.0,058,0181,1616142046,46.605 18,0007,0010,0866.2,+00.4,058,0201,1616142346,46.74 28,0010,0013,0866.4,+00.1,059,0177,1616142646,46.774 30,0008,0011,0866.2,+00.3,057,0172,1616142946,46.758 99,0008,0011,0866.4,+00.6,056,0198,1616143246,46.747 25,0010,0013,0866.2,+00.6,056,0189,1616143546,46.767 99,0008,0011,0866.4,+00.5,056,0199,1616143846,46.741 09,0007,0010,0865.9,+00.7,055,0178,1616144146,46.737 21,0011,0015,0866.3,+00.5,057,0191,1616144446,46.728 16,0008,0011,0866.0,+00.4,058,0159,1616144746,46.731 28,0008,0011,0866.2,+00.0,059,0208,1616145046,46.75 11,0009,0012,0866.4,+00.0,058,0194,1616145346,46.725 16,0010,0013,0865.8,+00.3,057,0177,1616145646,46.713 18,0017,0023,0866.4,+00.5,057,0174,1616145946,46.824 28,0009,0012,0866.0,+00.3,060,0162,1616146246,46.858 04,0011,0015,0866.2,+00.1,061,0190,1616146546,46.873 21,0010,0013,0866.2,+00.0,061,0163,1616146846,46.853 23,0012,0016,0866.3,+00.7,059,0178,1616147146,46.837 30,0020,0027,0866.0,-00.2,063,0180,1616147446,46.837 21,0009,0012,0866.2,+00.4,060,0179,1616147746,46.827 23,0008,0011,0866.1,+00.3,063,0177,1616148046,46.822 25,0009,0012,0866.7,+00.2,063,0179,1616148346,46.825 16,0009,0012,0866.3,+00.3,064,0188,1616148646,46.817 21,0011,0015,0866.7,+00.2,064,0182,1616148946,46.809 99,0010,0013,0866.3,+00.4,061,0163,1616149246,46.807 30,0013,0017,0866.3,+00.1,064,0206,1616149546,46.914 30,0013,0017,0866.6,-00.1,065,0182,1616149847,47.166 28,0013,0017,0866.6,+00.3,063,0190,1616150146,46.948 28,0016,0022,0866.5,+00.0,067,0172,1616150446,46.94 25,0012,0016,0866.5,+00.5,063,0161,1616150746,46.941 33,0016,0022,0866.6,-00.1,065,0191,1616151046,46.931 33,0016,0022,0866.3,-00.1,066,0172,1616151346,46.932 25,0014,0018,0866.3,+00.7,063,0167,1616151646,46.924 23,0013,0017,0866.6,+00.7,061,0170,1616151946,46.921 25,0017,0023,0866.5,+00.7,061,0164,1616152246,46.947 99,0012,0016,0866.4,+00.5,061,0185,1616152546,46.914 25,0021,0028,0866.4,+00.9,061,0196,1616152847,47.102 25,0010,0013,0866.1,+01.1,061,0181,1616153147,47.016 30,0007,0010,0866.1,+00.4,062,0192,1616153447,47.056 06,0012,0016,0866.3,+01.0,063,0204,1616153747,47.05 23,0008,0011,0866.2,+01.3,060,0180,1616154047,47.044 25,0011,0015,0866.0,+00.7,063,0185,1616154347,47.228 23,0011,0015,0866.1,+01.2,060,0178,1616154647,47.031 30,0009,0012,0866.1,+01.1,061,0169,1616154947,47.035 99,0012,0016,0866.3,+01.3,060,0202,1616155247,47.025 99,0008,0011,0866.0,+00.7,062,0159,1616155547,47.022 28,0008,0011,0866.0,+01.1,061,0164,1616155847,47.211 13,0009,0012,0866.0,+01.2,063,0197,1616156147,47.203 18,0010,0013,0866.3,+00.9,066,0189,1616156447,47.2 21,0009,0012,0866.2,+01.1,065,0181,1616156747,47.107 21,0008,0011,0866.1,+01.3,064,0162,1616157047,47.342 18,0007,0010,0866.3,+00.9,063,0177,1616157347,47.332 16,0011,0015,0866.2,+01.5,060,0178,1616157647,47.138 23,0008,0011,0866.2,+01.5,058,0195,1616157947,47.324 21,0007,0010,0866.3,+01.0,061,0181,1616158247,47.321 25,0008,0011,0866.4,+00.3,065,0223,1616158547,47.318 18,0008,0011,0866.3,+00.2,068,0204,1616158847,47.315 13,0007,0010,0866.1,+00.4,070,0186,1616159147,47.293 23,0007,0010,0866.1,+01.2,062,0187,1616159447,47.338 18,0008,0011,0866.1,+01.2,061,0160,1616159747,47.297 23,0010,0013,0866.3,+01.3,062,0171,1616160047,47.095 30,0008,0011,0866.2,+00.9,065,0156,1616160347,47.399 30,0008,0011,0866.2,+01.1,063,0187,1616160647,47.237 28,0014,0018,0866.1,+01.2,063,0186,1616160947,47.434 30,0008,0011,0866.3,+00.8,064,0157,1616161247,47.425 16,0008,0011,0866.3,+01.4,064,0161,1616161547,47.412 21,0008,0011,0866.6,+01.1,062,0176,1616161847,47.456 25,0008,0011,0866.6,+01.1,062,0181,1616162147,47.406 28,0008,0011,0866.4,+00.9,063,0197,1616162447,47.395 33,0014,0018,0866.6,+01.1,064,0195,1616162747,47.205 25,0009,0012,0866.6,+01.1,064,0177,1616163047,47.386 28,0007,0010,0866.4,+00.9,064,0163,1616163347,47.387 30,0005,0007,0855.8,-01.9,071,0164,1616392254,54.1 21,0005,0007,0855.8,-01.8,070,0179,1616392554,54.122 21,0006,0008,0855.8,-01.9,071,0182,1616392854,54.077 21,0006,0008,0856.2,-01.7,070,0191,1616393154,54.076 18,0008,0011,0856.0,-01.4,069,0170,1616393454,54.077 28,0006,0008,0855.7,-01.8,071,0156,1616393754,54.073 23,0006,0008,0856.0,-01.3,070,0182,1616394054,54.067 21,0009,0012,0855.9,-01.1,068,0166,1616394354,54.192 25,0029,0039,0856.0,-01.4,070,0181,1616394654,54.23 33,0018,0024,0855.8,-01.1,068,0167,1616394954,54.222 99,0014,0018,0855.9,-00.6,067,0161,1616395254,54.2 35,0012,0016,0855.8,-00.7,066,0215,1616395554,54.2 99,0008,0011,0855.8,-01.0,069,0176,1616395854,54.198 35,0009,0012,0855.9,-00.4,066,0177,1616396154,54.187 28,0006,0008,0855.5,-00.9,069,0164,1616396454,54.183 23,0005,0007,0855.5,-00.7,068,0147,1616396754,54.182 99,0007,0010,0855.7,-00.5,066,0153,1616397054,54.198 99,0007,0010,0855.6,-00.5,068,0174,1616397354,54.17 30,0008,0011,0855.7,-00.9,069,0172,1616397654,54.18 30,0007,0010,0856.0,-00.6,069,0172,1616397954,54.28 35,0006,0008,0855.6,-00.2,067,0190,1616398254,54.324 23,0009,0012,0855.8,-00.2,068,0180,1616398554,54.325 99,0010,0013,0855.8,-00.1,067,0181,1616398854,54.347 28,0032,0044,0855.9,+00.0,066,0162,1616399154,54.318 28,0007,0010,0855.9,-00.1,067,0180,1616399454,54.296 99,0026,0036,0856.2,+00.4,065,0185,1616399754,54.287 99,0010,0013,0856.0,-00.1,068,0188,1616400054,54.313 25,0009,0012,0855.7,+00.6,064,0180,1616400354,54.283 09,0035,0048,0855.7,-00.3,068,0178,1616400654,54.278 30,0005,0007,0856.1,-00.4,069,0159,1616400954,54.267 35,0006,0008,0856.1,-00.4,070,0168,1616401254,54.273 28,0004,0006,0856.0,-00.5,071,0211,1616401554,54.375 33,0007,0010,0855.9,+00.1,067,0178,1616401854,54.42 23,0005,0007,0856.0,-00.5,070,0181,1616402154,54.429 28,0005,0007,0855.8,+00.1,068,0180,1616402454,54.461 99,0005,0007,0856.0,+00.1,066,0155,1616402754,54.405 25,0007,0010,0856.1,+00.0,068,0186,1616403054,54.419 21,0007,0010,0855.8,-00.6,070,0168,1616403354,54.398 33,0007,0010,0855.6,-00.8,070,0176,1616403654,54.393 25,0035,0048,0855.9,+00.3,067,0180,1616403954,54.389 37,0007,0010,0855.8,+00.4,066,0171,1616404254,54.38 33,0016,0022,0855.8,+00.1,069,0168,1616404554,54.414 99,0006,0008,0856.1,+00.8,065,0175,1616404854,54.389 25,0004,0006,0855.8,-00.2,070,0182,1616405154,54.534 35,0009,0012,0856.0,+00.7,066,0164,1616405454,54.514 18,0005,0007,0856.1,+00.3,069,0173,1616405754,54.502 21,0008,0011,0855.7,+00.4,068,0189,1616406054,54.712 28,0006,0008,0855.7,+00.8,065,0164,1616406354,54.496 33,0060,0080,0855.6,+01.0,065,0166,1616406654,54.525 23,0006,0008,0855.8,+00.8,067,0169,1616406954,54.484 37,0007,0010,0855.8,+00.6,069,0162,1616407254,54.525 37,0006,0008,0855.7,+00.6,068,0186,1616407554,54.476 33,0008,0011,0855.7,+00.5,069,0160,1616407854,54.472 35,0023,0031,0855.8,+00.9,066,0173,1616408154,54.467 37,0031,0043,0855.9,+01.1,066,0168,1616408454,54.47 35,0006,0008,0855.8,+00.6,068,0150,1616408754,54.583 35,0016,0022,0855.7,+01.0,067,0170,1616409054,54.605 37,0023,0031,0855.9,+00.7,066,0170,1616409354,54.606 37,0006,0008,0855.6,+00.3,069,0166,1616409654,54.599 35,0005,0007,0855.5,-00.0,070,0189,1616409954,54.596 37,0006,0008,0855.6,+00.3,071,0164,1616410254,54.618 99,0008,0011,0855.6,+00.9,068,0174,1616410554,54.587 28,0007,0010,0856.0,+00.2,071,0163,1616410854,54.578 16,0006,0008,0855.9,+00.9,068,0158,1616411154,54.812 35,0006,0008,0855.9,-00.2,071,0176,1616411454,54.568 30,0007,0010,0855.8,+00.2,071,0214,1616411754,54.574 33,0010,0013,0856.0,+00.6,069,0178,1616412054,54.571 33,0006,0008,0855.6,-00.1,073,0182,1616412354,54.689 35,0007,0010,0855.5,+00.5,071,0149,1616412654,54.723 25,0006,0008,0855.8,+01.1,069,0167,1616412954,54.697 23,0006,0008,0855.8,+01.4,067,0160,1616413254,54.694 35,0005,0007,0855.7,+01.8,064,0172,1616413554,54.683 35,0006,0008,0855.6,+01.7,066,0164,1616413854,54.681 30,0006,0008,0855.5,+01.3,064,0200,1616414154,54.682 30,0006,0008,0855.6,+01.2,064,0166,1616414454,54.665 28,0006,0008,0855.4,+01.6,063,0164,1616414754,54.668 99,0007,0010,0855.6,+01.4,064,0169,1616415054,54.66 33,0005,0007,0855.7,+01.7,063,0185,1616415354,54.666 28,0005,0007,0855.3,+01.8,063,0172,1616415654,54.656 33,0007,0010,0855.8,+01.7,063,0167,1616415954,54.765 25,0006,0008,0855.2,+01.4,064,0170,1616416254,54.79 37,0005,0007,0855.3,+00.8,068,0162,1616416554,54.799 99,0006,0008,0855.4,+00.7,069,0171,1616416855,55.315 28,0006,0008,0855.4,+00.7,069,0157,1616417154,54.823 28,0005,0007,0855.5,+01.2,067,0166,1616417454,54.785 35,0004,0006,0855.9,+01.1,066,0197,1616417754,54.765 30,0004,0006,0855.6,+00.3,069,0189,1616418054,54.767 23,0004,0006,0855.4,+00.8,069,0195,1616418354,54.768 25,0004,0006,0855.6,-00.0,069,0163,1616418654,54.757 30,0004,0006,0855.5,-00.0,070,0180,1616418954,54.786 28,0005,0007,0855.9,+01.1,067,0192,1616419254,54.748 99,0004,0006,0856.1,+01.1,068,0184,1616419554,54.895 33,0003,0005,0855.9,+01.8,063,0201,1616419854,54.906 33,0028,0038,0856.0,+01.9,063,0172,1616420154,54.873 99,0005,0007,0856.0,+01.2,065,0167,1616420454,54.885 99,0005,0007,0855.9,+01.0,066,0193,1616420754,54.879 25,0006,0008,0856.0,+01.6,064,0163,1616421054,54.912 28,0017,0023,0855.8,+01.2,066,0179,1616421354,54.904 30,0004,0006,0856.1,+00.3,069,0182,1616421654,54.854 28,0004,0006,0856.2,+00.3,070,0173,1616421954,54.899 33,0004,0006,0856.0,+00.5,067,0175,1616422254,54.846 35,0008,0011,0856.3,+00.5,068,0167,1616422554,54.883 33,0004,0006,0855.8,-00.2,068,0161,1616422854,54.836 35,0002,0003,0863.1,-03.6,066,0202,1616479856,56.683 99,0002,0003,0863.1,-03.7,066,0176,1616480156,56.666 35,0002,0003,0863.1,-03.7,066,0155,1616480456,56.695 16,0002,0003,0863.3,-03.7,067,0189,1616480756,56.778 28,0002,0003,0863.2,-03.6,066,0165,1616481056,56.925 21,0003,0005,0863.4,-03.4,065,0175,1616481356,56.807 21,0002,0003,0863.1,-03.2,065,0168,1616481656,56.808 21,0002,0003,0863.4,-03.4,065,0149,1616481956,56.89 21,0002,0003,0862.8,-03.2,065,0171,1616482256,56.804 28,0004,0006,0863.4,-02.5,063,0191,1616482556,56.826 35,0002,0003,0863.4,-02.9,064,0168,1616482856,56.799 28,0003,0005,0863.5,-03.0,064,0166,1616483156,56.804 21,0003,0005,0863.7,-02.9,063,0168,1616483456,56.791 37,0003,0005,0863.4,-03.0,065,0182,1616483756,56.781 13,0003,0005,0863.8,-03.3,065,0208,1616484056,56.789 21,0003,0005,0863.5,-03.1,065,0174,1616484356,56.916 21,0004,0006,0863.7,-03.1,063,0145,1616484656,56.936 23,0003,0005,0863.7,-02.9,064,0195,1616484956,56.923 28,0003,0005,0863.9,-03.1,064,0168,1616485256,56.924 25,0004,0006,0863.8,-03.1,062,0170,1616485556,56.935 21,0004,0006,0863.7,-02.5,063,0173,1616485856,56.921 28,0004,0006,0863.9,-03.0,062,0166,1616486156,56.924 21,0004,0006,0863.7,-03.0,064,0186,1616486456,56.944 13,0004,0006,0863.9,-02.9,062,0174,1616486756,56.925 99,0004,0006,0863.8,-01.7,061,0197,1616487056,56.905 99,0005,0007,0864.1,-01.5,062,0184,1616487356,56.902 13,0004,0006,0864.2,-01.3,058,0190,1616487656,56.899 23,0004,0006,0864.0,-01.7,060,0185,1616487957,57.008 30,0004,0006,0864.2,-01.8,060,0152,1616488257,57.036 33,0004,0006,0863.8,-02.4,059,0171,1616488557,57.04 21,0005,0007,0864.0,-01.9,063,0180,1616488857,57.05 99,0006,0008,0864.2,-00.9,056,0187,1616489157,57.027 25,0006,0008,0864.0,-01.9,059,0191,1616489457,57.023 28,0006,0008,0863.9,-01.9,060,0168,1616489757,57.015 33,0006,0008,0864.1,-01.7,059,0168,1616490057,57.043 99,0006,0008,0863.7,-01.6,059,0199,1616490357,57.012 23,0006,0008,0864.0,-01.3,060,0162,1616490657,57.007 23,0007,0010,0864.2,-01.4,056,0169,1616490956,57 21,0007,0010,0864.3,-00.5,054,0176,1616491257,57.02 33,0007,0010,0863.9,-01.6,058,0191,1616491557,57.109 99,0007,0010,0864.1,-01.4,058,0175,1616491857,57.307 99,0007,0010,0864.2,-01.1,058,0180,1616492157,57.193 99,0007,0010,0864.2,-01.2,059,0181,1616492457,57.259 28,0008,0011,0864.1,-01.7,059,0171,1616492757,57.123 33,0007,0010,0864.0,-01.6,058,0163,1616493057,57.114 35,0007,0010,0864.1,-01.8,057,0151,1616493357,57.121 30,0007,0010,0864.0,-01.5,058,0163,1616493657,57.115 28,0007,0010,0864.4,-01.7,059,0147,1616493957,57.134 33,0007,0010,0864.0,-01.8,061,0200,1616494257,57.1 42,0007,0010,0864.2,-02.0,060,0162,1616494557,57.095 45,0007,0010,0864.2,-02.4,059,0180,1616494857,57.097 35,0007,0010,0864.1,-02.7,059,0182,1616495157,57.207 33,0007,0010,0864.4,-01.6,059,0182,1616495457,57.249 42,0007,0010,0864.3,-01.5,060,0173,1616495757,57.236 30,0008,0011,0864.6,-01.2,058,0175,1616496057,57.265 37,0008,0011,0864.4,-02.4,059,0199,1616496357,57.246 30,0008,0011,0864.3,-01.0,057,0178,1616496657,57.241 99,0008,0011,0864.4,-02.0,059,0186,1616496957,57.229 35,0008,0011,0864.8,-01.2,057,0167,1616497257,57.229 25,0014,0018,0864.3,-01.5,058,0161,1616497557,57.222 99,0006,0008,0864.2,-01.8,059,0176,1616497857,57.223 99,0006,0008,0864.4,-02.0,058,0189,1616498157,57.219 35,0008,0011,0864.3,-01.3,055,0169,1616498457,57.217 13,0008,0011,0864.7,-01.2,058,0177,1616498757,57.323 16,0008,0011,0864.1,-02.2,059,0175,1616499057,57.504 28,0007,0010,0864.7,-01.1,057,0167,1616499357,57.368 99,0006,0008,0864.4,-02.0,060,0173,1616499657,57.347 30,0007,0010,0865.0,-00.7,056,0163,1616499957,57.349 99,0007,0010,0864.4,-01.7,059,0193,1616500257,57.335 30,0006,0008,0864.5,-01.4,057,0159,1616500557,57.338 35,0006,0008,0864.1,-01.4,057,0193,1616500857,57.325 25,0007,0010,0864.4,-01.3,058,0170,1616501157,57.319 21,0007,0010,0864.4,-00.7,055,0196,1616501457,57.364 30,0022,0029,0864.3,-00.3,055,0181,1616501757,57.323 16,0006,0008,0864.1,-00.2,056,0159,1616502057,57.313 28,0020,0027,0864.4,-00.4,056,0150,1616502357,57.415 99,0006,0008,0864.5,-00.6,058,0182,1616502657,57.468 30,0025,0034,0864.5,-00.9,058,0171,1616502957,57.48 23,0007,0010,0864.2,-01.8,060,0187,1616503257,57.447 23,0007,0010,0864.3,-02.1,062,0185,1616503557,57.44 30,0007,0010,0864.4,-02.0,062,0158,1616503857,57.508 99,0007,0010,0864.1,-01.8,061,0186,1616504157,57.475 99,0006,0008,0864.3,-01.6,059,0167,1616504457,57.48 25,0006,0008,0864.4,-01.3,058,0162,1616504757,57.465 99,0006,0008,0864.2,-01.6,058,0163,1616505057,57.434 28,0006,0008,0864.3,-00.8,055,0185,1616505357,57.423 23,0006,0008,0864.5,-01.0,058,0159,1616505657,57.42 28,0007,0010,0864.2,-01.4,063,0176,1616505957,57.544 30,0006,0008,0864.3,-00.3,055,0196,1616506257,57.567 28,0006,0008,0864.1,-00.6,057,0184,1616506557,57.555 18,0007,0010,0864.4,-01.7,057,0185,1616506857,57.559 21,0006,0008,0863.9,-01.6,058,0174,1616507157,57.549 33,0006,0008,0864.2,-01.4,057,0165,1616507457,57.546 23,0006,0008,0864.5,-01.3,060,0195,1616507757,57.555 35,0006,0008,0864.1,-01.1,056,0176,1616508057,57.54 23,0005,0007,0864.3,-00.9,055,0175,1616508357,57.538 21,0006,0008,0864.5,-01.2,055,0167,1616508657,57.528 35,0006,0008,0864.3,-00.6,054,0194,1616508957,57.532 21,0006,0008,0864.4,-01.7,057,0153,1616509257,57.525 18,0006,0008,0864.3,-01.3,055,0182,1616509557,57.633 33,0009,0012,0863.1,-04.3,068,0164,1616566559,59.497 30,0012,0016,0863.6,-03.8,065,0183,1616566859,59.51 28,0007,0010,0863.2,-04.0,067,0177,1616567159,59.62 99,0019,0026,0863.5,-03.6,065,0163,1616567459,59.65 25,0008,0011,0863.5,-03.8,066,0188,1616567759,59.649 23,0007,0010,0863.1,-03.9,067,0186,1616568059,59.645 99,0007,0010,0863.2,-03.7,067,0164,1616568359,59.781 35,0008,0011,0863.5,-02.9,065,0184,1616568659,59.634 23,0012,0016,0863.5,-02.6,063,0182,1616568959,59.639 28,0017,0023,0863.4,-03.1,066,0178,1616569259,59.629 99,0009,0012,0863.4,-02.4,064,0161,1616569559,59.651 35,0066,0090,0863.6,-03.0,066,0156,1616569859,59.632 37,0005,0007,0863.5,-03.2,063,0165,1616570159,59.646 37,0005,0007,0863.6,-02.8,063,0150,1616570459,59.643 33,0005,0007,0863.5,-03.2,064,0168,1616570759,59.746 25,0007,0010,0863.7,-03.6,067,0173,1616571059,59.756 28,0005,0007,0864.0,-03.2,066,0162,1616571359,59.782 30,0004,0006,0864.0,-03.5,066,0161,1616571659,59.784 33,0005,0007,0863.6,-03.2,066,0162,1616571959,59.748 28,0008,0011,0863.8,-02.4,064,0184,1616572259,59.746 35,0027,0037,0864.1,-03.2,064,0178,1616572559,59.734 35,0013,0017,0863.7,-02.4,060,0181,1616572859,59.771 33,0012,0016,0863.8,-03.0,060,0167,1616573159,59.749 30,0004,0006,0864.1,-02.3,058,0147,1616573459,59.81 99,0004,0006,0863.8,-02.1,060,0167,1616573759,59.738 23,0004,0006,0864.0,-02.5,063,0182,1616574059,59.732 99,0004,0006,0863.8,-02.4,059,0168,1616574359,59.872 16,0004,0006,0864.2,-03.0,062,0153,1616574659,59.877 16,0004,0006,0864.5,-02.8,062,0164,1616574959,59.863 23,0004,0006,0864.8,-03.2,062,0192,1616575259,59.874 28,0003,0005,0864.7,-03.1,058,0193,1616575559,59.879 28,0002,0003,0864.7,-03.1,059,0184,1616575859,59.879 21,0002,0003,0864.6,-03.2,058,0171,1616576159,59.852 28,0002,0003,0864.3,-02.7,057,0182,1616576459,59.882 18,0002,0003,0864.7,-02.1,054,0182,1616576759,59.843 16,0002,0003,0864.5,-02.6,057,0215,1616577059,59.837 21,0002,0003,0864.8,-02.7,055,0145,1616577359,59.843 23,0002,0003,0864.9,-03.5,057,0189,1616577659,59.874 23,0005,0007,0864.7,-02.6,054,0165,1616577959,59.973 21,0013,0017,0864.8,-02.7,053,0165,1616578259,59.995 16,0044,0059,0864.7,-02.8,053,0161,1616578560,0.012 18,0001,0002,0864.8,-03.2,052,0168,1616578859,59.982 30,0005,0007,0864.8,-02.7,049,0176,1616579159,59.997 25,0004,0006,0864.9,-02.8,051,0191,1616579459,59.968 13,0003,0005,0865.0,-03.3,053,0181,1616579759,59.97 37,0003,0005,0865.1,-03.6,051,0173,1616580059,59.968 99,0013,0017,0864.8,-03.6,052,0155,1616580360,0.017 16,0004,0006,0865.1,-02.6,048,0159,1616580660,0.098 23,0003,0005,0865.1,-03.2,050,0174,1616580959,59.984 37,0005,0007,0865.2,-02.9,051,0157,1616581259,59.958 21,0004,0006,0865.3,-02.4,050,0175,1616581560,0.071 23,0002,0003,0865.2,-02.3,051,0181,1616581860,0.109 99,0001,0002,0865.1,-03.6,057,0166,1616582160,0.093 25,0002,0003,0865.2,-03.3,057,0158,1616582460,0.116 23,0002,0003,0865.8,-02.5,057,0155,1616582760,0.092 21,0002,0003,0865.3,-03.8,065,0159,1616583060,0.086 99,0002,0003,0865.5,-02.6,055,0178,1616583360,0.084 30,0003,0005,0865.3,-03.5,057,0190,1616583660,0.101 21,0002,0003,0865.5,-02.7,051,0169,1616583960,0.082 30,0002,0003,0865.8,-02.5,049,0168,1616584260,0.126 23,0002,0003,0865.9,-03.0,053,0168,1616584560,0.071 99,0002,0003,0865.9,-03.3,049,0164,1616584860,0.345 30,0003,0005,0866.1,-01.6,045,0176,1616585160,0.212 33,0003,0005,0865.8,-01.1,046,0173,1616585460,0.213 30,0006,0008,0865.8,-02.6,045,0166,1616585760,0.209 25,0013,0017,0865.9,-01.6,046,0162,1616586060,0.207 28,0003,0005,0865.8,-01.5,044,0161,1616586360,0.201 30,0004,0006,0865.9,-01.4,043,0175,1616586660,0.228 18,0003,0005,0865.7,-02.7,048,0163,1616586960,0.19 99,0003,0005,0866.0,-02.1,048,0163,1616587260,0.19 16,0034,0047,0866.1,-02.1,045,0174,1616587560,0.19 23,0001,0002,0865.8,-03.2,047,0169,1616587860,0.218 37,0003,0005,0865.7,-03.4,045,0165,1616588160,0.186 33,0003,0005,0865.7,-02.3,043,0188,1616588460,0.199 99,0003,0005,0865.8,-01.4,041,0183,1616588760,0.313 25,0002,0003,0865.7,-03.3,044,0186,1616589060,0.324 30,0005,0007,0865.7,-01.8,042,0195,1616589360,0.339 23,0004,0006,0866.0,-02.7,046,0173,1616589660,0.355 99,0016,0022,0866.1,-03.5,044,0168,1616589960,0.327 30,0003,0005,0866.0,-03.3,044,0167,1616590260,0.317 35,0003,0005,0865.7,-03.4,046,0177,1616590560,0.315 25,0002,0003,0866.0,-04.2,048,0173,1616590860,0.306 35,0003,0005,0865.9,-03.3,046,0180,1616591160,0.427 30,0003,0005,0865.9,-03.4,047,0182,1616591460,0.307 35,0002,0003,0866.3,-03.1,044,0187,1616591760,0.33 33,0003,0005,0866.1,-03.2,043,0160,1616592060,0.303 25,0002,0003,0866.2,-04.2,046,0164,1616592360,0.405 33,0003,0005,0866.3,-03.5,043,0163,1616592660,0.467 25,0002,0003,0866.2,-03.7,046,0181,1616592960,0.474 25,0003,0005,0866.1,-04.6,047,0182,1616593260,0.436 25,0005,0007,0866.2,-04.9,046,0184,1616593560,0.448 99,0003,0005,0866.2,-04.8,047,0188,1616593860,0.475 25,0018,0024,0866.4,-04.1,044,0187,1616594160,0.422 37,0004,0006,0865.8,-05.2,043,0193,1616594460,0.425 37,0004,0006,0866.0,-05.1,047,0154,1616594760,0.427 40,0003,0005,0866.4,-04.6,043,0160,1616595060,0.423 30,0003,0005,0866.2,-04.0,043,0178,1616595360,0.46 28,0004,0006,0866.3,-04.6,045,0190,1616595660,0.417 40,0004,0006,0866.3,-04.9,045,0172,1616595960,0.525 40,0004,0006,0866.3,-05.1,044,0180,1616596260,0.595 28,0003,0005,0866.2,-04.0,044,0172,1616596560,0.599 40,0005,0007,0866.3,-04.1,045,0172,1616596860,0.565 37,0003,0005,0866.1,-05.3,046,0153,1616597160,0.562 37,0003,0005,0866.2,-04.5,045,0177,1616597460,0.591 30,0003,0005,0866.3,-04.7,047,0162,1616597760,0.557 37,0003,0005,0866.3,-05.5,048,0161,1616598060,0.557 35,0003,0005,0866.5,-04.8,046,0168,1616598360,0.559 37,0003,0005,0866.6,-04.4,047,0165,1616598660,0.553 28,0002,0003,0866.4,-04.6,045,0150,1616598960,0.55 28,0003,0005,0866.7,-05.2,046,0163,1616599260,0.539 37,0003,0005,0866.4,-04.9,045,0169,1616599560,0.651 35,0003,0005,0866.6,-04.6,045,0173,1616599860,0.689 30,0003,0005,0866.6,-05.3,048,0192,1616600160,0.691 37,0003,0005,0866.8,-04.4,043,0166,1616600460,0.718 37,0003,0005,0866.9,-04.3,046,0159,1616600760,0.672 40,0003,0005,0866.7,-04.8,045,0141,1616601060,0.678 30,0003,0005,0867.0,-05.6,047,0159,1616601360,0.673 40,0002,0003,0866.9,-05.6,047,0158,1616601660,0.718 30,0003,0005,0866.9,-05.5,047,0182,1616601960,0.719 30,0003,0005,0867.0,-05.1,049,0159,1616602260,0.677 37,0003,0005,0867.0,-05.4,050,0174,1616602560,0.674 30,0003,0005,0866.7,-05.6,047,0165,1616602860,0.671 30,0003,0005,0866.6,-05.7,050,0174,1616603160,0.785 37,0003,0005,0866.7,-05.9,051,0186,1616603460,0.805 37,0003,0005,0867.0,-05.4,052,0176,1616603760,0.823 30,0003,0005,0866.6,-06.4,054,0180,1616604060,0.868 37,0003,0005,0866.6,-06.8,054,0169,1616604360,0.816 37,0003,0005,0866.8,-06.9,055,0189,1616604660,0.826 37,0003,0005,0867.0,-06.1,053,0175,1616604960,0.852 30,0003,0005,0867.0,-07.1,056,0173,1616605260,0.809 37,0003,0005,0867.0,-07.2,057,0164,1616605560,0.813 37,0003,0005,0867.3,-07.1,056,0157,1616605860,0.802 37,0003,0005,0867.2,-07.3,057,0172,1616606160,0.847 40,0003,0005,0867.1,-07.4,058,0162,1616606460,0.809 37,0003,0005,0867.2,-07.3,058,0169,1616606760,0.926 30,0002,0003,0867.4,-07.9,059,0178,1616607060,0.958 40,0003,0005,0867.4,-07.6,058,0184,1616607360,0.957 40,0003,0005,0867.4,-08.1,060,0164,1616607660,0.964 30,0003,0005,0867.4,-08.1,060,0178,1616607960,0.975 37,0003,0005,0867.6,-08.3,060,0182,1616608260,0.959 30,0004,0006,0867.7,-08.2,059,0160,1616608560,0.957 30,0003,0005,0867.6,-08.2,060,0174,1616608860,0.969 37,0003,0005,0867.6,-08.2,060,0190,1616609161,1.011 30,0003,0005,0867.5,-08.7,061,0141,1616609460,0.954 37,0003,0005,0868.0,-08.8,061,0167,1616609761,1.04 40,0003,0005,0867.8,-08.9,062,0179,1616610061,1.01 37,0003,0005,0867.8,-08.9,061,0173,1616610361,1.086 28,0003,0005,0867.8,-09.4,061,0180,1616610661,1.114 28,0003,0005,0868.3,-09.0,061,0191,1616610961,1.159 37,0003,0005,0867.8,-09.6,061,0168,1616611261,1.125 28,0003,0005,0868.1,-08.5,060,0172,1616611561,1.163 28,0003,0005,0867.9,-09.5,061,0162,1616611861,1.122 30,0003,0005,0868.0,-09.5,060,0176,1616612161,1.114 28,0003,0005,0868.0,-09.9,062,0189,1616612461,1.18 37,0003,0005,0868.4,-10.1,061,0161,1616612761,1.177 37,0006,0008,0868.1,-09.5,060,0189,1616613061,1.122 35,0003,0005,0868.2,-10.0,060,0169,1616613361,1.122 28,0003,0005,0868.5,-10.2,061,0162,1616613661,1.125 25,0003,0005,0868.5,-09.6,059,0192,1616613961,1.239 25,0003,0005,0868.5,-10.1,060,0167,1616614261,1.263 28,0004,0006,0868.1,-10.6,062,0159,1616614561,1.266 35,0003,0005,0868.3,-10.9,061,0170,1616614861,1.275 28,0003,0005,0868.1,-10.6,061,0172,1616615161,1.39 28,0003,0005,0868.2,-10.6,061,0178,1616615461,1.278 28,0003,0005,0868.4,-10.5,062,0180,1616615761,1.273 25,0006,0008,0868.2,-10.4,062,0182,1616616061,1.302 25,0005,0007,0868.0,-09.5,061,0188,1616616361,1.284 37,0003,0005,0867.9,-09.5,061,0163,1616616661,1.333 28,0003,0005,0868.1,-10.3,063,0171,1616616961,1.273 37,0003,0005,0868.0,-10.0,063,0172,1616617261,1.319 37,0003,0005,0868.2,-09.8,064,0178,1616617561,1.391 28,0003,0005,0868.2,-09.9,063,0164,1616617861,1.429 37,0003,0005,0868.0,-10.0,062,0166,1616618161,1.42 37,0003,0005,0867.9,-09.9,063,0195,1616618461,1.432 28,0003,0005,0868.1,-09.9,063,0175,1616618761,1.436 37,0003,0005,0868.1,-09.3,061,0191,1616619061,1.441 37,0003,0005,0868.4,-08.8,061,0173,1616619361,1.437 37,0009,0012,0868.4,-09.3,062,0169,1616619661,1.431 25,0009,0012,0868.3,-08.7,060,0158,1616619961,1.437 28,0010,0013,0868.5,-09.2,062,0165,1616620261,1.433 28,0003,0005,0868.6,-09.2,063,0202,1616620561,1.438 28,0010,0013,0868.5,-08.0,058,0161,1616620861,1.432 37,0021,0028,0868.8,-07.7,057,0186,1616621161,1.606 28,0014,0018,0868.4,-08.6,060,0177,1616621461,1.641 28,0014,0018,0868.5,-08.6,062,0177,1616621761,1.583 37,0012,0016,0868.3,-09.0,062,0168,1616622061,1.641 25,0010,0013,0868.7,-08.5,060,0193,1616622361,1.583 37,0011,0015,0868.5,-08.8,061,0199,1616622661,1.643 37,0012,0016,0868.4,-09.4,063,0177,1616622961,1.591 28,0011,0015,0868.5,-09.4,062,0151,1616623261,1.59 37,0011,0015,0868.8,-09.4,063,0186,1616623561,1.578 30,0012,0016,0868.6,-09.2,063,0168,1616623861,1.573 35,0012,0016,0868.5,-08.6,060,0157,1616624161,1.576 37,0011,0015,0868.6,-09.2,062,0173,1616624461,1.575 37,0015,0021,0868.5,-09.3,062,0176,1616624761,1.69 28,0021,0028,0868.2,-09.5,063,0183,1616625061,1.729 21,0015,0021,0868.6,-09.6,063,0181,1616625361,1.722 28,0014,0018,0868.7,-09.2,062,0162,1616625661,1.735 28,0016,0022,0868.5,-09.3,063,0165,1616625961,1.741 35,0012,0016,0868.3,-09.3,064,0180,1616626261,1.721 35,0013,0017,0868.3,-08.8,061,0192,1616626561,1.731 28,0012,0016,0868.7,-08.4,060,0204,1616626861,1.728 25,0012,0016,0868.8,-08.3,060,0169,1616627161,1.728 37,0016,0022,0868.8,-08.3,059,0174,1616627461,1.734 30,0014,0018,0868.4,-08.5,059,0171,1616627761,1.738 37,0013,0017,0868.5,-08.3,058,0172,1616628061,1.74 37,0012,0016,0868.6,-09.2,061,0175,1616628361,1.852 28,0013,0017,0868.6,-08.8,059,0192,1616628661,1.869 37,0013,0017,0868.7,-08.5,060,0179,1616628961,1.878 37,0014,0018,0868.7,-08.9,062,0174,1616629261,1.872 28,0012,0016,0868.3,-08.8,062,0177,1616629561,1.881 28,0013,0017,0868.4,-09.3,061,0184,1616629861,1.886 28,0013,0017,0868.2,-09.1,062,0186,1616630161,1.891 35,0012,0016,0868.3,-09.0,062,0157,1616630461,1.886 37,0012,0016,0868.0,-09.1,062,0192,1616630761,1.881 37,0012,0016,0868.2,-09.3,062,0180,1616631061,1.883 28,0012,0016,0868.1,-08.8,062,0148,1616631361,1.88 28,0012,0016,0868.2,-08.4,058,0171,1616631661,1.883 25,0009,0012,0868.5,-08.5,058,0154,1616631962,2.003 28,0008,0011,0868.3,-08.7,059,0177,1616632262,2.038 37,0008,0011,0868.0,-09.2,059,0196,1616632562,2.037 37,0009,0012,0868.3,-09.4,061,0195,1616632862,2.033 37,0009,0012,0867.9,-09.2,061,0179,1616633162,2.056 28,0009,0012,0867.8,-09.6,062,0177,1616633462,2.043 28,0009,0012,0867.7,-09.7,062,0188,1616633762,2.035 37,0009,0012,0867.7,-09.8,063,0161,1616634062,2.035 28,0008,0011,0867.6,-09.7,063,0177,1616634362,2.054 37,0009,0012,0867.7,-09.3,061,0164,1616634662,2.038 37,0010,0013,0867.5,-09.3,061,0162,1616634962,2.039 28,0009,0012,0867.8,-09.5,061,0157,1616635262,2.04 37,0008,0011,0867.9,-09.1,061,0167,1616635562,2.164 40,0006,0008,0867.6,-09.8,063,0178,1616635862,2.214 40,0008,0011,0867.8,-09.3,060,0180,1616636162,2.183 30,0009,0012,0867.7,-09.9,062,0164,1616636462,2.204 28,0010,0013,0867.6,-09.4,062,0163,1616636762,2.194 30,0008,0011,0867.9,-09.6,060,0158,1616637062,2.181 28,0007,0010,0867.9,-09.1,060,0174,1616637362,2.191 37,0008,0011,0867.9,-09.2,060,0173,1616637662,2.179 28,0008,0011,0867.4,-09.1,060,0173,1616637962,2.19 37,0008,0011,0867.6,-09.2,061,0151,1616638262,2.204 37,0008,0011,0867.8,-09.6,061,0167,1616638562,2.199 37,0008,0011,0867.7,-09.5,062,0170,1616638862,2.188 28,0007,0010,0867.8,-09.6,063,0168,1616639162,2.305 28,0006,0008,0867.7,-09.2,063,0150,1616639462,2.333 35,0004,0006,0867.6,-09.5,065,0169,1616639762,2.344 28,0004,0006,0867.5,-09.4,065,0179,1616640062,2.343 40,0004,0006,0867.8,-09.5,065,0159,1616640362,2.384 28,0003,0005,0867.7,-09.3,065,0166,1616640662,2.335 37,0004,0006,0867.8,-09.3,065,0184,1616640962,2.338 28,0003,0005,0867.8,-09.4,066,0182,1616641262,2.342 40,0004,0006,0867.6,-09.2,065,0168,1616641562,2.348 37,0004,0006,0867.9,-09.2,066,0183,1616641862,2.346 35,0004,0006,0867.8,-07.8,062,0177,1616642162,2.347 37,0004,0006,0868.2,-08.0,062,0178,1616642462,2.345 28,0003,0005,0867.8,-08.2,062,0174,1616642762,2.467 28,0004,0006,0868.0,-08.0,062,0169,1616643062,2.492 28,0005,0007,0868.2,-08.4,062,0151,1616643362,2.51 30,0004,0006,0867.9,-08.8,062,0157,1616643662,2.5 37,0005,0007,0868.3,-08.6,061,0177,1616643962,2.502 28,0005,0007,0868.1,-08.5,059,0142,1616644262,2.501 28,0005,0007,0868.1,-08.4,059,0165,1616644562,2.5 37,0006,0008,0868.2,-08.3,058,0168,1616644862,2.498 37,0005,0007,0868.3,-08.7,061,0178,1616645162,2.493 37,0006,0008,0868.1,-08.1,059,0181,1616645462,2.5 28,0011,0015,0868.2,-08.1,059,0162,1616645762,2.493 37,0012,0016,0868.3,-08.3,060,0190,1616646062,2.493 35,0016,0022,0868.5,-08.6,062,0160,1616646362,2.601 37,0009,0012,0868.2,-08.8,063,0182,1616646662,2.633 30,0009,0012,0868.7,-08.1,061,0165,1616646962,2.661 40,0018,0024,0868.4,-07.9,059,0195,1616647262,2.642 28,0016,0022,0868.2,-08.7,063,0169,1616647562,2.641 37,0011,0015,0868.7,-08.1,062,0171,1616647862,2.644 30,0013,0017,0868.9,-08.3,064,0156,1616648162,2.662 25,0005,0007,0869.1,-07.9,062,0193,1616648462,2.65 37,0015,0021,0869.2,-07.4,062,0170,1616648762,2.659 37,0121,0163,0869.2,-07.4,061,0176,1616649062,2.639 37,0011,0015,0869.0,-07.9,063,0168,1616649362,2.639 28,0012,0016,0869.2,-07.5,062,0169,1616649662,2.63 28,0011,0015,0869.6,-07.0,062,0161,1616649962,2.753 28,0010,0013,0869.6,-06.9,062,0156,1616650262,2.782 35,0006,0008,0869.1,-07.5,060,0161,1616650562,2.813 28,0006,0008,0869.2,-07.1,059,0165,1616650862,2.798 37,0006,0008,0869.3,-06.3,059,0177,1616651162,2.786 25,0005,0007,0869.3,-07.0,060,0176,1616651462,2.778 37,0008,0011,0869.9,-06.3,059,0146,1616651762,2.777 23,0005,0007,0869.2,-07.0,058,0168,1616652062,2.781 28,0005,0007,0869.3,-06.7,059,0197,1616652362,2.779 30,0005,0007,0869.4,-06.2,056,0167,1616652662,2.773 99,0004,0006,0869.6,-06.4,059,0165,1616652962,2.8 23,0005,0007,0869.4,-06.5,057,0149,1616653262,2.782 18,0008,0011,0869.4,-06.1,056,0170,1616653562,2.889 25,0019,0026,0869.6,-05.6,055,0170,1616653862,2.911 21,0005,0007,0869.7,-05.6,054,0181,1616654162,2.91 16,0232,0312,0869.5,-04.9,052,0169,1616654462,2.988 11,0005,0007,0869.6,-05.3,052,0163,1616654762,2.944 21,0007,0010,0869.7,-04.8,052,0178,1616655062,2.912 99,0006,0008,0869.6,-05.1,051,0156,1616655362,2.958 99,0033,0045,0869.5,-04.6,052,0173,1616655662,2.902 99,0047,0064,0869.9,-04.8,051,0170,1616655962,2.937 21,0004,0006,0869.9,-04.9,049,0191,1616656262,2.904 21,0095,0128,0869.9,-03.7,048,0165,1616656562,2.913 99,0005,0007,0869.8,-04.0,049,0162,1616656862,2.885 99,0004,0006,0870.2,-04.2,049,0185,1616657163,3.162 33,0006,0008,0870.3,-03.4,047,0150,1616657463,3.033 21,0004,0006,0870.2,-04.6,048,0178,1616657763,3.057 23,0004,0006,0870.4,-04.4,048,0174,1616658063,3.023 28,0004,0006,0870.1,-04.0,046,0178,1616658363,3.034 28,0005,0007,0870.3,-04.2,045,0168,1616658663,3.022 25,0013,0017,0870.2,-03.0,043,0169,1616658963,3.035 28,0006,0008,0870.3,-02.9,044,0157,1616659263,3.033 13,0005,0007,0870.5,-02.8,045,0166,1616659563,3.014 21,0006,0008,0870.6,-03.2,044,0187,1616659863,3.012 25,0010,0013,0870.5,-02.1,043,0180,1616660163,3.001 25,0015,0021,0870.6,-02.0,041,0192,1616660463,3.029 99,0007,0010,0870.4,-02.7,043,0166,1616660763,3.122 21,0002,0003,0870.5,-02.7,047,0208,1616661063,3.142 11,0003,0005,0870.5,-02.1,044,0195,1616661363,3.149 11,0005,0007,0870.7,-01.7,040,0183,1616661663,3.158 25,0004,0006,0870.8,-01.2,041,0171,1616661963,3.155 99,0005,0007,0870.5,-01.7,041,0168,1616662263,3.138 25,0003,0005,0870.8,-01.5,039,0169,1616662563,3.143 25,0013,0017,0870.8,-01.5,039,0190,1616662863,3.122 35,0017,0023,0871.1,-01.1,038,0162,1616663163,3.117 25,0014,0018,0870.8,-00.7,038,0170,1616663463,3.134 99,0005,0007,0870.7,-00.7,036,0154,1616663763,3.109 25,0004,0006,0870.7,-02.1,038,0169,1616664063,3.112 23,0010,0013,0870.9,-01.5,041,0170,1616664363,3.254 30,0004,0006,0870.7,-01.6,039,0157,1616664663,3.245 33,0083,0112,0871.1,-00.6,040,0150,1616664963,3.625 23,0004,0006,0870.7,-01.3,040,0181,1616665263,3.241 30,0006,0008,0870.9,-00.4,040,0164,1616665563,3.237 30,0003,0005,0870.7,-01.7,040,0155,1616665863,3.23 35,0011,0015,0871.3,+00.2,035,0162,1616666163,3.241 25,0014,0018,0870.9,-00.3,038,0170,1616666463,3.258 40,0017,0023,0871.1,+00.1,038,0191,1616666763,3.224 25,0008,0011,0871.1,+00.3,036,0174,1616667063,3.213 35,0003,0005,0871.0,-00.6,040,0159,1616667363,3.242 25,0006,0008,0871.3,+00.6,038,0190,1616667663,3.209 30,0004,0006,0870.8,-00.3,036,0160,1616667963,3.33 35,0004,0006,0871.1,+00.1,036,0165,1616668263,3.351 37,0004,0006,0871.1,-00.5,038,0174,1616668563,3.338 37,0004,0006,0871.1,-01.3,037,0163,1616668863,3.34 25,0006,0008,0870.9,-01.3,040,0195,1616669163,3.328 37,0017,0023,0871.3,-00.5,036,0168,1616669463,3.365 35,0006,0008,0871.1,-00.8,038,0164,1616669763,3.328 33,0004,0006,0871.2,+00.6,035,0173,1616670063,3.322 33,0014,0018,0871.2,+00.7,039,0193,1616670363,3.319 28,0004,0006,0871.0,-00.3,038,0180,1616670663,3.307 33,0004,0006,0870.9,-00.7,039,0166,1616670963,3.306 35,0004,0006,0871.2,+00.4,037,0162,1616671263,3.338 28,0004,0006,0870.9,-00.7,041,0163,1616671563,3.418 33,0006,0008,0871.1,+00.0,038,0187,1616671863,3.443 35,0004,0006,0870.9,-00.9,039,0171,1616672163,3.462 37,0005,0007,0870.9,-01.2,037,0185,1616672463,3.426 28,0008,0011,0870.7,-00.9,038,0186,1616672763,3.464 37,0019,0026,0871.2,+01.5,031,0158,1616673063,3.49 28,0060,0080,0870.9,+01.7,035,0165,1616673363,3.41 28,0008,0011,0870.8,+00.7,035,0178,1616673663,3.407 25,0004,0006,0870.9,+00.1,038,0139,1616673963,3.408 28,0005,0007,0871.2,-00.2,036,0172,1616674263,3.591 28,0005,0007,0871.2,-00.1,040,0185,1616674563,3.396 35,0005,0007,0870.8,+00.9,034,0175,1616674863,3.392 28,0004,0006,0870.8,-00.1,039,0166,1616675163,3.54 28,0005,0007,0870.7,-00.1,042,0175,1616675463,3.72 33,0004,0006,0870.9,-00.3,040,0160,1616675763,3.52 35,0005,0007,0870.7,-00.4,039,0175,1616676063,3.554 35,0004,0006,0870.8,-00.5,040,0177,1616676363,3.517 42,0005,0007,0870.8,-00.8,041,0162,1616676663,3.543 42,0005,0007,0870.8,-00.5,042,0160,1616676963,3.503 33,0005,0007,0870.9,+00.9,037,0166,1616677263,3.502 42,0034,0047,0870.9,+00.4,039,0186,1616677563,3.693 28,0005,0007,0870.8,-00.6,042,0145,1616677863,3.507 30,0005,0007,0871.0,+00.1,039,0191,1616678163,3.485 28,0006,0008,0871.2,+00.2,044,0168,1616678463,3.483 33,0005,0007,0871.0,-00.6,042,0190,1616678763,3.628 28,0006,0008,0871.0,+00.0,042,0170,1616679063,3.632 23,0005,0007,0871.3,-00.9,047,0154,1616679363,3.651 21,0005,0007,0870.9,-01.2,046,0170,1616679663,3.652 42,0005,0007,0871.2,-00.7,046,0167,1616679963,3.646 25,0079,0107,0871.2,-00.0,042,0211,1616680263,3.619 25,0011,0015,0871.3,+00.2,041,0167,1616680563,3.62 28,0008,0011,0871.3,-00.5,044,0140,1616680863,3.61 21,0005,0007,0871.2,-00.4,043,0157,1616681163,3.611 25,0005,0007,0871.4,+00.0,044,0156,1616681463,3.639 25,0006,0008,0871.4,-00.5,043,0184,1616681763,3.595 23,0005,0007,0871.2,-00.8,048,0175,1616682063,3.63 30,0006,0008,0871.3,-00.9,045,0173,1616682363,3.738 28,0005,0007,0871.5,-00.8,048,0177,1616682663,3.744 28,0005,0007,0871.1,-00.8,048,0166,1616682963,3.731 30,0005,0007,0871.4,-00.8,047,0165,1616683263,3.722 30,0006,0008,0871.3,-01.3,048,0162,1616683563,3.728 30,0005,0007,0871.4,-01.1,047,0161,1616683863,3.757 40,0005,0007,0871.3,-01.4,047,0192,1616684163,3.714 40,0005,0007,0871.3,-01.0,048,0155,1616684463,3.753 28,0007,0010,0871.5,-01.2,050,0181,1616684763,3.711 40,0006,0008,0871.7,-00.7,046,0176,1616685063,3.748 37,0007,0010,0871.5,-00.9,047,0179,1616685363,3.747 40,0011,0015,0871.7,-00.8,046,0147,1616685663,3.734 37,0006,0008,0871.6,-01.5,048,0170,1616685963,3.856 28,0006,0008,0872.1,-01.0,047,0163,1616686263,3.842 37,0007,0010,0872.1,-00.9,049,0161,1616686563,3.879 25,0007,0010,0871.9,-01.6,049,0182,1616686863,3.834 28,0008,0011,0872.1,-01.2,049,0161,1616687163,3.88 37,0006,0008,0871.9,-01.9,053,0191,1616687463,3.828 28,0006,0008,0872.3,-01.6,050,0165,1616687763,3.868 37,0007,0010,0871.9,-02.1,052,0167,1616688063,3.822 37,0006,0008,0872.0,-02.3,053,0173,1616688363,3.82 37,0007,0010,0872.2,-02.5,054,0179,1616688663,3.816 25,0005,0007,0872.1,-02.6,054,0154,1616688963,3.813 37,0007,0010,0872.4,-02.5,054,0157,1616689263,3.825 37,0008,0011,0872.2,-02.0,053,0162,1616689563,3.982 35,0007,0010,0872.2,-02.6,056,0165,1616689863,3.958 25,0007,0010,0872.6,-02.2,056,0192,1616690164,4.01 37,0007,0010,0872.3,-02.8,057,0176,1616690463,3.98 28,0007,0010,0872.4,-02.6,057,0174,1616690763,3.949 37,0008,0011,0872.5,-03.0,058,0200,1616691063,3.958 37,0010,0013,0872.8,-03.2,060,0177,1616691363,3.946 25,0009,0012,0872.7,-03.0,059,0187,1616691663,3.951 37,0008,0011,0872.7,-03.2,060,0172,1616691963,3.946 37,0009,0012,0872.8,-03.2,061,0147,1616692263,3.95 25,0008,0011,0872.7,-03.4,061,0193,1616692563,3.946 25,0009,0012,0872.7,-03.4,062,0171,1616692863,3.949 37,0010,0013,0872.7,-03.5,063,0153,1616693164,4.054 37,0011,0015,0873.2,-03.2,064,0172,1616693464,4.078 25,0010,0013,0872.7,-03.4,064,0179,1616693764,4.079 35,0010,0013,0873.2,-03.4,064,0178,1616694064,4.085 37,0009,0012,0873.1,-03.2,064,0169,1616694364,4.117 25,0009,0012,0872.9,-02.9,062,0207,1616694664,4.06 25,0009,0012,0872.9,-03.1,064,0177,1616694964,4.1 23,0012,0016,0873.1,-03.4,064,0173,1616695264,4.098 37,0011,0015,0873.4,-03.0,064,0171,1616695564,4.061 37,0010,0013,0873.1,-03.3,064,0184,1616695864,4.066 37,0011,0015,0873.3,-02.9,063,0171,1616696164,4.057 25,0010,0013,0873.4,-02.9,063,0166,1616696464,4.057 35,0010,0013,0873.1,-03.5,065,0175,1616696764,4.175 37,0011,0015,0873.4,-03.3,064,0166,1616697064,4.204 37,0011,0015,0873.5,-03.2,064,0181,1616697364,4.206 37,0010,0013,0873.3,-03.2,065,0182,1616697664,4.193 25,0010,0013,0873.2,-03.8,065,0186,1616697964,4.191 37,0010,0013,0873.3,-04.1,065,0153,1616698264,4.186 37,0012,0016,0873.2,-04.2,066,0161,1616698564,4.188 37,0011,0015,0873.5,-04.1,066,0163,1616698864,4.179 37,0011,0015,0873.7,-03.7,063,0168,1616699164,4.177 25,0011,0015,0873.5,-04.4,066,0195,1616699464,4.225 25,0011,0015,0873.4,-04.5,067,0147,1616699764,4.227 25,0010,0013,0873.4,-04.4,066,0175,1616700064,4.18 25,0010,0013,0873.3,-04.5,067,0153,1616700364,4.292 25,0009,0012,0873.5,-04.5,067,0158,1616700664,4.315 37,0008,0011,0873.3,-04.6,067,0181,1616700964,4.354 25,0009,0012,0873.6,-04.6,067,0165,1616701264,4.314 37,0008,0011,0873.8,-04.0,064,0174,1616701564,4.31 25,0009,0012,0873.9,-04.2,065,0158,1616701864,4.318 35,0008,0011,0873.7,-04.3,065,0178,1616702164,4.303 35,0009,0012,0873.4,-04.1,063,0183,1616702464,4.303 25,0009,0012,0873.7,-05.1,067,0159,1616702764,4.308 21,0008,0011,0873.7,-05.1,066,0176,1616703064,4.3 37,0007,0010,0873.4,-05.3,067,0171,1616703364,4.298 25,0008,0011,0873.8,-04.7,064,0171,1616703664,4.3 25,0008,0011,0873.5,-05.6,067,0177,1616703964,4.459 23,0007,0010,0873.4,-05.7,067,0165,1616704264,4.479 25,0007,0010,0873.4,-05.8,067,0168,1616704564,4.496 35,0007,0010,0873.5,-05.5,066,0173,1616704864,4.435 35,0007,0010,0873.5,-05.7,066,0185,1616705164,4.44 35,0007,0010,0873.8,-05.9,066,0167,1616705464,4.434 25,0006,0008,0873.8,-05.5,065,0160,1616705764,4.439 25,0006,0008,0873.7,-05.8,066,0194,1616706064,4.438 25,0007,0010,0873.7,-05.9,066,0190,1616706364,4.423 35,0007,0010,0873.7,-05.9,066,0163,1616706664,4.482 35,0006,0008,0873.5,-06.1,066,0176,1616706964,4.474 25,0007,0010,0873.4,-06.0,065,0179,1616707264,4.426 33,0007,0010,0873.7,-05.9,065,0182,1616707564,4.542 35,0006,0008,0873.5,-06.4,066,0165,1616707864,4.569 35,0007,0010,0873.5,-06.5,067,0150,1616708164,4.627 37,0006,0008,0873.3,-06.1,066,0163,1616708464,4.617 37,0007,0010,0873.6,-06.4,067,0173,1616708764,4.664 37,0006,0008,0873.4,-06.5,067,0179,1616709064,4.567 25,0006,0008,0873.6,-06.5,066,0179,1616709364,4.553 23,0007,0010,0873.8,-06.3,065,0165,1616709664,4.568 25,0006,0008,0873.6,-06.5,066,0159,1616709964,4.616 25,0005,0007,0873.6,-06.3,066,0167,1616710264,4.566 23,0005,0007,0873.6,-06.0,065,0188,1616710564,4.558 25,0007,0010,0874.0,-05.8,065,0154,1616710864,4.565 23,0006,0008,0873.7,-06.3,066,0182,1616711164,4.699 35,0006,0008,0873.7,-06.2,065,0173,1616711464,4.72 25,0006,0008,0873.8,-05.9,066,0159,1616711764,4.702 37,0006,0008,0873.5,-06.1,064,0179,1616712064,4.709 99,0006,0008,0873.7,-06.5,066,0179,1616712364,4.761 37,0006,0008,0873.7,-06.0,065,0158,1616712664,4.702 37,0006,0008,0873.8,-05.8,063,0152,1616712964,4.745 35,0006,0008,0873.8,-06.1,064,0192,1616713264,4.694 35,0006,0008,0873.9,-06.9,066,0182,1616713564,4.695 25,0007,0010,0873.6,-06.3,064,0176,1616713864,4.693 35,0006,0008,0873.6,-06.9,066,0188,1616714164,4.693 37,0006,0008,0873.5,-06.7,065,0165,1616714464,4.694 23,0006,0008,0873.7,-06.2,064,0169,1616714764,4.812 37,0006,0008,0873.7,-07.0,066,0199,1616715064,4.838 25,0006,0008,0873.5,-07.2,066,0176,1616715364,4.845 35,0006,0008,0873.7,-07.1,066,0148,1616715664,4.841 35,0006,0008,0873.6,-06.7,065,0185,1616715964,4.84 37,0007,0010,0873.8,-07.0,066,0185,1616716264,4.896 25,0006,0008,0873.5,-07.1,067,0177,1616716564,4.894 25,0006,0008,0873.6,-06.4,064,0163,1616716864,4.836 37,0007,0010,0873.4,-06.9,066,0173,1616717164,4.836 35,0007,0010,0873.6,-06.6,064,0164,1616717464,4.817 33,0006,0008,0873.6,-06.9,065,0175,1616717764,4.885 23,0010,0013,0873.5,-06.4,064,0173,1616718064,4.825 37,0009,0012,0873.7,-07.0,066,0180,1616718364,4.938 35,0007,0010,0873.6,-07.0,066,0180,1616718665,5.036 25,0006,0008,0873.6,-07.2,066,0169,1616718964,4.964 25,0006,0008,0873.4,-07.2,066,0171,1616719265,5.02 35,0007,0010,0873.3,-06.8,064,0200,1616719564,4.969 35,0007,0010,0873.3,-07.4,065,0193,1616719864,4.969 25,0007,0010,0873.6,-07.1,065,0169,1616720164,4.969 37,0006,0008,0873.6,-07.5,065,0186,1616720465,5.028 37,0006,0008,0873.6,-07.9,066,0183,1616720764,4.973 25,0006,0008,0873.3,-08.0,066,0164,1616721064,4.965 37,0006,0008,0873.6,-07.9,066,0169,1616721364,4.965 37,0006,0008,0873.4,-08.3,066,0180,1616721664,4.98 25,0006,0008,0873.3,-08.1,065,0195,1616721965,5.088 37,0006,0008,0873.3,-08.0,064,0175,1616722265,5.192 37,0005,0007,0873.3,-08.5,065,0175,1616722565,5.13 25,0004,0006,0873.4,-08.9,066,0177,1616722865,5.119 25,0005,0007,0873.4,-08.7,065,0177,1616723165,5.128 28,0005,0007,0873.5,-08.9,066,0170,1616723465,5.124 28,0006,0008,0873.7,-08.1,062,0181,1616723765,5.134 25,0006,0008,0873.5,-08.4,062,0174,1616724065,5.181 37,0006,0008,0873.7,-09.3,065,0175,1616724365,5.132 25,0005,0007,0873.4,-09.2,065,0167,1616724665,5.186 37,0005,0007,0873.5,-09.4,064,0196,1616724965,5.116 25,0006,0008,0873.8,-09.3,064,0178,1616725265,5.193 35,0006,0008,0873.5,-09.5,064,0188,1616725565,5.251 37,0006,0008,0873.8,-09.7,064,0186,1616725865,5.346 37,0006,0008,0873.4,-09.8,065,0193,1616726165,5.352 28,0006,0008,0873.4,-09.8,064,0153,1616726465,5.288 33,0006,0008,0873.5,-09.9,064,0171,1616726765,5.285 28,0006,0008,0873.5,-09.5,063,0160,1616727065,5.343 28,0006,0008,0873.7,-09.9,063,0152,1616727365,5.343 37,0006,0008,0873.6,-09.8,063,0179,1616727665,5.357 37,0006,0008,0873.8,-10.2,064,0184,1616727965,5.292 28,0006,0008,0873.7,-10.1,063,0182,1616728265,5.292 37,0006,0008,0873.9,-10.5,064,0175,1616728565,5.282 37,0006,0008,0874.1,-09.8,060,0168,1616728865,5.281 28,0006,0008,0873.8,-10.6,063,0175,1616729165,5.529 28,0006,0008,0874.1,-10.6,063,0183,1616729465,5.437 28,0006,0008,0873.7,-10.6,063,0180,1616729765,5.445 25,0005,0007,0873.7,-10.8,063,0183,1616730065,5.442 37,0006,0008,0873.8,-10.9,063,0173,1616730365,5.499 30,0006,0008,0874.0,-10.5,061,0160,1616730665,5.444 37,0006,0008,0873.9,-10.9,062,0165,1616730965,5.446 40,0006,0008,0874.1,-10.8,063,0192,1616731265,5.458 28,0006,0008,0874.1,-11.3,063,0172,1616731565,5.46 25,0007,0010,0874.1,-10.8,060,0131,1616731865,5.457 35,0008,0011,0874.0,-10.6,059,0177,1616732165,5.535 28,0023,0031,0874.2,-10.7,058,0173,1616732465,5.458 37,0007,0010,0873.9,-11.5,061,0167,1616732765,5.577 25,0010,0013,0874.2,-10.8,059,0179,1616733065,5.604 40,0009,0012,0873.9,-11.5,061,0177,1616733365,5.611 28,0008,0011,0873.9,-11.5,062,0140,1616733665,5.621 37,0007,0010,0874.3,-10.9,060,0190,1616733965,5.616 37,0008,0011,0874.1,-10.9,060,0155,1616734265,5.682 37,0028,0038,0874.4,-11.7,063,0151,1616734565,5.621 40,0121,0163,0874.2,-11.3,059,0166,1616734865,5.621 40,0040,0054,0873.9,-11.7,061,0175,1616735165,5.692 25,0075,0101,0874.2,-11.0,059,0155,1616735465,5.684 37,0048,0065,0874.5,-10.5,058,0168,1616735765,5.623 40,0023,0031,0874.4,-11.3,060,0164,1616736065,5.625 28,0010,0013,0874.2,-11.3,061,0154,1616736365,5.807 40,0013,0017,0874.7,-10.3,059,0203,1616736665,5.779 37,0007,0010,0874.5,-10.1,059,0180,1616736965,5.792 25,0008,0011,0874.5,-09.8,059,0179,1616737265,5.776 23,0008,0011,0874.7,-09.6,059,0208,1616737565,5.779 37,0007,0010,0874.7,-09.3,058,0173,1616737865,5.776 37,0022,0029,0874.7,-08.7,058,0154,1616738165,5.788 21,0011,0015,0874.7,-09.0,059,0175,1616738465,5.784 23,0093,0124,0874.6,-08.5,059,0204,1616738765,5.776 37,0075,0101,0875.0,-08.2,059,0161,1616739065,5.84 21,0033,0045,0874.6,-08.1,060,0186,1616739365,5.771 18,0018,0024,0874.8,-07.3,059,0169,1616739665,5.769 18,0009,0012,0874.9,-07.5,060,0194,1616739966,6.033 25,0009,0012,0875.1,-07.2,060,0162,1616740265,5.913 99,0012,0016,0875.0,-06.2,058,0179,1616740565,5.907 18,0011,0015,0875.3,-05.9,059,0176,1616740865,5.914 16,0013,0017,0875.1,-05.9,059,0190,1616741165,5.946 35,0015,0021,0875.3,-04.8,057,0179,1616741465,5.979 18,0009,0012,0875.4,-04.7,057,0168,1616741765,5.907 18,0013,0017,0875.2,-04.4,057,0169,1616742065,5.9 16,0011,0015,0875.3,-03.9,056,0175,1616742365,5.895 28,0011,0015,0875.2,-03.7,056,0179,1616742666,6.087 18,0011,0015,0875.5,-03.4,057,0173,1616742965,5.896 16,0011,0015,0875.8,-02.5,054,0156,1616743265,5.892 21,0011,0015,0875.9,-02.1,054,0172,1616743566,6.01 21,0011,0015,0875.5,-02.0,055,0157,1616743866,6.104 33,0035,0048,0875.7,-01.7,052,0202,1616744166,6.088 23,0018,0024,0875.7,-01.3,051,0173,1616744466,6.015 25,0010,0013,0875.7,-00.8,050,0156,1616744766,6.011 18,0013,0017,0875.9,-00.0,048,0179,1616745066,6.009 99,0031,0043,0875.8,-00.1,048,0142,1616745366,6.006 99,0007,0010,0875.8,+00.6,044,0164,1616745666,6.023 99,0008,0011,0875.9,+00.7,044,0162,1616745966,6.011 13,0008,0011,0876.3,+01.3,043,0165,1616746266,6.01 18,0010,0013,0875.9,+01.4,037,0168,1616746565,5.99 18,0006,0008,0876.0,+01.4,035,0176,1616746865,5.984 33,0011,0015,0876.2,+01.7,038,0184,1616747166,6.088 25,0008,0011,0876.2,+01.7,038,0147,1616747466,6.125 21,0006,0008,0876.2,+02.4,034,0183,1616747766,6.112 16,0007,0010,0876.5,+02.1,038,0171,1616748066,6.105 30,0008,0011,0876.6,+03.0,029,0166,1616748366,6.09 30,0005,0007,0876.2,+03.2,030,0177,1616748666,6.088 35,0027,0037,0876.1,+03.4,031,0180,1616748966,6.28 99,0007,0010,0876.5,+03.3,028,0165,1616749266,6.086 30,0004,0006,0876.3,+03.6,028,0169,1616749566,6.073 30,0005,0007,0876.7,+03.2,031,0174,1616749866,6.142 13,0004,0006,0876.5,+03.5,029,0177,1616750166,6.062 23,0003,0005,0876.8,+03.0,033,0154,1616750466,6.053 23,0003,0005,0876.5,+03.6,029,0163,1616750766,6.366 21,0003,0005,0876.5,+03.7,032,0184,1616751066,6.199 25,0004,0006,0876.4,+03.6,032,0164,1616751366,6.26 23,0004,0006,0876.4,+02.9,033,0186,1616751666,6.185 35,0003,0005,0876.5,+04.1,028,0165,1616751966,6.181 21,0003,0005,0876.6,+03.7,031,0180,1616752266,6.262 35,0004,0006,0876.7,+03.8,031,0141,1616752566,6.166 37,0005,0007,0876.4,+04.2,029,0182,1616752866,6.16 25,0033,0045,0876.6,+04.8,034,0168,1616753166,6.158 28,0005,0007,0876.5,+04.9,032,0163,1616753466,6.342 28,0004,0006,0876.6,+04.5,029,0167,1616753766,6.154 25,0005,0007,0876.5,+04.4,032,0181,1616754066,6.252 35,0007,0010,0876.6,+05.5,033,0173,1616754366,6.26 35,0021,0028,0876.9,+05.7,035,0148,1616754666,6.469 23,0012,0016,0876.7,+05.9,033,0177,1616754966,6.533 37,0005,0007,0876.5,+04.6,034,0168,1616755266,6.267 40,0006,0008,0876.8,+05.4,035,0185,1616755566,6.543 28,0011,0015,0876.8,+05.6,033,0178,1616755866,6.252 37,0005,0007,0876.5,+04.6,032,0168,1616756166,6.245 40,0012,0016,0876.7,+06.3,031,0162,1616756466,6.234 40,0010,0013,0876.9,+05.8,035,0164,1616756766,6.423 40,0006,0008,0876.7,+05.7,033,0160,1616757066,6.223 30,0005,0007,0876.6,+04.9,033,0184,1616757366,6.215 33,0014,0018,0876.6,+05.6,038,0160,1616757666,6.479 28,0007,0010,0876.8,+05.6,032,0167,1616757966,6.322 28,0005,0007,0876.9,+05.7,033,0170,1616758266,6.353 21,0005,0007,0876.4,+06.1,035,0142,1616758566,6.344 40,0005,0007,0876.8,+05.9,033,0179,1616758866,6.34 30,0008,0011,0876.7,+06.1,032,0150,1616759166,6.521 28,0005,0007,0876.6,+05.3,036,0182,1616759466,6.397 28,0004,0006,0876.4,+06.5,032,0166,1616759766,6.311 25,0005,0007,0876.5,+05.2,032,0171,1616760066,6.319 30,0008,0011,0876.5,+05.5,035,0165,1616760366,6.311 28,0006,0008,0876.2,+06.5,033,0165,1616760666,6.569 28,0007,0010,0876.7,+06.7,035,0172,1616760966,6.491 28,0005,0007,0876.8,+06.7,030,0179,1616761266,6.477 25,0017,0023,0876.4,+07.4,029,0193,1616761566,6.399 30,0008,0011,0876.4,+07.7,027,0157,1616761866,6.615 37,0006,0008,0876.6,+07.6,028,0161,1616762166,6.494 37,0016,0022,0876.4,+07.3,035,0147,1616762466,6.614 33,0006,0008,0876.6,+07.1,038,0154,1616762766,6.594 35,0011,0015,0876.6,+05.9,038,0169,1616763066,6.588 35,0006,0008,0876.4,+07.8,030,0188,1616763366,6.576 23,0007,0010,0876.6,+07.1,033,0169,1616763666,6.374 25,0005,0007,0876.6,+06.7,034,0176,1616763966,6.567 21,0009,0012,0876.4,+05.7,038,0152,1616764266,6.627 25,0016,0022,0876.5,+06.9,031,0166,1616764566,6.554 30,0006,0008,0876.6,+07.0,031,0184,1616764866,6.349 23,0005,0007,0876.1,+06.4,032,0170,1616765166,6.658 28,0005,0007,0876.3,+05.9,037,0188,1616765466,6.489 28,0006,0008,0876.5,+06.6,032,0150,1616765766,6.488 40,0007,0010,0876.1,+06.3,033,0160,1616766066,6.555 23,0009,0012,0876.1,+06.9,034,0169,1616766366,6.476 35,0005,0007,0876.3,+05.3,035,0165,1616766666,6.442 35,0006,0008,0876.5,+06.2,035,0189,1616766966,6.628 40,0007,0010,0876.3,+06.5,033,0179,1616767266,6.424 37,0006,0008,0876.2,+06.1,032,0167,1616767566,6.62 37,0005,0007,0876.5,+05.8,034,0157,1616767866,6.602 40,0006,0008,0876.3,+06.1,033,0183,1616768166,6.599 37,0006,0008,0876.2,+05.4,035,0178,1616768466,6.402 21,0008,0011,0876.2,+05.9,033,0138,1616768766,6.511 30,0008,0011,0876.1,+05.9,033,0174,1616769066,6.535 37,0005,0007,0876.4,+05.7,032,0163,1616769366,6.53 28,0007,0010,0876.6,+05.8,036,0171,1616769666,6.527 37,0007,0010,0876.2,+05.7,035,0155,1616769966,6.515 40,0006,0008,0876.0,+05.6,038,0168,1616770266,6.709 40,0006,0008,0876.5,+05.7,039,0162,1616770566,6.509 28,0007,0010,0876.4,+04.9,043,0188,1616770866,6.505 28,0006,0008,0876.2,+04.5,049,0163,1616771166,6.499 37,0005,0007,0876.5,+04.9,044,0185,1616771466,6.489 28,0007,0010,0876.7,+05.1,047,0171,1616771766,6.676 35,0006,0008,0876.3,+05.2,040,0190,1616772066,6.481 28,0006,0008,0876.7,+05.1,043,0173,1616772366,6.788 28,0007,0010,0876.7,+04.8,048,0164,1616772666,6.81 28,0006,0008,0876.3,+04.4,048,0160,1616772966,6.606 35,0006,0008,0876.4,+03.7,053,0172,1616773266,6.796 35,0006,0008,0876.4,+03.8,054,0172,1616773566,6.594 30,0007,0010,0876.7,+03.9,051,0158,1616773866,6.592 30,0006,0008,0876.7,+03.2,054,0172,1616774166,6.776 28,0015,0021,0876.7,+02.7,058,0180,1616774466,6.589 37,0009,0012,0876.7,+02.3,058,0173,1616774766,6.577 37,0009,0012,0876.9,+02.5,060,0165,1616775066,6.576 37,0011,0015,0876.7,+02.7,055,0176,1616775366,6.57 28,0023,0031,0876.7,+03.0,053,0160,1616775666,6.565 28,0018,0024,0877.1,+02.1,060,0158,1616775966,6.688 37,0016,0022,0877.0,+02.3,058,0167,1616776266,6.702 37,0011,0015,0876.7,+02.2,060,0172,1616776566,6.699 37,0008,0011,0876.8,+02.0,059,0168,1616776866,6.687 35,0006,0008,0876.7,+01.2,061,0195,1616777166,6.692 28,0006,0008,0877.0,+01.2,062,0169,1616777466,6.694 28,0008,0011,0877.1,+01.2,062,0184,1616777766,6.683 28,0009,0012,0877.1,+00.6,062,0188,1616778066,6.688 37,0007,0010,0877.1,+00.9,062,0177,1616778366,6.682 28,0008,0011,0877.2,+00.1,062,0149,1616778666,6.669 28,0007,0010,0877.1,+00.5,062,0191,1616778966,6.664 28,0006,0008,0877.2,-00.2,063,0164,1616779266,6.666 37,0007,0010,0877.4,+00.1,062,0179,1616779566,6.771 37,0008,0011,0877.3,-00.7,064,0175,1616779866,6.788 37,0009,0012,0877.3,-00.6,064,0186,1616780166,6.802 28,0007,0010,0877.5,-00.8,064,0162,1616780466,6.802 28,0007,0010,0877.5,-00.9,066,0173,1616780766,6.791 35,0006,0008,0877.5,-00.4,064,0179,1616781066,6.79 37,0007,0010,0878.0,-01.1,066,0174,1616781366,6.798 30,0008,0011,0877.6,-01.2,067,0165,1616781666,6.791 37,0008,0011,0877.9,-01.4,067,0175,1616781966,6.774 37,0007,0010,0877.9,-01.4,067,0184,1616782266,6.783 30,0007,0010,0878.0,-01.4,067,0170,1616782566,6.768 30,0008,0011,0877.7,-01.6,068,0148,1616782866,6.771 28,0008,0011,0877.9,-01.0,066,0199,1616783166,6.881 28,0008,0011,0878.0,-01.6,067,0171,1616783466,6.908 37,0008,0011,0877.9,-01.5,067,0157,1616783766,6.912 23,0009,0012,0878.0,-01.5,068,0169,1616784066,6.896 40,0007,0010,0878.0,-01.4,066,0168,1616784366,6.904 37,0008,0011,0878.3,-01.2,065,0173,1616784666,6.902 37,0009,0012,0878.2,-01.7,066,0176,1616784966,6.888 28,0008,0011,0878.3,-01.6,066,0170,1616785266,6.888 28,0007,0010,0878.1,-02.0,068,0170,1616785566,6.889 30,0007,0010,0878.6,-01.8,067,0158,1616785866,6.895 40,0006,0008,0878.5,-01.9,067,0157,1616786166,6.88 40,0007,0010,0878.5,-01.9,067,0161,1616786466,6.886 37,0008,0011,0878.8,-02.3,068,0161,1616786767,7 28,0006,0008,0878.5,-01.8,067,0169,1616787067,7.018 37,0007,0010,0878.6,-02.5,068,0202,1616787367,7.01 37,0007,0010,0878.7,-02.4,069,0179,1616787667,7.019 37,0008,0011,0878.7,-02.1,066,0184,1616787967,7.016 40,0016,0022,0878.5,-01.9,066,0184,1616788266,6.999 40,0010,0013,0878.9,-02.5,068,0169,1616788567,7.013 37,0011,0015,0878.9,-02.3,067,0166,1616788867,7.019 37,0007,0010,0878.9,-02.5,068,0162,1616789166,6.997 37,0008,0011,0879.0,-02.5,068,0153,1616789467,7.013 40,0007,0010,0878.6,-02.7,069,0184,1616789766,6.988 37,0007,0010,0878.6,-02.7,069,0195,1616790067,7.006 40,0008,0011,0879.0,-02.5,068,0161,1616790367,7.121 37,0006,0008,0878.7,-02.6,067,0183,1616790667,7.127 30,0008,0011,0878.8,-03.1,069,0185,1616790967,7.142 37,0008,0011,0879.0,-02.9,069,0164,1616791267,7.12 37,0008,0011,0878.9,-02.8,068,0177,1616791567,7.137 37,0008,0011,0878.9,-03.0,068,0149,1616791867,7.12 28,0008,0011,0878.9,-03.3,069,0172,1616792167,7.124 30,0007,0010,0879.2,-03.1,068,0178,1616792467,7.111 28,0008,0011,0879.0,-03.5,070,0176,1616792767,7.113 28,0008,0011,0879.0,-03.0,067,0172,1616793067,7.12 37,0008,0011,0879.0,-03.5,068,0174,1616793367,7.112 40,0009,0012,0879.0,-03.0,067,0182,1616793667,7.101 40,0009,0012,0878.7,-03.5,068,0191,1616793967,7.233 28,0007,0010,0878.7,-03.8,069,0150,1616794267,7.241 40,0008,0011,0879.0,-03.9,070,0175,1616794567,7.243 37,0013,0017,0878.8,-03.4,068,0160,1616794867,7.24 40,0013,0017,0879.0,-03.6,068,0184,1616795167,7.236 37,0015,0021,0878.9,-04.0,069,0166,1616795467,7.251 28,0013,0017,0879.0,-03.6,067,0175,1616795767,7.234 28,0011,0015,0878.7,-04.1,069,0174,1616796067,7.232 40,0009,0012,0878.6,-04.3,069,0184,1616796367,7.237 37,0007,0010,0878.7,-04.3,069,0167,1616796667,7.22 40,0008,0011,0878.8,-04.0,068,0181,1616796967,7.223 30,0008,0011,0878.8,-04.0,067,0137,1616797267,7.226 37,0007,0010,0878.7,-04.2,067,0175,1616797567,7.334 37,0008,0011,0878.9,-04.3,068,0194,1616797867,7.372 28,0007,0010,0878.8,-04.9,071,0171,1616798167,7.364 28,0007,0010,0878.7,-04.3,068,0191,1616798467,7.363 37,0007,0010,0879.0,-04.3,067,0151,1616798767,7.37 37,0008,0011,0878.8,-04.7,068,0158,1616799067,7.365 28,0007,0010,0878.8,-04.5,067,0180,1616799367,7.355 28,0008,0011,0878.8,-04.8,068,0171,1616799667,7.359 28,0008,0011,0878.7,-05.1,068,0176,1616799967,7.356 28,0008,0011,0878.9,-04.8,067,0173,1616800267,7.355 33,0009,0012,0878.7,-05.2,068,0180,1616800567,7.347 28,0008,0011,0878.6,-05.5,069,0168,1616800867,7.35 28,0007,0010,0878.5,-05.4,069,0185,1616801167,7.477 37,0008,0011,0878.7,-05.6,069,0159,1616801467,7.504 37,0007,0010,0878.7,-05.2,068,0189,1616801767,7.495 40,0008,0011,0878.6,-05.3,068,0187,1616802067,7.495 30,0008,0011,0878.7,-05.6,068,0175,1616802367,7.492 28,0008,0011,0878.9,-05.1,066,0190,1616802667,7.486 40,0008,0011,0878.7,-05.4,066,0166,1616802967,7.494 37,0009,0012,0878.9,-05.6,067,0169,1616803267,7.498 37,0009,0012,0878.7,-06.0,068,0191,1616803567,7.498 37,0008,0011,0878.4,-06.2,068,0168,1616803867,7.491 37,0008,0011,0878.5,-06.3,068,0195,1616804167,7.487 28,0008,0011,0878.6,-05.9,067,0182,1616804467,7.486 37,0008,0011,0878.5,-06.5,069,0185,1616804767,7.612 28,0008,0011,0878.6,-06.0,065,0175,1616805067,7.639 40,0008,0011,0878.8,-06.1,065,0190,1616805367,7.634 28,0009,0012,0878.4,-06.1,067,0148,1616805667,7.628 25,0010,0013,0878.7,-06.1,066,0184,1616805967,7.626 40,0009,0012,0878.5,-06.5,067,0168,1616806267,7.626 28,0008,0011,0878.7,-06.4,067,0220,1616806567,7.632 37,0008,0011,0878.4,-06.9,068,0158,1616806867,7.628 28,0007,0010,0878.6,-06.4,066,0186,1616807167,7.631 25,0009,0012,0878.4,-06.5,066,0160,1616807467,7.623 37,0008,0011,0878.2,-07.0,067,0186,1616807767,7.642 28,0008,0011,0878.2,-07.2,068,0167,1616808067,7.628 28,0008,0011,0878.9,-06.4,064,0167,1616808367,7.746 28,0008,0011,0878.5,-07.3,067,0166,1616808667,7.772 37,0008,0011,0878.5,-07.0,066,0165,1616808967,7.765 28,0007,0010,0878.5,-07.6,067,0162,1616809267,7.787 37,0007,0010,0878.6,-07.3,067,0157,1616809567,7.769 28,0009,0012,0878.5,-06.9,065,0162,1616809867,7.775 40,0008,0011,0878.2,-07.1,065,0168,1616810167,7.772 28,0008,0011,0877.9,-07.6,066,0169,1616810467,7.788 25,0009,0012,0878.3,-07.6,066,0183,1616810767,7.782 28,0009,0012,0878.3,-07.0,064,0180,1616811067,7.765 28,0007,0010,0878.2,-07.7,067,0195,1616811367,7.79 37,0009,0012,0878.4,-07.0,063,0204,1616811667,7.778 37,0008,0011,0878.4,-07.1,063,0196,1616811967,7.883 28,0010,0013,0878.6,-07.1,063,0163,1616812267,7.923 37,0011,0015,0878.4,-07.3,064,0184,1616812567,7.92 28,0008,0011,0878.3,-08.3,066,0182,1616812867,7.938 28,0010,0013,0878.3,-07.8,065,0185,1616813167,7.912 25,0008,0011,0878.3,-08.4,066,0150,1616813467,7.911 37,0009,0012,0878.3,-07.7,064,0168,1616813767,7.931 28,0009,0012,0878.3,-07.9,065,0177,1616814067,7.913 37,0011,0015,0878.6,-07.9,063,0163,1616814367,7.918 25,0010,0013,0878.3,-07.7,062,0175,1616814667,7.914 37,0008,0011,0878.5,-07.8,063,0184,1616814967,7.916 28,0008,0011,0878.3,-08.7,066,0164,1616815267,7.912 28,0009,0012,0878.6,-08.4,066,0164,1616815568,8.029 28,0010,0013,0878.3,-08.9,066,0177,1616815868,8.055 25,0009,0012,0878.7,-08.4,063,0180,1616816168,8.053 37,0010,0013,0878.6,-08.2,062,0174,1616816468,8.088 28,0010,0013,0878.8,-08.2,062,0199,1616816768,8.065 28,0008,0011,0878.3,-08.8,065,0190,1616817068,8.06 37,0008,0011,0878.9,-08.6,064,0183,1616817368,8.069 37,0010,0013,0878.6,-09.1,066,0185,1616817668,8.069 28,0008,0011,0878.8,-09.1,064,0172,1616817968,8.062 28,0008,0011,0878.9,-09.0,065,0191,1616818268,8.067 35,0013,0017,0878.9,-08.5,061,0161,1616818568,8.069 28,0012,0016,0879.0,-08.6,062,0185,1616818868,8.06 28,0022,0029,0878.7,-08.7,062,0150,1616819168,8.188 28,0018,0024,0878.8,-08.7,060,0165,1616819468,8.217 37,0016,0022,0878.8,-08.7,062,0166,1616819768,8.228 28,0020,0027,0878.8,-08.6,061,0181,1616820068,8.229 28,0021,0028,0879.3,-08.7,062,0189,1616820368,8.228 37,0019,0026,0878.8,-09.0,061,0166,1616820668,8.218 35,0021,0028,0879.2,-08.8,061,0163,1616820968,8.23 37,0018,0024,0879.1,-08.9,060,0172,1616821268,8.231 28,0018,0024,0879.2,-08.8,062,0179,1616821568,8.225 28,0028,0038,0879.1,-08.9,062,0151,1616821868,8.222 28,0027,0037,0879.0,-09.0,062,0157,1616822168,8.225 37,0022,0029,0879.0,-08.5,061,0196,1616822468,8.228 28,0011,0015,0879.2,-08.2,063,0180,1616822768,8.347 28,0012,0016,0879.1,-07.8,061,0177,1616823068,8.379 28,0010,0013,0879.0,-07.7,062,0153,1616823368,8.388 37,0008,0011,0879.3,-07.4,062,0173,1616823668,8.367 37,0008,0011,0879.4,-07.2,061,0161,1616823968,8.36 35,0009,0012,0879.3,-07.6,064,0158,1616824268,8.376 40,0009,0012,0879.5,-06.8,062,0177,1616824568,8.362 28,0008,0011,0879.6,-06.3,061,0173,1616824868,8.368 25,0008,0011,0879.2,-06.2,062,0173,1616825168,8.37 28,0008,0011,0879.3,-06.1,063,0162,1616825468,8.373 37,0008,0011,0879.6,-05.5,062,0161,1616825768,8.359 28,0008,0011,0879.5,-05.3,062,0170,1616826068,8.348 37,0008,0011,0879.3,-05.0,063,0173,1616826368,8.472 40,0008,0011,0879.6,-04.5,062,0179,1616826668,8.493 28,0009,0012,0879.7,-04.6,063,0179,1616826968,8.487 37,0011,0015,0879.6,-04.2,063,0168,1616827268,8.489 28,0009,0012,0879.7,-03.7,062,0163,1616827568,8.477 37,0011,0015,0879.8,-03.5,062,0170,1616827868,8.487 37,0010,0013,0879.9,-02.8,061,0150,1616828168,8.483 25,0011,0015,0879.8,-02.4,060,0179,1616828468,8.47 37,0010,0013,0880.2,-01.8,058,0155,1616828768,8.474 40,0011,0015,0880.0,-01.5,058,0197,1616829068,8.471 25,0009,0012,0879.9,-01.0,056,0160,1616829368,8.456 37,0009,0012,0880.1,-00.7,058,0185,1616829668,8.465 25,0010,0013,0880.1,+00.1,055,0170,1616829968,8.588 37,0009,0012,0880.3,-00.2,056,0173,1616830268,8.592 25,0012,0016,0880.2,+00.6,055,0197,1616830568,8.589 25,0010,0013,0880.2,+01.0,052,0186,1616830868,8.582 25,0010,0013,0880.6,+01.5,049,0171,1616831168,8.594 25,0011,0015,0880.5,+01.7,048,0190,1616831468,8.599 37,0019,0026,0880.4,+02.0,050,0177,1616831768,8.574 23,0014,0018,0880.4,+02.4,047,0167,1616832068,8.566 37,0010,0013,0880.4,+02.7,048,0166,1616832368,8.575 25,0008,0011,0880.5,+03.1,044,0175,1616832668,8.577 28,0009,0012,0880.3,+03.6,049,0201,1616832968,8.559 37,0024,0032,0880.5,+03.9,048,0177,1616833268,8.546 40,0009,0012,0880.5,+03.9,041,0157,1616833568,8.653 37,0012,0016,0880.5,+04.1,042,0163,1616833868,8.675 28,0040,0054,0880.8,+04.3,041,0198,1616834168,8.675 25,0010,0013,0880.5,+04.5,041,0169,1616834468,8.67 37,0008,0011,0880.5,+04.7,039,0138,1616834768,8.665 28,0010,0013,0880.8,+04.8,039,0156,1616835068,8.651 25,0008,0011,0880.4,+04.9,039,0183,1616835368,8.644 40,0007,0010,0880.4,+05.5,038,0152,1616835668,8.646 25,0015,0021,0880.6,+05.6,040,0158,1616835968,8.632 37,0008,0011,0880.5,+05.9,037,0168,1616836268,8.636 28,0010,0013,0880.4,+06.2,038,0183,1616836568,8.622 35,0009,0012,0880.5,+06.5,037,0157,1616836868,8.614 37,0009,0012,0880.5,+06.4,036,0174,1616837168,8.725 30,0018,0024,0880.4,+06.7,036,0188,1616837468,8.748 28,0009,0012,0880.4,+06.9,036,0161,1616837768,8.96 28,0010,0013,0880.4,+07.5,034,0160,1616838068,8.93 37,0010,0013,0880.4,+07.8,035,0157,1616838368,8.73 25,0046,0063,0880.2,+08.0,035,0171,1616838668,8.724 35,0008,0011,0880.5,+08.4,032,0163,1616838968,8.946 35,0011,0015,0880.6,+08.4,033,0179,1616839268,8.716 35,0013,0017,0880.4,+08.7,033,0173,1616839568,8.899 35,0012,0016,0880.6,+08.8,035,0166,1616839868,8.891 37,0007,0010,0880.4,+09.2,033,0173,1616840168,8.904 28,0009,0012,0880.3,+09.3,031,0204,1616840468,8.868 35,0006,0008,0880.1,+08.5,033,0160,1616840768,8.988 35,0008,0011,0880.1,+09.9,033,0156,1616841069,9.007 35,0011,0015,0880.2,+09.8,031,0173,1616841369,9.004 35,0007,0010,0880.2,+10.2,030,0190,1616841668,8.996 30,0007,0010,0880.4,+10.3,033,0175,1616841968,8.799 28,0009,0012,0880.2,+10.6,030,0155,1616842268,8.789 35,0008,0011,0880.0,+10.2,031,0178,1616842568,8.779 28,0007,0010,0880.4,+10.7,029,0196,1616842868,8.965 35,0007,0010,0880.4,+10.9,030,0178,1616843168,8.955 28,0008,0011,0880.1,+10.8,030,0164,1616843468,8.949 35,0007,0010,0880.2,+10.7,031,0184,1616843768,8.939 35,0008,0011,0880.0,+10.0,034,0175,1616844068,8.936 33,0006,0008,0880.2,+10.7,033,0171,1616844369,9.05 37,0013,0017,0880.3,+11.1,030,0201,1616844669,9.068 35,0007,0010,0880.1,+11.2,032,0186,1616844969,9.06 35,0008,0011,0880.3,+11.0,030,0183,1616845269,9.052 37,0007,0010,0880.2,+10.6,030,0172,1616845569,9.072 30,0009,0012,0880.3,+11.4,034,0184,1616845869,9.059 28,0008,0011,0880.1,+11.5,030,0174,1616846169,9.054 30,0006,0008,0880.2,+11.3,030,0174,1616846469,9.057 28,0008,0011,0880.2,+11.2,029,0170,1616846768,8.826 28,0007,0010,0880.4,+11.1,028,0173,1616847069,9.004 35,0008,0011,0880.4,+11.1,029,0153,1616847369,9.001 37,0006,0008,0880.4,+10.8,031,0155,1616847668,8.797 28,0007,0010,0880.4,+11.1,026,0177,1616847968,8.918 28,0006,0008,0880.3,+11.1,024,0180,1616848269,9.126 28,0007,0010,0880.1,+11.2,023,0174,1616848569,9.118 37,0006,0008,0880.1,+11.4,024,0176,1616848869,9.103 37,0006,0008,0880.4,+11.2,021,0174,1616849169,9.094 35,0006,0008,0880.3,+11.6,020,0182,1616849469,9.092 28,0007,0010,0880.3,+10.7,022,0154,1616849769,9.078 37,0008,0011,0880.3,+11.3,027,0168,1616850069,9.07 28,0006,0008,0880.2,+11.0,022,0185,1616850369,9.062 28,0006,0008,0880.2,+11.2,023,0206,1616850669,9.057 35,0007,0010,0880.1,+11.4,025,0151,1616850969,9.053 28,0006,0008,0880.3,+10.7,022,0187,1616851269,9.066 28,0006,0008,0880.0,+10.8,025,0172,1616851569,9.161 25,0007,0010,0880.0,+10.4,024,0178,1616851869,9.171 35,0008,0011,0880.1,+10.5,026,0175,1616852169,9.171 37,0006,0008,0880.0,+10.3,024,0165,1616852469,9.158 25,0006,0008,0880.0,+10.1,026,0161,1616852769,9.15 28,0006,0008,0880.1,+09.7,026,0152,1616853069,9.145 35,0007,0010,0880.3,+09.4,028,0178,1616853369,9.136 28,0007,0010,0879.8,+10.1,026,0175,1616853669,9.126 25,0007,0010,0880.4,+09.8,026,0145,1616853969,9.116 25,0007,0010,0880.1,+09.9,027,0171,1616854269,9.123 35,0007,0010,0880.2,+09.6,028,0177,1616854569,9.151 35,0009,0012,0880.2,+09.8,029,0145,1616854869,9.103 37,0006,0008,0880.1,+09.5,028,0175,1616855169,9.247 37,0007,0010,0879.7,+09.5,028,0175,1616855469,9.229 30,0007,0010,0880.0,+09.5,028,0175,1616855769,9.232 28,0007,0010,0880.0,+09.3,029,0186,1616856069,9.216 25,0008,0011,0880.2,+09.3,030,0171,1616856369,9.249 25,0007,0010,0880.1,+09.3,031,0166,1616856669,9.216 28,0007,0010,0880.0,+09.1,030,0176,1616856969,9.01 28,0007,0010,0880.1,+09.1,030,0171,1616857268,8.999 35,0008,0011,0880.3,+09.0,033,0181,1616857569,9.187 28,0009,0012,0880.0,+08.8,032,0163,1616857869,9.211 25,0007,0010,0880.1,+08.8,033,0208,1616858169,9.163 28,0008,0011,0880.1,+08.7,032,0175,1616858469,9.166 28,0007,0010,0880.2,+08.6,032,0176,1616858769,9.279 35,0008,0011,0880.1,+07.2,043,0168,1616859069,9.339 35,0008,0011,0880.2,+08.2,035,0176,1616859369,9.104 35,0007,0010,0880.2,+07.0,047,0168,1616859669,9.288 35,0008,0011,0879.9,+06.8,046,0180,1616859969,9.285 28,0009,0012,0879.9,+06.3,044,0190,1616860269,9.313 99,0010,0013,0880.3,+05.8,051,0165,1616860569,9.073 28,0008,0011,0880.4,+05.7,047,0173,1616860869,9.261 35,0008,0011,0880.2,+05.4,048,0173,1616861169,9.299 28,0006,0008,0880.1,+04.6,053,0147,1616861469,9.056 28,0006,0008,0880.0,+04.0,051,0187,1616861769,9.249 37,0008,0011,0880.2,+04.4,053,0184,1616862069,9.237 28,0007,0010,0880.3,+04.2,055,0180,1616862369,9.349 35,0009,0012,0880.5,+03.4,056,0182,1616862669,9.189 30,0013,0017,0880.3,+03.8,054,0188,1616862969,9.181 28,0008,0011,0880.1,+03.5,055,0190,1616863269,9.177 28,0007,0010,0880.2,+03.0,057,0177,1616863569,9.208 30,0007,0010,0880.4,+02.4,054,0156,1616863869,9.205 35,0007,0010,0880.4,+02.7,057,0166,1616864169,9.211 35,0009,0012,0880.2,+02.2,060,0164,1616864469,9.164 35,0010,0013,0880.6,+01.5,059,0146,1616864769,9.143 28,0019,0026,0880.8,+02.0,060,0196,1616865069,9.143 30,0007,0010,0880.3,+01.8,061,0178,1616865369,9.182 28,0008,0011,0880.7,+00.8,061,0179,1616865669,9.138 35,0008,0011,0880.4,+01.0,059,0185,1616865969,9.293 37,0009,0012,0880.8,+01.4,058,0180,1616866269,9.273 37,0009,0012,0880.8,+00.8,058,0185,1616866569,9.271 37,0008,0011,0880.7,+00.8,059,0166,1616866869,9.278 30,0008,0011,0880.6,+00.6,059,0200,1616867169,9.269 30,0011,0015,0880.5,+00.3,059,0172,1616867469,9.266 28,0008,0011,0880.6,+00.3,059,0183,1616867769,9.252 28,0008,0011,0880.6,+00.3,060,0174,1616868069,9.29 37,0008,0011,0880.8,-00.3,060,0153,1616868369,9.438 28,0009,0012,0881.0,-00.5,061,0166,1616868669,9.24 37,0010,0013,0881.1,-00.1,061,0183,1616868969,9.24 30,0009,0012,0880.9,-00.7,061,0189,1616869269,9.235 30,0008,0011,0880.8,-01.0,062,0154,1616869569,9.364 28,0008,0011,0881.0,-00.6,062,0161,1616869869,9.389 37,0008,0011,0881.0,-01.2,063,0162,1616870169,9.376 37,0008,0011,0881.3,-01.3,063,0180,1616870469,9.377 30,0010,0013,0881.1,-00.9,063,0180,1616870769,9.418 37,0010,0013,0881.3,-01.3,064,0177,1616871069,9.372 30,0009,0012,0880.9,-01.5,063,0188,1616871369,9.366 30,0008,0011,0881.1,-00.7,062,0199,1616871669,9.365 37,0007,0010,0881.4,-00.8,062,0165,1616871969,9.401 37,0010,0013,0881.1,-01.0,062,0157,1616872269,9.348 28,0008,0011,0881.3,-01.3,064,0185,1616872569,9.345 30,0009,0012,0881.1,-01.1,062,0182,1616872869,9.338 40,0010,0013,0881.2,-01.4,063,0183,1616873169,9.465 37,0010,0013,0881.4,-01.6,065,0174,1616873469,9.48 30,0008,0011,0881.4,-01.3,063,0170,1616873769,9.489 30,0008,0011,0881.4,-01.1,061,0173,1616874069,9.527 30,0009,0012,0881.2,-01.2,063,0171,1616874369,9.478 30,0008,0011,0881.5,-01.8,064,0167,1616874669,9.479 37,0010,0013,0881.7,-01.8,065,0163,1616874969,9.504 30,0010,0013,0881.5,-01.3,063,0193,1616875269,9.462 37,0008,0011,0881.5,-01.4,063,0173,1616875569,9.458 37,0010,0013,0881.8,-01.7,064,0145,1616875869,9.447 30,0008,0011,0881.1,-02.1,065,0185,1616876169,9.459 37,0008,0011,0881.4,-02.4,066,0167,1616876469,9.45 40,0008,0011,0881.3,-02.0,064,0143,1616876769,9.57 40,0009,0012,0881.3,-01.7,064,0171,1616877069,9.638 33,0009,0012,0881.8,-01.4,063,0185,1616877369,9.583 99,0008,0011,0881.6,-01.6,064,0170,1616877669,9.627 40,0007,0010,0881.6,-02.2,065,0166,1616877969,9.586 37,0008,0011,0881.7,-01.8,063,0153,1616878269,9.589 40,0008,0011,0881.7,-01.8,063,0180,1616878569,9.574 30,0010,0013,0881.6,-02.5,066,0172,1616878869,9.585 37,0007,0010,0881.5,-02.2,064,0159,1616879169,9.576 33,0008,0011,0881.4,-02.5,065,0175,1616879469,9.607 33,0008,0011,0881.5,-01.9,064,0171,1616879769,9.568 40,0007,0010,0881.8,-02.4,065,0169,1616880069,9.56 30,0009,0012,0881.7,-02.0,064,0149,1616880369,9.685 40,0008,0011,0881.4,-02.7,066,0169,1616880669,9.714 37,0007,0010,0881.9,-02.9,067,0167,1616880969,9.706 33,0007,0010,0881.8,-02.9,066,0171,1616881269,9.705 40,0010,0013,0881.8,-02.6,066,0191,1616881569,9.704 40,0010,0013,0881.6,-03.0,066,0193,1616881869,9.701 30,0008,0011,0881.6,-02.9,066,0178,1616882169,9.699 40,0008,0011,0881.7,-02.3,064,0166,1616882469,9.683 30,0008,0011,0881.5,-03.1,067,0184,1616882769,9.676 30,0007,0010,0881.7,-03.4,067,0197,1616883069,9.685 33,0008,0011,0881.8,-02.9,066,0167,1616883369,9.678 40,0007,0010,0881.9,-02.7,064,0171,1616883669,9.673 40,0007,0010,0881.8,-02.9,066,0175,1616883969,9.789 30,0007,0010,0881.4,-03.1,066,0168,1616884269,9.81 40,0007,0010,0881.7,-03.5,067,0176,1616884569,9.81 30,0008,0011,0881.6,-03.0,066,0171,1616884869,9.811 30,0008,0011,0881.8,-02.9,065,0149,1616885169,9.817 33,0008,0011,0881.8,-03.3,066,0183,1616885469,9.812 37,0007,0010,0881.5,-03.8,068,0172,1616885769,9.805 30,0007,0010,0881.9,-03.6,068,0156,1616886069,9.796 37,0009,0012,0881.5,-03.3,065,0163,1616886369,9.795 37,0008,0011,0881.6,-03.2,065,0163,1616886669,9.805 37,0008,0011,0881.8,-03.3,065,0148,1616886969,9.808 30,0008,0011,0881.5,-03.5,065,0151,1616887269,9.796 37,0008,0011,0881.5,-03.4,066,0149,1616887569,9.907 40,0008,0011,0881.6,-04.0,067,0200,1616887869,9.936 37,0008,0011,0881.5,-03.5,065,0166,1616888169,9.932 30,0008,0011,0881.7,-03.5,066,0196,1616888469,9.934 28,0008,0011,0881.7,-04.3,068,0162,1616888769,9.93 37,0008,0011,0881.8,-04.4,068,0208,1616889069,9.931 37,0008,0011,0881.7,-04.3,069,0168,1616889369,9.932 28,0008,0011,0881.4,-04.0,066,0153,1616889669,9.924 37,0008,0011,0881.7,-03.9,066,0172,1616889969,9.919 28,0008,0011,0881.5,-04.4,068,0185,1616890269,9.923 33,0008,0011,0881.4,-04.7,069,0174,1616890569,9.913 30,0008,0011,0881.3,-04.7,069,0160,1616890869,9.905 40,0008,0011,0881.5,-04.3,067,0171,1616891170,10.035 37,0008,0011,0881.5,-04.4,066,0163,1616891470,10.048 37,0009,0012,0881.8,-04.1,066,0162,1616891770,10.054 37,0008,0011,0881.7,-04.2,067,0187,1616892070,10.051 37,0008,0011,0881.4,-04.7,068,0192,1616892370,10.062 37,0008,0011,0881.4,-04.9,069,0177,1616892670,10.055 37,0009,0012,0881.6,-04.9,069,0165,1616892970,10.049 37,0008,0011,0881.4,-04.7,067,0167,1616893270,10.052 37,0008,0011,0881.5,-04.4,065,0167,1616893570,10.051 25,0010,0013,0881.4,-05.0,069,0160,1616893870,10.044 25,0010,0013,0881.5,-04.5,067,0185,1616894170,10.039 25,0009,0012,0881.7,-05.3,068,0174,1616894470,10.055 37,0008,0011,0881.2,-04.7,066,0179,1616894770,10.15 35,0009,0012,0881.4,-05.1,068,0174,1616895070,10.187 37,0009,0012,0881.3,-04.6,067,0183,1616895370,10.182 25,0008,0011,0881.4,-04.7,066,0157,1616895670,10.182 37,0009,0012,0881.6,-04.9,067,0175,1616895970,10.191 37,0009,0012,0881.5,-04.8,066,0163,1616896270,10.177 28,0010,0013,0881.4,-05.2,067,0170,1616896570,10.18 37,0008,0011,0881.7,-05.4,069,0185,1616896870,10.176 37,0009,0012,0881.5,-05.4,068,0181,1616897170,10.173 37,0008,0011,0881.2,-05.6,068,0170,1616897470,10.167 37,0010,0013,0881.3,-05.1,066,0190,1616897770,10.163 37,0010,0013,0881.5,-05.4,067,0156,1616898070,10.174 37,0009,0012,0881.4,-05.8,068,0176,1616898370,10.285 35,0008,0011,0881.3,-05.7,068,0162,1616898670,10.314 37,0010,0013,0881.7,-05.3,066,0174,1616898970,10.307 25,0011,0015,0881.5,-05.7,068,0169,1616899270,10.307 37,0010,0013,0881.5,-06.1,069,0158,1616899570,10.311 35,0009,0012,0881.7,-05.7,068,0171,1616899870,10.314 25,0008,0011,0881.3,-05.9,070,0159,1616900170,10.326 28,0013,0017,0881.2,-05.5,066,0175,1616900470,10.302 25,0012,0016,0881.3,-05.9,068,0183,1616900770,10.298 37,0010,0013,0881.3,-06.2,068,0169,1616901070,10.297 37,0009,0012,0881.7,-05.6,067,0180,1616901370,10.302 28,0010,0013,0881.4,-05.4,066,0183,1616901670,10.3 37,0009,0012,0881.8,-05.5,065,0163,1616901970,10.427 25,0008,0011,0881.3,-06.3,068,0172,1616902270,10.434 37,0010,0013,0881.9,-06.0,067,0167,1616902570,10.436 23,0009,0012,0881.6,-06.2,068,0161,1616902870,10.445 25,0010,0013,0881.8,-05.8,066,0191,1616903170,10.443 37,0012,0016,0881.8,-05.7,065,0176,1616903470,10.436 37,0012,0016,0881.6,-05.8,065,0189,1616903770,10.439 25,0014,0018,0881.8,-06.3,067,0183,1616904070,10.443 23,0012,0016,0881.6,-06.5,068,0172,1616904370,10.453 25,0010,0013,0881.8,-06.3,067,0168,1616904670,10.438 25,0010,0013,0881.5,-06.6,068,0159,1616904970,10.446 23,0012,0016,0882.0,-06.2,067,0174,1616905270,10.428 35,0012,0016,0881.9,-05.9,065,0173,1616905570,10.55 37,0034,0047,0882.0,-05.8,064,0185,1616905870,10.598 23,0028,0038,0881.9,-06.1,066,0192,1616906170,10.579 37,0018,0024,0882.1,-05.8,065,0187,1616906470,10.578 37,0023,0031,0882.3,-05.8,064,0190,1616906770,10.588 37,0019,0026,0882.1,-05.8,065,0172,1616907070,10.568 25,0024,0032,0882.0,-05.9,065,0166,1616907370,10.568 37,0029,0039,0882.1,-05.5,063,0179,1616907670,10.575 25,0019,0026,0882.3,-05.7,064,0186,1616907970,10.569 25,0030,0042,0882.1,-06.3,067,0158,1616908270,10.576 23,0020,0027,0882.0,-05.5,066,0186,1616908570,10.56 37,0015,0021,0882.3,-05.8,066,0172,1616908870,10.566 28,0010,0013,0882.5,-05.5,067,0174,1616909170,10.676 37,0009,0012,0882.4,-05.3,067,0185,1616909470,10.709 37,0009,0012,0882.7,-04.5,065,0158,1616909770,10.707 35,0009,0012,0882.7,-04.4,065,0172,1616910070,10.7 35,0010,0013,0882.5,-04.2,064,0201,1616910370,10.72 35,0009,0012,0882.7,-04.0,065,0202,1616910670,10.71 35,0009,0012,0882.6,-03.9,066,0182,1616910970,10.693 35,0009,0012,0882.6,-03.4,065,0178,1616911270,10.681 25,0009,0012,0883.0,-03.1,065,0171,1616911570,10.685 35,0010,0013,0882.5,-03.0,066,0160,1616911870,10.681 33,0008,0011,0882.9,-02.8,066,0159,1616912170,10.683 35,0009,0012,0882.8,-02.3,065,0155,1616912470,10.672 25,0010,0013,0882.9,-02.0,065,0191,1616912770,10.805 35,0008,0011,0882.7,-01.5,065,0177,1616913070,10.814 25,0009,0012,0882.8,-01.3,065,0199,1616913370,10.808 25,0008,0011,0882.9,-01.3,066,0159,1616913670,10.809 35,0010,0013,0882.7,-00.7,064,0162,1616913970,10.81 25,0010,0013,0882.9,-00.5,064,0169,1616914270,10.803 25,0010,0013,0883.0,+00.1,063,0196,1616914570,10.817 33,0009,0012,0882.8,+00.7,061,0152,1616914870,10.79 25,0009,0012,0883.0,+01.0,063,0165,1616915170,10.789 35,0011,0015,0883.1,+01.4,058,0165,1616915470,10.788 23,0009,0012,0882.7,+02.2,057,0168,1616915770,10.807 23,0009,0012,0883.0,+02.4,058,0183,1616916070,10.776 23,0008,0011,0882.6,+02.9,057,0171,1616916370,10.889 35,0007,0010,0883.1,+03.4,054,0172,1616916670,10.927 33,0011,0015,0883.3,+04.1,051,0172,1616916970,10.912 33,0011,0015,0883.2,+04.5,051,0180,1616917270,10.908 35,0008,0011,0883.3,+04.9,050,0161,1616917570,10.912 35,0007,0010,0883.1,+05.7,051,0169,1616917870,10.895 35,0008,0011,0883.2,+06.2,042,0181,1616918170,10.881 28,0008,0011,0883.3,+07.0,042,0162,1616918470,10.875 35,0008,0011,0883.1,+06.8,045,0198,1616918770,10.886 35,0008,0011,0883.4,+07.4,039,0155,1616919070,10.864 25,0006,0008,0883.2,+07.8,039,0169,1616919370,10.855 35,0005,0007,0883.3,+08.1,036,0152,1616919670,10.846 33,0006,0008,0883.4,+08.3,040,0174,1616919970,10.984 35,0006,0008,0883.4,+08.3,035,0175,1616920271,11.204 25,0006,0008,0883.3,+08.8,033,0153,1616920571,11.005 35,0004,0006,0883.2,+08.8,030,0154,1616920870,10.975 28,0005,0007,0883.1,+08.5,034,0170,1616921170,10.989 28,0007,0010,0883.2,+09.3,035,0179,1616921470,10.96 30,0006,0008,0883.4,+09.3,035,0190,1616921770,10.974 25,0004,0006,0882.8,+08.8,032,0176,1616922071,11.136 25,0005,0007,0883.3,+09.3,032,0194,1616922370,10.933 35,0005,0007,0883.1,+09.5,034,0182,1616922670,10.947 25,0005,0007,0883.1,+09.5,030,0153,1616922970,10.92 25,0005,0007,0882.9,+10.0,029,0173,1616923270,10.941 25,0005,0007,0883.0,+10.5,028,0167,1616923571,11.029 35,0005,0007,0882.9,+10.0,030,0173,1616923871,11.049 28,0005,0007,0883.1,+11.1,034,0186,1616924171,11.041 35,0005,0007,0883.2,+10.5,030,0168,1616924471,11.028 25,0006,0008,0883.4,+10.5,029,0185,1616924771,11.244 35,0011,0015,0883.3,+10.2,031,0181,1616925071,11.014 35,0005,0007,0883.1,+09.9,033,0193,1616925371,11.009 35,0006,0008,0883.4,+10.5,032,0169,1616925670,10.999 28,0005,0007,0883.0,+10.3,030,0189,1616925970,10.996 35,0006,0008,0883.1,+10.3,032,0178,1616926270,10.991 25,0006,0008,0883.1,+10.4,030,0162,1616926571,11.011 35,0008,0011,0882.9,+11.1,028,0175,1616926870,10.976 33,0007,0010,0883.3,+11.3,029,0169,1616927171,11.088 28,0006,0008,0882.9,+10.4,030,0186,1616927471,11.098 28,0005,0007,0883.0,+10.7,028,0213,1616927771,11.093 28,0006,0008,0883.2,+10.9,028,0182,1616928071,11.087 28,0005,0007,0882.9,+11.2,028,0157,1616928371,11.273 28,0006,0008,0883.2,+10.8,030,0165,1616928671,11.3 33,0005,0007,0882.9,+10.7,027,0160,1616928971,11.278 99,0005,0007,0883.2,+10.8,028,0179,1616929271,11.059 35,0006,0008,0882.8,+10.7,030,0185,1616929571,11.047 33,0005,0007,0883.1,+12.1,030,0161,1616929871,11.236 35,0007,0010,0883.0,+12.4,025,0170,1616930171,11.255 30,0007,0010,0882.8,+12.4,024,0146,1616930471,11.213 28,0006,0008,0882.9,+11.9,027,0200,1616930771,11.33 37,0006,0008,0882.6,+11.1,029,0179,1616931071,11.344 37,0006,0008,0882.9,+11.2,031,0152,1616931371,11.37 25,0006,0008,0882.9,+10.4,031,0181,1616931671,11.361 28,0006,0008,0883.1,+10.4,032,0152,1616931971,11.312 28,0006,0008,0883.0,+10.0,037,0180,1616932271,11.311 28,0006,0008,0882.8,+10.1,036,0164,1616932571,11.304 28,0006,0008,0882.7,+09.8,038,0160,1616932871,11.29 25,0006,0008,0883.0,+09.6,040,0187,1616933171,11.285 28,0007,0010,0883.0,+09.7,038,0159,1616933471,11.305 35,0007,0010,0883.0,+09.6,036,0174,1616933771,11.269 28,0007,0010,0883.0,+09.9,034,0152,1616934071,11.266 25,0007,0010,0883.1,+09.6,039,0166,1616934371,11.391 30,0008,0011,0883.0,+09.5,038,0176,1616934671,11.4 28,0007,0010,0882.8,+09.6,037,0172,1616934971,11.422 28,0007,0010,0883.0,+09.6,039,0195,1616935271,11.39 35,0007,0010,0882.7,+09.3,039,0152,1616935571,11.37 28,0007,0010,0883.1,+09.2,042,0172,1616935871,11.377 28,0007,0010,0883.2,+09.3,041,0184,1616936171,11.375 30,0016,0022,0883.0,+09.1,040,0168,1616936471,11.363 28,0006,0008,0882.9,+08.8,040,0166,1616936771,11.354 25,0007,0010,0882.9,+09.0,040,0177,1616937071,11.339 35,0007,0010,0882.9,+08.6,042,0151,1616937371,11.337 25,0007,0010,0883.0,+08.8,041,0174,1616937671,11.331 37,0008,0011,0883.0,+08.9,041,0167,1616937971,11.439 28,0007,0010,0882.8,+08.7,042,0178,1616938271,11.46 35,0007,0010,0882.9,+08.7,046,0174,1616938571,11.465 35,0008,0011,0883.0,+08.5,046,0155,1616938871,11.455 28,0007,0010,0882.8,+08.7,049,0184,1616939171,11.257 28,0008,0011,0883.0,+09.2,039,0160,1616939471,11.445 35,0008,0011,0883.0,+08.8,046,0147,1616939771,11.432 35,0008,0011,0882.8,+09.0,044,0174,1616940071,11.233 35,0009,0012,0883.0,+08.8,043,0186,1616940371,11.454 25,0008,0011,0882.9,+08.8,043,0189,1616940671,11.41 25,0008,0011,0882.8,+08.7,045,0164,1616940971,11.406 28,0008,0011,0882.8,+08.6,045,0172,1616941271,11.401 25,0009,0012,0883.0,+08.6,045,0152,1616941571,11.513 25,0009,0012,0882.8,+08.3,045,0162,1616941871,11.543 28,0008,0011,0883.0,+08.3,048,0169,1616942171,11.532 25,0011,0015,0883.0,+08.5,044,0179,1616942471,11.527 35,0012,0016,0883.0,+08.4,044,0182,1616942771,11.324 35,0009,0012,0882.8,+07.4,051,0198,1616943071,11.547 37,0008,0011,0882.7,+07.4,051,0177,1616943671,11.499 28,0009,0012,0883.0,+07.3,050,0191,1616943971,11.49 37,0009,0012,0883.0,+07.1,054,0169,1616944271,11.483 25,0009,0012,0883.0,+07.1,051,0172,1616944571,11.515 28,0011,0015,0883.0,+07.0,056,0197,1616944871,11.275 37,0011,0015,0882.9,+06.4,056,0167,1616945171,11.396 28,0010,0013,0883.1,+06.5,052,0154,1616945471,11.452 37,0009,0012,0882.9,+06.4,053,0182,1616945771,11.459 25,0009,0012,0883.1,+06.3,052,0193,1616946071,11.408 28,0010,0013,0882.9,+06.0,055,0173,1616946371,11.401 25,0011,0015,0882.8,+05.8,059,0145,1616946671,11.579 37,0009,0012,0882.7,+05.7,055,0190,1616946971,11.573 35,0008,0011,0882.9,+05.6,054,0177,1616947271,11.416 37,0009,0012,0882.9,+05.4,054,0174,1616947571,11.566 37,0009,0012,0883.0,+05.4,055,0180,1616947871,11.367 28,0010,0013,0883.0,+05.0,057,0174,1616948171,11.551 28,0009,0012,0882.8,+04.8,057,0180,1616948471,11.4 25,0008,0011,0882.9,+04.6,056,0160,1616948771,11.481 37,0009,0012,0882.9,+04.4,060,0181,1616949071,11.506 37,0010,0013,0883.3,+04.6,057,0178,1616949371,11.492 25,0010,0013,0883.1,+04.5,058,0170,1616949671,11.483 99,0009,0012,0883.2,+04.2,058,0171,1616949971,11.489 37,0010,0013,0883.0,+04.2,059,0168,1616950271,11.477 99,0009,0012,0883.4,+04.1,058,0174,1616950571,11.468 37,0009,0012,0883.3,+03.7,062,0172,1616950871,11.473 28,0009,0012,0883.2,+03.9,059,0189,1616951171,11.464 37,0010,0013,0883.1,+03.5,061,0170,1616951471,11.499 37,0010,0013,0883.3,+03.6,060,0190,1616951771,11.46 25,0010,0013,0883.6,+03.9,059,0165,1616952071,11.484 37,0010,0013,0883.5,+03.5,059,0156,1616952371,11.552 35,0010,0013,0883.6,+03.7,060,0167,1616952671,11.57 37,0010,0013,0883.6,+03.4,062,0159,1616952971,11.575 25,0009,0012,0883.4,+03.3,062,0181,1616953271,11.57 37,0011,0015,0883.3,+02.8,065,0170,1616953571,11.557 25,0009,0012,0883.4,+03.0,061,0166,1616953871,11.556 28,0012,0016,0883.5,+03.0,064,0174,1616954171,11.566 28,0012,0016,0883.5,+02.5,065,0153,1616954471,11.55 25,0011,0015,0883.6,+02.9,063,0181,1616954771,11.54 28,0013,0017,0883.7,+02.9,063,0175,1616955071,11.54 37,0011,0015,0883.8,+02.4,065,0164,1616955371,11.587 37,0012,0016,0883.7,+02.6,064,0168,1616955671,11.529 28,0013,0017,0883.7,+02.6,064,0192,1616955971,11.639 37,0014,0018,0883.6,+02.0,065,0188,1616956271,11.66 37,0014,0018,0883.8,+02.3,064,0190,1616956571,11.648 37,0013,0017,0883.9,+02.3,064,0171,1616956871,11.694 37,0013,0017,0883.8,+01.9,066,0167,1616957171,11.649 28,0012,0016,0883.9,+01.5,069,0174,1616957471,11.638 37,0014,0018,0884.0,+01.9,065,0178,1616957771,11.684 37,0013,0017,0884.2,+01.4,067,0187,1616958071,11.633 28,0012,0016,0884.0,+01.1,069,0193,1616958371,11.67 37,0013,0017,0884.0,+01.5,066,0192,1616958671,11.62 28,0014,0018,0883.7,+00.7,069,0192,1616958971,11.619 37,0014,0018,0883.9,+00.6,068,0162,1616959271,11.662 37,0013,0017,0883.9,+00.6,068,0174,1616959571,11.73 37,0014,0018,0883.8,+01.1,067,0177,1616959871,11.795 40,0017,0023,0883.8,+01.2,067,0176,1616960171,11.745 28,0018,0024,0883.7,+00.4,068,0197,1616960471,11.75 28,0017,0023,0884.0,+00.6,068,0160,1616960771,11.736 28,0017,0023,0884.0,+00.1,069,0178,1616961071,11.776 37,0015,0021,0883.9,+00.4,068,0180,1616961371,11.723 28,0016,0022,0883.9,+00.0,069,0181,1616961671,11.762 37,0015,0021,0883.9,+00.0,069,0170,1616961971,11.716 37,0016,0022,0884.0,+00.1,069,0170,1616962271,11.712 40,0018,0024,0883.7,+00.4,067,0179,1616962571,11.707 37,0016,0022,0884.1,-00.3,069,0162,1616962871,11.759 37,0017,0023,0884.3,+00.2,068,0170,1616963171,11.825 37,0018,0024,0884.2,+00.1,068,0179,1616963471,11.894 37,0017,0023,0883.9,+00.1,067,0158,1616963771,11.891 28,0019,0026,0884.0,+00.2,067,0168,1616964071,11.847 40,0021,0028,0884.0,-00.6,070,0165,1616964371,11.844 37,0017,0023,0884.1,-00.0,067,0165,1616964671,11.84 37,0016,0022,0883.8,-00.7,071,0174,1616964971,11.892 28,0017,0023,0883.8,-00.7,071,0162,1616965271,11.815 28,0016,0022,0884.2,-01.0,071,0170,1616965571,11.818 37,0017,0023,0884.1,-00.3,068,0152,1616965871,11.81 28,0022,0029,0884.1,-01.0,070,0175,1616966171,11.804 30,0019,0026,0884.1,-00.7,069,0184,1616966471,11.799 28,0017,0023,0884.2,-00.6,069,0151,1616966771,11.919 40,0018,0024,0884.3,-00.5,069,0167,1616967071,11.945 28,0017,0023,0884.2,-01.2,071,0155,1616967371,11.947 37,0017,0023,0884.4,-00.8,069,0177,1616967671,11.942 40,0016,0022,0884.3,-00.8,069,0171,1616967971,11.93 37,0016,0022,0884.1,-00.7,069,0161,1616968271,11.93 37,0017,0023,0884.1,-01.4,072,0179,1616968571,11.931 40,0017,0023,0884.1,-01.2,071,0169,1616968871,11.928 28,0017,0023,0884.1,-01.5,072,0166,1616969171,11.922 40,0016,0022,0884.0,-01.0,070,0193,1616969471,11.918 40,0022,0029,0884.1,-00.9,069,0190,1616969771,11.927 40,0019,0026,0884.3,-00.6,068,0173,1616970071,11.914 37,0017,0023,0884.0,-01.0,070,0183,1616970372,12.032 30,0018,0024,0884.0,-00.9,069,0175,1616970672,12.065 40,0018,0024,0884.0,-00.7,068,0186,1616970972,12.063 30,0027,0037,0884.3,-00.9,069,0160,1616971272,12.059 40,0024,0032,0884.3,-00.9,069,0188,1616971572,12.054 40,0021,0028,0884.2,-00.9,069,0168,1616971872,12.05 40,0021,0028,0884.0,-01.6,072,0185,1616972172,12.043 40,0018,0024,0883.9,-01.1,070,0156,1616972472,12.05 37,0018,0024,0884.0,-01.4,071,0166,1616972772,12.038 28,0019,0026,0884.1,-00.5,067,0168,1616973072,12.043 37,0023,0031,0883.9,-01.0,070,0180,1616973372,12.03 40,0024,0032,0884.0,-01.3,071,0174,1616973672,12.03 40,0021,0028,0883.9,-01.3,070,0174,1616973972,12.141 40,0020,0027,0884.1,-01.0,069,0192,1616974272,12.164 40,0020,0027,0883.9,-01.1,070,0179,1616974572,12.176 40,0020,0027,0883.5,-00.8,069,0148,1616974872,12.178 40,0018,0024,0883.8,-01.4,072,0179,1616975172,12.156 40,0020,0027,0883.7,-01.7,073,0177,1616975472,12.159 30,0025,0034,0884.0,-01.2,070,0182,1616975772,12.145 40,0025,0034,0883.7,-01.2,070,0179,1616976072,12.155 30,0022,0029,0883.7,-01.2,070,0156,1616976372,12.137 30,0021,0028,0884.0,-01.1,069,0187,1616976672,12.135 40,0022,0029,0883.7,-01.5,071,0173,1616976972,12.139 30,0023,0031,0883.8,-01.7,072,0171,1616977272,12.132 30,0025,0034,0883.8,-01.2,069,0165,1616977572,12.238 40,0024,0032,0883.9,-01.7,072,0190,1616977872,12.282 28,0027,0037,0883.8,-01.9,073,0176,1616978172,12.269 30,0022,0029,0883.6,-02.0,073,0177,1616978472,12.266 40,0018,0024,0883.5,-02.1,073,0162,1616978772,12.273 33,0017,0023,0883.7,-01.9,072,0195,1616979072,12.257 40,0019,0026,0883.9,-01.5,070,0145,1616979372,12.264 40,0020,0027,0883.9,-01.9,072,0178,1616979672,12.26 30,0017,0023,0884.0,-01.9,072,0170,1616979972,12.252 40,0019,0026,0883.6,-01.2,069,0152,1616980272,12.248 40,0018,0024,0883.6,-01.6,071,0166,1616980572,12.255 30,0017,0023,0883.6,-01.4,070,0148,1616980872,12.242 40,0018,0024,0883.4,-02.1,073,0167,1616981172,12.363 30,0018,0024,0883.6,-01.9,072,0182,1616981472,12.388 30,0020,0027,0883.6,-01.7,071,0180,1616981772,12.385 40,0017,0023,0883.7,-02.0,072,0181,1616982072,12.385 40,0018,0024,0883.6,-01.6,070,0188,1616982372,12.367 33,0019,0026,0883.4,-01.5,070,0170,1616982672,12.378 30,0017,0023,0883.6,-01.9,073,0163,1616982972,12.373 40,0018,0024,0883.6,-02.1,073,0156,1616983272,12.37 30,0018,0024,0883.4,-01.8,071,0174,1616983572,12.351 40,0019,0026,0883.6,-01.5,070,0195,1616983872,12.355 33,0017,0023,0883.5,-01.3,070,0179,1616984172,12.345 40,0020,0027,0883.6,-01.5,070,0176,1616984472,12.341 30,0019,0026,0883.4,-01.3,070,0165,1616984772,12.46 30,0017,0023,0883.7,-01.9,072,0164,1616985072,12.486 40,0017,0023,0883.2,-01.4,070,0178,1616985372,12.481 37,0018,0024,0883.2,-02.0,072,0186,1616985672,12.484 30,0016,0022,0883.6,-02.1,073,0172,1616985972,12.486 30,0016,0022,0883.3,-01.5,070,0179,1616986272,12.485 33,0020,0027,0883.6,-01.6,070,0175,1616986572,12.47 28,0019,0026,0883.7,-01.5,070,0176,1616986872,12.474 40,0016,0022,0883.4,-02.0,073,0188,1616987172,12.468 40,0052,0070,0883.6,-01.3,070,0156,1616987472,12.474 40,0020,0027,0883.3,-01.5,070,0173,1616987772,12.46 40,0017,0023,0883.5,-01.9,072,0174,1616988072,12.455 40,0046,0063,0883.3,-02.0,073,0158,1616988372,12.567 40,0021,0028,0883.4,-02.1,072,0167,1616988672,12.619 30,0019,0026,0883.4,-01.7,071,0171,1616988972,12.596 35,0018,0024,0883.2,-01.4,069,0179,1616989272,12.595 40,0020,0027,0883.4,-02.1,071,0159,1616989572,12.598 40,0036,0049,0883.1,-01.6,070,0185,1616989872,12.589 40,0023,0031,0883.0,-02.3,072,0163,1616990172,12.585 40,0017,0023,0883.3,-02.2,072,0171,1616990472,12.586 40,0019,0026,0883.2,-02.0,071,0184,1616990772,12.608 40,0022,0029,0883.1,-02.4,072,0178,1616991072,12.582 30,0019,0026,0883.0,-02.4,072,0180,1616991372,12.571 40,0019,0026,0883.5,-02.1,071,0172,1616991672,12.577 33,0018,0024,0883.1,-02.1,071,0177,1616991972,12.698 40,0017,0023,0883.0,-02.4,072,0148,1616992272,12.711 28,0034,0047,0883.3,-02.1,069,0179,1616992572,12.712 40,0023,0031,0883.3,-02.0,069,0163,1616992872,12.711 30,0023,0031,0883.4,-01.9,069,0163,1616993172,12.719 40,0025,0034,0883.3,-01.9,069,0195,1616993472,12.702 28,0049,0066,0883.5,-02.0,070,0196,1616993772,12.698 28,0031,0043,0883.4,-01.3,069,0188,1616994072,12.699 37,0016,0022,0883.1,-02.3,072,0177,1616994372,12.694 21,0014,0018,0883.1,-02.2,072,0184,1616994672,12.681 21,0024,0032,0883.4,-02.1,073,0173,1616994972,12.678 13,0030,0042,0883.4,-01.9,071,0190,1616995272,12.683 18,0021,0028,0883.7,-02.0,071,0170,1616995572,12.795 18,0019,0026,0883.4,-01.7,071,0158,1616995872,12.816 16,0022,0029,0883.4,-01.5,070,0191,1616996172,12.813 18,0028,0038,0883.6,-01.4,070,0173,1616996472,12.817 28,0023,0031,0883.6,-01.3,070,0151,1616996772,12.813 35,0021,0028,0883.6,-01.3,070,0182,1616997072,12.803 23,0016,0022,0883.9,-01.2,070,0189,1616997372,12.817 23,0018,0024,0883.8,-01.2,071,0156,1616997672,12.806 06,0018,0024,0883.6,-00.6,069,0189,1616997973,13.069 23,0016,0022,0883.9,-00.3,069,0189,1616998272,12.811 25,0016,0022,0883.9,-00.3,070,0191,1616998572,12.783 23,0020,0027,0883.7,+00.5,068,0155,1616998872,12.78 28,0067,0091,0883.9,+00.9,067,0172,1616999172,12.931 33,0021,0028,0883.6,+01.0,068,0158,1616999472,12.92 21,0036,0049,0883.5,+01.0,068,0171,1616999772,12.933 30,0031,0043,0883.6,+01.4,068,0157,1617000072,12.934 40,0092,0123,0883.6,+01.9,066,0178,1617000372,12.912 16,0032,0044,0883.8,+02.1,066,0188,1617000672,12.897 23,0014,0018,0883.6,+02.7,062,0168,1617000973,13.207 18,0014,0018,0883.7,+03.2,064,0183,1617001272,12.881 99,0018,0024,0883.6,+03.4,062,0165,1617001573,13.543 18,0019,0026,0883.9,+03.6,061,0185,1617001872,12.895 25,0012,0016,0883.7,+04.2,058,0204,1617002172,12.861 35,0019,0026,0883.8,+04.4,058,0149,1617002472,12.862 28,0011,0015,0883.9,+04.8,060,0174,1617002772,12.973 21,0006,0008,0883.8,+05.6,050,0189,1617003072,12.998 99,0043,0058,0883.7,+05.7,051,0172,1617003373,13.015 30,0006,0008,0883.8,+05.9,046,0185,1617003673,13.217 99,0006,0008,0884.2,+06.1,048,0196,1617003973,13.58 23,0005,0007,0884.0,+05.9,046,0152,1617004273,13.004 25,0018,0024,0883.7,+06.2,047,0159,1617004572,12.994 25,0005,0007,0883.8,+06.3,042,0165,1617004872,12.954 16,0005,0007,0883.7,+06.4,044,0162,1617005172,12.987 23,0005,0007,0884.0,+06.9,044,0211,1617005472,12.941 33,0004,0006,0883.9,+06.0,045,0165,1617005772,12.935 28,0004,0006,0883.7,+06.3,043,0166,1617006073,13.12 30,0005,0007,0883.8,+06.9,045,0160,1617006373,13.049 23,0004,0006,0883.6,+06.6,041,0157,1617006673,13.177 40,0072,0097,0883.7,+06.8,041,0171,1617006973,13.165 25,0004,0006,0883.8,+06.8,040,0160,1617007273,13.067 42,0005,0007,0883.7,+07.0,036,0186,1617007573,13.076 30,0027,0037,0883.4,+07.0,038,0159,1617007873,13.041 30,0005,0007,0883.7,+07.6,039,0159,1617008173,13.095 21,0004,0006,0883.6,+07.5,041,0176,1617008473,13.033 28,0005,0007,0883.4,+07.4,041,0169,1617008773,13.034 42,0006,0008,0883.7,+07.5,038,0185,1617009073,13.019 25,0007,0010,0883.7,+07.5,037,0153,1617009373,13.043 28,0004,0006,0883.5,+07.5,038,0207,1617009673,13.006 40,0007,0010,0883.1,+08.1,037,0190,1617009973,13.168 25,0004,0006,0883.3,+08.0,037,0162,1617010273,13.137 40,0003,0005,0883.2,+07.7,039,0177,1617010573,13.325 40,0004,0006,0883.4,+08.5,038,0186,1617010873,13.123 28,0004,0006,0883.2,+08.5,037,0168,1617011173,13.114 28,0006,0008,0883.3,+08.5,036,0163,1617011473,13.109 99,0006,0008,0883.4,+09.4,035,0180,1617011773,13.161 40,0004,0006,0883.1,+09.2,033,0200,1617012073,13.096 42,0004,0006,0883.2,+09.3,033,0165,1617012373,13.088 16,0005,0007,0882.9,+08.8,035,0166,1617012673,13.135 99,0005,0007,0882.7,+10.3,033,0173,1617012973,13.073 23,0004,0006,0882.9,+09.4,030,0161,1617013273,13.104 40,0005,0007,0883.1,+09.2,037,0177,1617013573,13.216 25,0004,0006,0882.9,+08.9,035,0166,1617013873,13.212 99,0016,0022,0882.9,+10.4,033,0187,1617014173,13.212 13,0041,0055,0883.0,+10.0,033,0175,1617014473,13.186 40,0005,0007,0882.6,+10.2,030,0170,1617014773,13.376 28,0004,0006,0882.7,+10.2,026,0176,1617015073,13.181 21,0014,0018,0882.6,+11.0,031,0178,1617015373,13.163 99,0004,0006,0882.6,+10.4,030,0174,1617015673,13.16 33,0004,0006,0882.8,+10.7,033,0193,1617015973,13.183 99,0006,0008,0882.5,+09.6,032,0188,1617016273,13.151 23,0004,0006,0882.3,+09.6,027,0193,1617016573,13.133 35,0004,0006,0882.4,+09.5,029,0167,1617016873,13.129 23,0006,0008,0882.3,+09.5,030,0159,1617017173,13.44 33,0005,0007,0882.4,+09.3,032,0177,1617017473,13.262 40,0004,0006,0882.3,+08.6,036,0161,1617017773,13.252 25,0005,0007,0882.3,+09.1,030,0182,1617018073,13.245 25,0009,0012,0882.4,+09.3,031,0164,1617018373,13.25 21,0003,0005,0882.2,+08.7,034,0166,1617018673,13.232 42,0007,0010,0882.1,+09.1,034,0153,1617018973,13.254 30,0005,0007,0882.1,+09.0,035,0188,1617019273,13.263 42,0005,0007,0882.2,+08.9,035,0146,1617019573,13.252 35,0005,0007,0882.4,+08.9,038,0182,1617019873,13.21 30,0007,0010,0882.3,+08.9,036,0177,1617020173,13.199 21,0005,0007,0882.2,+08.9,036,0161,1617020473,13.182 99,0005,0007,0881.9,+09.0,033,0182,1617020773,13.309 28,0005,0007,0882.0,+08.9,037,0170,1617021073,13.33 33,0004,0006,0881.7,+08.6,038,0164,1617021373,13.508 25,0005,0007,0882.1,+08.7,035,0183,1617021673,13.348 37,0005,0007,0882.1,+08.6,038,0164,1617021973,13.301 25,0007,0010,0882.0,+08.9,037,0170,1617022273,13.298 18,0004,0006,0882.1,+08.7,035,0169,1617022573,13.295 23,0004,0006,0881.9,+08.4,042,0180,1617022873,13.282 33,0004,0006,0881.9,+08.4,037,0194,1617023173,13.31 21,0004,0006,0882.1,+08.3,034,0188,1617023473,13.272 35,0004,0006,0881.8,+08.2,036,0158,1617023773,13.294 33,0004,0006,0881.9,+08.1,039,0175,1617024073,13.256 23,0006,0008,0881.6,+08.5,036,0170,1617024373,13.372 28,0005,0007,0881.9,+07.9,040,0205,1617024673,13.385 30,0004,0006,0881.9,+08.6,039,0160,1617024973,13.577 30,0006,0008,0881.6,+08.3,042,0191,1617025273,13.383 28,0004,0006,0881.8,+08.2,039,0180,1617025573,13.367 28,0005,0007,0881.8,+08.1,041,0198,1617025873,13.397 30,0004,0006,0881.9,+08.2,037,0170,1617026173,13.356 28,0005,0007,0881.8,+08.1,042,0152,1617026473,13.346 40,0005,0007,0881.5,+08.0,041,0179,1617026773,13.535 40,0005,0007,0881.6,+07.7,042,0186,1617027073,13.53 35,0004,0006,0881.6,+07.9,038,0174,1617027373,13.521 30,0004,0006,0881.6,+07.9,039,0169,1617027673,13.324 30,0004,0006,0881.6,+07.3,040,0190,1617027973,13.474 28,0004,0006,0881.9,+07.4,037,0166,1617028273,13.492 37,0005,0007,0881.6,+07.1,041,0189,1617028573,13.447 30,0005,0007,0882.0,+07.4,037,0169,1617028873,13.439 25,0004,0006,0881.7,+07.2,040,0173,1617029173,13.483 37,0005,0007,0881.8,+07.1,036,0170,1617029473,13.433 35,0004,0006,0881.6,+07.1,040,0172,1617029773,13.43 35,0004,0006,0881.7,+07.0,039,0182,1617030073,13.418 30,0004,0006,0881.7,+06.8,040,0170,1617030373,13.418 28,0005,0007,0881.9,+07.0,038,0169,1617030673,13.401 35,0004,0006,0881.9,+06.5,042,0184,1617030973,13.401 28,0003,0005,0881.8,+06.7,042,0185,1617031273,13.407 37,0005,0007,0881.8,+06.2,043,0189,1617031573,13.512 35,0005,0007,0881.7,+06.3,042,0156,1617031873,13.528 28,0004,0006,0881.8,+06.2,043,0147,1617032173,13.539 35,0004,0006,0882.0,+05.8,046,0156,1617032473,13.554 37,0004,0006,0881.8,+06.2,041,0168,1617032773,13.509 28,0004,0006,0881.9,+06.0,043,0168,1617033073,13.51 28,0003,0005,0881.8,+05.6,045,0175,1617033373,13.516 33,0003,0005,0882.0,+05.3,045,0169,1617033673,13.538 37,0004,0006,0881.8,+05.4,042,0137,1617033973,13.497 35,0004,0006,0882.0,+05.3,045,0174,1617034273,13.487 28,0004,0006,0882.0,+05.8,039,0155,1617034573,13.484 25,0004,0006,0882.0,+05.3,042,0165,1617034873,13.515 35,0004,0006,0882.1,+05.1,044,0162,1617035173,13.595 37,0004,0006,0882.0,+04.6,049,0186,1617035473,13.62 25,0004,0006,0882.4,+04.8,048,0181,1617035773,13.599 28,0003,0005,0882.1,+04.5,049,0185,1617036073,13.606 37,0004,0006,0882.3,+05.0,043,0179,1617036373,13.644 37,0004,0006,0882.4,+04.8,044,0187,1617036673,13.63 37,0004,0006,0882.3,+04.5,051,0176,1617036973,13.585 37,0004,0006,0882.1,+04.3,047,0183,1617037273,13.579 25,0004,0006,0882.3,+04.2,049,0186,1617037573,13.573 37,0005,0007,0882.2,+04.4,045,0168,1617037873,13.568 28,0004,0006,0882.5,+03.7,050,0169,1617038173,13.566 28,0005,0007,0882.5,+04.0,047,0180,1617038473,13.563 37,0004,0006,0882.4,+03.6,050,0184,1617038773,13.677 37,0006,0008,0882.4,+03.5,046,0153,1617039073,13.738 25,0003,0005,0882.4,+03.1,054,0176,1617039373,13.784 28,0004,0006,0882.6,+03.4,050,0191,1617039673,13.737 28,0005,0007,0882.9,+03.1,052,0178,1617039973,13.682 28,0004,0006,0882.5,+03.1,054,0191,1617040273,13.685 28,0004,0006,0882.6,+02.7,055,0189,1617040573,13.678 37,0004,0006,0882.8,+02.3,057,0160,1617040873,13.669 28,0004,0006,0882.5,+02.1,058,0136,1617041173,13.71 28,0008,0011,0883.0,+02.4,057,0179,1617041473,13.656 28,0006,0008,0882.5,+02.2,058,0190,1617041773,13.66 28,0005,0007,0882.7,+02.1,057,0180,1617042073,13.648 28,0016,0022,0882.9,+02.0,057,0163,1617042373,13.77 28,0012,0016,0882.8,+01.5,059,0199,1617042673,13.788 28,0005,0007,0883.0,+01.2,061,0180,1617042973,13.785 37,0004,0006,0883.1,+01.3,059,0167,1617043273,13.774 30,0004,0006,0883.3,+01.8,058,0166,1617043573,13.77 28,0004,0006,0883.0,+01.7,056,0189,1617043873,13.813 28,0003,0005,0882.8,+01.4,058,0171,1617044173,13.762 37,0004,0006,0883.0,+01.5,060,0174,1617044473,13.757 37,0004,0006,0883.0,+01.3,060,0182,1617044773,13.745 37,0005,0007,0883.0,+01.1,060,0163,1617045073,13.745 30,0005,0007,0883.2,+01.3,060,0162,1617045373,13.747 37,0004,0006,0883.0,+01.1,060,0161,1617045673,13.778 37,0003,0005,0882.9,+01.2,062,0158,1617045973,13.85 30,0003,0005,0882.8,+01.4,062,0188,1617046273,13.876 28,0003,0005,0883.2,+01.5,061,0162,1617046573,13.86 37,0004,0006,0883.3,+01.3,060,0186,1617046873,13.861 37,0004,0006,0883.3,+01.4,059,0173,1617047173,13.87 28,0004,0006,0883.2,+01.5,060,0167,1617047473,13.854 30,0003,0005,0883.2,+00.9,060,0190,1617047773,13.852 37,0003,0005,0883.4,+01.0,062,0193,1617048073,13.85 37,0003,0005,0883.2,+01.5,059,0187,1617048373,13.888 28,0003,0005,0883.2,+01.9,059,0158,1617048673,13.84 30,0005,0007,0883.0,+01.1,061,0198,1617048973,13.831 37,0007,0010,0883.4,+01.8,060,0151,1617049273,13.817 30,0004,0006,0883.4,+01.4,060,0168,1617049573,13.937 37,0005,0007,0883.2,+01.5,061,0167,1617049873,13.972 28,0003,0005,0883.2,+01.5,060,0187,1617050174,14.006 37,0006,0008,0883.4,+01.3,060,0172,1617050473,13.945 28,0006,0008,0883.4,+01.2,060,0182,1617050773,13.954 30,0003,0005,0883.2,+01.6,059,0170,1617051073,13.941 37,0003,0005,0883.6,+01.1,063,0178,1617051373,13.937 28,0003,0005,0883.2,+01.7,061,0162,1617051673,13.934 28,0003,0005,0883.4,+01.1,063,0185,1617051973,13.913 37,0001,0002,0883.4,+01.6,059,0171,1617052273,13.916 40,0003,0005,0883.4,+01.1,062,0191,1617052573,13.913 30,0002,0003,0883.2,+01.7,059,0172,1617052873,13.914 37,0003,0005,0883.3,+01.7,059,0184,1617053174,14.018 30,0003,0005,0883.3,+01.6,062,0184,1617053474,14.044 30,0003,0005,0883.0,+02.0,054,0190,1617053774,14.041 28,0005,0007,0882.9,+02.0,057,0172,1617054074,14.041 30,0005,0007,0883.3,+01.8,058,0180,1617054374,14.039 37,0004,0006,0883.2,+02.2,057,0183,1617054674,14.028 37,0004,0006,0883.3,+02.2,057,0179,1617054974,14.017 37,0004,0006,0883.3,+02.2,058,0182,1617055274,14.017 28,0005,0007,0883.2,+02.1,057,0168,1617055574,14.006 28,0004,0006,0883.1,+01.9,059,0158,1617055874,14.002 37,0004,0006,0883.2,+02.1,058,0182,1617056174,14.005 28,0004,0006,0883.0,+02.1,058,0178,1617056473,13.989 30,0004,0006,0883.1,+01.7,059,0166,1617056774,14.111 37,0003,0005,0883.0,+01.8,059,0174,1617057074,14.139 37,0004,0006,0883.2,+01.7,061,0168,1617057374,14.135 30,0003,0005,0882.9,+01.4,061,0170,1617057674,14.128 30,0004,0006,0883.2,+01.6,061,0182,1617057974,14.127 30,0003,0005,0882.9,+01.4,060,0158,1617058274,14.113 30,0004,0006,0882.9,+01.1,063,0175,1617058574,14.107 30,0004,0006,0883.0,+01.1,063,0170,1617058874,14.097 30,0004,0006,0882.8,+01.0,062,0191,1617059174,14.099 37,0004,0006,0882.8,+00.7,062,0163,1617059474,14.107 30,0004,0006,0883.0,+01.2,063,0153,1617059774,14.089 37,0003,0005,0883.2,+00.8,062,0176,1617060074,14.082 28,0004,0006,0882.7,+00.6,063,0162,1617060374,14.204 30,0004,0006,0882.8,+01.1,061,0182,1617060674,14.23 37,0005,0007,0882.8,+00.7,062,0164,1617060974,14.215 30,0006,0008,0882.7,+00.9,060,0157,1617061274,14.219 37,0004,0006,0882.5,+00.6,062,0161,1617061574,14.217 30,0004,0006,0882.8,+00.3,063,0183,1617061874,14.208 37,0003,0005,0882.7,+00.3,064,0173,1617062174,14.209 30,0003,0005,0882.6,+00.6,063,0167,1617062474,14.201 30,0004,0006,0882.6,+00.1,064,0183,1617062774,14.199 30,0005,0007,0882.7,+00.4,064,0149,1617063074,14.2 37,0004,0006,0882.7,+00.3,063,0175,1617063374,14.19 30,0004,0006,0882.5,+00.2,065,0172,1617063674,14.177 30,0004,0006,0882.5,+00.2,064,0183,1617063974,14.307 30,0004,0006,0882.4,+00.1,063,0172,1617064274,14.329 30,0004,0006,0882.4,-00.3,065,0145,1617064574,14.329 30,0005,0007,0882.1,-00.1,064,0148,1617064874,14.32 30,0005,0007,0882.3,-00.2,066,0189,1617065174,14.324 37,0004,0006,0882.2,-00.0,064,0168,1617065474,14.316 30,0005,0007,0882.2,-00.4,065,0178,1617065774,14.314 30,0005,0007,0882.0,-00.5,065,0169,1617066074,14.312 37,0005,0007,0882.1,+00.2,065,0154,1617066374,14.302 30,0004,0006,0882.0,-00.6,066,0185,1617066674,14.312 30,0004,0006,0882.3,-00.0,063,0191,1617066974,14.312 37,0003,0005,0881.8,-00.6,066,0180,1617067274,14.288 30,0003,0005,0882.2,-00.0,065,0194,1617067574,14.42 37,0004,0006,0882.3,+00.4,063,0191,1617067874,14.437 30,0008,0011,0882.1,+00.1,063,0179,1617068174,14.437 37,0006,0008,0881.9,+00.2,064,0176,1617068474,14.422 37,0009,0012,0881.8,-00.2,066,0152,1617068774,14.439 37,0011,0015,0882.1,-00.1,066,0161,1617069074,14.426 37,0006,0008,0882.1,+00.0,066,0173,1617069374,14.416 37,0009,0012,0881.7,-00.2,067,0151,1617069674,14.407 30,0008,0011,0881.9,+00.2,064,0179,1617069974,14.398 37,0008,0011,0881.7,-00.2,066,0177,1617070274,14.42 30,0008,0011,0882.1,-00.4,067,0147,1617070574,14.409 30,0006,0008,0881.6,+00.0,066,0173,1617070874,14.393 30,0005,0007,0881.8,-00.2,065,0156,1617071174,14.513 37,0003,0005,0881.5,-00.4,066,0191,1617071474,14.533 30,0004,0006,0881.4,-00.3,067,0155,1617071774,14.535 37,0005,0007,0881.7,-00.6,067,0186,1617072074,14.53 37,0005,0007,0881.6,-00.4,066,0162,1617072374,14.525 37,0005,0007,0881.5,-00.8,068,0157,1617072674,14.531 30,0003,0005,0881.2,-00.5,067,0145,1617072974,14.517 37,0004,0006,0881.4,-00.4,066,0161,1617073274,14.521 37,0004,0006,0881.7,-00.9,068,0179,1617073574,14.502 40,0014,0018,0881.5,-00.4,066,0184,1617073874,14.519 37,0005,0007,0881.4,-00.5,066,0180,1617074174,14.506 30,0005,0007,0881.6,-01.0,068,0172,1617074474,14.512 30,0004,0006,0881.4,-01.2,069,0163,1617074774,14.622 37,0004,0006,0881.6,-01.0,068,0175,1617075074,14.646 30,0004,0006,0881.8,-01.0,068,0169,1617075374,14.64 37,0006,0008,0881.4,-00.5,067,0183,1617075674,14.645 37,0004,0006,0881.4,-01.2,068,0156,1617075974,14.638 37,0006,0008,0881.3,-01.0,069,0183,1617076274,14.632 30,0005,0007,0881.6,-01.0,068,0202,1617076574,14.623 30,0007,0010,0881.5,-00.6,066,0143,1617076874,14.62 30,0006,0008,0881.5,-00.9,068,0157,1617077174,14.617 30,0007,0010,0881.5,-01.1,069,0169,1617077474,14.606 28,0010,0013,0881.6,-01.0,068,0183,1617077774,14.62 40,0007,0010,0881.7,-00.5,067,0146,1617078074,14.616 40,0012,0016,0881.6,-00.5,066,0190,1617078374,14.727 30,0027,0037,0881.8,-01.0,068,0167,1617078674,14.746 30,0012,0016,0881.5,-01.1,069,0168,1617078974,14.737 30,0006,0008,0881.3,-01.0,068,0161,1617079274,14.763 40,0004,0006,0881.9,-00.9,068,0197,1617079574,14.745 37,0005,0007,0881.8,-01.2,069,0179,1617079874,14.749 40,0004,0006,0881.8,-01.2,070,0172,1617080174,14.731 40,0004,0006,0881.5,-00.9,069,0160,1617080474,14.723 37,0005,0007,0881.6,-00.7,068,0157,1617080774,14.718 30,0004,0006,0881.6,-01.1,069,0170,1617081074,14.707 28,0006,0008,0881.6,-00.3,067,0175,1617081374,14.713 25,0004,0006,0881.8,-00.5,068,0146,1617081674,14.713 23,0004,0006,0881.9,-00.6,069,0173,1617081974,14.842 99,0005,0007,0881.8,-00.1,066,0177,1617082274,14.965 99,0005,0007,0881.6,-00.4,067,0159,1617082574,14.837 23,0004,0006,0881.7,+00.1,066,0181,1617082874,14.836 25,0005,0007,0881.7,+00.3,065,0198,1617083174,14.86 25,0005,0007,0881.7,+00.5,065,0168,1617083474,14.823 18,0012,0016,0881.5,+00.5,065,0145,1617083774,14.83 33,0005,0007,0881.9,+00.6,066,0200,1617084074,14.855 23,0006,0008,0881.8,+01.0,064,0155,1617084374,14.817 18,0006,0008,0881.6,+01.2,063,0193,1617084674,14.909 18,0005,0007,0881.9,+01.9,061,0172,1617084974,14.811 21,0007,0010,0881.6,+02.0,059,0205,1617085274,14.807 25,0006,0008,0881.6,+02.1,056,0203,1617085574,14.931 23,0011,0015,0882.0,+02.6,054,0169,1617085874,14.949 25,0007,0010,0881.8,+02.6,056,0162,1617086174,14.939 99,0007,0010,0882.0,+03.1,053,0174,1617086474,14.928 37,0006,0008,0881.6,+02.8,052,0161,1617086774,14.989 37,0014,0018,0882.0,+03.3,052,0157,1617087074,14.907 99,0024,0032,0882.0,+03.7,051,0152,1617087374,14.917 21,0009,0012,0882.1,+03.9,051,0174,1617087674,14.898 18,0008,0011,0881.9,+03.8,049,0188,1617087974,14.915 28,0023,0031,0882.3,+04.0,048,0160,1617088274,14.889 99,0036,0049,0882.2,+04.2,048,0191,1617088574,14.925 45,0006,0008,0882.4,+04.1,048,0197,1617088874,14.878 25,0011,0015,0882.1,+04.7,046,0177,1617089174,14.994 30,0006,0008,0882.1,+04.3,047,0188,1617089475,15.014 28,0011,0015,0882.2,+05.2,046,0179,1617089775,15.026 99,0012,0016,0882.2,+04.8,044,0159,1617090074,14.999 18,0006,0008,0882.3,+04.8,045,0167,1617090375,15.012 25,0006,0008,0882.4,+05.4,044,0166,1617090675,15.006 28,0007,0010,0882.3,+05.0,045,0146,1617090974,14.978 28,0005,0007,0882.3,+05.1,042,0183,1617091274,14.979 99,0006,0008,0882.5,+05.3,041,0204,1617091575,15.081 18,0008,0011,0882.3,+05.8,042,0191,1617092174,14.952 21,0004,0006,0882.3,+05.7,040,0193,1617092474,14.954 11,0006,0008,0882.7,+06.2,039,0162,1617092775,15.097 18,0007,0010,0882.3,+06.3,040,0174,1617093075,15.094 11,0003,0005,0882.3,+05.4,040,0198,1617093375,15.08 06,0007,0010,0882.5,+06.1,038,0195,1617093675,15.076 99,0016,0022,0882.3,+06.8,040,0181,1617093975,15.11 09,0008,0011,0882.7,+06.9,039,0166,1617094275,15.091 21,0007,0010,0882.3,+06.8,035,0162,1617094575,15.091 33,0005,0007,0882.2,+06.3,039,0172,1617094875,15.056 01,0017,0023,0882.3,+06.7,033,0173,1617095175,15.039 21,0007,0010,0882.4,+07.3,036,0159,1617095475,15.032 04,0024,0032,0882.4,+07.0,032,0170,1617095775,15.054 33,0012,0016,0882.5,+07.1,031,0155,1617096075,15.049 33,0009,0012,0882.4,+07.4,034,0172,1617096375,15.223 33,0004,0006,0882.1,+07.4,033,0172,1617096675,15.189 33,0004,0006,0882.2,+07.9,031,0200,1617096975,15.349 33,0005,0007,0882.5,+07.5,032,0189,1617097275,15.146 21,0005,0007,0882.0,+07.5,035,0174,1617097575,15.167 16,0005,0007,0882.5,+07.2,031,0183,1617097875,15.334 11,0006,0008,0882.4,+08.4,034,0193,1617098175,15.356 01,0007,0010,0882.2,+08.3,033,0178,1617098475,15.125 04,0004,0006,0882.2,+08.1,032,0173,1617098775,15.333 11,0005,0007,0882.3,+07.6,034,0166,1617099075,15.105 33,0007,0010,0882.1,+08.5,031,0178,1617099375,15.197 99,0005,0007,0882.1,+09.1,033,0172,1617099675,15.293 28,0005,0007,0881.9,+07.9,037,0178,1617099975,15.405 99,0007,0010,0882.2,+08.9,032,0181,1617100276,16.081 18,0004,0006,0882.4,+08.4,032,0187,1617100575,15.255 30,0005,0007,0881.8,+09.0,032,0166,1617100875,15.429 06,0006,0008,0882.1,+09.6,034,0172,1617101175,15.212 11,0005,0007,0881.8,+08.2,031,0161,1617101475,15.392 04,0006,0008,0882.0,+08.1,034,0192,1617101775,15.375 09,0014,0018,0882.1,+09.2,032,0168,1617102075,15.376 11,0005,0007,0881.8,+08.7,035,0173,1617102375,15.369 99,0006,0008,0881.7,+08.9,033,0206,1617102675,15.36 99,0005,0007,0881.9,+08.4,030,0190,1617102975,15.355 21,0005,0007,0881.5,+08.9,034,0172,1617103275,15.378 04,0015,0021,0881.9,+08.1,033,0188,1617103575,15.736 09,0005,0007,0881.6,+08.1,035,0157,1617103875,15.488 04,0014,0018,0881.6,+08.6,029,0167,1617104175,15.621 11,0014,0018,0881.4,+09.9,029,0179,1617104475,15.468 09,0005,0007,0881.5,+08.2,029,0170,1617104775,15.464 00,0008,0011,0881.4,+09.5,029,0162,1617105075,15.488 18,0008,0011,0881.6,+09.7,030,0183,1617105375,15.258 06,0006,0008,0881.4,+09.5,032,0169,1617105675,15.441 13,0014,0018,0881.4,+09.4,026,0161,1617105975,15.47 35,0006,0008,0881.2,+09.5,028,0176,1617106275,15.429 21,0008,0011,0881.1,+09.8,030,0150,1617106575,15.422 18,0006,0008,0881.1,+08.9,029,0195,1617106875,15.411 13,0005,0007,0881.1,+08.2,034,0175,1617107175,15.527 21,0007,0010,0881.1,+08.1,031,0157,1617107475,15.546 33,0005,0007,0881.0,+08.8,033,0189,1617107775,15.546 04,0005,0007,0880.7,+09.3,032,0177,1617108375,15.535 23,0006,0008,0880.7,+09.1,034,0170,1617108675,15.525 09,0006,0008,0880.6,+09.9,031,0174,1617108975,15.513 06,0006,0008,0880.7,+09.3,029,0178,1617109275,15.396 04,0006,0008,0880.5,+09.9,030,0159,1617109575,15.494 06,0006,0008,0880.5,+08.7,030,0171,1617109875,15.486 13,0006,0008,0880.5,+08.7,029,0179,1617110175,15.487 06,0006,0008,0880.6,+08.8,031,0209,1617110475,15.869 16,0006,0008,0880.6,+08.7,032,0161,1617110775,15.623 18,0007,0010,0880.4,+07.9,033,0162,1617111075,15.608 28,0006,0008,0880.5,+07.8,035,0162,1617111375,15.603 33,0006,0008,0880.5,+07.7,032,0173,1617111675,15.595 25,0006,0008,0880.6,+07.9,031,0156,1617111975,15.589 13,0006,0008,0880.4,+08.2,031,0176,1617112275,15.585 23,0006,0008,0880.3,+08.0,031,0176,1617112575,15.574 33,0006,0008,0880.5,+07.8,036,0176,1617112875,15.6 04,0006,0008,0880.5,+07.9,033,0185,1617113175,15.368 11,0005,0007,0880.4,+07.4,035,0152,1617113475,15.56 18,0005,0007,0880.2,+07.3,035,0163,1617113775,15.542 11,0006,0008,0880.5,+07.8,032,0182,1617114075,15.54 16,0006,0008,0880.3,+07.2,035,0165,1617114375,15.663 09,0007,0010,0880.3,+07.5,037,0155,1617114675,15.684 21,0005,0007,0880.0,+07.6,035,0155,1617114975,15.668 30,0005,0007,0880.2,+07.7,037,0168,1617115275,15.655 09,0006,0008,0880.1,+07.6,037,0171,1617115575,15.464 23,0006,0008,0880.2,+07.4,036,0158,1617115875,15.651 16,0007,0010,0880.2,+07.3,037,0171,1617116175,15.643 09,0005,0007,0880.1,+07.3,038,0162,1617116475,15.443 21,0006,0008,0880.0,+07.4,037,0173,1617116775,15.626 18,0007,0010,0880.1,+06.9,037,0193,1617117075,15.626 13,0005,0007,0880.1,+07.1,040,0175,1617117375,15.614 13,0007,0010,0880.3,+06.5,037,0178,1617117675,15.416 25,0006,0008,0879.9,+06.2,037,0168,1617117975,15.534 06,0006,0008,0879.7,+06.4,037,0185,1617118275,15.566 11,0006,0008,0880.3,+06.6,037,0139,1617118575,15.549 16,0007,0010,0880.1,+06.3,041,0173,1617118875,15.582 18,0054,0073,0880.2,+06.2,039,0175,1617119175,15.731 11,0006,0008,0880.3,+06.4,039,0160,1617119475,15.574 11,0006,0008,0880.1,+06.3,039,0149,1617119775,15.52 13,0006,0008,0880.1,+06.1,040,0166,1617120075,15.549 21,0006,0008,0880.3,+06.0,039,0174,1617120375,15.511 11,0006,0008,0880.3,+06.0,042,0171,1617120675,15.7 18,0006,0008,0880.6,+05.9,042,0174,1617120975,15.697 28,0007,0010,0880.4,+05.7,040,0187,1617121275,15.726 21,0006,0008,0880.6,+05.9,045,0197,1617121575,15.803 23,0006,0008,0880.5,+05.3,045,0162,1617121875,15.626 21,0008,0011,0880.4,+05.3,041,0168,1617122175,15.628 21,0006,0008,0880.5,+05.3,042,0154,1617122475,15.809 11,0006,0008,0880.4,+05.5,044,0180,1617122775,15.659 25,0007,0010,0880.5,+05.3,043,0206,1617123075,15.612 11,0006,0008,0880.7,+05.3,044,0172,1617123375,15.791 16,0007,0010,0880.2,+05.0,045,0170,1617123675,15.826 11,0005,0007,0880.4,+04.9,047,0176,1617123975,15.596 18,0007,0010,0880.3,+04.4,048,0176,1617124275,15.623 25,0007,0010,0880.6,+05.1,044,0168,1617124575,15.579 11,0006,0008,0880.4,+04.7,048,0172,1617124875,15.579 11,0007,0010,0880.4,+04.7,047,0175,1617125175,15.69 11,0007,0010,0880.5,+04.4,050,0155,1617125475,15.757 13,0006,0008,0880.6,+04.4,048,0189,1617125775,15.697 30,0007,0010,0880.8,+04.0,048,0187,1617126075,15.787 13,0007,0010,0880.7,+03.6,051,0188,1617126375,15.741 28,0007,0010,0880.5,+03.8,048,0157,1617126675,15.685 11,0006,0008,0880.6,+03.3,052,0175,1617126975,15.686 16,0007,0010,0880.6,+03.4,049,0176,1617127275,15.677 13,0008,0011,0880.9,+03.3,050,0165,1617127575,15.667 23,0007,0010,0880.9,+03.4,049,0171,1617127875,15.855 16,0008,0011,0880.5,+03.8,049,0190,1617128175,15.701 18,0007,0010,0880.7,+03.5,050,0165,1617128475,15.656 11,0007,0010,0880.9,+03.7,048,0168,1617128775,15.767 13,0007,0010,0880.8,+03.4,053,0177,1617129076,16.025 09,0007,0010,0880.6,+03.8,050,0165,1617129375,15.784 16,0007,0010,0880.8,+02.8,051,0166,1617129675,15.826 13,0008,0011,0880.7,+03.5,049,0181,1617129975,15.78 13,0007,0010,0880.8,+03.3,049,0171,1617130275,15.82 09,0008,0011,0880.7,+03.2,049,0163,1617130575,15.763 09,0007,0010,0880.7,+03.1,049,0197,1617130875,15.761 09,0007,0010,0880.7,+02.5,053,0179,1617131175,15.755 09,0007,0010,0880.8,+02.8,050,0157,1617131475,15.941 06,0007,0010,0880.7,+02.8,050,0168,1617131775,15.744 09,0008,0011,0880.5,+02.3,052,0162,1617132075,15.741 25,0010,0013,0880.5,+02.3,052,0176,1617132375,15.868 33,0007,0010,0880.5,+02.2,050,0176,1617132675,15.877 23,0006,0008,0880.5,+01.3,056,0186,1617132975,15.867 09,0006,0008,0880.4,+01.8,053,0156,1617133275,15.866 11,0007,0010,0880.4,+01.8,053,0176,1617133575,15.861 25,0007,0010,0880.7,+01.6,053,0182,1617133875,15.854 21,0007,0010,0880.6,+00.7,058,0184,1617134175,15.849 37,0005,0007,0880.4,+00.6,058,0189,1617134475,15.845 99,0007,0010,0880.4,+01.4,056,0189,1617134776,16.04 21,0007,0010,0880.5,+00.9,057,0181,1617135075,15.85 18,0007,0010,0880.6,+00.3,059,0182,1617135375,15.891 18,0007,0010,0880.6,+00.0,058,0204,1617135675,15.839 16,0007,0010,0880.8,+00.8,058,0177,1617135975,15.958 18,0008,0011,0880.4,-00.5,061,0167,1617136275,15.974 21,0007,0010,0880.2,+00.1,057,0153,1617136575,15.973 18,0009,0012,0880.5,-00.1,059,0169,1617136875,15.976 37,0011,0015,0880.5,-00.5,063,0182,1617137175,15.97 13,0008,0011,0880.3,+00.1,059,0166,1617137475,15.98 30,0007,0010,0880.5,-00.6,059,0165,1617137776,16.066 11,0008,0011,0880.0,-00.7,060,0186,1617138076,16.006 28,0007,0010,0880.5,-00.6,060,0189,1617138375,15.938 28,0007,0010,0880.3,-00.3,059,0185,1617138676,16.123 13,0008,0011,0880.2,-00.9,060,0188,1617138975,15.935 11,0008,0011,0879.9,-00.7,059,0177,1617139275,15.926 13,0008,0011,0880.0,-00.7,060,0154,1617139576,16.043 28,0008,0011,0880.2,-00.6,060,0174,1617139876,16.06 30,0008,0011,0880.0,-01.4,063,0159,1617140176,16.064 11,0008,0011,0879.7,-01.4,063,0164,1617140476,16.055 99,0008,0011,0879.9,-01.3,063,0163,1617140776,16.052 28,0010,0013,0879.9,-00.4,060,0169,1617141076,16.064 28,0008,0011,0879.8,-01.2,063,0157,1617141376,16.058 28,0009,0012,0880.1,-00.6,060,0173,1617141676,16.053 28,0008,0011,0879.7,-01.4,064,0161,1617141976,16.042 09,0009,0012,0879.7,-00.8,062,0172,1617142276,16.047 28,0010,0013,0880.1,-00.7,061,0177,1617142576,16.04 13,0009,0012,0879.7,-01.4,065,0170,1617142876,16.041 28,0008,0011,0879.8,-01.1,063,0156,1617143176,16.15 13,0009,0012,0879.6,-00.6,061,0180,1617143476,16.178 28,0009,0012,0880.1,-01.2,064,0168,1617143776,16.172 28,0009,0012,0880.0,-01.2,062,0173,1617144076,16.165 28,0009,0012,0879.9,-01.2,062,0162,1617144376,16.168 25,0009,0012,0879.8,-01.8,065,0182,1617144676,16.165 28,0008,0011,0879.8,-01.9,065,0155,1617144976,16.162 11,0009,0012,0879.4,-01.8,064,0176,1617145276,16.161 16,0009,0012,0879.6,-01.5,064,0185,1617145576,16.147 99,0010,0013,0879.7,-01.6,064,0175,1617145876,16.138 09,0009,0012,0879.5,-01.9,065,0167,1617146176,16.143 28,0009,0012,0879.6,-01.7,064,0149,1617146476,16.131 11,0011,0015,0879.4,-01.9,065,0191,1617146776,16.262 11,0009,0012,0879.3,-01.1,061,0169,1617147076,16.278 28,0011,0015,0879.6,-01.3,063,0173,1617147376,16.273 13,0009,0012,0879.6,-01.8,065,0165,1617147676,16.268 09,0009,0012,0879.2,-01.6,064,0173,1617147976,16.264 28,0008,0011,0879.2,-01.5,064,0189,1617148276,16.275 11,0009,0012,0879.4,-01.4,064,0179,1617148576,16.451 28,0010,0013,0879.4,-01.0,062,0163,1617148876,16.252 25,0010,0013,0878.8,-02.0,067,0174,1617149176,16.247 11,0010,0013,0879.2,-01.2,063,0182,1617149476,16.244 28,0009,0012,0879.3,-01.4,066,0184,1617149776,16.258 28,0010,0013,0879.0,-01.4,066,0187,1617150076,16.241 13,0009,0012,0879.1,-01.1,064,0173,1617150376,16.363 13,0010,0013,0878.8,-01.4,064,0171,1617150676,16.401 28,0009,0012,0878.7,-01.9,067,0156,1617150976,16.395 30,0009,0012,0878.9,-00.7,062,0181,1617151276,16.387 11,0009,0012,0878.7,-01.9,067,0174,1617151576,16.379 28,0010,0013,0878.7,-01.0,063,0186,1617151876,16.366 28,0009,0012,0879.1,-00.8,063,0174,1617152176,16.372 28,0009,0012,0878.8,-01.1,065,0171,1617152476,16.367 30,0008,0011,0878.9,-01.3,063,0183,1617152776,16.374 11,0009,0012,0878.6,-01.0,061,0170,1617153076,16.359 13,0009,0012,0879.1,-00.9,063,0190,1617153376,16.351 13,0009,0012,0878.9,-01.3,065,0143,1617153676,16.358 28,0009,0012,0879.0,-00.9,063,0178,1617153976,16.478 13,0010,0013,0878.8,-01.3,063,0187,1617154276,16.494 28,0009,0012,0879.0,-00.5,062,0153,1617154576,16.499 28,0010,0013,0878.9,-00.6,062,0183,1617154876,16.488 28,0011,0015,0878.7,-00.7,064,0176,1617155176,16.476 30,0010,0013,0878.8,-00.7,064,0176,1617155476,16.666 11,0012,0016,0878.7,-00.3,062,0155,1617155776,16.661 30,0012,0016,0878.8,+00.1,060,0153,1617156076,16.473 28,0014,0018,0878.7,+00.4,059,0171,1617156376,16.647 11,0012,0016,0878.6,+00.5,058,0182,1617156676,16.652 11,0012,0016,0878.8,+00.1,061,0170,1617156976,16.449 09,0013,0017,0878.7,+00.5,059,0159,1617157276,16.449 30,0014,0018,0878.6,+00.1,061,0192,1617157576,16.573 28,0013,0017,0878.9,-00.0,060,0167,1617157876,16.591 09,0015,0021,0878.9,+00.3,060,0178,1617158176,16.591 09,0012,0016,0878.7,+00.1,062,0173,1617158476,16.593 28,0015,0021,0878.8,+00.2,061,0161,1617158776,16.58 11,0016,0022,0878.4,+00.7,059,0164,1617159076,16.579 25,0015,0021,0878.6,+00.9,058,0180,1617159376,16.573 13,0013,0017,0878.8,+00.3,060,0191,1617159676,16.572 30,0014,0018,0878.8,+00.2,063,0184,1617159976,16.569 13,0012,0016,0878.5,+00.3,062,0184,1617160276,16.561 09,0017,0023,0878.4,+00.5,060,0174,1617160576,16.554 28,0015,0021,0878.5,+00.5,060,0176,1617160876,16.564 30,0017,0023,0878.6,+00.6,060,0172,1617161176,16.673 28,0016,0022,0878.8,+00.2,062,0156,1617161476,16.699 28,0018,0024,0878.6,+00.8,060,0166,1617161776,16.677 11,0023,0031,0878.5,+00.7,061,0172,1617162076,16.699 28,0016,0022,0878.7,+01.0,059,0170,1617162376,16.681 23,0017,0023,0878.6,+00.4,063,0160,1617162676,16.67 30,0019,0026,0878.5,+00.7,061,0149,1617162976,16.67 28,0018,0024,0878.8,+00.6,060,0186,1617163276,16.666 16,0020,0027,0878.6,+00.9,059,0158,1617163576,16.686 18,0018,0024,0878.7,+00.6,061,0165,1617163876,16.654 13,0020,0027,0878.6,+00.4,062,0190,1617164176,16.659 28,0019,0026,0878.4,+00.7,059,0177,1617164476,16.643 25,0018,0024,0878.5,+00.5,060,0183,1617164776,16.78 30,0018,0024,0878.7,+00.5,062,0188,1617165076,16.808 25,0019,0026,0878.5,+00.3,063,0170,1617165376,16.783 99,0020,0027,0878.5,+00.4,061,0159,1617165676,16.784 13,0030,0042,0878.8,+01.0,058,0164,1617165976,16.773 13,0018,0024,0878.4,+00.7,060,0156,1617166276,16.772 28,0018,0024,0878.5,+00.4,062,0174,1617166576,16.795 28,0019,0026,0878.6,+00.5,059,0183,1617166876,16.783 11,0019,0026,0878.5,+00.4,060,0164,1617167176,16.782 18,0021,0028,0878.4,+00.7,058,0158,1617167476,16.753 09,0022,0029,0878.5,+01.1,058,0151,1617167776,16.751 28,0017,0023,0878.4,+01.0,057,0176,1617168076,16.742 21,0019,0026,0878.6,+00.9,059,0178,1617168376,16.886 23,0022,0029,0878.8,+01.0,057,0176,1617168676,16.903 13,0026,0036,0878.4,+01.1,057,0158,1617168976,16.884 21,0024,0032,0878.6,+00.9,057,0187,1617169276,16.883 99,0017,0023,0878.6,+00.9,057,0193,1617169576,16.891 04,0016,0022,0878.7,+01.0,057,0151,1617169876,16.872 13,0018,0024,0878.4,+01.1,056,0192,1617170176,16.86 06,0019,0026,0878.6,+00.9,057,0177,1617170476,16.861 09,0016,0022,0878.3,+01.0,054,0164,1617170776,16.987 99,0017,0023,0878.6,+01.5,056,0160,1617171076,16.916 06,0016,0022,0878.8,+01.4,055,0195,1617171376,16.856 99,0015,0021,0878.7,+01.4,054,0166,1617171676,16.863 01,0017,0023,0878.8,+01.4,056,0154,1617171976,16.964 21,0016,0022,0878.5,+01.7,054,0180,1617172277,17.002 21,0021,0028,0878.9,+01.9,054,0178,1617172577,17.164 16,0017,0023,0878.9,+01.6,054,0175,1617172877,17.164 30,0027,0037,0878.5,+02.1,053,0157,1617173176,16.982 18,0023,0031,0878.6,+02.5,051,0178,1617173476,16.963 99,0014,0018,0878.7,+02.1,053,0186,1617173776,16.971 13,0016,0022,0878.7,+02.7,051,0178,1617174076,16.948 18,0013,0017,0878.5,+02.1,052,0195,1617174376,16.948 04,0023,0031,0878.7,+02.4,052,0174,1617174676,16.946 30,0015,0021,0878.5,+02.1,053,0188,1617174976,16.957 35,0014,0018,0878.8,+01.8,053,0189,1617175276,16.937 99,0013,0017,0879.0,+02.3,052,0174,1617175577,17.241 42,0017,0023,0878.7,+02.5,048,0152,1617175877,17.101 21,0015,0021,0878.8,+02.3,049,0170,1617176177,17.092 21,0016,0022,0879.2,+02.7,051,0170,1617176477,17.077 21,0012,0016,0878.9,+02.7,048,0184,1617176777,17.104 21,0017,0023,0879.0,+03.5,047,0188,1617177077,17.049 99,0013,0017,0878.6,+02.6,049,0174,1617177377,17.075 06,0013,0017,0878.9,+02.5,046,0176,1617177677,17.059 99,0026,0036,0878.9,+03.4,046,0162,1617177977,17.028 30,0014,0018,0879.0,+03.0,043,0172,1617178277,17.026 33,0014,0018,0878.9,+03.2,045,0167,1617178577,17.052 99,0012,0016,0878.8,+03.3,045,0182,1617178877,17.043 35,0011,0015,0879.0,+03.6,045,0183,1617179177,17.34 99,0011,0015,0878.9,+03.4,044,0140,1617179477,17.353 21,0011,0015,0879.0,+03.7,047,0188,1617179777,17.345 37,0016,0022,0879.2,+04.4,045,0178,1617180077,17.36 25,0013,0017,0879.0,+04.7,043,0176,1617180377,17.137 37,0011,0015,0879.1,+04.8,042,0170,1617180677,17.134 40,0010,0013,0878.8,+04.2,041,0195,1617180977,17.15 25,0011,0015,0878.9,+04.2,043,0177,1617181277,17.316 25,0017,0023,0879.0,+05.1,041,0168,1617181577,17.313 99,0010,0013,0879.1,+04.7,041,0180,1617181877,17.306 25,0011,0015,0879.0,+04.3,040,0175,1617182177,17.295 25,0011,0015,0878.9,+04.5,039,0155,1617182477,17.286 37,0014,0018,0879.0,+05.3,040,0155,1617182777,17.41 37,0010,0013,0878.9,+04.9,036,0165,1617183077,17.244 23,0009,0012,0879.0,+04.7,040,0170,1617183377,17.229 37,0011,0015,0879.1,+05.2,035,0170,1617183677,17.226 25,0008,0011,0879.0,+05.1,034,0178,1617183977,17.231 25,0009,0012,0879.1,+05.2,037,0156,1617184277,17.218 37,0008,0011,0879.1,+05.5,032,0178,1617184577,17.402 37,0009,0012,0878.9,+05.6,032,0168,1617184877,17.2 37,0008,0011,0878.8,+05.8,032,0183,1617185177,17.196 37,0008,0011,0878.7,+06.1,032,0169,1617185477,17.224 99,0009,0012,0878.6,+05.2,033,0158,1617185777,17.181 18,0009,0012,0878.7,+06.7,030,0156,1617186077,17.201 11,0008,0011,0878.5,+06.8,031,0167,1617186377,17.322 16,0008,0011,0878.6,+06.2,028,0162,1617186677,17.509 04,0009,0012,0878.8,+06.8,031,0170,1617186977,17.529 30,0014,0018,0878.5,+07.3,032,0166,1617187277,17.49 16,0008,0011,0878.5,+07.2,031,0174,1617187577,17.489 23,0050,0068,0878.5,+07.4,027,0171,1617187877,17.481 37,0008,0011,0878.5,+06.9,033,0166,1617188177,17.509 21,0008,0011,0878.5,+07.2,030,0188,1617188477,17.468 33,0006,0008,0878.3,+07.5,028,0170,1617188777,17.295 09,0015,0021,0878.7,+07.0,028,0157,1617189077,17.662 23,0007,0010,0878.6,+08.2,024,0181,1617189377,17.444 18,0007,0010,0878.4,+08.0,026,0185,1617189677,17.439 21,0007,0010,0878.1,+07.1,024,0170,1617189977,17.58 13,0021,0028,0878.3,+07.9,023,0184,1617190277,17.584 06,0007,0010,0878.4,+08.0,028,0197,1617190577,17.598 06,0007,0010,0878.2,+08.3,028,0179,1617190877,17.55 25,0007,0010,0878.5,+08.5,026,0178,1617191177,17.567 30,0008,0011,0878.3,+08.8,028,0171,1617191477,17.546 18,0006,0008,0878.1,+07.4,024,0177,1617191777,17.534 18,0007,0010,0878.1,+08.0,025,0166,1617192077,17.548 18,0014,0018,0878.1,+08.5,024,0188,1617192377,17.519 18,0008,0011,0878.1,+08.6,024,0188,1617192677,17.505 37,0008,0011,0877.9,+08.8,023,0192,1617192977,17.535 37,0007,0010,0877.9,+09.0,030,0174,1617193277,17.53 21,0009,0012,0878.1,+08.6,027,0181,1617193577,17.614 13,0007,0010,0877.7,+08.8,024,0143,1617193877,17.637 23,0010,0013,0878.0,+09.1,025,0169,1617194177,17.633 25,0007,0010,0877.6,+09.2,022,0173,1617194477,17.628 28,0006,0008,0877.7,+08.4,028,0181,1617194777,17.454 06,0007,0010,0877.9,+09.4,024,0177,1617195077,17.419 23,0007,0010,0877.3,+09.5,025,0187,1617195377,17.44 16,0008,0011,0877.8,+08.0,032,0183,1617195677,17.41 04,0007,0010,0877.5,+08.8,028,0167,1617195977,17.403 33,0008,0011,0877.4,+08.4,026,0183,1617196277,17.581 23,0006,0008,0877.3,+08.0,023,0176,1617196577,17.578 21,0007,0010,0877.2,+08.2,025,0149,1617196877,17.571 18,0011,0015,0877.1,+08.6,025,0163,1617197177,17.689 33,0019,0026,0872.5,+03.2,061,0175,1617253878,18.814 30,0017,0023,0872.4,+03.2,062,0190,1617254178,18.815 30,0021,0028,0872.6,+03.3,061,0157,1617254478,18.819 23,0027,0037,0872.6,+03.3,061,0191,1617254778,18.953 25,0042,0057,0872.3,+03.5,060,0202,1617255078,18.973 28,0019,0026,0872.3,+03.5,060,0182,1617255378,18.948 25,0016,0022,0872.7,+03.6,060,0141,1617255678,18.97 18,0015,0021,0872.3,+03.5,060,0175,1617255978,18.939 13,0018,0024,0872.3,+03.7,059,0158,1617256278,18.922 30,0015,0021,0872.6,+03.8,059,0160,1617256578,18.918 21,0041,0055,0872.6,+03.8,059,0153,1617256878,18.916 25,0015,0021,0872.7,+04.1,057,0158,1617257178,18.91 28,0015,0021,0872.6,+04.2,057,0176,1617257478,18.903 18,0014,0018,0872.5,+04.1,058,0188,1617257778,18.897 28,0013,0017,0872.6,+04.2,057,0180,1617258078,18.891 16,0014,0018,0872.7,+04.1,057,0195,1617258379,19.009 21,0015,0021,0872.5,+04.6,054,0171,1617258679,19.052 28,0014,0018,0872.6,+04.6,055,0178,1617258979,19.03 21,0016,0022,0872.7,+05.0,055,0173,1617259279,19.02 21,0012,0016,0872.6,+04.5,056,0177,1617259579,19.016 30,0021,0028,0872.5,+05.2,053,0191,1617259879,19.032 13,0013,0017,0873.0,+04.9,052,0177,1617260179,19.012 99,0061,0081,0872.9,+05.6,057,0167,1617260479,19.034 30,0016,0022,0872.9,+05.5,052,0159,1617260778,18.993 30,0027,0037,0872.9,+06.2,052,0165,1617261078,18.994 30,0014,0018,0872.9,+05.6,048,0188,1617261378,18.975 28,0011,0015,0872.8,+05.8,048,0165,1617261678,18.972 25,0012,0016,0873.0,+05.4,051,0194,1617261979,19.094 28,0012,0016,0873.2,+05.2,048,0179,1617262279,19.108 35,0012,0016,0873.2,+05.7,047,0182,1617262579,19.127 30,0013,0017,0873.1,+05.7,047,0166,1617262879,19.1 23,0011,0015,0873.3,+06.2,043,0167,1617263179,19.091 11,0014,0018,0873.1,+06.8,043,0205,1617263479,19.08 33,0009,0012,0873.3,+06.4,043,0176,1617263779,19.08 23,0009,0012,0873.2,+05.6,044,0161,1617264079,19.1 18,0009,0012,0873.7,+06.0,042,0168,1617264379,19.067 18,0010,0013,0873.6,+05.8,044,0159,1617264679,19.064 33,0010,0013,0873.7,+05.8,042,0152,1617264979,19.086 99,0010,0013,0873.9,+06.4,042,0172,1617265279,19.05 23,0009,0012,0873.9,+06.1,042,0182,1617265579,19.165 28,0009,0012,0874.1,+06.1,039,0148,1617265879,19.185 18,0009,0012,0873.9,+06.5,041,0181,1617266179,19.186 23,0010,0013,0874.1,+07.3,040,0183,1617266479,19.176 21,0008,0011,0874.0,+07.4,036,0183,1617266779,19.172 21,0056,0075,0873.9,+07.3,036,0178,1617267079,19.18 28,0048,0065,0874.2,+07.8,035,0170,1617267379,19.175 23,0009,0012,0873.8,+07.5,034,0171,1617267679,19.166 99,0007,0010,0874.2,+07.5,034,0194,1617267979,19.132 30,0008,0011,0873.9,+07.7,034,0163,1617268279,19.134 21,0008,0011,0873.8,+08.0,032,0176,1617268579,19.336 25,0008,0011,0874.2,+08.3,032,0172,1617268879,19.312 21,0011,0015,0874.1,+08.0,029,0168,1617269179,19.429 28,0008,0011,0873.9,+08.6,031,0177,1617269479,19.25 28,0007,0010,0874.0,+08.3,031,0202,1617269779,19.437 28,0008,0011,0873.8,+08.9,027,0177,1617270079,19.429 28,0008,0011,0873.9,+09.1,027,0180,1617270379,19.417 23,0007,0010,0873.7,+09.7,029,0177,1617270679,19.413 28,0007,0010,0873.7,+09.1,026,0166,1617270979,19.399 18,0008,0011,0873.6,+09.7,025,0187,1617271279,19.208 99,0007,0010,0874.0,+09.3,022,0183,1617271579,19.419 33,0008,0011,0874.0,+09.7,023,0190,1617271879,19.403 25,0006,0008,0873.6,+09.6,021,0174,1617272179,19.369 23,0005,0007,0873.7,+10.1,027,0196,1617272479,19.391 21,0007,0010,0873.6,+09.8,024,0169,1617272779,19.488 23,0005,0007,0873.8,+10.1,021,0176,1617273079,19.545 21,0006,0008,0873.6,+10.4,024,0177,1617273379,19.311 21,0007,0010,0873.7,+11.3,024,0181,1617273679,19.524 18,0005,0007,0873.6,+11.5,024,0180,1617273979,19.506 18,0005,0007,0873.5,+11.2,023,0196,1617274279,19.496 28,0005,0007,0873.7,+11.5,023,0196,1617274579,19.475 28,0005,0007,0873.8,+11.9,018,0172,1617274879,19.454 28,0006,0008,0873.6,+11.5,022,0181,1617275179,19.448 13,0004,0006,0873.7,+10.6,018,0195,1617275479,19.468 13,0004,0006,0873.8,+11.0,019,0186,1617275779,19.466 16,0004,0006,0873.7,+11.0,017,0169,1617276079,19.419 25,0007,0010,0873.8,+12.1,019,0181,1617276379,19.538 13,0004,0006,0873.4,+12.0,018,0173,1617276679,19.58 18,0009,0012,0873.6,+11.9,019,0177,1617276979,19.559 99,0010,0013,0873.6,+12.3,015,0181,1617277279,19.55 30,0007,0010,0873.7,+11.2,016,0182,1617277579,19.551 28,0004,0006,0873.7,+11.3,012,0171,1617277879,19.534 33,0004,0006,0873.3,+11.1,016,0181,1617278179,19.555 99,0006,0008,0873.5,+11.7,019,0182,1617278479,19.328 23,0004,0006,0873.7,+10.9,019,0194,1617278779,19.502 25,0005,0007,0873.3,+11.1,017,0181,1617279079,19.498 23,0005,0007,0873.1,+11.1,018,0157,1617279379,19.482 25,0004,0006,0873.2,+11.4,018,0176,1617279679,19.486 25,0004,0006,0873.3,+10.6,020,0158,1617279979,19.439 23,0006,0008,0873.4,+11.8,019,0167,1617280279,19.617 23,0005,0007,0873.4,+12.8,020,0169,1617280579,19.608 99,0005,0007,0873.3,+11.3,016,0162,1617280879,19.436 16,0006,0008,0873.5,+11.2,019,0193,1617281179,19.589 16,0008,0011,0873.3,+12.6,018,0166,1617281479,19.426 28,0006,0008,0873.2,+12.6,017,0169,1617281779,19.385 28,0006,0008,0873.2,+11.0,017,0160,1617282079,19.602 28,0004,0006,0873.2,+11.0,021,0182,1617282379,19.565 28,0005,0007,0873.1,+10.8,021,0165,1617282679,19.584 25,0005,0007,0873.0,+11.3,018,0205,1617282979,19.547 25,0005,0007,0873.2,+10.7,020,0185,1617283279,19.534 30,0045,0060,0870.8,-02.5,062,0183,1617340280,20.901 28,0056,0075,0870.8,-02.7,062,0200,1617340580,20.9 16,0071,0096,0870.4,-02.8,065,0175,1617340880,20.899 99,0039,0053,0870.9,-02.6,065,0176,1617341181,21.024 23,0062,0085,0870.8,-02.5,064,0182,1617341481,21.054 30,0044,0059,0870.7,-02.4,064,0175,1617341781,21.034 30,0024,0032,0870.6,-01.6,061,0149,1617342081,21.033 09,0118,0159,0870.7,-01.9,062,0195,1617342381,21.022 16,0017,0023,0870.3,-02.1,064,0177,1617342681,21.034 23,0025,0034,0870.5,-01.8,062,0191,1617342981,21.039 25,0015,0021,0870.9,-01.2,061,0172,1617343281,21.015 11,0013,0017,0870.4,-01.3,063,0186,1617343581,21.02 06,0016,0022,0870.8,-00.8,061,0191,1617343881,21.01 04,0015,0021,0870.4,-00.9,062,0187,1617344180,20.991 06,0017,0023,0870.4,-00.3,060,0172,1617344481,21 99,0018,0024,0870.5,-00.2,061,0174,1617344781,21.142 06,0018,0024,0870.4,+00.1,058,0159,1617345081,21.126 21,0015,0021,0870.4,+00.6,057,0168,1617345381,21.135 06,0015,0021,0870.5,+01.1,058,0185,1617345681,21.129 25,0016,0022,0871.0,+01.2,055,0195,1617345981,21.119 11,0010,0013,0871.0,+02.2,054,0163,1617346281,21.114 99,0012,0016,0870.6,+02.3,052,0170,1617346581,21.345 25,0010,0013,0870.6,+02.6,051,0170,1617346881,21.11 23,0010,0013,0870.8,+03.3,051,0190,1617347181,21.101 23,0008,0011,0870.6,+03.5,052,0188,1617347481,21.099 28,0008,0011,0871.2,+04.3,052,0162,1617347781,21.09 28,0009,0012,0870.7,+04.4,049,0176,1617348081,21.278 33,0019,0026,0870.8,+05.1,050,0166,1617348381,21.211 99,0008,0011,0870.7,+05.6,047,0183,1617348681,21.443 16,0008,0011,0870.8,+06.0,047,0189,1617348981,21.429 18,0006,0008,0870.9,+06.5,046,0183,1617349281,21.401 13,0007,0010,0870.8,+07.1,045,0168,1617349581,21.397 30,0009,0012,0870.9,+07.6,042,0182,1617349881,21.412 28,0006,0008,0870.7,+08.0,044,0200,1617350181,21.378 28,0013,0017,0870.7,+09.0,046,0190,1617350481,21.374 28,0012,0016,0870.7,+09.0,043,0179,1617350781,21.367 25,0007,0010,0870.9,+09.7,039,0180,1617351081,21.36 30,0010,0013,0870.5,+10.1,041,0190,1617351381,21.401 30,0012,0016,0870.5,+10.8,042,0180,1617351681,21.155 25,0005,0007,0870.7,+11.5,036,0183,1617351981,21.272 30,0009,0012,0870.3,+11.5,036,0175,1617352281,21.483 11,0005,0007,0870.6,+12.1,035,0178,1617352581,21.311 30,0016,0022,0870.6,+12.6,034,0194,1617352881,21.469 13,0005,0007,0870.5,+12.7,035,0170,1617353181,21.473 23,0007,0010,0870.6,+12.9,032,0183,1617353481,21.455 30,0004,0006,0870.4,+13.2,032,0200,1617353781,21.471 30,0004,0006,0870.6,+13.0,031,0188,1617354081,21.429 30,0003,0005,0870.4,+13.3,030,0171,1617354381,21.425 30,0005,0007,0870.4,+13.7,031,0180,1617354681,21.419 30,0004,0006,0870.2,+13.6,030,0193,1617354981,21.413 30,0005,0007,0870.4,+13.6,030,0183,1617355281,21.403 25,0004,0006,0870.3,+13.4,030,0196,1617355581,21.528 99,0003,0005,0870.1,+13.5,031,0167,1617355881,21.348 30,0004,0006,0870.3,+14.0,030,0173,1617356181,21.53 30,0004,0006,0870.5,+14.5,030,0174,1617356481,21.336 28,0004,0006,0870.3,+14.5,031,0170,1617356781,21.517 30,0004,0006,0870.4,+13.7,031,0163,1617357081,21.504 28,0005,0007,0870.4,+13.7,031,0192,1617357381,21.302 30,0008,0011,0870.3,+14.0,033,0164,1617357681,21.492 33,0006,0008,0870.3,+14.0,033,0189,1617357981,21.486 21,0005,0007,0870.1,+14.2,031,0185,1617358281,21.469 28,0005,0007,0870.5,+14.1,032,0158,1617358581,21.275 18,0005,0007,0870.3,+13.6,033,0173,1617358881,21.453 25,0006,0008,0870.3,+13.6,032,0192,1617359181,21.573 11,0018,0024,0870.2,+14.3,034,0157,1617359481,21.59 28,0007,0010,0870.0,+14.2,033,0173,1617359781,21.577 99,0006,0008,0870.3,+13.9,033,0151,1617360081,21.575 25,0008,0011,0870.2,+14.0,034,0173,1617360381,21.402 33,0007,0010,0870.1,+14.1,035,0177,1617360681,21.367 13,0006,0008,0869.9,+14.2,033,0203,1617360981,21.36 18,0006,0008,0869.9,+14.7,031,0194,1617361281,21.54 16,0005,0007,0870.1,+15.3,031,0185,1617361581,21.532 25,0006,0008,0870.2,+15.6,028,0172,1617361881,21.533 23,0005,0007,0870.1,+15.6,030,0160,1617362181,21.325 25,0006,0008,0870.3,+15.3,031,0187,1617362481,21.509 25,0007,0010,0870.3,+14.5,033,0182,1617362781,21.461 23,0008,0011,0870.2,+14.2,034,0168,1617363081,21.654 16,0007,0010,0870.4,+13.8,036,0189,1617363381,21.635 13,0009,0012,0870.3,+13.7,038,0172,1617363681,21.65 21,0007,0010,0870.4,+13.6,042,0162,1617363981,21.424 23,0007,0010,0870.2,+13.7,042,0158,1617364281,21.413 23,0010,0013,0870.0,+14.6,037,0177,1617364581,21.595 99,0009,0012,0870.2,+15.2,035,0162,1617364881,21.592 25,0009,0012,0869.9,+15.1,034,0178,1617365181,21.581 25,0014,0018,0870.0,+14.7,035,0171,1617365481,21.57 25,0008,0011,0870.1,+14.3,034,0195,1617365781,21.559 25,0041,0055,0870.1,+14.2,036,0189,1617366081,21.557 23,0015,0021,0869.9,+12.9,053,0163,1617366381,21.677 35,0012,0016,0869.9,+12.0,057,0177,1617366681,21.686 23,0011,0015,0870.1,+12.2,052,0179,1617366981,21.496 25,0010,0013,0869.9,+12.1,054,0163,1617367281,21.68 25,0010,0013,0869.9,+12.4,047,0156,1617367581,21.661 23,0010,0013,0870.1,+12.2,056,0201,1617367881,21.657 99,0011,0015,0870.0,+12.6,057,0183,1617368181,21.461 33,0018,0024,0869.8,+12.6,053,0183,1617368481,21.645 37,0011,0015,0869.8,+12.9,042,0166,1617368781,21.643 28,0015,0021,0869.8,+13.0,043,0156,1617369081,21.611 25,0010,0013,0869.6,+12.8,045,0200,1617369381,21.623 35,0011,0015,0863.4,+00.5,073,0157,1617685412,32.347 18,0014,0018,0863.5,-00.1,076,0169,1617685712,32.327 06,0013,0017,0863.2,-00.1,077,0182,1617686012,32.312 18,0013,0017,0863.4,+00.3,075,0172,1617686312,32.337 21,0017,0023,0863.1,+00.7,074,0189,1617686612,32.357 18,0013,0017,0863.3,+00.1,076,0181,1617686912,32.454 28,0013,0017,0863.1,-00.1,077,0156,1617687212,32.513 99,0015,0021,0863.0,-00.1,077,0175,1617687512,32.435 11,0015,0021,0863.3,+00.5,075,0169,1617687812,32.433 06,0031,0043,0863.4,+00.9,073,0172,1617688112,32.427 06,0020,0027,0862.9,+00.4,076,0176,1617688412,32.425 18,0052,0070,0863.0,+01.1,073,0176,1617688712,32.438 11,0033,0045,0863.1,+00.4,077,0190,1617689012,32.416 23,0026,0036,0862.8,+00.6,076,0164,1617689312,32.409 06,0020,0027,0862.8,+01.1,074,0173,1617689612,32.387 13,0018,0024,0862.9,+00.7,076,0166,1617689912,32.396 99,0019,0026,0863.5,+00.9,076,0173,1617690212,32.474 23,0036,0049,0863.2,+01.9,073,0175,1617690812,32.532 11,0099,0133,0863.2,+01.9,072,0179,1617691112,32.529 16,0036,0049,0863.0,+02.0,072,0155,1617691412,32.516 13,0038,0052,0863.2,+02.3,071,0169,1617691712,32.513 01,0019,0026,0863.0,+02.4,070,0189,1617692012,32.507 16,0024,0032,0862.6,+01.7,074,0153,1617692312,32.507 13,0019,0026,0862.9,+02.5,073,0187,1617692612,32.489 13,0022,0029,0863.2,+02.5,072,0174,1617692912,32.485 28,0023,0031,0863.4,+02.7,072,0186,1617693212,32.509 04,0022,0029,0863.3,+02.5,073,0179,1617693512,32.824 16,0018,0024,0863.1,+02.4,074,0182,1617693812,32.513 28,0025,0034,0863.2,+03.2,072,0180,1617694112,32.614 99,0019,0026,0863.3,+03.3,072,0161,1617694412,32.609 37,0020,0027,0863.4,+04.1,070,0158,1617694712,32.622 13,0018,0024,0863.4,+04.6,069,0167,1617695012,32.608 13,0042,0057,0863.3,+05.0,069,0169,1617695312,32.611 01,0020,0027,0863.1,+04.7,069,0169,1617695612,32.592 33,0017,0023,0862.9,+05.3,068,0177,1617695912,32.582 23,0023,0031,0863.0,+05.7,068,0167,1617696212,32.578 40,0018,0024,0862.6,+06.1,066,0174,1617696512,32.566 45,0013,0017,0862.5,+06.4,063,0174,1617696812,32.566 25,0014,0018,0862.4,+06.8,062,0157,1617697112,32.553 25,0011,0015,0862.5,+07.1,064,0177,1617697412,32.596 23,0011,0015,0862.5,+07.1,063,0178,1617697712,32.7 37,0010,0013,0862.4,+07.5,064,0180,1617698012,32.689 28,0014,0018,0862.1,+07.2,064,0185,1617698312,32.686 28,0132,0178,0861.8,+07.9,061,0181,1617698612,32.688 99,0016,0022,0862.0,+08.2,059,0182,1617698912,32.667 30,0010,0013,0861.9,+08.4,056,0183,1617699212,32.667 30,0010,0013,0861.9,+08.8,058,0145,1617699512,32.663 25,0010,0013,0861.8,+08.8,057,0190,1617699812,32.657 30,0007,0010,0861.5,+08.9,059,0196,1617700112,32.648 30,0007,0010,0861.8,+09.1,056,0178,1617700412,32.642 42,0007,0010,0861.8,+08.8,055,0163,1617700712,32.628 42,0007,0010,0861.8,+09.7,057,0169,1617701012,32.662 28,0008,0011,0861.9,+09.6,056,0142,1617701312,32.759 42,0016,0022,0862.0,+08.9,054,0159,1617701612,32.755 25,0007,0010,0862.0,+09.2,056,0188,1617701912,32.957 42,0010,0013,0862.2,+09.2,057,0193,1617702212,32.931 40,0010,0013,0861.7,+09.3,057,0199,1617702512,32.738 40,0009,0012,0862.1,+09.2,058,0177,1617702812,32.729 25,0013,0017,0861.8,+09.0,058,0176,1617703112,32.735 99,0009,0012,0861.7,+09.2,059,0177,1617703412,32.752 21,0009,0012,0861.6,+08.9,058,0177,1617703712,32.706 13,0008,0011,0861.7,+09.1,057,0201,1617704012,32.708 09,0008,0011,0861.7,+08.5,058,0175,1617704312,32.699 99,0008,0011,0861.6,+08.7,060,0217,1617704612,32.73 30,0009,0012,0861.9,+08.4,061,0170,1617704912,32.833 99,0009,0012,0861.6,+08.6,061,0169,1617705212,32.824 13,0007,0010,0861.5,+09.0,063,0165,1617705512,32.819 11,0007,0010,0861.3,+09.1,060,0171,1617705813,33.003 25,0008,0011,0861.1,+08.7,058,0188,1617706112,32.809 28,0008,0011,0860.9,+08.7,058,0175,1617706412,32.795 18,0010,0013,0860.8,+08.6,058,0161,1617706712,32.82 25,0006,0008,0860.9,+08.6,057,0188,1617707012,32.789 18,0012,0016,0861.1,+08.8,058,0182,1617707312,32.803 33,0008,0011,0860.9,+08.6,059,0197,1617707612,32.774 18,0011,0015,0861.1,+08.4,062,0183,1617707912,32.758 30,0008,0011,0860.8,+08.5,060,0169,1617708213,33.017 28,0014,0018,0860.8,+08.2,064,0157,1617708512,32.898 23,0011,0015,0860.8,+07.7,063,0186,1617708812,32.894 99,0010,0013,0860.8,+07.4,068,0160,1617709112,32.888 23,0009,0012,0860.8,+07.4,070,0195,1617709412,32.876 99,0009,0012,0860.7,+06.7,072,0172,1617709712,32.932 99,0014,0018,0860.5,+07.0,073,0177,1617710012,32.873 13,0021,0028,0860.8,+06.6,074,0168,1617710312,32.875 30,0012,0016,0861.1,+06.7,076,0170,1617710612,32.85 09,0014,0018,0860.6,+06.5,073,0167,1617710912,32.856 25,0005,0007,0860.5,+06.7,072,0171,1617711212,32.847 09,0015,0021,0860.3,+06.7,071,0189,1617711512,32.831 35,0007,0010,0860.5,+06.3,071,0189,1617711812,32.874 99,0005,0007,0860.3,+06.1,075,0165,1617712112,32.968 09,0004,0006,0860.3,+06.2,074,0180,1617712412,32.957 23,0009,0012,0860.4,+06.3,073,0185,1617712712,32.963 21,0004,0006,0860.2,+06.0,075,0195,1617713012,32.956 21,0017,0023,0860.5,+06.3,075,0187,1617713312,32.973 33,0007,0010,0860.2,+06.2,075,0168,1617713612,32.934 21,0006,0008,0860.0,+06.2,074,0179,1617713912,32.933 99,0009,0012,0859.7,+06.3,076,0167,1617714212,32.931 99,0005,0007,0859.5,+06.1,073,0164,1617714512,32.922 99,0004,0006,0859.9,+06.1,075,0182,1617714812,32.913 13,0007,0010,0859.7,+06.4,072,0170,1617715112,32.977 11,0007,0010,0859.5,+03.4,072,0163,1617772114,34.313 16,0009,0012,0859.6,+03.6,071,0169,1617772414,34.31 30,0016,0022,0859.4,+03.7,072,0186,1617772714,34.305 28,0010,0013,0860.0,+03.6,072,0180,1617773014,34.335 28,0008,0011,0859.8,+03.6,072,0177,1617773314,34.44 23,0010,0013,0859.7,+03.5,073,0181,1617773614,34.429 18,0008,0011,0860.0,+03.6,072,0200,1617773914,34.418 30,0009,0012,0859.8,+03.6,072,0189,1617774214,34.409 28,0010,0013,0860.0,+03.6,074,0177,1617774514,34.421 33,0007,0010,0859.6,+03.5,073,0183,1617774814,34.42 28,0007,0010,0859.8,+03.5,076,0186,1617775114,34.395 99,0009,0012,0859.9,+03.5,075,0151,1617775414,34.388 23,0010,0013,0859.9,+03.6,075,0203,1617775714,34.454 99,0008,0011,0859.7,+03.6,074,0202,1617776015,35.675 99,0014,0018,0859.9,+03.6,075,0182,1617776314,34.829 99,0014,0018,0859.8,+03.6,076,0191,1617776614,34.434 99,0011,0015,0860.0,+03.7,075,0194,1617776914,34.518 99,0012,0016,0860.4,+03.7,076,0149,1617777214,34.675 99,0013,0017,0860.3,+03.9,075,0158,1617777514,34.505 99,0012,0016,0860.5,+03.9,075,0174,1617777814,34.498 21,0009,0012,0860.5,+04.0,073,0179,1617778114,34.509 21,0010,0013,0860.2,+04.0,075,0183,1617778414,34.487 30,0007,0010,0860.2,+04.1,073,0193,1617778714,34.482 33,0010,0013,0860.3,+04.4,072,0161,1617779014,34.489 13,0007,0010,0860.4,+04.3,072,0183,1617779314,34.478 28,0004,0006,0860.4,+04.4,071,0166,1617779614,34.472 16,0005,0007,0860.4,+04.2,076,0171,1617779914,34.459 25,0007,0010,0860.7,+04.5,073,0190,1617780214,34.499 30,0009,0012,0860.6,+04.7,075,0185,1617780514,34.594 21,0005,0007,0860.6,+04.7,072,0162,1617780814,34.591 35,0013,0017,0860.6,+04.7,074,0170,1617781114,34.582 35,0016,0022,0860.9,+05.0,072,0168,1617781414,34.584 99,0006,0008,0860.3,+05.0,072,0180,1617781714,34.956 28,0004,0006,0860.7,+05.1,072,0170,1617782014,34.573 21,0003,0005,0860.8,+05.2,071,0183,1617782314,34.564 21,0004,0006,0860.8,+05.3,071,0175,1617782614,34.564 28,0004,0006,0860.6,+05.6,070,0170,1617782914,34.555 13,0004,0006,0860.9,+05.6,069,0171,1617783214,34.549 21,0005,0007,0860.6,+05.8,070,0187,1617783514,34.531 99,0005,0007,0861.1,+05.8,069,0174,1617783814,34.586 13,0008,0011,0861.0,+05.8,072,0161,1617784114,34.688 99,0006,0008,0861.0,+05.8,072,0185,1617784414,34.66 23,0004,0006,0861.1,+05.9,070,0156,1617784714,34.656 21,0007,0010,0861.4,+06.0,072,0173,1617785014,34.65 99,0004,0006,0861.2,+06.1,068,0185,1617785314,34.646 23,0007,0010,0861.4,+06.0,071,0163,1617785614,34.827 09,0007,0010,0861.3,+06.4,068,0173,1617785914,34.628 35,0015,0021,0861.7,+06.4,068,0172,1617786214,34.629 28,0004,0006,0861.7,+06.2,067,0174,1617786514,34.647 30,0005,0007,0861.3,+06.4,068,0159,1617786814,34.616 30,0005,0007,0861.4,+06.3,072,0186,1617787114,34.614 23,0003,0005,0861.3,+06.2,069,0184,1617787414,34.648 28,0004,0006,0861.2,+06.2,070,0181,1617787714,34.754 99,0004,0006,0861.5,+06.3,067,0192,1617788014,34.739 30,0005,0007,0861.8,+06.6,070,0181,1617788314,34.737 25,0006,0008,0861.7,+06.5,068,0180,1617788614,34.72 21,0005,0007,0861.6,+06.6,070,0174,1617789214,34.714 99,0005,0007,0861.5,+06.5,068,0160,1617789514,34.705 18,0004,0006,0861.4,+06.7,065,0158,1617789814,34.733 13,0005,0007,0861.4,+06.7,066,0177,1617790114,34.911 21,0004,0006,0861.2,+06.4,068,0172,1617790414,34.685 16,0004,0006,0861.6,+06.6,068,0186,1617790714,34.678 33,0008,0011,0861.7,+07.0,068,0158,1617791014,34.721 18,0005,0007,0861.9,+06.7,066,0170,1617791314,34.818 30,0005,0007,0861.6,+06.9,066,0180,1617791614,34.813 28,0006,0008,0862.0,+06.7,066,0207,1617791914,34.828 18,0006,0008,0862.1,+06.9,067,0185,1617792214,34.809 23,0010,0013,0861.9,+06.8,068,0160,1617792514,34.795 21,0005,0007,0861.8,+06.5,069,0173,1617792814,34.793 23,0005,0007,0861.9,+06.9,066,0195,1617793114,34.781 30,0007,0010,0862.0,+07.2,066,0157,1617793414,34.795 30,0011,0015,0862.2,+06.8,070,0186,1617794014,34.759 23,0006,0008,0862.1,+06.8,069,0163,1617794314,34.754 99,0004,0006,0862.1,+07.1,073,0177,1617794614,34.798 35,0003,0005,0862.1,+06.8,068,0190,1617794914,34.893 18,0003,0005,0862.2,+06.9,066,0191,1617795214,34.888 13,0003,0005,0862.2,+06.8,068,0194,1617795514,34.871 16,0002,0003,0862.2,+06.8,069,0195,1617795814,34.871 28,0003,0005,0862.4,+07.3,066,0165,1617796114,34.863 99,0003,0005,0862.6,+07.8,068,0180,1617796414,34.864 33,0002,0003,0862.5,+07.7,066,0169,1617796714,34.847 30,0002,0003,0862.4,+07.8,061,0180,1617797014,34.837 18,0002,0003,0862.3,+07.7,062,0168,1617797314,34.834 99,0002,0003,0862.5,+07.5,065,0176,1617797614,34.842 99,0012,0016,0862.7,+07.6,065,0160,1617797914,34.823 21,0004,0006,0862.5,+07.5,069,0177,1617798214,34.851 18,0002,0003,0862.3,+07.3,063,0174,1617798515,35.174 99,0003,0005,0862.5,+07.3,064,0189,1617798814,34.943 11,0002,0003,0862.9,+07.2,063,0203,1617799114,34.939 28,0003,0005,0862.8,+07.5,062,0181,1617799414,34.946 25,0002,0003,0862.8,+07.5,063,0173,1617799714,34.94 18,0002,0003,0862.5,+07.9,064,0165,1617800014,34.953 21,0002,0003,0862.4,+07.4,065,0187,1617800315,35.051 18,0003,0005,0862.7,+07.6,065,0190,1617800614,34.91 30,0002,0003,0862.7,+07.4,064,0185,1617800914,34.902 16,0004,0006,0862.7,+07.4,064,0156,1617801214,34.896 33,0007,0010,0868.8,-03.3,061,0168,1617858816,36.398 99,0008,0011,0869.1,-03.7,059,0162,1617859116,36.395 21,0008,0011,0869.2,-03.6,062,0188,1617859416,36.509 25,0008,0011,0869.0,-03.8,059,0159,1617859716,36.548 99,0008,0011,0869.2,-03.6,064,0192,1617860016,36.533 18,0008,0011,0869.2,-03.9,062,0188,1617860316,36.549 23,0008,0011,0869.1,-02.9,062,0173,1617860616,36.573 21,0008,0011,0869.4,-03.0,061,0191,1617860916,36.542 13,0009,0012,0869.3,-03.5,060,0201,1617861216,36.547 37,0008,0011,0869.6,-03.4,061,0196,1617861516,36.539 28,0007,0010,0869.2,-03.5,062,0178,1617861816,36.545 04,0009,0012,0869.3,-04.0,064,0170,1617862116,36.533 23,0009,0012,0869.6,-03.4,061,0161,1617862416,36.523 30,0008,0011,0869.5,-03.7,061,0179,1617862716,36.518 30,0008,0011,0869.8,-03.2,062,0187,1617863016,36.559 33,0008,0011,0869.7,-04.1,065,0172,1617863316,36.663 99,0008,0011,0869.8,-04.2,065,0184,1617863616,36.655 28,0008,0011,0869.9,-03.6,059,0171,1617863916,36.65 21,0010,0013,0869.8,-03.7,066,0158,1617864216,36.655 23,0008,0011,0869.9,-03.6,062,0181,1617864516,36.66 21,0008,0011,0870.1,-04.2,064,0176,1617864816,36.655 18,0007,0010,0870.0,-04.5,064,0174,1617865116,36.684 18,0008,0011,0870.1,-04.0,064,0156,1617865416,36.65 25,0007,0010,0870.3,-03.8,062,0175,1617865716,36.639 25,0008,0011,0870.4,-03.4,062,0172,1617866016,36.642 35,0008,0011,0870.0,-03.1,058,0189,1617866316,36.648 23,0008,0011,0870.3,-03.7,063,0164,1617866616,36.677 28,0009,0012,0870.2,-03.5,062,0179,1617866916,36.78 25,0007,0010,0870.3,-03.8,063,0201,1617867216,36.776 23,0007,0010,0870.4,-02.7,060,0156,1617867516,36.798 18,0006,0008,0870.6,-02.5,057,0198,1617867816,36.767 30,0006,0008,0870.6,-03.0,059,0180,1617868116,36.764 16,0006,0008,0870.6,-03.3,057,0189,1617868416,36.762 23,0008,0011,0870.9,-02.7,058,0179,1617868716,36.755 13,0035,0048,0871.0,-02.1,055,0181,1617869016,36.754 13,0013,0017,0871.2,-01.5,058,0208,1617869316,36.749 21,0006,0008,0871.1,-02.5,059,0173,1617869616,36.744 25,0007,0010,0871.1,-02.2,057,0163,1617869916,36.742 99,0007,0010,0871.3,-02.1,056,0159,1617870216,36.906 99,0007,0010,0871.4,-01.2,052,0183,1617870516,36.877 25,0007,0010,0871.0,-02.1,054,0213,1617870816,36.883 99,0155,0208,0871.9,-01.9,055,0168,1617871116,36.884 16,0054,0073,0871.6,-01.2,053,0162,1617871416,36.873 23,0007,0010,0871.3,-00.8,052,0203,1617871717,37.043 23,0026,0036,0871.5,-01.4,055,0171,1617872016,36.866 99,0007,0010,0871.6,-01.6,056,0166,1617872316,36.868 21,0012,0016,0871.7,-01.6,059,0169,1617872616,36.852 21,0013,0017,0871.9,-01.3,057,0180,1617872916,36.855 33,0008,0011,0871.6,-00.9,053,0196,1617873216,36.849 21,0005,0007,0871.2,-02.1,056,0144,1617873516,36.869 18,0006,0008,0871.6,-01.9,053,0177,1617873816,36.89 25,0012,0016,0872.0,-01.7,055,0148,1617874116,36.986 25,0006,0008,0871.6,-02.4,057,0175,1617874416,36.984 30,0008,0011,0871.7,-01.1,056,0167,1617874716,36.981 99,0007,0010,0872.1,-01.6,055,0171,1617875016,36.987 33,0007,0010,0872.1,-01.3,053,0190,1617875316,36.966 99,0006,0008,0872.3,-01.6,052,0156,1617875616,36.988 33,0008,0011,0872.0,-01.3,049,0168,1617875916,36.961 18,0008,0011,0872.2,-01.3,046,0171,1617876216,36.969 13,0008,0011,0872.1,-01.1,053,0176,1617876516,36.963 21,0005,0007,0872.4,-00.7,051,0197,1617876816,36.955 21,0007,0010,0872.3,-00.4,047,0175,1617877116,36.95 99,0007,0010,0872.1,-00.8,044,0195,1617877416,36.99 16,0006,0008,0872.1,-00.2,048,0159,1617877717,37.125 13,0008,0011,0872.3,-00.4,045,0181,1617878017,37.096 11,0006,0008,0872.2,-00.5,043,0174,1617878317,37.088 09,0006,0008,0872.2,-00.3,050,0193,1617878617,37.227 11,0007,0010,0872.4,-00.6,043,0186,1617878917,37.077 21,0006,0008,0872.2,-00.7,047,0185,1617879517,37.243 99,0007,0010,0872.3,+00.0,044,0203,1617879817,37.07 18,0034,0047,0872.3,+00.1,045,0168,1617880117,37.063 11,0020,0027,0872.6,-00.6,047,0167,1617880417,37.045 09,0008,0011,0872.7,-00.2,050,0181,1617880717,37.052 13,0008,0011,0872.5,+00.1,042,0173,1617881017,37.116 04,0029,0039,0872.6,+00.4,045,0188,1617881317,37.21 99,0008,0011,0872.8,+00.0,045,0170,1617881617,37.202 99,0007,0010,0872.7,-00.2,044,0175,1617881917,37.402 18,0008,0011,0872.8,+00.3,046,0188,1617882217,37.197 21,0009,0012,0872.9,+01.2,050,0169,1617882517,37.186 28,0009,0012,0872.7,+01.3,046,0177,1617882817,37.223 00,0010,0013,0872.4,+00.1,045,0176,1617883117,37.172 16,0007,0010,0873.1,+01.9,051,0150,1617883417,37.166 18,0006,0008,0873.0,+00.9,045,0182,1617883717,37.163 18,0008,0011,0872.9,+00.2,049,0157,1617884017,37.153 18,0008,0011,0873.1,+00.8,048,0175,1617884317,37.16 18,0008,0011,0872.6,+01.8,048,0167,1617884617,37.191 13,0006,0008,0873.0,+01.1,050,0191,1617884917,37.304 25,0006,0008,0872.8,+00.3,046,0185,1617885217,37.289 99,0007,0010,0872.8,+00.5,043,0191,1617885517,37.31 35,0006,0008,0872.8,+01.4,050,0158,1617885817,37.281 25,0005,0007,0872.7,+00.3,042,0165,1617886117,37.269 37,0005,0007,0872.6,+00.4,039,0178,1617886417,37.261 28,0005,0007,0872.6,+00.3,036,0181,1617886717,37.254 28,0010,0013,0872.9,+01.1,041,0185,1617887017,37.443 11,0008,0011,0873.0,+00.8,040,0176,1617887317,37.246 21,0004,0006,0872.8,+00.4,042,0163,1617887617,37.243 23,0005,0007,0872.8,+00.7,039,0180,1617887917,37.236 25,0008,0011,0878.2,-06.7,063,0170,1617945219,39.239 09,0007,0010,0878.3,-06.7,063,0191,1617945519,39.239 99,0010,0013,0878.2,-06.2,062,0134,1617945819,39.286 11,0011,0015,0878.3,-05.9,062,0165,1617946119,39.388 18,0014,0018,0878.1,-05.6,062,0182,1617946419,39.388 99,0006,0008,0878.4,-05.3,063,0218,1617946719,39.423 18,0007,0010,0878.5,-05.0,062,0172,1617947019,39.383 16,0008,0011,0878.5,-05.0,062,0179,1617947319,39.392 21,0006,0008,0878.3,-04.7,063,0162,1617947619,39.382 09,0006,0008,0878.8,-03.7,062,0167,1617947919,39.371 16,0015,0021,0878.4,-03.9,060,0166,1617948219,39.38 06,0008,0011,0878.6,-03.7,063,0185,1617948519,39.351 09,0008,0011,0878.7,-02.4,048,0176,1617948819,39.349 18,0006,0008,0878.6,-03.1,062,0180,1617949119,39.346 13,0006,0008,0878.6,-02.6,050,0141,1617949719,39.486 21,0005,0007,0878.8,-02.0,049,0164,1617950019,39.496 04,0041,0055,0878.9,-01.7,049,0171,1617950319,39.489 99,0005,0007,0878.8,-02.1,046,0213,1617950619,39.937 23,0007,0010,0878.9,-01.6,047,0197,1617950919,39.48 09,0005,0007,0879.1,-01.7,041,0149,1617951219,39.498 16,0012,0016,0878.9,-01.3,038,0173,1617951519,39.459 16,0005,0007,0879.1,-00.9,040,0188,1617951819,39.511 21,0005,0007,0879.2,-00.3,037,0182,1617952119,39.468 18,0029,0039,0879.4,-01.1,036,0185,1617952419,39.463 18,0028,0038,0879.1,-00.8,036,0170,1617952719,39.451 18,0010,0013,0879.2,-00.3,038,0182,1617953019,39.497 30,0006,0008,0879.3,-00.7,035,0191,1617953319,39.595 11,0006,0008,0879.4,-00.7,041,0191,1617953619,39.588 28,0005,0007,0879.7,-00.5,040,0181,1617953919,39.595 13,0005,0007,0879.4,-00.4,036,0194,1617954219,39.583 04,0005,0007,0879.6,+00.0,039,0198,1617954519,39.579 23,0006,0008,0879.7,+00.3,037,0177,1617954819,39.579 99,0006,0008,0880.1,+00.9,041,0165,1617955119,39.576 23,0006,0008,0880.1,+00.1,039,0174,1617955419,39.565 01,0006,0008,0879.9,+00.6,041,0160,1617955719,39.561 13,0011,0015,0879.9,-00.0,038,0170,1617956019,39.554 18,0011,0015,0879.7,+00.3,039,0190,1617956319,39.55 16,0016,0022,0880.0,+00.5,038,0171,1617956619,39.593 16,0006,0008,0880.1,+00.5,035,0165,1617956919,39.693 21,0006,0008,0880.0,+01.5,041,0175,1617957219,39.691 28,0005,0007,0879.9,+01.1,038,0180,1617957519,39.68 18,0005,0007,0879.8,+00.7,039,0217,1617957819,39.679 13,0004,0006,0880.2,+00.1,039,0182,1617958119,39.668 18,0006,0008,0879.8,-00.1,040,0166,1617958419,39.669 09,0011,0015,0879.9,-00.6,039,0157,1617958719,39.668 23,0005,0007,0880.0,+00.4,037,0163,1617959319,39.659 28,0012,0016,0880.1,+01.6,039,0176,1617959619,39.658 23,0006,0008,0880.0,+01.2,035,0189,1617959919,39.645 25,0004,0006,0879.9,+00.3,033,0163,1617960219,39.692 25,0004,0006,0880.1,+01.7,035,0181,1617960519,39.815 23,0008,0011,0880.3,+01.4,035,0167,1617960819,39.781 28,0004,0006,0880.0,+01.9,037,0191,1617961119,39.782 28,0003,0005,0880.0,+01.5,034,0179,1617961419,39.767 23,0003,0005,0879.9,+01.4,032,0189,1617961719,39.762 28,0004,0006,0879.8,+01.9,028,0187,1617962019,39.777 28,0004,0006,0880.1,+02.2,029,0178,1617962319,39.78 09,0004,0006,0880.1,+02.3,027,0169,1617962619,39.758 23,0004,0006,0880.3,+01.8,033,0177,1617962919,39.758 18,0026,0036,0880.0,+02.7,031,0194,1617963219,39.743 23,0004,0006,0880.3,+02.5,034,0182,1617963519,39.729 25,0004,0006,0880.1,+02.1,032,0173,1617963819,39.776 25,0004,0006,0879.9,+01.2,030,0163,1617964119,39.884 28,0003,0005,0880.1,+01.2,031,0174,1617964419,39.904 23,0004,0006,0880.2,+01.3,029,0159,1617964719,39.873 11,0003,0005,0880.0,+02.1,028,0177,1617965019,39.88 04,0004,0006,0880.0,+02.2,026,0180,1617965319,39.859 16,0004,0006,0879.9,+02.4,023,0188,1617965619,39.86 28,0008,0011,0879.9,+02.8,027,0162,1617965919,39.845 25,0005,0007,0879.8,+01.8,026,0161,1617966219,39.852 21,0005,0007,0879.9,+02.4,028,0181,1617966519,39.854 16,0006,0008,0880.2,+04.2,033,0160,1617966819,39.833 11,0004,0006,0880.2,+04.5,029,0188,1617967119,39.836 21,0004,0006,0880.0,+03.0,023,0174,1617967419,39.864 09,0005,0007,0880.1,+04.5,019,0155,1617967719,39.968 23,0006,0008,0880.0,+04.8,026,0177,1617968019,39.968 11,0004,0006,0880.0,+04.4,022,0172,1617968319,39.956 11,0003,0005,0880.3,+04.8,030,0203,1617968619,39.955 21,0003,0005,0879.7,+03.8,030,0170,1617968919,39.954 18,0003,0005,0880.1,+04.9,022,0172,1617969219,39.977 18,0028,0038,0880.1,+04.9,022,0181,1617969519,39.929 99,0006,0008,0880.1,+05.2,028,0165,1617969819,39.931 28,0004,0006,0879.6,+04.5,022,0191,1617970119,39.914 23,0006,0008,0879.9,+04.3,024,0175,1617970419,39.92 18,0003,0005,0880.0,+04.7,020,0182,1617970719,39.91 09,0004,0006,0879.5,+04.5,018,0195,1617971019,39.948 11,0005,0007,0879.5,+05.3,021,0169,1617971320,40.053 16,0004,0006,0879.7,+05.7,020,0180,1617971620,40.042 13,0004,0006,0879.8,+05.5,017,0163,1617971920,40.03 09,0004,0006,0879.4,+06.4,017,0188,1617972220,40.053 16,0004,0006,0879.5,+05.3,025,0155,1617972520,40.016 99,0004,0006,0879.4,+05.2,021,0198,1617972820,40.12 35,0005,0007,0879.3,+05.3,019,0153,1617973120,40.2 00,0003,0005,0879.4,+06.0,021,0211,1617973420,40.193 21,0015,0021,0879.6,+05.9,021,0186,1617973720,40.189 25,0003,0005,0879.3,+04.8,025,0183,1617974020,40.174 99,0011,0015,0878.0,-02.2,066,0166,1618204426,46.094 99,0009,0012,0878.2,-01.3,063,0190,1618204726,46.092 21,0035,0048,0877.8,-01.1,063,0168,1618205026,46.162 18,0011,0015,0877.7,-00.7,063,0176,1618205326,46.242 23,0006,0008,0878.1,-00.3,062,0179,1618205626,46.234 21,0007,0010,0878.0,-00.4,063,0163,1618205926,46.223 18,0006,0008,0878.0,+00.1,062,0178,1618206226,46.445 18,0007,0010,0877.8,+00.6,061,0174,1618206526,46.207 99,0006,0008,0877.9,+01.3,060,0188,1618206826,46.211 30,0005,0007,0878.2,+01.3,060,0186,1618207126,46.197 21,0006,0008,0877.7,+01.3,061,0158,1618207426,46.228 18,0005,0007,0878.1,+01.9,061,0176,1618207726,46.183 13,0006,0008,0877.9,+02.1,062,0181,1618208026,46.204 25,0006,0008,0877.9,+02.6,062,0174,1618208326,46.201 11,0006,0008,0878.3,+02.9,062,0196,1618208626,46.23 23,0007,0010,0878.2,+03.2,056,0198,1618208926,46.317 21,0008,0011,0878.3,+03.5,058,0174,1618209226,46.316 16,0008,0011,0878.2,+03.7,055,0174,1618209526,46.303 28,0009,0012,0878.3,+04.3,052,0171,1618209826,46.493 21,0012,0016,0878.5,+04.4,054,0172,1618210126,46.486 16,0020,0027,0877.9,+04.6,052,0173,1618210426,46.477 18,0016,0022,0878.1,+05.3,052,0191,1618210726,46.471 16,0009,0012,0878.2,+05.4,051,0185,1618211026,46.277 16,0009,0012,0878.6,+05.7,053,0177,1618211326,46.266 21,0010,0013,0878.4,+05.9,050,0180,1618211626,46.26 16,0008,0011,0878.3,+06.3,052,0167,1618211926,46.452 23,0013,0017,0878.2,+06.8,048,0200,1618212226,46.502 21,0021,0028,0878.3,+07.0,045,0162,1618212526,46.392 28,0019,0026,0878.3,+07.5,045,0170,1618212826,46.584 21,0009,0012,0878.2,+07.8,045,0179,1618213126,46.377 23,0007,0010,0878.2,+08.4,041,0196,1618213426,46.374 23,0008,0011,0878.1,+09.0,044,0184,1618213726,46.577 16,0007,0010,0878.1,+09.5,040,0176,1618214026,46.356 16,0012,0016,0878.2,+09.9,039,0201,1618214326,46.549 13,0007,0010,0877.9,+10.6,039,0164,1618214626,46.569 21,0010,0013,0878.2,+10.3,040,0175,1618214926,46.53 18,0009,0012,0877.9,+10.4,040,0182,1618215226,46.56 23,0009,0012,0878.0,+10.8,042,0175,1618215526,46.51 23,0008,0011,0877.8,+11.4,036,0182,1618215826,46.558 23,0006,0008,0877.6,+11.3,034,0178,1618216126,46.646 18,0006,0008,0877.6,+11.3,036,0165,1618216426,46.643 25,0007,0010,0878.0,+11.8,034,0163,1618216726,46.444 37,0006,0008,0877.9,+11.8,029,0159,1618217026,46.623 18,0005,0007,0877.6,+12.1,031,0175,1618217326,46.452 21,0005,0007,0877.9,+12.0,030,0167,1618217626,46.613 28,0005,0007,0877.9,+12.2,031,0179,1618217926,46.607 28,0007,0010,0877.6,+12.4,031,0189,1618218226,46.424 35,0006,0008,0877.5,+12.4,032,0176,1618218526,46.611 28,0011,0015,0877.6,+12.5,033,0169,1618218826,46.585 28,0006,0008,0877.5,+12.8,031,0167,1618219126,46.443 30,0006,0008,0877.9,+12.9,032,0234,1618219426,46.613 35,0006,0008,0877.5,+13.2,032,0190,1618219726,46.709 35,0006,0008,0877.3,+13.1,031,0166,1618220026,46.707 35,0005,0007,0877.5,+13.4,031,0181,1618220326,46.495 35,0005,0007,0877.6,+13.4,029,0191,1618220626,46.487 28,0005,0007,0877.3,+13.8,030,0187,1618220926,46.677 37,0009,0012,0877.4,+14.7,032,0152,1618221226,46.662 99,0007,0010,0877.4,+14.7,030,0164,1618221526,46.659 21,0006,0008,0877.3,+14.5,030,0173,1618221826,46.652 21,0007,0010,0877.1,+15.5,029,0176,1618222126,46.638 11,0008,0011,0877.2,+15.9,030,0188,1618222426,46.635 16,0007,0010,0876.9,+15.9,032,0158,1618222726,46.621 28,0006,0008,0877.2,+15.0,031,0188,1618223026,46.469 28,0006,0008,0877.1,+14.6,029,0171,1618223326,46.765 18,0006,0008,0876.9,+14.6,032,0159,1618223626,46.749 30,0014,0018,0876.9,+14.5,030,0178,1618223926,46.736 16,0008,0011,0877.1,+14.7,029,0177,1618224226,46.735 25,0005,0007,0877.0,+14.7,029,0175,1618224526,46.721 99,0006,0008,0876.8,+14.5,031,0183,1618224826,46.716 23,0010,0013,0876.8,+14.8,030,0193,1618225126,46.704 35,0009,0012,0876.7,+15.3,030,0163,1618225426,46.697 99,0005,0007,0876.7,+16.0,030,0160,1618225726,46.762 28,0006,0008,0876.5,+15.9,031,0194,1618226326,46.725 18,0005,0007,0876.6,+16.0,031,0189,1618226626,46.523 18,0005,0007,0876.7,+15.4,031,0173,1618226926,46.613 18,0006,0008,0876.7,+15.1,031,0174,1618227226,46.802 25,0005,0007,0876.6,+15.1,030,0180,1618227526,46.788 23,0007,0010,0876.6,+15.3,031,0165,1618227826,46.784 35,0005,0007,0876.6,+15.2,032,0183,1618228126,46.771 23,0006,0008,0876.4,+15.4,030,0189,1618228426,46.761 18,0006,0008,0876.2,+15.3,030,0188,1618228726,46.595 25,0006,0008,0876.3,+15.4,030,0192,1618229026,46.581 21,0011,0015,0876.4,+15.8,029,0183,1618229326,46.551 18,0005,0007,0876.2,+15.8,033,0198,1618229626,46.731 33,0006,0008,0876.3,+15.9,031,0180,1618229926,46.72 18,0006,0008,0876.2,+16.2,031,0158,1618230226,46.768 33,0009,0012,0876.2,+16.7,032,0182,1618230526,46.858 18,0006,0008,0876.2,+16.4,028,0183,1618230826,46.854 18,0005,0007,0876.3,+16.3,031,0173,1618231126,46.645 99,0007,0010,0876.3,+16.3,031,0187,1618231426,46.637 21,0007,0010,0876.4,+16.3,029,0194,1618231726,46.626 11,0007,0010,0876.2,+16.2,028,0172,1618232026,46.813 99,0006,0008,0876.0,+15.8,031,0181,1618232326,46.805 09,0007,0010,0876.2,+15.9,032,0170,1618232626,46.803 16,0006,0008,0876.2,+16.0,031,0178,1618232926,46.786 21,0006,0008,0876.1,+16.5,035,0183,1618233226,46.773 16,0040,0054,0874.7,+02.7,077,0183,1618290827,47.845 37,0034,0047,0874.8,+03.2,075,0157,1618291127,47.838 23,0029,0039,0874.9,+02.9,077,0179,1618291427,47.885 99,0058,0078,0874.5,+02.8,079,0201,1618291728,48.054 30,0020,0027,0874.7,+03.5,075,0179,1618292027,47.962 28,0020,0027,0874.6,+03.2,077,0142,1618292327,47.968 23,0024,0032,0874.4,+03.8,076,0176,1618292627,47.964 28,0024,0032,0874.4,+03.9,077,0176,1618292927,47.949 25,0031,0043,0874.5,+04.0,076,0195,1618293227,47.976 35,0023,0031,0874.5,+04.1,078,0174,1618293527,47.936 99,0021,0028,0874.3,+04.7,075,0195,1618293827,47.928 18,0017,0023,0874.7,+04.8,075,0176,1618294127,47.93 99,0018,0024,0874.6,+05.1,075,0180,1618294427,47.924 18,0022,0029,0874.2,+04.7,078,0162,1618294727,47.922 33,0023,0031,0874.3,+05.1,075,0186,1618295027,47.956 30,0022,0029,0874.6,+05.1,075,0175,1618295328,48.053 13,0022,0029,0874.5,+05.0,077,0185,1618295628,48.148 23,0019,0026,0874.2,+05.0,077,0178,1618295928,48.042 35,0021,0028,0874.6,+04.9,078,0201,1618296228,48.04 30,0021,0028,0874.3,+05.1,076,0196,1618296528,48.043 28,0022,0029,0874.4,+05.5,074,0186,1618296828,48.028 25,0022,0029,0874.3,+05.5,075,0184,1618297128,48.016 25,0087,0117,0874.4,+05.1,077,0150,1618297428,48.016 25,0054,0073,0874.5,+05.2,077,0194,1618297727,47.993 25,0029,0039,0874.5,+05.6,076,0174,1618298028,48.206 25,0038,0052,0874.2,+05.5,076,0181,1618298327,47.987 30,0047,0064,0874.4,+05.3,078,0165,1618298628,48.052 99,0020,0027,0874.2,+05.4,078,0193,1618298928,48.127 28,0028,0038,0874.4,+05.3,079,0181,1618299228,48.121 30,0027,0037,0874.3,+05.3,079,0170,1618299528,48.115 33,0021,0028,0874.2,+05.9,079,0173,1618299828,48.113 23,0024,0032,0874.6,+06.0,078,0174,1618300128,48.102 18,0017,0023,0874.5,+06.0,079,0170,1618300428,48.289 21,0031,0043,0874.3,+06.2,078,0181,1618300728,48.091 21,0030,0042,0874.3,+06.4,078,0186,1618301028,48.087 00,0023,0031,0874.2,+06.2,078,0189,1618301328,48.296 18,0042,0057,0874.4,+06.3,078,0182,1618301628,48.073 23,0059,0079,0874.3,+06.3,078,0202,1618301928,48.067 21,0025,0034,0874.5,+06.5,079,0193,1618302228,48.11 23,0026,0036,0874.4,+06.2,079,0166,1618302528,48.208 21,0020,0027,0874.4,+06.3,080,0197,1618302828,48.196 21,0022,0029,0874.5,+06.4,079,0186,1618303128,48.207 25,0021,0028,0874.3,+06.5,080,0154,1618303428,48.187 28,0018,0024,0874.1,+06.6,079,0164,1618303728,48.203 25,0022,0029,0874.4,+06.8,078,0184,1618304028,48.171 16,0025,0034,0874.4,+06.9,078,0186,1618304328,48.171 21,0028,0038,0874.3,+06.9,079,0175,1618304628,48.152 33,0020,0027,0874.2,+07.0,078,0184,1618304928,48.147 33,0022,0029,0874.0,+06.9,080,0171,1618305228,48.146 23,0023,0031,0874.0,+07.0,080,0192,1618305528,48.137 25,0027,0037,0873.9,+07.2,079,0166,1618305828,48.371 23,0033,0045,0874.1,+07.4,079,0182,1618306128,48.288 99,0020,0027,0873.7,+07.5,078,0174,1618306428,48.46 28,0022,0029,0873.9,+07.5,079,0183,1618306728,48.456 28,0023,0031,0873.9,+07.6,079,0158,1618307028,48.249 23,0027,0037,0873.7,+07.5,080,0174,1618307328,48.44 33,0040,0054,0873.7,+07.8,080,0193,1618307628,48.435 30,0019,0026,0873.6,+07.9,079,0190,1618307928,48.431 16,0021,0028,0874.0,+08.1,079,0180,1618308228,48.418 23,0021,0028,0874.0,+08.1,079,0155,1618308528,48.224 13,0024,0032,0873.8,+08.1,079,0194,1618308828,48.409 16,0031,0043,0873.8,+08.1,080,0174,1618309128,48.398 16,0028,0038,0873.8,+08.0,080,0151,1618309428,48.271 30,0028,0038,0874.0,+08.0,079,0167,1618309728,48.349 25,0017,0023,0873.6,+08.2,078,0185,1618310028,48.359 21,0008,0011,0873.8,+08.0,077,0214,1618310328,48.322 33,0030,0042,0873.5,+08.1,079,0196,1618310628,48.322 23,0056,0075,0873.7,+08.0,078,0148,1618310928,48.511 21,0010,0013,0873.5,+08.3,076,0167,1618311228,48.309 25,0005,0007,0873.2,+08.2,076,0170,1618311528,48.301 30,0006,0008,0873.3,+08.2,075,0168,1618311828,48.49 99,0007,0010,0873.2,+08.4,076,0185,1618312128,48.478 23,0012,0016,0873.0,+08.8,074,0171,1618312428,48.47 30,0007,0010,0873.1,+08.7,076,0170,1618312728,48.463 23,0005,0007,0873.0,+08.5,075,0188,1618313028,48.51 16,0005,0007,0873.0,+08.5,076,0168,1618313328,48.406 33,0005,0007,0873.0,+08.7,076,0170,1618313628,48.599 23,0006,0008,0872.9,+08.7,075,0171,1618313928,48.587 23,0005,0007,0872.9,+08.2,077,0139,1618314228,48.573 33,0004,0006,0872.8,+08.1,078,0178,1618314528,48.575 28,0004,0006,0872.8,+08.3,078,0201,1618314828,48.451 23,0006,0008,0872.8,+08.8,074,0193,1618315128,48.554 99,0005,0007,0872.9,+08.5,077,0175,1618315428,48.551 30,0006,0008,0872.8,+08.1,077,0162,1618315728,48.537 99,0005,0007,0872.7,+08.0,079,0171,1618316028,48.541 30,0006,0008,0872.5,+08.5,077,0180,1618316328,48.526 33,0008,0011,0872.5,+08.6,076,0180,1618316628,48.565 21,0008,0011,0872.4,+08.5,077,0194,1618316928,48.703 25,0005,0007,0872.7,+07.8,077,0186,1618317228,48.842 33,0003,0005,0872.3,+07.7,078,0189,1618317528,48.459 23,0005,0007,0872.4,+08.0,079,0158,1618317828,48.452 33,0004,0006,0872.4,+08.4,077,0161,1618318128,48.442 30,0007,0010,0872.4,+08.4,070,0177,1618318428,48.437 33,0004,0006,0872.5,+08.2,070,0213,1618318728,48.624 23,0004,0006,0872.4,+08.2,076,0153,1618319028,48.421 21,0005,0007,0872.1,+07.9,074,0184,1618319328,48.414 30,0004,0006,0872.3,+07.7,077,0170,1618319628,48.408 04,0017,0023,0869.3,+03.3,077,0160,1618377229,49.718 99,0010,0013,0869.0,+03.2,077,0167,1618377529,49.776 00,0012,0016,0869.2,+03.4,077,0137,1618377829,49.809 01,0017,0023,0869.4,+03.3,079,0179,1618378129,49.937 09,0017,0023,0869.1,+04.0,076,0170,1618378429,49.842 11,0050,0068,0869.4,+03.6,079,0197,1618378729,49.828 06,0021,0028,0869.3,+03.7,078,0164,1618379029,49.822 13,0013,0017,0869.3,+03.9,078,0150,1618379329,49.816 18,0024,0032,0869.4,+04.1,079,0182,1618379629,49.817 06,0019,0026,0869.5,+04.1,078,0176,1618379929,49.809 18,0017,0023,0869.2,+04.4,077,0181,1618380229,49.796 30,0015,0021,0869.3,+04.4,078,0171,1618380529,49.795 28,0012,0016,0869.3,+03.9,079,0179,1618380829,49.974 09,0012,0016,0869.4,+04.3,078,0188,1618381129,49.779 11,0008,0011,0869.5,+04.1,079,0182,1618381429,49.829 13,0016,0022,0869.5,+04.5,079,0167,1618381729,49.918 11,0010,0013,0869.5,+04.7,079,0165,1618382029,49.948 06,0009,0012,0869.4,+05.0,078,0212,1618382329,49.915 09,0052,0070,0869.6,+05.5,075,0166,1618382629,49.923 09,0047,0064,0869.3,+05.6,074,0165,1618382929,49.891 13,0020,0027,0869.7,+05.8,074,0156,1618383229,49.886 99,0008,0011,0869.5,+05.9,076,0185,1618383529,49.898 13,0011,0015,0869.7,+06.5,070,0168,1618383829,49.876 99,0015,0021,0869.6,+06.5,070,0176,1618384129,49.87 13,0004,0006,0870.0,+06.9,071,0207,1618384429,49.862 01,0004,0006,0869.9,+06.8,072,0176,1618384729,49.856 13,0005,0007,0869.6,+06.9,070,0158,1618385029,49.899 04,0011,0015,0869.9,+07.2,070,0172,1618385329,49.998 16,0004,0006,0869.9,+07.2,069,0181,1618385629,49.994 33,0004,0006,0869.7,+07.1,073,0161,1618385929,49.98 09,0009,0012,0869.7,+07.4,065,0170,1618386229,49.988 16,0005,0007,0869.9,+07.6,060,0162,1618386529,49.976 11,0003,0005,0869.8,+06.8,066,0193,1618386829,49.966 16,0010,0013,0869.9,+07.6,063,0199,1618387129,49.956 06,0004,0006,0869.6,+07.0,058,0181,1618387429,49.957 04,0004,0006,0869.5,+07.5,057,0173,1618387729,49.942 00,0010,0013,0869.6,+07.7,057,0202,1618388029,49.957 28,0005,0007,0869.8,+07.6,054,0177,1618388329,49.927 01,0004,0006,0869.7,+07.8,052,0153,1618388629,49.975 25,0007,0010,0869.6,+08.3,052,0176,1618388930,50.088 99,0006,0008,0869.4,+08.6,055,0175,1618389230,50.25 23,0002,0003,0869.7,+08.0,046,0185,1618389530,50.245 21,0003,0005,0869.4,+07.3,050,0186,1618389830,50.069 06,0003,0005,0869.6,+06.7,053,0186,1618390130,50.234 09,0003,0005,0869.6,+06.4,054,0186,1618390430,50.224 11,0004,0006,0869.4,+06.5,055,0154,1618390730,50.024 04,0002,0003,0869.5,+06.8,056,0178,1618391030,50.039 30,0005,0007,0869.6,+07.0,056,0176,1618391330,50.232 21,0002,0003,0869.6,+07.8,052,0189,1618391630,50.004 30,0002,0003,0869.2,+07.9,055,0164,1618391930,50 23,0003,0005,0869.2,+08.2,050,0178,1618392230,50.038 30,0003,0005,0869.2,+08.3,046,0171,1618392530,50.138 21,0002,0003,0869.0,+08.7,048,0174,1618392830,50.326 99,0003,0005,0869.1,+08.5,043,0165,1618393130,50.135 30,0004,0006,0869.2,+09.0,049,0177,1618393430,50.114 16,0003,0005,0869.1,+09.0,048,0191,1618393730,50.305 30,0006,0008,0868.7,+09.1,044,0182,1618394030,50.1 16,0003,0005,0869.0,+09.1,042,0170,1618394330,50.303 30,0006,0008,0868.7,+09.3,046,0146,1618394630,50.281 21,0003,0005,0868.7,+09.5,039,0171,1618394930,50.274 99,0003,0005,0868.7,+09.8,042,0191,1618395230,50.089 11,0002,0003,0869.0,+09.7,045,0204,1618395530,50.262 18,0002,0003,0868.7,+09.7,042,0169,1618395830,50.31 23,0002,0003,0869.0,+09.3,044,0170,1618396130,50.399 30,0006,0008,0869.0,+09.0,047,0160,1618396430,50.194 16,0004,0006,0869.0,+08.3,053,0179,1618396730,50.203 30,0005,0007,0868.9,+07.9,057,0176,1618397030,50.376 13,0011,0015,0869.0,+07.1,060,0161,1618397330,50.176 04,0002,0003,0868.9,+07.1,064,0178,1618397630,50.164 99,0002,0003,0869.2,+07.2,062,0186,1618397930,50.172 09,0003,0005,0869.4,+07.0,056,0168,1618398230,50.349 23,0003,0005,0869.1,+06.9,054,0167,1618398530,50.342 23,0007,0010,0869.3,+06.5,055,0182,1618398830,50.143 18,0003,0005,0869.6,+06.7,054,0164,1618399130,50.129 18,0003,0005,0869.7,+06.3,058,0168,1618399430,50.205 21,0002,0003,0870.0,+06.0,055,0195,1618399730,50.269 25,0002,0003,0869.6,+05.4,060,0165,1618400030,50.27 09,0003,0005,0869.9,+05.3,065,0160,1618400330,50.275 09,0003,0005,0870.0,+05.6,064,0159,1618400630,50.264 16,0003,0005,0870.0,+06.0,063,0204,1618400930,50.256 16,0007,0010,0869.6,+06.1,069,0183,1618401230,50.252 18,0003,0005,0869.4,+06.5,064,0178,1618401530,50.427 13,0007,0010,0869.3,+06.5,069,0195,1618401830,50.454 99,0003,0005,0869.3,+07.0,063,0181,1618402130,50.247 30,0003,0005,0869.1,+07.5,058,0158,1618402430,50.216 16,0004,0006,0869.3,+07.3,057,0170,1618402730,50.253 13,0008,0011,0869.6,+07.4,058,0177,1618403030,50.275 28,0004,0006,0869.6,+07.4,053,0181,1618403330,50.354 13,0004,0006,0869.1,+08.0,058,0183,1618403630,50.349 28,0002,0003,0869.2,+07.9,057,0195,1618403930,50.328 30,0004,0006,0869.1,+08.3,054,0175,1618404230,50.323 09,0003,0005,0869.0,+08.5,058,0163,1618404530,50.363 06,0002,0003,0869.2,+08.6,052,0211,1618404830,50.346 00,0003,0005,0868.9,+07.9,054,0171,1618405130,50.59 11,0002,0003,0868.8,+08.3,055,0161,1618405730,50.348 99,0003,0005,0868.9,+08.3,054,0158,1618406030,50.877 23,0007,0010,0871.1,-01.2,070,0188,1618463631,51.741 33,0010,0013,0871.1,-01.0,070,0162,1618463931,51.735 23,0007,0010,0871.2,-01.1,070,0195,1618464231,51.782 25,0007,0010,0871.1,-01.2,071,0177,1618464531,51.901 16,0007,0010,0871.2,-00.7,070,0190,1618464831,51.875 21,0046,0063,0871.2,-00.6,070,0194,1618465131,51.876 99,0008,0011,0871.1,-00.3,069,0165,1618465431,51.87 13,0006,0008,0871.1,-00.2,069,0181,1618465731,51.861 99,0007,0010,0871.2,+00.2,069,0161,1618466031,51.874 13,0012,0016,0871.1,+00.2,070,0174,1618466331,51.854 21,0009,0012,0871.2,+00.6,068,0184,1618466631,51.847 99,0009,0012,0871.2,+00.4,068,0203,1618466931,51.839 33,0007,0010,0871.2,+00.8,069,0183,1618467231,51.844 25,0006,0008,0871.1,+01.0,067,0156,1618467531,51.827 16,0027,0037,0871.3,+01.5,062,0187,1618467831,51.875 99,0006,0008,0871.0,+01.4,065,0193,1618468131,51.973 16,0007,0010,0871.3,+01.5,066,0177,1618468431,51.976 21,0006,0008,0871.3,+02.0,064,0183,1618468731,51.959 16,0006,0008,0871.0,+02.1,064,0170,1618469031,51.961 99,0005,0007,0871.1,+02.3,056,0201,1618469331,51.953 09,0005,0007,0871.2,+02.9,053,0190,1618469631,51.947 21,0005,0007,0871.2,+03.3,062,0176,1618469931,51.948 11,0004,0006,0871.2,+02.8,058,0188,1618470231,51.938 13,0004,0006,0871.2,+03.8,052,0173,1618470531,51.932 33,0004,0006,0871.4,+03.5,060,0163,1618470831,51.921 16,0003,0005,0871.5,+03.9,055,0188,1618471131,51.917 99,0002,0003,0871.4,+04.3,051,0174,1618471431,51.958 99,0002,0003,0871.2,+04.2,048,0174,1618471732,52.057 18,0003,0005,0871.3,+04.9,048,0181,1618472032,52.183 99,0003,0005,0871.4,+04.8,048,0152,1618472332,52.083 06,0003,0005,0871.1,+04.7,046,0178,1618472632,52.14 99,0005,0007,0871.4,+05.3,051,0159,1618472932,52.03 99,0003,0005,0871.3,+04.8,046,0197,1618473232,52.024 09,0004,0006,0871.3,+05.5,040,0174,1618473532,52.023 21,0004,0006,0871.3,+06.0,046,0165,1618473832,52.029 18,0003,0005,0871.2,+05.8,038,0176,1618474132,52.017 99,0004,0006,0871.2,+06.2,042,0187,1618474432,52.346 99,0003,0005,0871.3,+06.3,039,0181,1618474732,52.112 99,0009,0012,0871.0,+06.4,041,0153,1618475032,52.035 06,0003,0005,0871.1,+06.5,040,0155,1618475332,52.15 13,0006,0008,0870.9,+07.0,040,0178,1618475632,52.121 18,0003,0005,0871.1,+06.6,038,0203,1618475932,52.125 18,0003,0005,0871.6,+07.2,041,0161,1618476232,52.126 16,0004,0006,0871.1,+07.0,038,0170,1618476532,52.137 16,0004,0006,0871.3,+07.1,034,0173,1618476832,52.271 25,0007,0010,0871.2,+07.5,038,0176,1618477132,52.088 13,0004,0006,0871.1,+07.1,033,0166,1618477432,52.279 18,0003,0005,0871.1,+06.9,033,0170,1618477732,52.266 23,0004,0006,0871.0,+07.6,037,0178,1618478032,52.092 18,0003,0005,0871.2,+07.5,033,0188,1618478332,52.06 25,0003,0005,0870.8,+07.3,033,0160,1618478632,52.131 25,0003,0005,0871.0,+06.8,036,0183,1618478932,52.22 23,0003,0005,0870.8,+07.1,037,0205,1618479232,52.382 23,0004,0006,0870.8,+07.7,035,0165,1618479532,52.376 18,0005,0007,0870.9,+08.4,033,0174,1618479832,52.363 25,0012,0016,0870.8,+08.2,038,0180,1618480132,52.197 28,0005,0007,0871.0,+08.2,037,0154,1618480432,52.162 99,0003,0005,0870.8,+08.2,032,0162,1618480732,52.18 37,0004,0006,0871.1,+07.7,032,0169,1618481032,52.17 23,0011,0015,0870.9,+08.6,034,0160,1618481332,52.329 18,0003,0005,0870.9,+08.4,034,0182,1618481632,52.325 18,0012,0016,0871.2,+08.7,035,0187,1618481932,52.319 13,0003,0005,0870.9,+08.9,034,0196,1618482232,52.364 09,0009,0012,0871.0,+08.8,035,0223,1618482532,52.475 11,0004,0006,0871.1,+08.8,035,0167,1618482832,52.255 06,0003,0005,0870.8,+07.9,032,0184,1618483132,52.25 01,0004,0006,0871.0,+09.1,036,0176,1618483432,52.243 21,0004,0006,0871.0,+09.8,033,0185,1618483732,52.238 13,0004,0006,0871.1,+10.0,034,0174,1618484032,52.425 04,0004,0006,0871.0,+10.0,031,0183,1618484332,52.22 09,0004,0006,0871.0,+09.5,033,0196,1618484632,52.409 06,0004,0006,0870.6,+09.2,035,0187,1618484932,52.214 09,0004,0006,0871.0,+09.0,038,0181,1618485232,52.206 11,0004,0006,0870.8,+09.5,033,0158,1618485532,52.198 06,0003,0005,0870.9,+10.2,031,0161,1618485832,52.237 18,0004,0006,0870.8,+09.7,032,0201,1618486132,52.335 11,0004,0006,0870.8,+10.1,033,0175,1618486432,52.334 99,0004,0006,0870.6,+09.6,036,0163,1618486732,52.546 99,0004,0006,0870.7,+10.1,033,0157,1618487032,52.317 06,0004,0006,0870.7,+10.1,031,0169,1618487332,52.309 04,0004,0006,0870.8,+09.8,032,0146,1618487632,52.296 09,0006,0008,0870.7,+10.3,033,0148,1618487932,52.318 09,0005,0007,0870.7,+10.9,034,0187,1618488232,52.278 99,0004,0006,0870.7,+10.9,034,0183,1618488532,52.515 25,0005,0007,0870.6,+11.0,032,0171,1618488832,52.261 11,0004,0006,0870.5,+11.1,028,0165,1618489132,52.258 11,0007,0010,0870.6,+10.4,033,0189,1618489432,52.325 06,0005,0007,0870.4,+10.6,032,0171,1618489732,52.583 11,0004,0006,0870.4,+11.3,035,0177,1618490032,52.383 16,0005,0007,0870.5,+10.8,034,0184,1618490332,52.379 21,0006,0008,0870.5,+10.4,034,0169,1618490632,52.376 25,0005,0007,0870.3,+10.7,037,0157,1618490932,52.368 18,0004,0006,0870.4,+10.6,033,0196,1618491232,52.36 11,0004,0006,0870.2,+09.8,033,0176,1618491532,52.344 28,0004,0006,0870.4,+09.9,032,0171,1618491832,52.334 01,0004,0006,0870.0,+09.8,032,0183,1618492132,52.332 25,0010,0013,0872.6,-02.9,068,0167,1618549733,53.893 16,0019,0026,0872.6,-02.7,067,0213,1618550033,53.894 25,0014,0018,0872.5,-02.6,068,0166,1618550333,53.884 28,0015,0021,0872.8,-02.1,066,0182,1618550633,53.946 99,0087,0117,0872.7,-01.9,066,0168,1618550934,54.027 21,0012,0016,0872.6,-02.2,067,0173,1618551234,54.033 23,0011,0015,0872.5,-02.0,068,0186,1618551534,54.024 09,0011,0015,0872.6,-01.7,067,0145,1618551834,54.039 09,0011,0015,0872.7,-01.4,066,0175,1618552134,54.024 09,0011,0015,0872.6,-00.8,065,0169,1618552434,54.016 11,0011,0015,0872.8,-00.5,065,0168,1618552734,54.007 16,0012,0016,0872.9,-00.4,066,0174,1618553034,54.008 99,0013,0017,0872.8,+00.0,064,0193,1618553334,54.003 09,0019,0026,0872.6,+00.4,063,0188,1618553634,54.234 09,0011,0015,0872.6,+00.6,063,0213,1618553933,53.99 99,0027,0037,0872.7,+00.8,064,0178,1618554234,54.036 11,0011,0015,0872.5,+00.6,066,0160,1618554534,54.126 99,0013,0017,0873.0,+01.6,061,0196,1618554834,54.118 11,0010,0013,0872.7,+01.8,059,0180,1618555134,54.117 99,0010,0013,0872.5,+01.6,059,0193,1618555434,54.111 11,0010,0013,0872.8,+02.4,058,0159,1618555734,54.11 13,0009,0012,0872.7,+02.7,055,0196,1618556034,54.097 11,0011,0015,0872.6,+02.9,055,0157,1618556334,54.289 16,0014,0018,0872.7,+02.9,048,0145,1618556634,54.284 11,0011,0015,0873.0,+03.2,048,0192,1618556934,54.092 04,0011,0015,0872.9,+03.4,047,0176,1618557234,54.085 09,0007,0010,0872.7,+03.7,044,0181,1618557534,54.089 01,0006,0008,0872.9,+03.8,044,0174,1618557834,54.499 16,0007,0010,0872.9,+04.0,045,0156,1618558134,54.512 16,0007,0010,0872.9,+04.4,043,0178,1618558434,54.819 01,0008,0011,0872.9,+04.7,042,0178,1618558734,54.209 06,0009,0012,0873.1,+05.0,045,0177,1618559034,54.334 16,0006,0008,0873.2,+04.9,041,0187,1618559334,54.19 21,0006,0008,0873.0,+04.8,043,0161,1618559634,54.188 06,0006,0008,0873.0,+05.1,043,0194,1618559934,54.196 99,0006,0008,0872.9,+05.5,044,0168,1618560234,54.167 13,0008,0011,0873.0,+05.8,043,0169,1618560534,54.174 18,0006,0008,0873.3,+06.1,041,0165,1618560834,54.163 09,0005,0007,0873.3,+05.7,040,0174,1618561134,54.176 09,0005,0007,0873.3,+05.4,039,0162,1618561434,54.199 06,0005,0007,0873.0,+06.2,043,0176,1618561734,54.386 04,0007,0010,0873.1,+06.0,038,0159,1618562034,54.32 06,0006,0008,0873.1,+06.1,038,0158,1618562334,54.291 11,0005,0007,0873.0,+06.8,037,0155,1618562634,54.382 18,0006,0008,0873.0,+06.7,040,0192,1618562934,54.272 23,0005,0007,0873.0,+06.7,037,0185,1618563234,54.29 16,0005,0007,0872.9,+06.6,039,0186,1618563534,54.286 06,0007,0010,0872.8,+07.0,039,0156,1618563834,54.249 06,0006,0008,0872.9,+07.1,038,0175,1618564134,54.291 28,0006,0008,0873.0,+07.2,036,0179,1618564434,54.427 30,0006,0008,0872.7,+07.3,035,0201,1618564734,54.416 11,0006,0008,0872.7,+07.3,038,0190,1618565034,54.463 16,0006,0008,0872.5,+07.0,038,0205,1618565334,54.557 25,0009,0012,0872.3,+07.7,037,0183,1618565634,54.555 09,0006,0008,0872.5,+08.2,034,0190,1618565934,54.55 35,0005,0007,0872.5,+07.9,034,0175,1618566234,54.347 30,0007,0010,0872.7,+08.2,034,0152,1618566534,54.54 18,0006,0008,0872.4,+08.3,035,0196,1618566834,54.527 33,0005,0007,0872.3,+08.4,031,0176,1618567134,54.508 33,0006,0008,0872.6,+08.2,031,0203,1618567434,54.344 11,0006,0008,0872.5,+08.5,032,0171,1618567734,54.501 13,0007,0010,0872.7,+08.6,033,0192,1618568034,54.486 13,0005,0007,0872.4,+08.2,033,0182,1618568334,54.48 11,0006,0008,0872.4,+08.2,033,0167,1618568634,54.527 16,0006,0008,0872.1,+08.8,033,0197,1618568934,54.623 04,0007,0010,0872.2,+09.5,034,0165,1618569534,54.419 09,0005,0007,0872.6,+09.1,031,0185,1618569834,54.608 06,0005,0007,0872.3,+09.9,036,0176,1618570134,54.431 18,0006,0008,0872.5,+10.4,033,0170,1618570434,54.59 16,0005,0007,0872.4,+10.2,030,0178,1618570734,54.575 01,0004,0006,0872.2,+10.1,029,0176,1618571034,54.565 30,0005,0007,0872.4,+10.7,030,0172,1618571334,54.58 09,0006,0008,0872.1,+10.4,029,0157,1618571634,54.365 23,0005,0007,0872.2,+10.0,029,0178,1618571934,54.357 06,0006,0008,0872.4,+09.3,032,0195,1618572234,54.6 01,0005,0007,0872.3,+09.7,030,0173,1618572534,54.716 99,0005,0007,0872.1,+09.9,028,0204,1618572834,54.709 11,0006,0008,0872.2,+10.3,030,0170,1618573134,54.667 04,0004,0006,0872.5,+10.3,027,0197,1618573434,54.659 11,0005,0007,0872.1,+10.2,028,0182,1618573734,54.65 99,0006,0008,0872.0,+10.8,029,0140,1618574034,54.677 09,0006,0008,0872.4,+10.5,029,0189,1618574334,54.665 13,0005,0007,0872.4,+10.6,028,0177,1618574634,54.636 06,0006,0008,0872.1,+09.9,031,0176,1618574934,54.619 09,0007,0010,0872.1,+10.8,031,0188,1618575234,54.622 21,0007,0010,0872.1,+10.0,031,0155,1618575534,54.636 11,0005,0007,0872.1,+09.6,030,0191,1618575834,54.649 04,0007,0010,0872.1,+10.6,027,0176,1618576134,54.745 16,0007,0010,0872.0,+11.1,028,0174,1618576434,54.742 00,0005,0007,0872.2,+10.8,027,0183,1618576734,54.73 11,0009,0012,0872.3,+10.5,029,0184,1618577034,54.723 11,0007,0010,0872.1,+10.8,029,0172,1618577334,54.714 06,0007,0010,0872.0,+10.5,028,0177,1618577634,54.704 18,0005,0007,0872.1,+10.8,030,0173,1618577934,54.722 04,0008,0011,0869.1,+03.5,073,0169,1618809239,59.481 04,0006,0008,0869.4,+02.5,076,0196,1618809539,59.465 01,0007,0010,0868.9,+02.9,075,0172,1618809839,59.522 99,0005,0007,0869.1,+02.4,075,0193,1618810139,59.609 23,0005,0007,0869.0,+02.4,075,0184,1618810439,59.597 11,0006,0008,0869.1,+01.9,076,0158,1618810739,59.593 00,0009,0012,0868.9,+01.8,077,0161,1618811339,59.586 06,0009,0012,0868.7,+02.0,077,0194,1618811639,59.768 09,0013,0017,0868.6,+02.4,075,0186,1618811939,59.668 18,0008,0011,0868.8,+02.6,074,0178,1618812239,59.75 06,0009,0012,0868.5,+01.9,077,0196,1618812539,59.556 01,0008,0011,0868.7,+02.1,077,0184,1618812839,59.746 09,0007,0010,0868.6,+02.1,077,0167,1618813139,59.742 99,0008,0011,0868.6,+02.8,074,0176,1618813439,59.79 99,0009,0012,0868.4,+02.7,072,0193,1618813739,59.705 11,0008,0011,0868.5,+02.5,075,0180,1618814039,59.68 00,0008,0011,0868.7,+02.9,073,0204,1618814340,0.089 01,0007,0010,0868.5,+02.8,074,0169,1618814639,59.681 99,0009,0012,0868.6,+03.0,073,0178,1618814939,59.861 13,0008,0011,0868.5,+03.0,073,0154,1618815239,59.661 21,0007,0010,0868.2,+02.5,076,0177,1618815539,59.651 16,0036,0049,0868.4,+03.1,073,0174,1618815839,59.656 99,0008,0011,0868.1,+03.3,071,0173,1618816139,59.862 23,0013,0017,0868.2,+03.3,071,0180,1618816439,59.643 04,0014,0018,0868.3,+03.3,072,0174,1618816739,59.63 99,0015,0021,0868.2,+03.0,073,0165,1618817039,59.704 01,0012,0016,0868.2,+02.1,076,0217,1618817339,59.777 16,0020,0027,0868.4,+02.8,073,0190,1618817639,59.774 25,0015,0021,0868.1,+02.5,076,0174,1618817939,59.772 04,0012,0016,0868.3,+02.8,074,0178,1618818539,59.755 01,0008,0011,0868.1,+02.7,076,0203,1618819139,59.809 06,0005,0007,0868.3,+02.7,074,0179,1618819439,59.734 01,0005,0007,0868.3,+02.5,075,0181,1618819740,0.819 00,0010,0013,0868.3,+03.0,075,0190,1618820039,59.923 04,0005,0007,0868.3,+02.7,075,0193,1618820339,59.719 09,0007,0010,0868.0,+03.0,075,0190,1618820940,0.046 00,0004,0006,0868.2,+03.5,074,0167,1618821239,59.854 06,0067,0091,0868.2,+03.5,076,0160,1618821539,59.864 01,0015,0021,0868.3,+03.5,076,0210,1618821839,59.845 13,0003,0005,0867.8,+03.2,075,0189,1618822139,59.843 11,0004,0006,0868.0,+04.2,077,0173,1618822439,59.836 16,0002,0003,0867.8,+04.5,074,0176,1618822739,59.888 09,0002,0003,0867.8,+04.2,076,0184,1618823039,59.824 11,0003,0005,0867.7,+04.4,075,0171,1618823339,59.815 09,0002,0003,0867.6,+04.3,075,0192,1618823640,0.001 11,0003,0005,0867.8,+04.5,078,0150,1618823939,59.801 11,0003,0005,0867.6,+05.1,073,0180,1618824239,59.85 09,0006,0008,0867.9,+04.9,076,0159,1618824539,59.942 21,0009,0012,0867.8,+04.9,074,0163,1618824840,0.148 23,0004,0006,0867.4,+04.7,075,0174,1618825139,59.932 99,0010,0013,0867.5,+04.6,076,0177,1618825439,59.93 16,0010,0013,0867.7,+04.4,073,0168,1618825739,59.921 18,0006,0008,0867.5,+04.1,073,0174,1618826040,0.123 18,0003,0005,0867.9,+04.2,073,0181,1618826339,59.903 13,0003,0005,0867.6,+04.0,074,0188,1618826939,59.894 25,0003,0005,0867.5,+04.1,075,0156,1618827239,59.886 11,0002,0003,0867.5,+03.9,076,0193,1618827540,0.076 04,0002,0003,0867.6,+03.6,077,0171,1618827840,0.242 25,0006,0008,0867.3,+03.1,078,0176,1618828740,0.03 00,0013,0017,0867.6,+03.1,076,0189,1618829340,0.003 18,0003,0005,0867.4,+03.4,074,0164,1618829639,59.997 06,0005,0007,0867.6,+03.1,076,0195,1618829940,0.189 01,0003,0005,0867.3,+03.8,074,0177,1618830239,59.989 23,0002,0003,0867.4,+03.2,078,0154,1618830539,59.995 16,0002,0003,0867.2,+03.0,078,0180,1618830839,59.974 00,0001,0002,0867.6,+03.1,076,0183,1618831143,3.678 99,0002,0003,0867.4,+03.4,076,0194,1618831440,0.017 06,0002,0003,0867.4,+02.8,077,0170,1618831740,0.133 06,0001,0002,0867.3,+02.5,076,0187,1618832040,0.145 11,0002,0003,0867.7,+03.3,073,0163,1618832340,0.107 21,0029,0039,0867.4,+03.1,071,0190,1618832640,0.111 00,0009,0012,0867.4,+02.6,072,0174,1618832940,0.089 06,0002,0003,0867.4,+02.5,072,0173,1618833240,0.104 06,0067,0091,0867.4,+02.2,072,0187,1618833540,0.084 06,0017,0023,0867.0,+01.3,076,0186,1618833840,0.093 01,0016,0022,0867.5,+02.3,072,0176,1618834140,0.076 99,0011,0015,0866.9,+01.5,076,0168,1618834440,0.089 13,0006,0008,0867.3,+02.2,073,0181,1618834740,0.102 11,0024,0032,0866.9,+02.0,074,0218,1618835040,0.119 13,0011,0015,0867.0,+02.0,074,0190,1618835340,0.3 11,0006,0008,0867.2,+01.8,075,0169,1618835640,0.207 11,0007,0010,0866.8,+01.4,076,0203,1618835940,0.204 04,0007,0010,0867.0,+02.0,073,0194,1618836240,0.285 06,0006,0008,0866.9,+01.5,075,0190,1618837140,0.217 18,0006,0008,0866.7,+01.9,074,0204,1618837440,0.218 99,0004,0006,0866.7,+01.8,075,0190,1618837740,0.493 99,0004,0006,0866.5,+01.5,076,0170,1618838040,0.348 11,0004,0006,0866.8,+02.1,074,0169,1618895641,1.597 11,0006,0008,0866.9,+01.7,076,0173,1618895941,1.609 09,0005,0007,0866.9,+01.6,077,0186,1618896241,1.753 16,0007,0010,0867.1,+02.3,074,0190,1618896841,1.735 11,0005,0007,0867.0,+02.0,075,0165,1618897141,1.751 11,0004,0006,0866.9,+02.0,076,0139,1618897441,1.719 21,0003,0005,0866.8,+01.9,076,0187,1618897741,1.715 09,0004,0006,0866.8,+02.1,075,0194,1618898041,1.703 06,0003,0005,0867.4,+02.2,075,0168,1618898341,1.717 16,0005,0007,0867.2,+01.9,076,0170,1618898641,1.698 06,0005,0007,0867.3,+02.6,073,0172,1618898941,1.688 06,0020,0027,0867.0,+02.4,074,0187,1618899241,1.677 06,0016,0022,0867.3,+02.5,075,0172,1618899541,1.675 16,0005,0007,0867.5,+02.2,076,0188,1618899841,1.741 30,0005,0007,0867.5,+03.0,074,0178,1618900142,2.011 13,0006,0008,0867.6,+03.0,074,0166,1618900441,1.82 00,0007,0010,0867.8,+02.9,075,0193,1618900741,1.802 18,0006,0008,0867.8,+03.0,076,0188,1618901041,1.816 11,0005,0007,0867.6,+03.2,075,0167,1618901341,1.802 23,0005,0007,0867.7,+02.8,073,0171,1618901641,1.792 18,0005,0007,0867.7,+03.1,074,0178,1618901941,1.799 99,0005,0007,0867.8,+03.7,070,0171,1618902241,1.778 99,0070,0095,0867.9,+03.7,071,0160,1618902541,1.776 99,0006,0008,0868.1,+03.9,069,0176,1618902841,1.785 13,0005,0007,0868.0,+04.2,070,0158,1618903141,1.767 06,0005,0007,0868.1,+04.1,063,0175,1618903441,1.817 04,0006,0008,0868.3,+04.7,063,0170,1618904041,1.909 13,0006,0008,0868.2,+04.1,075,0150,1618904341,1.892 11,0005,0007,0868.6,+05.0,062,0169,1618904641,1.925 13,0006,0008,0868.6,+04.1,067,0184,1618904941,1.872 99,0005,0007,0868.7,+04.5,069,0167,1618905541,1.867 00,0006,0008,0868.3,+04.3,072,0184,1618905841,1.989 99,0005,0007,0868.7,+04.7,063,0175,1618906141,1.899 28,0006,0008,0868.7,+05.7,059,0182,1618907041,1.911 18,0006,0008,0868.4,+04.3,071,0173,1618907341,1.988 04,0012,0016,0869.0,+05.1,064,0180,1618907641,1.977 99,0004,0006,0868.8,+04.7,068,0169,1618908241,1.999 00,0006,0008,0868.8,+05.5,059,0191,1618908542,2.628 06,0005,0007,0868.7,+06.2,061,0180,1618909141,1.963 28,0005,0007,0868.7,+05.2,069,0186,1618909442,2.565 09,0017,0023,0868.5,+05.9,069,0189,1618909742,2.118 09,0022,0029,0868.6,+06.1,065,0189,1618910042,2.102 06,0005,0007,0868.9,+07.0,063,0179,1618910341,1.905 11,0004,0006,0869.0,+06.3,065,0178,1618910641,1.965 23,0005,0007,0868.9,+06.7,056,0165,1618910942,2.05 18,0006,0008,0868.8,+06.6,057,0183,1618911242,2.234 01,0007,0010,0868.6,+06.6,062,0209,1618911542,2.233 04,0006,0008,0868.8,+06.6,065,0180,1618911842,2.218 21,0006,0008,0868.8,+07.0,063,0171,1618912142,2.216 99,0007,0010,0868.9,+06.7,055,0167,1618912442,2.501 09,0007,0010,0869.2,+06.5,065,0177,1618912742,2.198 18,0007,0010,0869.0,+06.3,062,0200,1618913042,2.02 04,0008,0011,0868.8,+05.9,058,0177,1618913345,5.296 01,0007,0010,0868.9,+06.1,068,0172,1618913641,1.993 04,0007,0010,0869.3,+05.7,065,0189,1618913942,2.105 00,0009,0012,0869.0,+06.8,059,0194,1618914542,2.135 01,0011,0015,0869.1,+07.3,056,0170,1618914842,2.125 04,0008,0011,0869.1,+06.8,054,0175,1618915142,2.153 16,0008,0011,0869.1,+07.0,051,0178,1618915442,2.291 04,0010,0013,0869.2,+07.2,055,0155,1618915742,2.096 06,0009,0012,0869.2,+07.2,055,0188,1618916042,2.089 09,0010,0013,0869.5,+07.0,057,0176,1618916342,2.272 13,0012,0016,0869.2,+07.5,058,0175,1618916642,2.272 18,0011,0015,0869.3,+06.9,059,0159,1618916942,2.265 11,0010,0013,0869.2,+08.0,052,0178,1618917242,2.057 11,0010,0013,0869.3,+08.2,052,0165,1618917842,2.103 16,0010,0013,0869.4,+09.0,049,0150,1618918142,2.19 06,0010,0013,0869.2,+08.8,049,0169,1618918442,2.18 99,0012,0016,0869.6,+09.1,050,0180,1618918742,2.184 18,0009,0012,0869.2,+08.6,054,0174,1618919042,2.171 01,0007,0010,0869.0,+09.5,041,0156,1618919342,2.163 28,0008,0011,0869.2,+09.7,041,0189,1618919642,2.303 33,0008,0011,0869.3,+09.5,041,0159,1618919942,2.145 33,0007,0010,0869.3,+08.6,041,0158,1618920242,2.138 28,0008,0011,0869.2,+08.9,039,0197,1618920542,2.129 30,0007,0010,0869.4,+09.8,040,0170,1618920842,2.323 30,0009,0012,0869.1,+10.5,043,0197,1618921142,2.308 30,0010,0013,0869.3,+10.2,040,0160,1618921442,2.162 33,0011,0015,0869.2,+09.8,039,0154,1618921742,2.444 11,0009,0012,0869.3,+09.4,047,0169,1618922042,2.247 21,0009,0012,0869.1,+09.6,044,0173,1618922342,2.23 21,0008,0011,0869.4,+09.0,041,0186,1618922642,2.23 21,0008,0011,0869.1,+09.2,043,0171,1618922942,2.228 21,0009,0012,0869.2,+09.3,047,0167,1618923242,2.326 25,0009,0012,0868.9,+09.8,046,0185,1618923542,2.213 25,0008,0011,0869.2,+09.8,042,0186,1618923842,2.289 21,0007,0010,0869.0,+09.6,042,0171,1618924142,2.187 11,0007,0010,0868.9,+09.0,037,0214,1618924442,2.193 37,0018,0024,0872.3,-01.3,071,0197,1618981743,3.704 99,0017,0023,0872.5,-01.0,070,0176,1618982043,3.751 99,0023,0031,0872.4,-00.8,070,0162,1618982343,3.695 99,0022,0029,0872.5,-00.5,070,0172,1618982643,3.858 25,0019,0026,0872.6,-00.4,071,0168,1618982943,3.83 30,0016,0022,0872.4,-00.3,070,0154,1618983243,3.823 99,0015,0021,0872.6,+00.0,070,0190,1618983543,3.882 18,0024,0032,0872.8,+00.2,070,0160,1618983843,3.828 99,0018,0024,0872.5,+00.4,071,0172,1618984143,3.808 23,0015,0021,0872.7,+00.6,070,0179,1618984443,3.796 23,0012,0016,0872.5,+00.9,070,0185,1618984743,3.797 99,0010,0013,0872.7,+01.3,070,0180,1618985044,4.19 18,0011,0015,0872.6,+01.4,070,0200,1618985343,3.794 23,0010,0013,0872.6,+01.8,068,0161,1618985643,3.783 23,0011,0015,0872.9,+02.3,069,0174,1618985943,3.771 13,0010,0013,0872.6,+02.7,069,0179,1618986243,3.828 99,0011,0015,0872.8,+02.7,068,0148,1618986543,3.938 11,0010,0013,0873.0,+03.2,069,0162,1618986843,3.92 99,0009,0012,0873.1,+03.6,068,0169,1618987143,3.903 11,0010,0013,0872.8,+04.5,068,0161,1618987443,3.904 21,0008,0011,0873.0,+04.7,064,0184,1618987743,3.893 30,0009,0012,0872.8,+04.8,061,0170,1618988043,3.886 99,0015,0021,0873.0,+04.4,065,0169,1618988343,3.872 04,0020,0027,0873.5,+04.1,067,0198,1618988943,3.903 99,0053,0071,0873.2,+04.3,066,0160,1618989244,4.01 04,0014,0018,0873.0,+04.2,068,0151,1618989543,3.852 23,0010,0013,0873.1,+04.8,070,0171,1618989843,3.898 28,0009,0012,0873.1,+05.5,068,0179,1618990143,3.985 16,0009,0012,0873.2,+06.3,060,0173,1618990443,3.982 21,0008,0011,0873.2,+06.4,053,0179,1618990744,4.167 28,0007,0010,0873.3,+07.2,054,0179,1618991044,4.166 13,0006,0008,0873.0,+06.7,049,0162,1618991343,3.989 11,0006,0008,0873.1,+06.4,054,0173,1618991643,3.957 21,0006,0008,0873.4,+06.7,048,0171,1618991943,3.95 25,0006,0008,0873.3,+06.5,047,0176,1618992243,3.942 99,0005,0007,0873.3,+06.5,045,0158,1618992543,3.97 18,0007,0010,0873.2,+06.4,053,0186,1618992843,3.931 06,0072,0097,0873.3,+06.6,050,0173,1618993143,3.927 25,0041,0055,0873.2,+07.3,048,0154,1618993443,3.971 18,0004,0006,0873.3,+07.6,046,0165,1618993744,4.063 23,0004,0006,0873.4,+07.4,041,0176,1618994044,4.058 16,0004,0006,0873.6,+07.1,043,0152,1618994344,4.05 28,0005,0007,0873.6,+07.1,041,0176,1618994644,4.045 30,0010,0013,0873.3,+06.8,043,0190,1618994944,4.04 21,0004,0006,0873.2,+06.4,045,0183,1618995244,4.03 23,0005,0007,0873.3,+05.9,051,0200,1618995544,4.212 23,0008,0011,0873.4,+06.3,054,0174,1618995844,4.209 25,0022,0029,0873.1,+05.9,057,0181,1618996144,4.204 35,0005,0007,0873.3,+05.7,059,0183,1618996444,4.017 23,0047,0064,0873.0,+05.6,062,0174,1618996743,3.995 25,0006,0008,0873.1,+06.1,058,0164,1618997044,4.077 35,0006,0008,0873.5,+06.3,061,0157,1618997344,4.143 35,0010,0013,0873.3,+06.5,060,0183,1618997644,4.138 23,0020,0027,0873.2,+06.4,056,0171,1618997944,4.128 35,0004,0006,0873.2,+06.5,056,0183,1618998244,4.123 35,0007,0010,0873.2,+06.6,055,0168,1618998544,4.118 35,0009,0012,0873.1,+07.7,056,0173,1618998844,4.103 25,0005,0007,0873.3,+08.6,047,0158,1618999144,4.295 21,0006,0008,0873.4,+08.7,044,0195,1618999444,4.285 21,0004,0006,0873.2,+08.2,044,0173,1618999744,4.275 21,0004,0006,0873.6,+07.9,040,0167,1619000044,4.273 16,0007,0010,0873.6,+07.8,047,0182,1619000344,4.071 99,0006,0008,0873.5,+07.5,049,0189,1619000644,4.333 11,0005,0007,0873.7,+07.2,045,0185,1619001244,4.489 99,0007,0010,0873.2,+07.4,044,0175,1619001544,4.2 13,0004,0006,0873.3,+08.0,039,0185,1619001844,4.193 18,0034,0047,0873.4,+08.9,041,0172,1619002144,4.197 09,0009,0012,0873.4,+09.4,039,0172,1619002444,4.174 18,0022,0029,0872.9,+10.1,037,0171,1619002744,4.397 09,0004,0006,0873.4,+09.8,032,0185,1619003044,4.158 11,0004,0006,0873.3,+10.3,035,0200,1619003944,4.137 18,0003,0005,0873.3,+09.6,035,0173,1619004244,4.379 11,0003,0005,0873.7,+09.6,041,0179,1619004544,4.716 99,0004,0006,0873.0,+08.8,041,0183,1619004844,4.27 28,0004,0006,0873.4,+08.6,043,0182,1619005144,4.322 18,0005,0007,0873.5,+08.4,044,0179,1619005444,4.477 16,0003,0005,0873.4,+06.9,057,0152,1619005744,4.272 99,0004,0006,0873.3,+08.0,060,0189,1619006044,4.358 06,0005,0007,0873.1,+09.3,050,0188,1619006344,4.234 11,0003,0005,0873.3,+09.9,046,0173,1619006644,4.419 21,0005,0007,0873.1,+10.3,042,0168,1619006944,4.41 23,0004,0006,0873.3,+10.4,038,0184,1619007244,4.401 18,0004,0006,0873.3,+10.7,040,0188,1619007544,4.393 18,0003,0005,0873.5,+09.5,036,0191,1619007844,4.443 16,0003,0005,0873.3,+08.7,039,0191,1619008144,4.337 25,0003,0005,0873.1,+08.8,039,0182,1619008444,4.575 28,0004,0006,0873.3,+09.3,040,0176,1619008744,4.507 25,0004,0006,0873.3,+09.0,041,0179,1619009044,4.309 18,0008,0011,0873.0,+09.7,041,0203,1619009344,4.495 99,0004,0006,0873.0,+09.7,040,0162,1619009644,4.297 25,0004,0006,0873.3,+09.8,039,0166,1619009944,4.285 25,0005,0007,0873.4,+09.8,037,0159,1619010244,4.281 09,0004,0006,0873.0,+10.1,035,0158,1619010544,4.276 11,0003,0005,0873.0,+09.6,037,0155,1619010844,4.263 21,0004,0006,0873.2,+10.2,035,0158,1619011144,4.26 00,0006,0008,0877.5,-01.7,069,0178,1619068145,5.933 30,0006,0008,0877.5,-01.1,068,0182,1619068445,5.758 99,0005,0007,0877.3,-01.4,070,0191,1619068745,5.766 16,0005,0007,0877.3,-01.1,069,0183,1619069045,5.806 21,0006,0008,0877.5,-00.7,069,0144,1619069345,5.904 99,0007,0010,0877.4,-00.6,069,0181,1619069645,5.896 21,0011,0015,0877.6,-00.2,069,0176,1619069945,5.916 28,0013,0017,0877.5,+00.2,068,0172,1619070245,5.88 28,0012,0016,0877.3,+00.3,068,0173,1619070545,5.885 30,0008,0011,0877.8,+00.5,069,0180,1619070845,5.868 11,0013,0017,0877.8,+00.9,068,0158,1619071145,5.894 33,0009,0012,0877.8,+01.3,067,0181,1619071445,5.862 28,0014,0018,0877.8,+01.7,067,0169,1619071745,5.863 33,0019,0026,0877.9,+02.1,066,0199,1619072045,5.851 99,0006,0008,0877.6,+02.3,066,0151,1619072346,6.302 28,0004,0006,0877.5,+02.6,063,0165,1619072645,5.905 99,0006,0008,0877.6,+03.2,064,0219,1619072945,5.994 23,0011,0015,0877.7,+03.8,064,0169,1619073245,5.98 30,0005,0007,0877.6,+04.2,062,0178,1619073545,5.988 99,0006,0008,0877.4,+04.3,062,0215,1619073845,5.983 23,0008,0011,0877.6,+05.0,058,0157,1619074145,5.966 99,0005,0007,0877.5,+05.2,059,0182,1619074445,5.967 16,0005,0007,0877.7,+05.4,058,0169,1619074745,5.957 16,0004,0006,0877.8,+05.9,057,0167,1619075046,6.132 11,0004,0006,0877.6,+06.0,058,0194,1619075345,5.97 30,0005,0007,0877.9,+06.5,057,0172,1619075645,5.933 21,0004,0006,0877.8,+06.7,047,0152,1619075945,5.92 99,0003,0005,0878.0,+07.4,039,0171,1619076246,6.194 99,0004,0006,0877.8,+07.6,041,0176,1619076546,6.062 28,0004,0006,0878.3,+07.9,040,0169,1619076846,6.052 28,0003,0005,0878.0,+08.2,035,0172,1619077146,6.247 25,0010,0013,0877.9,+08.9,044,0159,1619077446,6.236 21,0003,0005,0877.8,+08.9,037,0188,1619077746,6.031 99,0004,0006,0877.7,+08.9,034,0188,1619078046,6.03 21,0004,0006,0877.8,+08.9,035,0183,1619078346,6.016 23,0004,0006,0878.1,+09.1,034,0166,1619078646,6.016 18,0004,0006,0878.0,+09.8,037,0186,1619078946,6.197 23,0004,0006,0878.0,+09.7,036,0178,1619079246,6.196 21,0003,0005,0878.1,+09.5,034,0188,1619079546,6.179 99,0004,0006,0878.0,+09.6,033,0169,1619079846,6.236 23,0004,0006,0877.9,+10.1,036,0165,1619080146,6.319 16,0003,0005,0877.9,+10.4,035,0137,1619080446,6.312 21,0002,0003,0878.0,+10.2,033,0175,1619080746,6.319 16,0003,0005,0877.9,+10.6,033,0173,1619081046,6.302 13,0003,0005,0878.2,+10.5,033,0175,1619081346,6.29 06,0026,0036,0878.0,+10.6,033,0155,1619081646,6.291 23,0005,0007,0877.9,+10.8,035,0149,1619081946,6.086 25,0003,0005,0878.1,+10.8,033,0177,1619082246,6.074 28,0003,0005,0878.3,+10.8,034,0178,1619082546,6.259 25,0004,0006,0878.2,+10.9,034,0191,1619082846,6.251 25,0009,0012,0877.9,+10.6,034,0167,1619083146,6.241 23,0003,0005,0878.1,+10.4,031,0181,1619083446,6.103 35,0003,0005,0878.1,+10.7,037,0169,1619083746,6.383 33,0005,0007,0877.8,+10.6,034,0176,1619084046,6.38 28,0003,0005,0878.0,+10.8,033,0173,1619084346,6.382 18,0003,0005,0878.0,+10.4,034,0157,1619084646,6.358 06,0004,0006,0878.2,+10.9,035,0187,1619084946,6.35 16,0003,0005,0878.2,+10.7,033,0182,1619085246,6.343 11,0003,0005,0877.9,+10.5,034,0185,1619085546,6.334 18,0003,0005,0878.1,+10.6,035,0193,1619085846,6.319 13,0003,0005,0877.9,+10.6,033,0179,1619086146,6.316 11,0003,0005,0878.0,+10.7,032,0192,1619086446,6.31 21,0004,0006,0878.0,+10.9,033,0175,1619086746,6.305 16,0004,0006,0878.1,+11.1,031,0169,1619087046,6.364 09,0003,0005,0877.8,+11.4,029,0154,1619087346,6.472 99,0003,0005,0877.9,+11.5,030,0172,1619087646,6.438 28,0010,0013,0877.7,+11.7,032,0169,1619087946,6.421 21,0005,0007,0877.7,+12.0,035,0175,1619088246,6.454 99,0002,0003,0877.7,+12.1,032,0179,1619088546,6.216 25,0003,0005,0877.6,+11.7,030,0179,1619088846,6.21 16,0015,0021,0877.8,+12.1,031,0170,1619089146,6.395 28,0003,0005,0877.8,+12.1,031,0177,1619089446,6.426 18,0003,0005,0877.5,+12.0,033,0149,1619089746,6.262 06,0004,0006,0877.5,+11.9,031,0179,1619090046,6.365 23,0003,0005,0877.3,+11.8,030,0197,1619090346,6.166 18,0003,0005,0877.2,+13.0,030,0177,1619090646,6.223 30,0015,0021,0877.7,+12.4,027,0167,1619090946,6.505 25,0015,0021,0877.7,+12.3,030,0191,1619091246,6.298 28,0013,0017,0877.4,+13.2,029,0159,1619091546,6.285 25,0004,0006,0877.3,+13.1,028,0176,1619091846,6.315 13,0003,0005,0877.2,+13.5,032,0159,1619092146,6.468 18,0004,0006,0877.2,+12.9,027,0169,1619092446,6.456 16,0002,0003,0877.3,+13.1,024,0200,1619092746,6.443 23,0003,0005,0877.0,+13.1,028,0180,1619093046,6.28 25,0003,0005,0876.9,+12.6,027,0179,1619093346,6.435 06,0003,0005,0877.2,+12.9,027,0179,1619093646,6.429 16,0003,0005,0877.1,+13.1,029,0175,1619093946,6.423 18,0003,0005,0877.1,+13.1,031,0164,1619094246,6.461 18,0003,0005,0877.1,+12.5,030,0191,1619094546,6.545 28,0004,0006,0877.0,+12.7,031,0196,1619094846,6.542 16,0003,0005,0876.9,+12.5,027,0179,1619095146,6.53 13,0005,0007,0876.9,+12.6,027,0163,1619095446,6.531 09,0008,0011,0877.2,+12.6,027,0162,1619095746,6.514 16,0003,0005,0877.1,+12.1,025,0173,1619096046,6.509 25,0003,0005,0877.1,+11.9,027,0160,1619096346,6.506 06,0003,0005,0876.9,+12.1,027,0182,1619096646,6.493 18,0004,0006,0876.9,+12.2,027,0151,1619096946,6.489 16,0007,0010,0875.8,+05.7,073,0173,1619154547,7.416 28,0009,0012,0875.8,+05.6,074,0169,1619154847,7.41 16,0012,0016,0875.6,+05.3,076,0168,1619155147,7.403 99,0008,0011,0875.9,+05.8,074,0176,1619155447,7.474 99,0010,0013,0876.0,+06.0,072,0173,1619155747,7.563 21,0007,0010,0876.2,+06.1,072,0185,1619156047,7.555 18,0008,0011,0875.9,+05.8,073,0176,1619156347,7.523 13,0198,0267,0876.3,+06.0,073,0166,1619156647,7.519 21,0009,0012,0876.3,+06.2,072,0181,1619156947,7.503 18,0007,0010,0876.2,+06.4,072,0167,1619157247,7.505 28,0006,0008,0876.2,+06.6,072,0209,1619157547,7.515 21,0110,0149,0876.3,+06.7,071,0175,1619157847,7.489 21,0004,0006,0876.2,+06.7,071,0162,1619158147,7.481 18,0005,0007,0876.4,+06.5,071,0180,1619158447,7.485 13,0005,0007,0876.5,+06.7,071,0164,1619158747,7.492 23,0006,0008,0876.3,+06.4,073,0190,1619159047,7.528 99,0006,0008,0876.5,+06.7,074,0187,1619159347,7.605 30,0004,0006,0876.6,+07.0,069,0186,1619159647,7.607 23,0021,0028,0876.5,+06.9,069,0197,1619159947,7.606 11,0006,0008,0876.7,+07.2,068,0200,1619160247,7.585 11,0005,0007,0876.5,+07.3,068,0190,1619160547,7.587 21,0005,0007,0876.4,+07.4,067,0190,1619160847,7.714 11,0004,0006,0876.5,+07.4,067,0185,1619161147,7.574 13,0006,0008,0876.5,+07.3,068,0179,1619161447,7.784 18,0005,0007,0876.4,+07.2,069,0207,1619161747,7.555 23,0010,0013,0876.6,+07.7,068,0201,1619162047,7.555 23,0004,0006,0876.5,+07.5,068,0173,1619162347,7.551 18,0005,0007,0876.6,+07.5,067,0181,1619162647,7.633 21,0003,0005,0876.8,+07.9,067,0156,1619162947,7.692 23,0004,0006,0876.5,+08.0,066,0171,1619163247,7.867 16,0002,0003,0876.5,+07.9,064,0177,1619163547,7.668 16,0140,0188,0876.5,+08.0,065,0191,1619163847,7.66 99,0002,0003,0876.4,+08.2,065,0150,1619164147,7.654 16,0003,0005,0876.7,+07.9,065,0161,1619164447,7.845 21,0004,0006,0876.6,+08.3,063,0181,1619164747,7.643 18,0002,0003,0876.5,+08.3,065,0183,1619165047,7.632 99,0003,0005,0876.4,+08.6,062,0175,1619165347,7.828 16,0003,0005,0876.6,+08.7,060,0156,1619165647,7.814 13,0005,0007,0876.4,+08.9,060,0183,1619165947,7.8 28,0002,0003,0876.6,+08.6,062,0173,1619166247,7.666 99,0002,0003,0876.4,+08.7,062,0170,1619166547,7.939 18,0002,0003,0876.5,+08.7,060,0187,1619166847,7.737 16,0002,0003,0876.4,+08.5,062,0166,1619167147,7.923 99,0030,0042,0876.7,+09.1,060,0159,1619167447,7.919 99,0002,0003,0876.6,+08.7,059,0200,1619167747,7.801 11,0003,0005,0876.4,+09.4,061,0160,1619168047,7.709 21,0002,0003,0876.5,+09.0,059,0170,1619168347,7.897 99,0004,0006,0876.4,+09.0,059,0176,1619168647,7.726 13,0006,0008,0876.8,+09.1,060,0170,1619168947,7.876 25,0002,0003,0876.7,+09.1,060,0158,1619169247,7.871 30,0002,0003,0876.4,+09.0,061,0176,1619169547,7.862 30,0002,0003,0876.3,+09.6,061,0189,1619169847,7.853 09,0002,0003,0876.7,+09.5,058,0178,1619170147,7.853 28,0002,0003,0876.4,+09.6,059,0183,1619170447,7.646 30,0003,0005,0876.4,+09.8,059,0174,1619170747,7.832 25,0002,0003,0876.3,+10.0,057,0167,1619171047,7.83 33,0002,0003,0876.8,+10.1,059,0184,1619171347,7.82 11,0004,0006,0876.6,+10.0,057,0165,1619171647,7.809 11,0007,0010,0876.4,+10.2,056,0167,1619171947,7.799 99,0003,0005,0876.4,+10.1,055,0175,1619172247,7.795 13,0002,0003,0876.6,+10.3,059,0179,1619172547,7.79 23,0002,0003,0876.1,+10.4,054,0182,1619172847,7.585 04,0006,0008,0876.4,+11.0,053,0195,1619173147,7.582 99,0003,0005,0876.4,+10.5,053,0190,1619173447,7.575 21,0002,0003,0876.3,+10.5,051,0161,1619173747,7.758 23,0002,0003,0876.3,+10.9,052,0177,1619174047,7.556 09,0002,0003,0876.2,+11.1,050,0174,1619174347,7.555 09,0002,0003,0876.3,+10.6,050,0159,1619174647,7.737 09,0002,0003,0876.3,+10.9,050,0145,1619174947,7.532 21,0001,0002,0876.4,+10.6,049,0188,1619175247,7.718 01,0002,0003,0876.3,+10.7,049,0163,1619175547,7.705 18,0002,0003,0876.4,+11.0,049,0185,1619175847,7.742 21,0002,0003,0876.5,+10.7,050,0164,1619176147,7.693 18,0002,0003,0876.3,+10.6,050,0164,1619176447,7.689 16,0002,0003,0876.2,+10.4,050,0194,1619176747,7.685 16,0003,0005,0876.1,+10.1,059,0165,1619177047,7.665 23,0008,0011,0876.3,+09.7,061,0153,1619177347,7.695 25,0005,0007,0876.0,+09.7,061,0181,1619177647,7.651 06,0004,0006,0876.1,+09.7,062,0174,1619177947,7.643 23,0003,0005,0876.2,+10.0,058,0179,1619178247,7.68 23,0004,0006,0876.2,+10.1,058,0162,1619178547,7.631 23,0004,0006,0876.1,+10.0,058,0197,1619178847,7.654 25,0005,0007,0876.3,+09.7,062,0186,1619179147,7.657 09,0006,0008,0876.1,+09.9,060,0172,1619179447,7.615 16,0004,0006,0875.8,+10.0,060,0182,1619179747,7.6 30,0005,0007,0876.2,+10.1,061,0181,1619180047,7.599 99,0005,0007,0876.2,+10.5,061,0185,1619180347,7.587 30,0004,0006,0876.0,+10.1,060,0185,1619180647,7.577 23,0004,0006,0876.0,+10.1,060,0171,1619180947,7.601 40,0003,0005,0876.1,+10.1,056,0170,1619181247,7.597 99,0005,0007,0876.4,+10.2,059,0184,1619181547,7.558 33,0003,0005,0876.2,+10.2,060,0169,1619181847,7.554 25,0003,0005,0876.2,+10.0,060,0182,1619182147,7.352 23,0003,0005,0876.2,+09.9,057,0161,1619182447,7.351 33,0005,0007,0876.1,+10.1,058,0178,1619182747,7.536 35,0003,0005,0876.1,+10.0,060,0167,1619183047,7.524 40,0005,0007,0876.2,+10.1,061,0164,1619183347,7.518 16,0003,0005,0876.1,+10.3,058,0193,1619183647,7.503 01,0014,0018,0873.8,-00.2,069,0169,1619413908,48.581 99,0014,0018,0874.0,-00.2,070,0161,1619414208,48.558 18,0012,0016,0874.2,+00.6,068,0192,1619414508,48.546 00,0015,0021,0874.0,+00.1,071,0210,1619414808,48.555 16,0014,0018,0874.0,+00.7,069,0165,1619415108,48.537 21,0015,0021,0874.1,+00.8,070,0165,1619415408,48.542 01,0012,0016,0874.2,+01.5,068,0165,1619415708,48.535 99,0012,0016,0874.2,+02.0,068,0165,1619416008,48.526 13,0012,0016,0874.2,+02.1,070,0182,1619416308,48.655 04,0012,0016,0874.3,+02.7,068,0154,1619416608,48.511 30,0012,0016,0874.3,+03.5,067,0176,1619417208,48.508 18,0015,0021,0874.0,+04.0,067,0177,1619417508,48.496 06,0015,0021,0874.1,+04.3,065,0170,1619417808,48.496 04,0014,0018,0874.2,+05.1,064,0184,1619418408,48.484 99,0070,0095,0874.2,+06.0,059,0193,1619418708,48.492 01,0039,0053,0874.2,+06.1,063,0158,1619419008,48.457 06,0011,0015,0874.2,+07.3,057,0166,1619419608,48.449 11,0014,0018,0874.5,+07.8,055,0187,1619419908,48.443 11,0023,0031,0874.2,+08.5,050,0178,1619420208,48.435 06,0008,0011,0873.9,+08.4,051,0193,1619420508,48.425 04,0018,0024,0874.1,+08.7,051,0194,1619420808,48.432 11,0006,0008,0874.0,+08.9,042,0187,1619421108,48.41 06,0009,0012,0874.1,+09.5,032,0157,1619421408,48.575 09,0013,0017,0874.4,+10.1,035,0177,1619422008,48.398 06,0006,0008,0874.5,+10.0,035,0202,1619422308,48.378 06,0005,0007,0874.2,+10.2,034,0170,1619422608,48.373 11,0005,0007,0874.6,+10.5,032,0178,1619422908,48.367 13,0004,0006,0874.1,+10.1,031,0176,1619423208,48.442 99,0004,0006,0874.2,+10.4,029,0153,1619423508,48.359 99,0004,0006,0874.3,+10.7,028,0187,1619423808,48.341 99,0006,0008,0874.7,+10.5,028,0167,1619424108,48.335 04,0004,0006,0874.4,+10.7,029,0190,1619424408,48.77 04,0004,0006,0874.6,+10.9,029,0173,1619424708,48.305 00,0004,0006,0874.5,+11.1,028,0158,1619425008,48.294 06,0008,0011,0874.7,+11.7,027,0168,1619425308,48.317 09,0089,0119,0874.5,+12.0,026,0160,1619425908,48.274 99,0022,0029,0874.4,+12.1,024,0172,1619426208,48.27 99,0005,0007,0874.4,+12.3,026,0182,1619426508,48.259 18,0005,0007,0874.8,+11.9,022,0168,1619426808,48.244 99,0004,0006,0874.5,+12.4,024,0190,1619427108,48.267 04,0004,0006,0874.6,+12.9,026,0187,1619427408,48.524 00,0004,0006,0874.4,+12.4,021,0184,1619427708,48.223 09,0010,0013,0874.3,+12.9,026,0158,1619428008,48.219 13,0007,0010,0874.5,+13.4,028,0181,1619428308,48.204 16,0004,0006,0874.5,+13.0,023,0168,1619428608,48.2 16,0005,0007,0874.6,+13.7,025,0188,1619429208,48.181 99,0004,0006,0874.5,+13.4,024,0173,1619429508,48.174 28,0005,0007,0874.8,+13.8,027,0155,1619429808,48.357 16,0005,0007,0874.6,+13.3,026,0164,1619430108,48.159 99,0004,0006,0874.8,+13.2,026,0174,1619430408,48.149 25,0004,0006,0874.9,+13.9,024,0178,1619430708,48.142 25,0004,0006,0874.5,+13.8,026,0165,1619431008,48.131 11,0005,0007,0874.4,+13.7,024,0186,1619431308,48.128 09,0004,0006,0874.5,+14.3,026,0175,1619431608,48.115 09,0004,0006,0874.5,+14.1,022,0182,1619431908,48.104 06,0004,0006,0874.4,+13.7,021,0162,1619432208,48.092 04,0005,0007,0874.3,+14.3,021,0166,1619432508,48.094 99,0005,0007,0874.4,+14.5,023,0158,1619432808,48.272 06,0004,0006,0874.4,+15.0,026,0154,1619433108,48.261 04,0005,0007,0874.4,+14.8,026,0163,1619433408,48.079 99,0004,0006,0874.4,+15.4,025,0183,1619433708,48.053 11,0005,0007,0874.6,+14.7,022,0179,1619434008,48.044 04,0005,0007,0874.4,+14.7,024,0188,1619434308,48.04 99,0006,0008,0874.5,+14.6,022,0150,1619434608,48.027 00,0005,0007,0874.1,+14.9,025,0170,1619434908,48.73 23,0004,0006,0874.2,+14.4,021,0153,1619435208,48.007 04,0005,0007,0874.0,+15.4,020,0178,1619435508,48.004 16,0005,0007,0874.1,+15.7,020,0195,1619435807,47.991 00,0005,0007,0874.0,+16.0,021,0153,1619436107,47.989 11,0004,0006,0873.9,+16.3,018,0157,1619436408,48.168 11,0004,0006,0874.0,+16.4,022,0145,1619436708,48.16 16,0005,0007,0873.8,+15.8,021,0169,1619437008,48.156 06,0004,0006,0873.7,+15.7,022,0173,1619437308,48.15 01,0005,0007,0873.8,+16.2,021,0180,1619437612,52.07 99,0006,0008,0873.7,+16.0,019,0190,1619437908,48.12 11,0004,0006,0873.9,+15.6,020,0167,1619438208,48.109 16,0005,0007,0873.7,+15.2,022,0166,1619438508,48.1 11,0004,0006,0873.5,+14.7,021,0170,1619438808,48.094 16,0004,0006,0873.7,+15.0,025,0181,1619439107,47.894 13,0004,0006,0873.7,+15.1,024,0166,1619439407,47.885 99,0005,0007,0873.5,+15.1,021,0172,1619439707,47.881 04,0005,0007,0873.4,+14.8,022,0175,1619440007,47.879 11,0004,0006,0873.6,+15.0,025,0174,1619440307,47.861 00,0004,0006,0872.9,+14.6,024,0186,1619440608,48.043 04,0003,0005,0873.0,+14.7,022,0175,1619440907,47.839 13,0004,0006,0873.3,+14.9,023,0184,1619441207,47.836 99,0004,0006,0873.0,+15.0,026,0177,1619441507,47.818 18,0004,0006,0872.9,+15.2,023,0165,1619441807,47.812 09,0004,0006,0873.1,+15.0,023,0206,1619442107,47.804 99,0004,0006,0872.8,+15.3,022,0184,1619442407,47.796 11,0005,0007,0873.1,+15.2,025,0166,1619442707,47.795 99,0006,0008,0873.0,+14.9,024,0179,1619443007,47.793 01,0015,0021,0871.5,+04.8,069,0180,1619500306,46.619 04,0030,0042,0871.4,+05.4,067,0187,1619500606,46.761 13,0013,0017,0871.7,+05.0,070,0178,1619500906,46.444 06,0048,0065,0871.2,+06.0,063,0184,1619501206,46.667 09,0035,0048,0871.9,+05.8,064,0175,1619501506,46.596 00,0030,0042,0871.3,+06.3,061,0165,1619501806,46.442 99,0034,0047,0871.2,+06.3,059,0148,1619502106,46.389 11,0021,0028,0871.1,+06.2,065,0175,1619502406,46.384 13,0088,0118,0871.1,+07.0,061,0159,1619502706,46.375 09,0009,0012,0871.0,+07.4,051,0181,1619503006,46.38 09,0006,0008,0870.8,+07.6,050,0201,1619503306,46.401 04,0014,0018,0870.9,+07.6,052,0173,1619503606,46.359 18,0009,0012,0871.5,+07.7,050,0172,1619503906,46.349 09,0007,0010,0871.2,+07.8,048,0197,1619504206,46.412 09,0006,0008,0871.1,+08.1,046,0155,1619504506,46.332 13,0009,0012,0871.4,+08.3,049,0187,1619504806,46.52 99,0025,0034,0871.0,+08.8,048,0156,1619505106,46.589 16,0005,0007,0870.8,+08.9,043,0184,1619505406,46.317 99,0023,0031,0871.1,+10.0,047,0179,1619505706,46.304 06,0008,0011,0870.7,+09.7,043,0188,1619506006,46.507 06,0006,0008,0870.8,+09.7,044,0204,1619506306,46.484 06,0016,0022,0871.0,+09.8,045,0167,1619506607,47.045 13,0006,0008,0870.7,+09.6,043,0183,1619506906,46.477 16,0006,0008,0871.1,+10.0,044,0159,1619507206,46.457 33,0007,0010,0870.9,+09.8,042,0177,1619507506,46.261 00,0007,0010,0870.9,+09.8,041,0169,1619507806,46.454 18,0007,0010,0871.1,+10.2,042,0151,1619508106,46.252 06,0005,0007,0870.9,+10.2,039,0196,1619508406,46.274 06,0007,0010,0870.7,+10.1,038,0200,1619508706,46.231 23,0005,0007,0870.6,+10.1,038,0175,1619509006,46.22 21,0016,0022,0870.8,+10.4,040,0194,1619509306,46.212 99,0012,0016,0871.0,+11.1,040,0169,1619509606,46.21 00,0008,0011,0870.7,+11.1,039,0191,1619509906,46.39 04,0003,0005,0870.5,+10.9,037,0147,1619510206,46.391 09,0014,0018,0870.8,+11.4,040,0175,1619510506,46.193 09,0007,0010,0870.6,+11.2,036,0144,1619510806,46.185 99,0005,0007,0870.5,+11.3,036,0177,1619511106,46.178 01,0006,0008,0870.7,+11.1,036,0192,1619511406,46.164 99,0005,0007,0870.5,+11.7,038,0158,1619511706,46.158 00,0005,0007,0870.5,+11.8,037,0161,1619512006,46.145 99,0006,0008,0870.7,+12.1,037,0205,1619512306,46.149 11,0061,0081,0870.4,+12.4,037,0185,1619512606,46.171 99,0018,0024,0870.4,+12.4,035,0153,1619512906,46.515 99,0071,0096,0870.2,+12.4,036,0193,1619513206,46.501 04,0020,0027,0870.8,+12.5,036,0177,1619513506,46.144 99,0005,0007,0870.6,+12.5,034,0168,1619513806,46.169 00,0012,0016,0870.9,+12.8,038,0169,1619514106,46.093 04,0005,0007,0870.7,+12.5,034,0151,1619514406,46.272 18,0005,0007,0870.9,+12.9,033,0188,1619514706,46.069 09,0010,0013,0870.7,+13.1,035,0179,1619515006,46.062 99,0005,0007,0870.5,+13.3,034,0192,1619515306,46.062 09,0004,0006,0870.6,+13.0,035,0188,1619515606,46.057 09,0005,0007,0870.3,+13.2,035,0186,1619515906,46.233 09,0005,0007,0870.6,+13.1,033,0188,1619516206,46.228 13,0006,0008,0870.5,+13.3,033,0173,1619516506,46.209 09,0004,0006,0870.4,+13.3,034,0187,1619516806,46.204 06,0005,0007,0870.6,+14.1,036,0162,1619517106,46.19 06,0005,0007,0870.3,+14.0,034,0175,1619517406,46.185 01,0005,0007,0870.5,+14.2,034,0199,1619517706,46.032 13,0010,0013,0870.3,+14.5,034,0172,1619518005,45.973 04,0007,0010,0870.2,+14.1,031,0171,1619518305,45.97 00,0005,0007,0870.2,+13.9,031,0185,1619518605,45.966 13,0004,0006,0870.1,+14.1,030,0192,1619518905,45.951 21,0008,0011,0870.2,+14.4,033,0187,1619519206,46.134 06,0004,0006,0870.1,+14.2,029,0189,1619519506,46.169 00,0008,0011,0870.4,+14.4,031,0163,1619519805,45.967 99,0009,0012,0870.2,+14.4,030,0209,1619520105,45.947 18,0004,0006,0870.1,+13.9,030,0208,1619520406,46.107 09,0005,0007,0870.3,+14.4,031,0175,1619520705,45.899 99,0004,0006,0870.1,+14.5,030,0167,1619521005,45.895 21,0003,0005,0869.9,+14.5,027,0174,1619521305,45.886 06,0004,0006,0869.9,+14.9,027,0191,1619521606,46.197 11,0003,0005,0870.0,+15.1,029,0207,1619521905,45.87 13,0007,0010,0869.8,+15.4,030,0166,1619522206,46.054 01,0004,0006,0870.0,+15.5,027,0191,1619522506,46.04 00,0004,0006,0870.1,+16.2,032,0178,1619522806,46.033 06,0007,0010,0869.7,+15.4,028,0195,1619523106,46.028 06,0005,0007,0870.1,+15.3,032,0152,1619523405,45.872 13,0004,0006,0870.0,+14.6,031,0200,1619523706,46.016 01,0003,0005,0870.3,+14.9,029,0189,1619524005,45.805 09,0005,0007,0870.1,+14.5,029,0164,1619524305,45.813 09,0002,0003,0869.9,+15.3,029,0175,1619524605,45.788 06,0005,0007,0870.1,+15.3,027,0183,1619524905,45.993 00,0004,0006,0869.8,+14.9,028,0171,1619525205,45.965 04,0005,0007,0869.6,+15.7,028,0187,1619525505,45.759 04,0004,0006,0869.6,+15.4,029,0195,1619525805,45.759 09,0004,0006,0869.5,+14.8,033,0159,1619526105,45.795 11,0006,0008,0869.6,+15.4,030,0190,1619526405,45.737 11,0003,0005,0869.5,+15.1,028,0182,1619526705,45.729 09,0004,0006,0869.6,+15.3,029,0166,1619527005,45.995 13,0003,0005,0869.7,+15.0,028,0167,1619527305,45.721 13,0004,0006,0869.6,+15.0,028,0180,1619527605,45.729 21,0007,0010,0869.1,+15.0,031,0172,1619527905,45.708 18,0004,0006,0869.6,+14.9,029,0183,1619528205,45.692 09,0012,0016,0869.4,+14.9,033,0201,1619528805,45.665 13,0004,0006,0869.4,+14.7,030,0198,1619529105,45.852 13,0004,0006,0869.4,+14.6,030,0197,1619529405,45.646 09,0009,0012,0869.9,+01.9,069,0169,1619586704,44.477 99,0007,0010,0870.1,+02.1,069,0165,1619587004,44.507 11,0011,0015,0870.4,+02.3,069,0169,1619587304,44.47 13,0008,0011,0870.1,+02.4,070,0187,1619587604,44.457 18,0010,0013,0870.0,+02.9,068,0216,1619587904,44.455 13,0012,0016,0870.2,+03.4,067,0172,1619588204,44.451 09,0013,0017,0870.1,+03.7,067,0153,1619588504,44.447 18,0014,0018,0869.9,+03.9,068,0195,1619588804,44.44 21,0014,0018,0870.1,+04.4,066,0172,1619589104,44.427 04,0009,0012,0869.7,+04.7,067,0193,1619589404,44.496 13,0014,0018,0869.9,+05.1,066,0185,1619589704,44.411 11,0010,0013,0869.7,+05.5,064,0176,1619590004,44.406 04,0008,0011,0869.9,+06.4,061,0191,1619590304,44.489 13,0007,0010,0870.0,+06.8,059,0158,1619590605,45.226 01,0006,0008,0870.1,+07.1,058,0194,1619590904,44.845 99,0007,0010,0870.3,+07.4,057,0180,1619591204,44.382 06,0011,0015,0870.3,+07.8,059,0167,1619591504,44.448 06,0010,0013,0870.2,+08.2,062,0193,1619591804,44.371 06,0006,0008,0870.2,+08.4,057,0176,1619592104,44.353 13,0008,0011,0870.1,+09.0,056,0168,1619592404,44.38 99,0009,0012,0870.3,+09.4,056,0156,1619592704,44.535 09,0008,0011,0870.0,+09.7,058,0179,1619593004,44.331 06,0006,0008,0870.0,+10.0,056,0195,1619593304,44.414 21,0019,0026,0870.2,+10.5,055,0165,1619593604,44.32 16,0008,0011,0870.1,+11.0,056,0165,1619593904,44.584 23,0007,0010,0870.1,+11.3,052,0161,1619594204,44.303 11,0007,0010,0870.2,+11.8,052,0174,1619594504,44.355 04,0007,0010,0870.3,+12.5,054,0192,1619594804,44.378 13,0009,0012,0870.2,+12.7,052,0168,1619595104,44.28 06,0006,0008,0870.4,+13.3,047,0178,1619595404,44.285 23,0008,0011,0870.4,+13.6,047,0180,1619595704,44.245 06,0007,0010,0870.5,+14.5,046,0171,1619596004,44.302 21,0011,0015,0870.2,+14.4,046,0206,1619596304,44.361 23,0007,0010,0870.4,+14.6,045,0178,1619596604,44.24 06,0006,0008,0870.1,+14.8,043,0188,1619596904,44.229 13,0007,0010,0870.3,+15.2,044,0174,1619597204,44.303 23,0006,0008,0870.5,+15.5,044,0162,1619597504,44.326 04,0006,0008,0870.4,+15.3,042,0185,1619597804,44.212 99,0006,0008,0870.3,+15.2,042,0160,1619598104,44.211 04,0006,0008,0870.2,+15.5,042,0182,1619598404,44.199 01,0007,0010,0870.5,+16.2,042,0175,1619598704,44.189 11,0007,0010,0870.3,+16.0,041,0169,1619599004,44.181 16,0007,0010,0870.3,+15.9,041,0177,1619599304,44.158 99,0006,0008,0870.4,+16.3,040,0177,1619599604,44.157 06,0006,0008,0870.4,+16.6,043,0171,1619599904,44.149 04,0006,0008,0870.2,+16.7,040,0195,1619600204,44.142 25,0007,0010,0870.0,+16.4,038,0176,1619600504,44.224 99,0007,0010,0870.1,+16.9,039,0162,1619600804,44.119 23,0008,0011,0870.2,+17.0,041,0169,1619601104,44.12 06,0006,0008,0870.1,+16.9,038,0183,1619601404,44.104 11,0009,0012,0870.0,+17.1,038,0195,1619601704,44.098 25,0006,0008,0870.4,+17.4,038,0183,1619602004,44.09 25,0005,0007,0869.9,+17.5,036,0183,1619602304,44.077 99,0007,0010,0870.1,+17.8,036,0189,1619602604,44.259 09,0008,0011,0870.0,+17.6,036,0180,1619602904,44.054 23,0006,0008,0869.8,+17.8,037,0160,1619603204,44.045 25,0007,0010,0869.8,+18.0,036,0174,1619603504,44.042 09,0010,0013,0869.7,+18.4,038,0147,1619603804,44.051 00,0008,0011,0870.1,+18.0,036,0166,1619604104,44.023 18,0010,0013,0869.7,+18.2,037,0179,1619604404,44.016 06,0011,0015,0869.9,+18.0,035,0168,1619604704,44 01,0006,0008,0869.9,+18.1,035,0174,1619605003,43.996 11,0006,0008,0870.1,+18.1,035,0163,1619605303,43.999 21,0007,0010,0869.9,+18.4,036,0173,1619605603,43.98 18,0013,0017,0869.9,+18.4,035,0189,1619605904,44.055 13,0009,0012,0869.6,+18.7,035,0191,1619606204,44.066 01,0038,0052,0869.7,+19.1,034,0175,1619606503,43.972 21,0008,0011,0869.7,+18.7,032,0167,1619606803,43.94 21,0016,0022,0869.8,+18.5,033,0145,1619607103,43.925 18,0012,0016,0869.9,+18.6,032,0173,1619607404,44.111 99,0010,0013,0870.1,+18.5,032,0177,1619607703,43.924 13,0027,0037,0869.9,+18.5,033,0191,1619608003,43.901 18,0016,0022,0869.8,+18.8,031,0142,1619608303,43.895 30,0020,0027,0869.6,+19.0,031,0182,1619608603,43.904 25,0007,0010,0869.7,+19.5,032,0160,1619608903,43.89 42,0015,0021,0869.9,+19.2,030,0177,1619609203,43.866 30,0007,0010,0869.5,+19.4,032,0167,1619609503,43.851 30,0014,0018,0869.8,+19.3,032,0191,1619609803,43.851 25,0007,0010,0869.8,+19.0,031,0154,1619610103,43.944 23,0015,0021,0869.8,+19.0,030,0182,1619610403,43.929 25,0012,0016,0869.6,+19.3,034,0159,1619610703,43.926 23,0015,0021,0869.8,+19.6,032,0170,1619611003,43.809 23,0018,0024,0869.6,+19.7,033,0184,1619611303,43.816 33,0018,0024,0869.5,+19.7,032,0192,1619611603,43.811 25,0008,0011,0869.4,+19.5,032,0166,1619611903,43.784 18,0006,0008,0869.3,+18.9,033,0167,1619612203,43.775 35,0021,0028,0869.7,+20.4,034,0201,1619612503,43.953 28,0008,0011,0869.9,+19.3,032,0181,1619612803,43.961 23,0014,0018,0869.8,+19.2,031,0193,1619613103,43.938 28,0067,0091,0869.5,+19.5,033,0162,1619613403,43.934 23,0010,0013,0869.6,+19.2,033,0180,1619613703,43.826 30,0008,0011,0869.5,+18.9,034,0185,1619614003,43.921 25,0041,0055,0869.6,+19.1,034,0179,1619614303,43.707 30,0006,0008,0869.4,+18.6,036,0171,1619614603,43.798 11,0009,0012,0869.4,+18.5,036,0167,1619614903,43.885 13,0007,0010,0869.4,+18.7,036,0188,1619615203,43.883 11,0009,0012,0869.3,+18.4,039,0184,1619615503,43.878 30,0019,0026,0869.5,+18.4,034,0183,1619615803,43.857 40,0011,0015,0873.2,+06.8,072,0148,1619673102,42.566 23,0008,0011,0872.7,+05.8,076,0168,1619673402,42.425 30,0007,0010,0873.1,+06.0,077,0184,1619673702,42.421 35,0009,0012,0872.9,+05.9,077,0166,1619674002,42.229 30,0008,0011,0873.1,+06.1,077,0172,1619674302,42.427 18,0008,0011,0873.0,+06.5,076,0180,1619674602,42.407 18,0008,0011,0872.7,+06.6,076,0182,1619674902,42.412 18,0008,0011,0872.9,+06.9,076,0177,1619675202,42.39 33,0010,0013,0872.9,+07.0,075,0175,1619675502,42.384 23,0010,0013,0873.0,+07.5,073,0163,1619675802,42.183 21,0008,0011,0873.2,+07.8,073,0160,1619676102,42.178 16,0023,0031,0873.4,+07.7,074,0206,1619676402,42.363 18,0013,0017,0873.0,+08.0,073,0190,1619676702,42.162 18,0010,0013,0873.1,+08.1,073,0203,1619677002,42.155 18,0011,0015,0873.3,+08.2,073,0189,1619677302,42.277 13,0023,0031,0873.0,+08.3,073,0154,1619677602,42.15 16,0012,0016,0873.0,+08.5,072,0207,1619677902,42.136 16,0031,0043,0873.3,+08.1,076,0166,1619678202,42.16 21,0011,0015,0873.0,+08.3,075,0175,1619678502,42.143 33,0009,0012,0873.2,+08.6,075,0158,1619678802,42.133 18,0007,0010,0873.0,+09.1,074,0167,1619679102,42.132 30,0009,0012,0873.1,+09.1,076,0186,1619679402,42.105 21,0011,0015,0873.2,+10.0,073,0180,1619680002,42.084 30,0008,0011,0873.1,+10.4,074,0180,1619680302,42.103 18,0063,0086,0873.1,+10.9,071,0143,1619680602,42.071 25,0010,0013,0873.3,+11.1,068,0182,1619680902,42.06 11,0015,0021,0873.3,+11.5,068,0166,1619681202,42.196 37,0010,0013,0873.1,+11.7,069,0179,1619681502,42.237 30,0015,0021,0873.5,+12.3,067,0184,1619681802,42.04 30,0008,0011,0873.0,+12.9,067,0208,1619682102,42.026 16,0007,0010,0873.1,+13.0,058,0173,1619682402,42.019 33,0007,0010,0873.0,+13.3,057,0208,1619682702,42.024 16,0024,0032,0873.1,+13.6,057,0217,1619683002,42.003 30,0010,0013,0873.0,+14.1,053,0175,1619683302,42.021 18,0010,0013,0873.0,+14.3,050,0178,1619683601,41.993 16,0007,0010,0873.0,+14.7,051,0187,1619683901,41.988 06,0010,0013,0873.0,+15.1,050,0168,1619684201,41.998 21,0008,0011,0873.1,+15.1,046,0159,1619684501,41.983 18,0040,0054,0872.8,+15.3,045,0162,1619684802,42.094 25,0018,0024,0873.2,+15.7,045,0166,1619685102,42.269 21,0007,0010,0873.1,+15.9,045,0180,1619685401,41.972 33,0006,0008,0873.1,+16.2,046,0178,1619685701,41.938 33,0005,0007,0873.0,+16.1,044,0175,1619686001,41.941 30,0005,0007,0873.3,+16.0,044,0164,1619686301,41.912 35,0010,0013,0873.1,+16.7,047,0149,1619686601,41.905 40,0006,0008,0873.1,+16.8,045,0177,1619687201,41.889 99,0007,0010,0873.0,+17.0,044,0175,1619687501,41.958 99,0007,0010,0873.2,+17.2,044,0191,1619687801,41.881 16,0007,0010,0873.3,+17.6,044,0188,1619688101,41.854 21,0006,0008,0873.2,+17.6,045,0177,1619688401,41.855 35,0010,0013,0873.0,+17.5,045,0166,1619688701,41.845 33,0008,0011,0873.3,+16.8,047,0171,1619689001,41.839 35,0008,0011,0873.0,+17.3,046,0185,1619689301,41.837 21,0007,0010,0872.9,+17.4,043,0182,1619689601,41.829 99,0005,0007,0872.9,+17.5,044,0186,1619689901,41.813 33,0006,0008,0873.0,+18.0,044,0195,1619690201,41.793 23,0005,0007,0873.1,+18.0,040,0179,1619690501,41.792 25,0006,0008,0872.7,+18.3,043,0173,1619690801,41.779 23,0005,0007,0873.0,+18.4,041,0175,1619691101,41.775 28,0008,0011,0872.9,+19.0,039,0164,1619691401,41.762 11,0005,0007,0872.9,+18.8,038,0191,1619691702,42.082 40,0004,0006,0872.9,+18.8,034,0174,1619692001,41.742 18,0005,0007,0872.9,+19.1,033,0174,1619692301,41.735 13,0006,0008,0872.9,+19.5,035,0195,1619692601,41.916 16,0004,0006,0872.8,+19.6,032,0166,1619692901,41.718 21,0007,0010,0872.8,+19.8,034,0184,1619693201,41.73 21,0005,0007,0873.1,+19.7,031,0177,1619693501,41.701 28,0005,0007,0873.1,+19.7,029,0158,1619693801,41.688 18,0006,0008,0872.9,+20.0,030,0158,1619694101,41.875 23,0005,0007,0872.9,+20.0,032,0149,1619694401,41.675 21,0005,0007,0873.0,+20.2,031,0179,1619694701,41.86 25,0006,0008,0872.9,+20.2,031,0166,1619695001,41.65 16,0004,0006,0872.9,+19.8,030,0179,1619695301,41.663 99,0004,0006,0872.9,+20.2,032,0152,1619695601,41.778 21,0004,0006,0873.0,+20.0,031,0177,1619695901,41.776 23,0004,0006,0873.0,+20.4,027,0161,1619696201,41.62 28,0005,0007,0872.7,+20.5,028,0185,1619696501,41.804 25,0005,0007,0873.0,+20.8,028,0179,1619696801,41.601 28,0003,0005,0872.9,+20.7,030,0169,1619697101,41.792 16,0003,0005,0872.7,+20.6,030,0174,1619697401,41.769 35,0004,0006,0872.7,+19.3,030,0172,1619697701,41.573 33,0003,0005,0873.1,+19.0,032,0164,1619698001,41.57 18,0005,0007,0873.2,+19.3,036,0198,1619698301,41.556 18,0005,0007,0872.9,+19.2,030,0203,1619698601,41.544 23,0005,0007,0873.1,+19.2,030,0175,1619698901,41.537 16,0005,0007,0872.7,+18.9,032,0182,1619699201,41.717 28,0004,0006,0872.6,+20.1,037,0168,1619699501,41.71 21,0004,0006,0872.4,+20.4,031,0198,1619699801,41.507 21,0008,0011,0872.5,+20.2,033,0181,1619700101,41.692 30,0004,0006,0872.5,+19.8,027,0166,1619700401,41.491 11,0012,0016,0872.7,+19.8,028,0172,1619700701,41.478 16,0004,0006,0872.9,+19.5,029,0174,1619701001,41.489 11,0005,0007,0872.9,+19.2,029,0193,1619701301,41.798 18,0006,0008,0872.6,+18.5,030,0215,1619701601,41.469 13,0005,0007,0872.8,+18.5,030,0175,1619701901,41.634 23,0034,0047,0872.0,+09.1,070,0189,1620191522,2.497 18,0026,0036,0871.4,+08.5,074,0182,1620191822,2.658 23,0021,0028,0871.7,+08.8,073,0190,1620192122,2.487 23,0012,0016,0871.4,+08.9,072,0160,1620192422,2.479 23,0013,0017,0871.7,+09.0,071,0158,1620192722,2.471 18,0015,0021,0871.4,+09.2,069,0181,1620193022,2.471 23,0014,0018,0871.6,+09.4,070,0178,1620193322,2.473 28,0016,0022,0871.3,+09.0,072,0169,1620193622,2.47 28,0021,0028,0871.4,+09.5,071,0164,1620193922,2.445 28,0057,0076,0871.6,+10.2,069,0188,1620194222,2.445 21,0007,0010,0871.4,+09.4,070,0184,1620194522,2.426 21,0008,0011,0871.5,+09.2,072,0168,1620194822,2.428 21,0008,0011,0871.6,+10.2,065,0167,1620195122,2.432 25,0006,0008,0871.5,+10.1,070,0154,1620195422,2.412 23,0007,0010,0871.5,+10.1,070,0173,1620195722,2.403 18,0006,0008,0871.3,+10.7,066,0185,1620196022,2.4 18,0007,0010,0871.7,+10.7,067,0189,1620196322,2.397 99,0008,0011,0871.6,+10.9,066,0162,1620196622,2.385 33,0011,0015,0871.4,+10.9,065,0170,1620196922,2.372 23,0005,0007,0871.5,+11.0,064,0167,1620197222,2.365 28,0006,0008,0871.7,+11.9,056,0180,1620197522,2.363 21,0005,0007,0871.4,+11.7,051,0158,1620197822,2.353 28,0005,0007,0871.4,+12.0,051,0178,1620198122,2.513 99,0005,0007,0871.4,+12.0,058,0173,1620198422,2.346 30,0005,0007,0871.6,+12.1,053,0203,1620198722,2.329 21,0004,0006,0871.5,+12.1,056,0168,1620199022,2.318 21,0004,0006,0871.5,+12.5,053,0169,1620199322,2.475 28,0003,0005,0871.3,+12.7,048,0180,1620199622,2.312 30,0005,0007,0871.3,+13.1,046,0165,1620200222,2.452 23,0004,0006,0871.2,+13.1,047,0170,1620200522,2.303 23,0004,0006,0871.2,+13.7,047,0153,1620200822,2.273 23,0005,0007,0871.6,+13.9,045,0169,1620201122,2.318 28,0004,0006,0871.4,+13.6,045,0154,1620201422,2.265 23,0005,0007,0871.4,+13.7,043,0181,1620201722,2.253 21,0004,0006,0871.2,+13.7,044,0158,1620202022,2.203 16,0003,0005,0871.8,+14.0,042,0172,1620202322,2.2 23,0003,0005,0871.5,+13.9,043,0165,1620202622,2.185 21,0004,0006,0871.6,+14.3,042,0184,1620202922,2.173 21,0004,0006,0871.5,+14.2,042,0159,1620203222,2.156 30,0006,0008,0871.3,+14.3,043,0172,1620203522,2.153 30,0003,0005,0871.4,+14.3,045,0183,1620203822,2.142 99,0004,0006,0871.3,+14.3,044,0175,1620204122,2.142 18,0004,0006,0871.2,+14.1,046,0191,1620204422,2.125 21,0005,0007,0871.2,+14.0,042,0159,1620204722,2.127 21,0004,0006,0871.5,+14.0,043,0173,1620205022,2.115 35,0003,0005,0871.2,+14.1,042,0148,1620205322,2.103 99,0002,0003,0871.2,+14.1,043,0189,1620205621,1.921 37,0507,0684,0871.4,+14.0,044,0151,1620205922,2.093 37,0008,0011,0871.4,+14.2,045,0176,1620206222,2.073 30,0003,0005,0871.4,+13.9,046,0210,1620206522,2.079 30,0004,0006,0871.5,+13.9,046,0187,1620206822,2.071 37,0003,0005,0871.1,+14.1,046,0191,1620207122,2.053 28,0003,0005,0871.4,+14.1,047,0170,1620207422,2.039 37,0005,0007,0871.2,+14.1,043,0179,1620207722,2.038 30,0005,0007,0871.4,+14.2,044,0191,1620208022,2.024 28,0004,0006,0871.3,+14.2,044,0167,1620208322,2.028 25,0004,0006,0871.2,+14.9,044,0178,1620208622,2.012 30,0003,0005,0871.1,+15.1,045,0152,1620208922,2.013 35,0004,0006,0871.0,+15.4,042,0164,1620209221,1.998 21,0004,0006,0870.7,+15.6,041,0182,1620209521,1.995 18,0003,0005,0871.2,+16.2,042,0178,1620209821,1.989 18,0004,0006,0870.8,+15.9,042,0172,1620210121,1.979 25,0003,0005,0870.9,+15.7,045,0156,1620210421,1.971 25,0003,0005,0870.6,+15.9,042,0165,1620210721,1.954 25,0003,0005,0870.7,+15.5,042,0173,1620211021,1.944 28,0005,0007,0870.7,+15.5,042,0166,1620211321,1.937 40,0003,0005,0870.5,+15.7,042,0168,1620211621,1.934 33,0003,0005,0870.6,+15.5,041,0167,1620211921,1.923 23,0004,0006,0870.9,+15.6,040,0178,1620212221,1.918 21,0003,0005,0870.7,+15.5,043,0186,1620212521,1.898 21,0004,0006,0870.7,+15.5,042,0195,1620212821,1.888 23,0003,0005,0870.9,+15.6,042,0205,1620213121,1.884 28,0004,0006,0870.8,+15.0,040,0166,1620213421,1.894 40,0005,0007,0870.7,+15.1,044,0191,1620213721,1.868 33,0003,0005,0870.8,+15.5,040,0163,1620214021,1.852 21,0003,0005,0870.7,+15.8,042,0180,1620214321,1.855 30,0003,0005,0870.9,+15.6,044,0185,1620214621,1.842 25,0003,0005,0870.5,+15.6,041,0209,1620214921,1.842 30,0003,0005,0870.6,+15.4,041,0163,1620215221,1.822 25,0003,0005,0870.9,+15.5,041,0168,1620215521,1.82 25,0003,0005,0870.6,+16.3,043,0172,1620215821,1.821 13,0003,0005,0870.2,+16.1,040,0195,1620216121,1.805 33,0004,0006,0870.5,+16.7,040,0157,1620216421,1.794 30,0004,0006,0870.3,+17.3,041,0176,1620216721,1.783 21,0004,0006,0870.4,+16.6,041,0170,1620217021,1.777 33,0002,0003,0870.6,+16.3,041,0167,1620217321,1.774 33,0004,0006,0870.4,+16.1,041,0182,1620217621,1.762 25,0005,0007,0870.5,+15.8,040,0152,1620217921,1.758 35,0003,0005,0870.4,+15.7,041,0198,1620218221,1.754 23,0004,0006,0870.3,+15.4,042,0175,1620218521,1.725 21,0003,0005,0870.1,+15.3,043,0170,1620218821,1.738 25,0004,0006,0870.6,+15.1,043,0182,1620219121,1.728 16,0004,0006,0870.6,+15.0,044,0161,1620219421,1.715 16,0003,0005,0870.4,+15.0,045,0178,1620219721,1.697 25,0003,0005,0870.4,+14.7,045,0185,1620220021,1.697 28,0004,0006,0870.1,+14.8,044,0178,1620220321,1.688 18,0004,0006,0870.3,+14.9,044,0167,1620220621,1.683 23,0011,0015,0874.1,+04.1,070,0171,1620364318,58.036 99,0009,0012,0874.1,+05.0,066,0185,1620364617,57.976 23,0008,0011,0874.2,+05.0,067,0155,1620364917,57.976 09,0008,0011,0874.0,+05.1,067,0186,1620365218,58.155 21,0009,0012,0873.8,+06.0,066,0182,1620365517,57.955 21,0008,0011,0874.4,+05.8,068,0164,1620365817,57.958 18,0008,0011,0874.0,+06.4,067,0149,1620366117,57.955 21,0007,0010,0874.0,+06.5,066,0176,1620366417,57.937 21,0007,0010,0874.2,+06.7,066,0181,1620366717,57.932 23,0012,0016,0874.3,+07.1,065,0181,1620367017,57.928 25,0007,0010,0874.4,+07.8,063,0179,1620367317,57.918 23,0006,0008,0874.2,+08.0,062,0177,1620367617,57.911 13,0005,0007,0874.2,+08.6,061,0187,1620367917,57.903 99,0005,0007,0874.0,+08.6,062,0194,1620368217,57.895 11,0006,0008,0874.0,+09.0,063,0171,1620368517,57.893 16,0009,0012,0874.0,+09.3,061,0141,1620368817,57.89 11,0006,0008,0874.0,+09.6,060,0161,1620369118,58.072 99,0012,0016,0874.2,+10.1,061,0177,1620369417,57.872 23,0006,0008,0874.2,+10.3,062,0185,1620369717,57.856 00,0005,0007,0874.0,+11.1,059,0180,1620370017,57.859 13,0011,0015,0874.1,+11.8,057,0151,1620370318,58.038 21,0005,0007,0874.1,+12.3,057,0185,1620370618,58.03 16,0004,0006,0874.1,+13.2,053,0168,1620370918,58.021 13,0005,0007,0874.0,+13.4,054,0187,1620371217,57.82 23,0007,0010,0873.9,+14.3,050,0181,1620371518,58.057 11,0010,0013,0874.2,+14.8,050,0147,1620371817,57.994 23,0010,0013,0874.2,+15.2,045,0160,1620372117,57.988 11,0003,0005,0874.0,+15.6,045,0199,1620372417,57.976 13,0003,0005,0874.0,+15.6,043,0202,1620372717,57.971 21,0004,0006,0873.9,+15.8,043,0199,1620373017,57.963 09,0007,0010,0874.0,+15.9,043,0161,1620373317,57.809 09,0003,0005,0874.1,+15.8,042,0168,1620373617,57.996 16,0003,0005,0874.1,+16.1,044,0163,1620373917,57.745 09,0004,0006,0874.1,+16.0,042,0191,1620374218,58.027 11,0004,0006,0874.1,+16.0,043,0188,1620374517,57.732 11,0004,0006,0874.0,+15.8,042,0157,1620374817,57.915 99,0004,0006,0873.9,+16.0,043,0177,1620375117,57.903 16,0003,0005,0874.0,+15.9,044,0179,1620375417,57.939 99,0003,0005,0874.2,+16.0,044,0175,1620375717,57.871 99,0004,0006,0874.1,+16.0,043,0176,1620376017,57.86 21,0003,0005,0874.0,+16.2,044,0198,1620376317,57.866 99,0004,0006,0873.8,+16.1,043,0164,1620376617,57.847 11,0004,0006,0873.9,+16.1,044,0145,1620376917,57.833 16,0003,0005,0874.0,+16.4,046,0171,1620377217,57.83 09,0005,0007,0874.0,+16.6,044,0180,1620377517,57.821 16,0004,0006,0873.8,+16.5,045,0224,1620377817,57.814 18,0004,0006,0873.6,+16.5,043,0195,1620378117,57.608 16,0003,0005,0873.8,+16.6,042,0176,1620378417,57.601 16,0004,0006,0873.5,+16.6,042,0180,1620378717,57.591 28,0004,0006,0873.7,+16.6,043,0169,1620379017,57.586 18,0004,0006,0873.9,+16.8,041,0193,1620379317,57.578 13,0006,0008,0873.5,+17.0,042,0181,1620379617,57.572 13,0003,0005,0873.7,+16.9,041,0182,1620379917,57.563 13,0006,0008,0873.7,+17.1,041,0175,1620380217,57.552 16,0007,0010,0873.8,+17.1,040,0157,1620380517,57.542 21,0003,0005,0873.4,+17.0,039,0175,1620380817,57.728 11,0003,0005,0873.9,+16.8,040,0183,1620381117,57.712 13,0005,0007,0873.6,+16.8,042,0169,1620381417,57.513 18,0003,0005,0873.5,+17.0,043,0178,1620381717,57.506 25,0003,0005,0873.9,+16.8,043,0170,1620382017,57.495 16,0003,0005,0873.9,+16.8,042,0173,1620382317,57.486 16,0004,0006,0874.0,+16.7,044,0159,1620382617,57.485 21,0005,0007,0874.2,+16.4,045,0164,1620382917,57.474 13,0006,0008,0874.1,+16.4,044,0175,1620383217,57.656 18,0004,0006,0874.0,+16.3,045,0174,1620383517,57.649 09,0004,0006,0873.9,+16.4,044,0172,1620383817,57.445 18,0008,0011,0873.8,+16.5,046,0181,1620384117,57.436 21,0005,0007,0873.7,+16.6,044,0170,1620384417,57.43 11,0005,0007,0873.6,+17.0,046,0196,1620384717,57.613 23,0004,0006,0873.8,+16.7,044,0170,1620385017,57.418 23,0004,0006,0873.6,+16.7,044,0160,1620385317,57.4 13,0004,0006,0873.5,+16.9,044,0195,1620385617,57.395 18,0004,0006,0873.6,+16.6,044,0185,1620385917,57.567 01,0003,0005,0873.5,+17.0,045,0192,1620386217,57.561 99,0003,0005,0873.7,+17.1,042,0153,1620386517,57.369 13,0003,0005,0873.5,+17.0,042,0180,1620386817,57.55 25,0004,0006,0873.3,+17.3,041,0170,1620387117,57.543 23,0003,0005,0873.4,+17.4,039,0197,1620387417,57.538 13,0003,0005,0873.6,+17.5,037,0172,1620387717,57.529 18,0002,0003,0873.3,+17.3,040,0180,1620388017,57.515 18,0003,0005,0873.5,+17.4,038,0174,1620388317,57.507 04,0004,0006,0873.4,+17.3,038,0173,1620388617,57.304 99,0004,0006,0873.4,+17.7,039,0184,1620388917,57.305 06,0003,0005,0873.1,+17.6,035,0189,1620389217,57.482 13,0004,0006,0873.2,+18.1,036,0187,1620389517,57.539 11,0003,0005,0873.1,+18.1,035,0170,1620389817,57.466 09,0003,0005,0873.0,+18.0,032,0177,1620390117,57.262 16,0003,0005,0873.2,+17.4,031,0192,1620390417,57.451 13,0003,0005,0872.7,+17.4,032,0160,1620390717,57.448 16,0004,0006,0872.8,+17.4,032,0166,1620391017,57.425 16,0003,0005,0872.6,+17.7,035,0202,1620391317,57.431 28,0002,0003,0872.7,+17.6,036,0174,1620391617,57.407 16,0003,0005,0872.6,+17.6,035,0173,1620391917,57.408 16,0003,0005,0872.4,+17.9,042,0160,1620392217,57.389 21,0003,0005,0872.7,+17.3,039,0163,1620392517,57.384 09,0003,0005,0872.4,+17.4,039,0169,1620392817,57.374 99,0005,0007,0872.6,+18.1,039,0200,1620393117,57.363 09,0005,0007,0872.2,+17.8,038,0191,1620393417,57.365 13,0017,0023,0880.0,+03.3,069,0155,1620623511,51.966 16,0014,0018,0879.8,+03.8,068,0170,1620623811,51.955 21,0012,0016,0879.8,+04.0,068,0169,1620624111,51.955 21,0009,0012,0879.8,+04.4,067,0204,1620624411,51.932 23,0007,0010,0880.1,+04.9,066,0170,1620624711,51.94 18,0007,0010,0880.0,+05.2,066,0162,1620625011,51.97 21,0011,0015,0880.2,+05.7,065,0188,1620625311,51.925 21,0009,0012,0880.1,+06.0,065,0167,1620625611,51.915 21,0017,0023,0880.3,+06.6,064,0153,1620625911,51.901 21,0028,0038,0879.8,+07.1,064,0175,1620626211,51.904 23,0014,0018,0880.0,+07.1,065,0204,1620626511,51.897 21,0007,0010,0880.2,+07.7,063,0190,1620626811,51.933 16,0017,0023,0880.2,+08.0,061,0187,1620627111,51.892 11,0007,0010,0880.1,+08.4,061,0195,1620627411,51.869 21,0007,0010,0880.1,+09.1,059,0190,1620627711,51.872 06,0007,0010,0879.9,+09.5,058,0177,1620628011,51.855 06,0008,0011,0879.9,+10.1,058,0172,1620628311,51.897 13,0006,0008,0880.1,+10.4,055,0174,1620628611,51.84 04,0006,0008,0880.0,+10.7,054,0188,1620628911,51.838 28,0006,0008,0879.9,+11.0,054,0176,1620629211,51.827 11,0005,0007,0879.7,+11.4,052,0168,1620629511,51.823 01,0006,0008,0879.9,+11.9,049,0195,1620629811,51.812 16,0005,0007,0879.8,+12.3,049,0199,1620630111,51.819 04,0005,0007,0879.8,+12.5,047,0169,1620630411,51.805 18,0006,0008,0879.9,+12.9,048,0184,1620630711,51.786 30,0008,0011,0879.9,+13.3,047,0202,1620631011,51.775 18,0005,0007,0879.7,+13.4,044,0170,1620631311,51.78 23,0007,0010,0879.8,+13.9,045,0179,1620631611,51.767 21,0017,0023,0879.6,+14.3,044,0184,1620631911,51.771 11,0006,0008,0879.8,+14.1,042,0181,1620632211,51.752 13,0006,0008,0879.5,+14.3,038,0159,1620632511,51.737 18,0005,0007,0879.6,+14.8,037,0157,1620632811,51.746 09,0004,0006,0879.7,+14.8,037,0155,1620633111,51.766 16,0005,0007,0879.7,+15.2,038,0160,1620633411,51.801 25,0004,0006,0879.4,+15.6,039,0182,1620633711,51.722 99,0004,0006,0879.6,+15.6,033,0157,1620634011,51.789 11,0004,0006,0879.4,+15.9,032,0195,1620634311,51.7 25,0004,0006,0879.6,+16.1,033,0170,1620634611,51.785 06,0004,0006,0879.5,+16.1,032,0161,1620634911,51.675 18,0003,0005,0879.4,+16.2,031,0190,1620635211,51.675 28,0003,0005,0879.5,+16.2,029,0199,1620635511,51.676 16,0003,0005,0879.3,+16.7,033,0204,1620635811,51.664 13,0003,0005,0879.7,+16.4,027,0165,1620636111,51.636 18,0003,0005,0879.4,+16.9,028,0189,1620636411,51.619 18,0003,0005,0879.3,+17.1,029,0190,1620636711,51.615 06,0004,0006,0879.0,+17.4,027,0171,1620637011,51.601 25,0003,0005,0879.3,+17.5,027,0176,1620637311,51.583 28,0002,0003,0879.1,+17.4,021,0165,1620637611,51.589 28,0003,0005,0879.2,+17.4,022,0173,1620637911,51.579 28,0003,0005,0879.3,+18.0,027,0157,1620638211,51.569 28,0003,0005,0879.0,+17.7,023,0191,1620638511,51.56 25,0003,0005,0878.9,+18.5,030,0181,1620638811,51.556 99,0002,0003,0879.2,+17.9,022,0200,1620639111,51.551 25,0003,0005,0878.7,+18.9,026,0159,1620639411,51.534 25,0003,0005,0879.0,+18.6,024,0156,1620639711,51.528 23,0003,0005,0879.1,+19.1,025,0178,1620640011,51.328 33,0003,0005,0878.8,+19.3,025,0194,1620640311,51.514 28,0003,0005,0878.9,+19.4,025,0173,1620640611,51.497 28,0002,0003,0878.8,+18.9,024,0167,1620640911,51.492 11,0003,0005,0878.7,+19.2,023,0167,1620641211,51.487 11,0003,0005,0878.7,+18.9,027,0197,1620641511,51.476 16,0003,0005,0878.6,+19.6,028,0189,1620641811,51.464 13,0003,0005,0878.9,+19.3,023,0186,1620642111,51.453 18,0002,0003,0878.7,+19.6,022,0184,1620642411,51.26 18,0003,0005,0878.7,+19.5,024,0158,1620642711,51.441 25,0003,0005,0879.0,+20.2,023,0158,1620643011,51.439 18,0003,0005,0878.7,+19.5,025,0163,1620643311,51.427 09,0003,0005,0878.7,+19.6,023,0206,1620643611,51.417 23,0003,0005,0878.5,+19.9,021,0157,1620643911,51.41 16,0002,0003,0878.6,+19.5,023,0197,1620644211,51.415 18,0002,0003,0878.8,+20.5,024,0173,1620644511,51.203 23,0003,0005,0878.4,+19.9,021,0179,1620644811,51.195 99,0002,0003,0878.3,+20.1,023,0156,1620645111,51.374 16,0002,0003,0878.4,+19.9,022,0165,1620645411,51.167 25,0002,0003,0878.2,+19.9,022,0192,1620645711,51.358 21,0002,0003,0878.6,+20.3,022,0182,1620646011,51.35 25,0003,0005,0878.5,+19.9,025,0195,1620646311,51.335 18,0003,0005,0878.4,+20.7,025,0189,1620646611,51.326 16,0003,0005,0878.2,+20.1,021,0156,1620646911,51.311 13,0003,0005,0878.3,+20.2,023,0166,1620647211,51.304 18,0003,0005,0878.5,+19.6,024,0162,1620647511,51.11 21,0002,0003,0878.3,+20.1,025,0163,1620647811,51.118 23,0003,0005,0878.3,+19.6,025,0202,1620648111,51.091 13,0003,0005,0878.4,+20.0,026,0170,1620648411,51.094 23,0003,0005,0878.0,+19.8,024,0178,1620648711,51.263 28,0002,0003,0878.4,+20.3,024,0160,1620649011,51.258 23,0003,0005,0878.2,+20.6,028,0193,1620649311,51.242 30,0002,0003,0878.2,+19.9,026,0168,1620649611,51.237 33,0002,0003,0878.0,+20.5,023,0187,1620649911,51.234 25,0003,0005,0878.0,+20.0,027,0185,1620650211,51.212 23,0002,0003,0878.3,+19.5,026,0166,1620650511,51.207 25,0003,0005,0878.3,+19.8,027,0203,1620650811,51.202 11,0003,0005,0877.8,+19.6,025,0178,1620651111,51.191 21,0002,0003,0877.9,+19.7,027,0184,1620651411,51.188 18,0003,0005,0878.0,+19.4,024,0175,1620651711,51.165 18,0003,0005,0877.8,+19.3,025,0170,1620652011,51.169 28,0003,0005,0877.7,+19.2,026,0196,1620652311,51.157 18,0004,0006,0878.0,+19.7,027,0167,1620652611,51.154 99,0002,0003,0878.0,+19.4,027,0162,1620652911,51.131 30,0003,0005,0877.7,+19.6,026,0176,1620653211,51.124 25,0002,0003,0877.4,+19.5,026,0142,1620653511,51.129 25,0002,0003,0877.5,+19.6,029,0157,1620653811,51.114 33,0002,0003,0877.7,+19.2,026,0171,1620654111,51.104 33,0003,0005,0877.8,+19.6,024,0164,1620654411,51.098 28,0002,0003,0878.0,+19.3,026,0184,1620654711,51.085 28,0002,0003,0877.6,+19.1,026,0166,1620655011,51.077 30,0002,0003,0877.8,+19.2,027,0188,1620655311,51.072 28,0002,0003,0877.6,+19.2,026,0159,1620655611,51.055 28,0002,0003,0877.6,+19.1,026,0201,1620655911,51.054 25,0002,0003,0877.8,+18.9,025,0164,1620656211,51.043 35,0002,0003,0877.8,+19.2,028,0150,1620656511,51.03 28,0002,0003,0877.7,+18.8,025,0195,1620656811,51.037 35,0003,0005,0877.7,+18.6,026,0164,1620657111,51.015 28,0002,0003,0877.6,+18.5,025,0175,1620657411,51.01 25,0002,0003,0877.5,+18.5,025,0184,1620657711,51.002 33,0002,0003,0877.8,+18.3,025,0180,1620658011,51.011 33,0002,0003,0877.7,+18.5,026,0182,1620658310,50.974 28,0002,0003,0877.6,+18.0,025,0183,1620658610,50.969 28,0002,0003,0877.5,+18.1,025,0169,1620658910,50.964 33,0003,0005,0877.6,+17.8,024,0175,1620659210,50.943 33,0002,0003,0877.7,+17.7,027,0170,1620659510,50.947 33,0003,0005,0877.6,+17.6,025,0153,1620659810,50.933 33,0002,0003,0877.7,+17.5,026,0176,1620660110,50.92 33,0003,0005,0877.6,+17.3,026,0186,1620660410,50.92 33,0003,0005,0877.3,+17.1,027,0194,1620660710,50.917 25,0003,0005,0877.7,+17.1,029,0172,1620661010,50.894 30,0003,0005,0877.6,+17.1,029,0197,1620661310,50.897 35,0003,0005,0877.5,+16.7,029,0170,1620661610,50.877 28,0003,0005,0877.7,+16.7,029,0170,1620661910,50.881 28,0003,0005,0877.5,+16.5,030,0169,1620662210,50.862 35,0003,0005,0877.8,+16.3,030,0184,1620662510,50.844 28,0003,0005,0877.5,+16.0,032,0166,1620662810,50.839 35,0003,0005,0877.7,+15.8,033,0169,1620663110,50.834 30,0003,0005,0877.6,+15.4,034,0168,1620663410,50.82 35,0003,0005,0877.8,+15.6,032,0156,1620663710,50.826 35,0003,0005,0877.5,+15.4,032,0171,1620664010,50.824 30,0003,0005,0877.9,+15.1,033,0156,1620664310,50.798 28,0003,0005,0878.0,+15.1,034,0174,1620664610,50.785 30,0003,0005,0877.7,+15.0,033,0169,1620664910,50.787 35,0003,0005,0878.0,+14.7,035,0199,1620665210,50.769 30,0003,0005,0877.7,+14.6,035,0158,1620665510,50.759 30,0003,0005,0877.9,+14.6,036,0160,1620665810,50.772 30,0002,0003,0877.6,+14.6,035,0148,1620666110,50.753 35,0004,0006,0878.2,+14.4,036,0156,1620666410,50.736 35,0003,0005,0878.0,+14.1,036,0173,1620666710,50.733 30,0003,0005,0877.9,+14.2,036,0154,1620667010,50.743 35,0005,0007,0878.0,+13.6,039,0178,1620667310,50.73 30,0003,0005,0877.9,+13.9,038,0162,1620667610,50.722 35,0003,0005,0878.1,+13.7,039,0177,1620667910,50.698 35,0003,0005,0878.0,+13.4,040,0177,1620668210,50.697 30,0003,0005,0878.1,+13.2,040,0204,1620668510,50.684 35,0004,0006,0878.0,+12.9,041,0188,1620668810,50.668 35,0003,0005,0878.3,+12.4,044,0187,1620669110,50.663 30,0003,0005,0878.1,+11.9,046,0182,1620669410,50.661 30,0003,0005,0878.0,+12.2,044,0183,1620669710,50.648 30,0004,0006,0878.0,+12.1,043,0161,1620670010,50.65 35,0003,0005,0878.0,+12.1,044,0180,1620670310,50.639 30,0003,0005,0878.1,+11.5,047,0184,1620670610,50.63 35,0003,0005,0878.2,+10.8,048,0173,1620670910,50.621 37,0003,0005,0878.0,+11.3,047,0185,1620671210,50.606 35,0003,0005,0878.4,+11.2,046,0177,1620671510,50.602 35,0004,0006,0878.4,+11.2,046,0176,1620671810,50.411 99,0004,0006,0878.5,+10.8,048,0169,1620672110,50.616 99,0003,0005,0878.1,+10.6,049,0153,1620672410,50.585 99,0003,0005,0878.2,+10.7,047,0172,1620672710,50.607 35,0004,0006,0878.2,+09.6,050,0170,1620673010,50.579 30,0003,0005,0878.2,+09.4,052,0173,1620673310,50.558 30,0004,0006,0878.4,+09.3,054,0182,1620673610,50.55 37,0003,0005,0878.2,+09.8,051,0182,1620673910,50.537 35,0004,0006,0878.2,+08.6,054,0185,1620674210,50.531 35,0005,0007,0878.1,+08.8,053,0181,1620674510,50.522 37,0003,0005,0878.1,+08.2,054,0173,1620674810,50.525 30,0004,0006,0878.5,+08.0,055,0179,1620675110,50.5 30,0003,0005,0878.4,+07.8,054,0183,1620675410,50.5 37,0003,0005,0878.2,+07.9,055,0199,1620675710,50.521 33,0003,0005,0878.4,+07.9,055,0162,1620676010,50.508 30,0003,0005,0878.1,+07.4,057,0178,1620676310,50.484 30,0003,0005,0878.1,+07.5,055,0177,1620676610,50.472 30,0003,0005,0878.5,+07.3,056,0173,1620676910,50.473 30,0004,0006,0878.2,+07.1,058,0161,1620677210,50.461 37,0004,0006,0878.3,+07.9,055,0172,1620677510,50.459 37,0005,0007,0878.3,+06.9,058,0153,1620677810,50.445 37,0005,0007,0878.2,+07.5,056,0191,1620678110,50.439 30,0004,0006,0878.4,+06.7,058,0186,1620678410,50.45 28,0005,0007,0878.0,+06.6,059,0189,1620678710,50.447 37,0008,0011,0878.1,+06.7,058,0181,1620679010,50.409 30,0010,0013,0878.2,+06.9,057,0198,1620679310,50.405 33,0007,0010,0878.0,+06.6,058,0166,1620679610,50.402 37,0004,0006,0878.2,+06.0,059,0163,1620679910,50.398 37,0004,0006,0878.2,+06.5,059,0187,1620680210,50.41 33,0002,0003,0878.1,+05.8,061,0192,1620680510,50.372 30,0003,0005,0878.2,+05.7,062,0156,1620680810,50.371 30,0003,0005,0878.1,+06.6,058,0173,1620681110,50.368 30,0004,0006,0878.4,+05.6,061,0173,1620681410,50.358 30,0004,0006,0878.2,+06.0,060,0187,1620681710,50.356 35,0004,0006,0878.0,+05.8,062,0184,1620682010,50.351 35,0005,0007,0878.0,+05.4,061,0177,1620682310,50.344 35,0004,0006,0878.1,+05.8,060,0175,1620682610,50.333 37,0004,0006,0878.3,+05.9,060,0164,1620682910,50.332 37,0005,0007,0878.1,+05.4,062,0169,1620683210,50.337 30,0005,0007,0878.2,+05.5,061,0178,1620683510,50.32 30,0005,0007,0878.2,+04.7,063,0206,1620683810,50.309 35,0005,0007,0878.0,+04.8,063,0182,1620684110,50.307 30,0004,0006,0877.8,+04.5,063,0178,1620684410,50.305 37,0005,0007,0878.0,+04.7,064,0149,1620684710,50.291 37,0004,0006,0877.8,+04.4,064,0210,1620685010,50.296 33,0004,0006,0878.0,+04.9,062,0156,1620685310,50.289 37,0004,0006,0877.9,+05.4,060,0171,1620685610,50.283 30,0004,0006,0877.6,+04.4,064,0185,1620685910,50.276 33,0005,0007,0877.6,+04.3,065,0158,1620686210,50.276 37,0004,0006,0877.5,+03.9,065,0178,1620686510,50.25 37,0005,0007,0877.8,+04.6,064,0167,1620686810,50.252 37,0005,0007,0877.5,+04.6,063,0146,1620687110,50.248 35,0004,0006,0877.5,+04.0,066,0199,1620687410,50.244 30,0004,0006,0877.6,+04.2,064,0185,1620687710,50.235 30,0004,0006,0877.4,+04.6,064,0171,1620688010,50.231 30,0006,0008,0878.0,+04.5,064,0208,1620688310,50.233 37,0005,0007,0877.5,+04.7,062,0167,1620688610,50.222 37,0006,0008,0877.8,+04.5,063,0176,1620688910,50.218 35,0005,0007,0877.5,+03.9,065,0175,1620689210,50.209 37,0006,0008,0877.6,+04.3,063,0182,1620689510,50.195 30,0006,0008,0877.6,+04.3,063,0200,1620689810,50.193 35,0007,0010,0877.2,+03.3,067,0200,1620690110,50.186 30,0006,0008,0877.3,+04.1,063,0162,1620690410,50.181 35,0005,0007,0877.4,+03.6,065,0177,1620690710,50.181 37,0006,0008,0877.2,+03.3,066,0159,1620691010,50.167 37,0006,0008,0877.1,+03.0,068,0173,1620691310,50.163 30,0004,0006,0877.3,+03.1,067,0174,1620691610,50.166 30,0006,0008,0877.4,+03.5,065,0156,1620691910,50.162 33,0005,0007,0877.2,+03.2,066,0168,1620692210,50.158 37,0005,0007,0877.1,+03.5,065,0190,1620692510,50.159 35,0005,0007,0877.4,+03.1,067,0165,1620692810,50.139 37,0005,0007,0876.9,+03.1,066,0167,1620693110,50.131 35,0005,0007,0877.2,+03.4,065,0171,1620693410,50.131 37,0006,0008,0877.1,+02.9,066,0165,1620693710,50.122 30,0006,0008,0876.7,+02.7,068,0169,1620694010,50.12 37,0006,0008,0876.6,+02.5,068,0189,1620694310,50.12 37,0007,0010,0876.8,+03.1,066,0174,1620694610,50.106 33,0006,0008,0876.5,+02.2,068,0180,1620694910,50.102 37,0006,0008,0876.8,+01.9,070,0184,1620695210,50.098 30,0008,0011,0876.6,+02.8,066,0161,1620695510,50.096 37,0010,0013,0876.7,+02.8,066,0170,1620695810,50.081 37,0010,0013,0876.8,+02.4,067,0204,1620696110,50.078 37,0010,0013,0876.4,+03.0,065,0194,1620696410,50.064 37,0012,0016,0876.7,+02.7,065,0158,1620696710,50.074 33,0011,0015,0876.7,+02.3,066,0172,1620697010,50.066 37,0012,0016,0876.5,+02.3,066,0177,1620697310,50.061 37,0010,0013,0876.3,+01.6,069,0179,1620697610,50.061 37,0008,0011,0876.3,+01.3,070,0185,1620697909,49.86 30,0007,0010,0876.0,+02.0,066,0155,1620698209,49.858 37,0007,0010,0876.1,+02.0,066,0190,1620698510,50.035 30,0006,0008,0876.0,+01.4,069,0187,1620698810,50.053 37,0006,0008,0876.2,+01.6,068,0172,1620699110,50.04 33,0006,0008,0876.1,+02.2,065,0195,1620699409,49.834 37,0005,0007,0876.0,+01.4,069,0152,1620699710,50.022 33,0005,0007,0876.0,+01.5,069,0182,1620700010,50.013 37,0006,0008,0876.1,+01.1,070,0161,1620700310,50.016 40,0006,0008,0876.1,+01.5,068,0186,1620700610,50.004 33,0007,0010,0876.0,+02.0,066,0196,1620700909,50 37,0007,0010,0876.3,+01.9,066,0186,1620701210,50.024 33,0006,0008,0875.9,+01.0,070,0178,1620701510,50.005 30,0005,0007,0875.9,+01.9,066,0207,1620701809,49.799 30,0006,0008,0876.2,+02.1,065,0199,1620702109,49.987 37,0006,0008,0876.1,+00.8,070,0182,1620702409,49.982 40,0006,0008,0875.9,+01.0,070,0193,1620702709,49.974 37,0005,0007,0876.0,+01.0,070,0174,1620703009,49.959 40,0005,0007,0876.1,+00.8,071,0177,1620703309,49.972 37,0008,0011,0876.3,+01.6,067,0161,1620703609,49.947 37,0032,0044,0876.2,+01.7,067,0199,1620703909,49.958 37,0012,0016,0875.8,+01.7,067,0187,1620704209,49.949 30,0036,0049,0875.8,+01.8,065,0175,1620704509,49.939 35,0048,0065,0875.9,+00.9,070,0185,1620704809,49.942 37,0043,0058,0875.9,+01.0,070,0175,1620705109,49.939 30,0033,0045,0875.8,+01.9,065,0201,1620705409,49.737 37,0028,0038,0876.1,+01.5,067,0181,1620705709,49.932 30,0024,0032,0876.3,+01.6,068,0204,1620706009,49.917 30,0017,0023,0875.8,+01.4,069,0178,1620706309,49.936 33,0015,0021,0876.3,+01.6,068,0208,1620706609,49.915 30,0008,0011,0876.1,+01.6,070,0176,1620706909,49.906 37,0009,0012,0875.8,+02.1,067,0178,1620707209,49.901 30,0008,0011,0876.2,+02.1,068,0183,1620707509,49.889 37,0017,0023,0876.2,+02.8,067,0167,1620707809,49.911 37,0006,0008,0876.0,+02.8,068,0180,1620708109,49.888 35,0005,0007,0876.0,+02.9,069,0175,1620708409,49.873 30,0013,0017,0876.0,+03.1,069,0167,1620708709,49.877 35,0006,0008,0876.0,+03.8,068,0198,1620709009,49.867 30,0011,0015,0876.3,+04.0,068,0196,1620709309,49.859 28,0006,0008,0876.1,+04.2,068,0195,1620709609,49.874 18,0008,0011,0876.1,+04.8,067,0171,1620709909,49.85 13,0005,0007,0876.2,+05.3,067,0189,1620710209,49.86 13,0006,0008,0876.1,+05.3,068,0186,1620710509,49.839 21,0021,0028,0875.9,+06.2,065,0170,1620710809,49.833 99,0019,0026,0876.0,+06.7,065,0189,1620711109,49.82 18,0007,0010,0876.1,+07.3,062,0166,1620711409,49.814 21,0023,0031,0876.0,+07.6,063,0151,1620711709,49.82 21,0008,0011,0876.2,+07.6,065,0205,1620712009,49.801 99,0018,0024,0875.9,+08.5,062,0180,1620712309,49.814 28,0030,0042,0876.0,+08.7,062,0200,1620712609,49.787 16,0020,0027,0875.8,+09.2,061,0174,1620712909,49.78 13,0004,0006,0875.4,+15.1,036,0190,1620716809,49.686 99,0003,0005,0875.5,+15.5,033,0198,1620717109,49.695 99,0004,0006,0875.5,+16.1,034,0179,1620717409,49.664 04,0003,0005,0875.5,+16.2,036,0193,1620717709,49.672 09,0003,0005,0875.5,+16.3,034,0183,1620718009,49.466 16,0004,0006,0875.5,+16.5,030,0168,1620718309,49.653 09,0004,0006,0875.6,+16.6,029,0181,1620718609,49.648 11,0003,0005,0875.4,+16.7,028,0160,1620718909,49.448 23,0002,0003,0875.4,+17.1,029,0165,1620719209,49.627 09,0003,0005,0875.3,+17.4,029,0173,1620719509,49.424 16,0003,0005,0875.4,+17.4,028,0178,1620719809,49.606 99,0004,0006,0875.3,+17.8,027,0155,1620720109,49.62 21,0002,0003,0875.3,+18.2,028,0185,1620720409,49.615 16,0003,0005,0875.5,+18.0,025,0167,1620720709,49.583 06,0004,0006,0875.2,+17.9,025,0173,1620721009,49.403 11,0002,0003,0875.3,+18.4,031,0214,1620721309,49.567 09,0002,0003,0875.3,+18.2,026,0167,1620721609,49.557 25,0004,0006,0875.2,+18.3,026,0176,1620721909,49.35 23,0003,0005,0875.1,+18.5,026,0179,1620722209,49.538 25,0002,0003,0875.2,+18.6,028,0166,1620722509,49.57 11,0004,0006,0875.0,+18.9,025,0175,1620722809,49.551 23,0002,0003,0875.1,+19.2,028,0164,1620723109,49.512 11,0003,0005,0874.9,+19.7,031,0154,1620723409,49.497 99,0002,0003,0874.8,+19.6,023,0158,1620723709,49.497 21,0003,0005,0874.8,+20.1,027,0167,1620724009,49.483 23,0002,0003,0874.7,+19.8,024,0196,1620724309,49.477 28,0002,0003,0874.8,+19.9,025,0150,1620724609,49.477 28,0002,0003,0874.9,+19.9,027,0187,1620724909,49.454 33,0003,0005,0874.9,+20.3,029,0177,1620725209,49.452 33,0003,0005,0874.7,+20.3,028,0193,1620725509,49.452 30,0003,0005,0875.0,+20.2,027,0172,1620725809,49.436 25,0003,0005,0874.6,+20.5,029,0194,1620726109,49.452 30,0003,0005,0874.7,+20.4,024,0175,1620726409,49.417 99,0003,0005,0874.9,+21.1,024,0166,1620726709,49.4 21,0002,0003,0874.9,+20.6,024,0165,1620727009,49.395 23,0003,0005,0874.7,+20.7,024,0185,1620727309,49.391 25,0003,0005,0874.6,+20.7,025,0179,1620727609,49.373 13,0003,0005,0874.7,+21.1,025,0169,1620727909,49.36 21,0003,0005,0874.4,+21.0,022,0161,1620728209,49.363 18,0003,0005,0874.4,+21.2,026,0182,1620728509,49.169 16,0003,0005,0874.5,+21.1,025,0178,1620728809,49.344 11,0003,0005,0874.6,+21.1,029,0197,1620729109,49.335 21,0003,0005,0874.6,+21.3,026,0181,1620729409,49.33 18,0003,0005,0874.6,+21.1,026,0177,1620729709,49.311 06,0003,0005,0874.8,+21.4,028,0188,1620730009,49.307 18,0003,0005,0874.5,+21.9,028,0168,1620730309,49.104 06,0003,0005,0874.8,+21.4,026,0179,1620730609,49.29 21,0003,0005,0874.6,+21.3,026,0176,1620730909,49.283 13,0003,0005,0874.6,+21.8,025,0157,1620731209,49.271 18,0003,0005,0874.4,+22.0,026,0172,1620731509,49.287 18,0003,0005,0874.5,+21.6,026,0164,1620731809,49.254 06,0003,0005,0874.3,+21.2,026,0189,1620732109,49.256 25,0003,0005,0874.5,+21.1,027,0142,1620732409,49.23 25,0003,0005,0874.6,+21.0,025,0167,1620732709,49.219 21,0003,0005,0874.6,+21.4,023,0158,1620733009,49.221 25,0003,0005,0874.6,+21.4,023,0184,1620733309,49.201 23,0002,0003,0874.7,+21.4,021,0192,1620733609,49.22 06,0003,0005,0874.5,+21.4,024,0178,1620733909,49.19 18,0002,0003,0874.4,+21.2,021,0174,1620734209,49.18 18,0002,0003,0874.7,+21.4,025,0185,1620734509,49.17 09,0002,0003,0874.3,+21.2,021,0177,1620734809,49.159 18,0002,0003,0874.2,+22.1,020,0186,1620735109,49.155 09,0003,0005,0874.4,+21.7,023,0155,1620735409,49.142 06,0002,0003,0874.4,+21.4,021,0166,1620735709,49.136 23,0002,0003,0874.3,+21.4,024,0160,1620736009,49.13 18,0002,0003,0874.2,+21.1,022,0177,1620736309,49.143 09,0002,0003,0874.0,+21.0,022,0175,1620736609,49.104 13,0004,0006,0874.1,+21.1,021,0169,1620736909,49.128 18,0002,0003,0874.2,+21.1,021,0184,1620737209,49.121 09,0002,0003,0874.1,+20.8,022,0180,1620737509,49.109 18,0002,0003,0873.9,+20.9,022,0172,1620737809,49.061 04,0002,0003,0874.0,+21.2,020,0188,1620738109,49.053 23,0002,0003,0874.0,+21.2,023,0166,1620738409,49.08 21,0002,0003,0874.0,+21.1,023,0194,1620738709,49.069 11,0002,0003,0874.0,+20.7,022,0178,1620739009,49.068 28,0006,0008,0870.0,+06.5,065,0196,1620796307,47.663 23,0030,0042,0870.1,+06.9,064,0184,1620796607,47.657 25,0005,0007,0869.9,+06.8,067,0193,1620796907,47.648 23,0019,0026,0870.1,+07.7,064,0163,1620797207,47.639 13,0013,0017,0870.2,+07.5,064,0167,1620797507,47.642 16,0026,0036,0870.0,+07.7,067,0172,1620797807,47.647 18,0013,0017,0870.1,+08.3,065,0156,1620798107,47.635 18,0025,0034,0870.0,+08.6,063,0167,1620798407,47.612 18,0023,0031,0870.0,+09.4,062,0162,1620798707,47.601 11,0029,0039,0870.0,+09.8,062,0187,1620799007,47.586 21,0005,0007,0870.1,+10.2,061,0176,1620799307,47.576 16,0005,0007,0869.9,+10.6,061,0195,1620799607,47.58 21,0007,0010,0870.0,+10.6,063,0178,1620799907,47.574 16,0012,0016,0869.9,+11.3,061,0176,1620800207,47.562 99,0008,0011,0869.9,+11.7,059,0188,1620800507,47.562 16,0008,0011,0869.9,+12.1,058,0169,1620800807,47.555 06,0006,0008,0869.6,+12.4,058,0190,1620801107,47.542 09,0005,0007,0869.6,+12.9,058,0177,1620801407,47.55 23,0011,0015,0869.5,+13.4,060,0183,1620801707,47.525 09,0010,0013,0869.7,+13.7,057,0159,1620802007,47.515 11,0007,0010,0869.4,+14.2,056,0185,1620802307,47.632 18,0006,0008,0869.4,+14.4,055,0180,1620802607,47.503 99,0005,0007,0869.1,+14.6,054,0184,1620802907,47.487 13,0005,0007,0869.7,+14.9,053,0162,1620803207,47.485 21,0005,0007,0869.3,+15.1,053,0187,1620803507,47.474 09,0006,0008,0869.2,+15.5,051,0160,1620803807,47.473 99,0006,0008,0869.5,+15.7,049,0200,1620804107,47.448 09,0006,0008,0869.3,+15.9,050,0177,1620804407,47.45 21,0006,0008,0869.4,+16.2,048,0193,1620804707,47.435 16,0007,0010,0869.2,+16.7,048,0161,1620805007,47.43 16,0007,0010,0869.2,+17.0,049,0174,1620805307,47.454 18,0006,0008,0869.0,+17.4,050,0184,1620805607,47.431 04,0005,0007,0869.2,+17.5,046,0180,1620805907,47.408 99,0006,0008,0868.9,+17.4,043,0178,1620806207,47.396 06,0005,0007,0868.9,+17.8,043,0164,1620806507,47.401 21,0007,0010,0868.8,+17.9,045,0175,1620806807,47.389 25,0010,0013,0868.8,+18.3,046,0191,1620807107,47.381 18,0006,0008,0868.6,+18.5,045,0184,1620807407,47.392 21,0005,0007,0868.6,+18.6,045,0185,1620807707,47.363 99,0006,0008,0868.6,+18.6,044,0183,1620808007,47.424 11,0006,0008,0868.7,+19.0,043,0173,1620808307,47.337 18,0006,0008,0868.5,+18.8,043,0205,1620808607,47.322 11,0006,0008,0868.8,+18.8,045,0202,1620808907,47.316 13,0006,0008,0868.5,+18.3,045,0164,1620809207,47.309 04,0006,0008,0868.6,+18.4,047,0179,1620809507,47.305 13,0005,0007,0868.5,+18.4,047,0167,1620809807,47.29 13,0007,0010,0868.8,+18.2,046,0157,1620810107,47.367 11,0006,0008,0868.5,+18.2,046,0170,1620810407,47.279 18,0007,0010,0868.5,+18.2,046,0178,1620810707,47.273 18,0009,0012,0868.4,+18.8,045,0187,1620811007,47.251 13,0008,0011,0868.3,+19.1,044,0170,1620811307,47.252 01,0009,0012,0868.2,+18.8,045,0201,1620811607,47.248 01,0010,0013,0868.3,+18.7,046,0166,1620811907,47.231 13,0009,0012,0868.3,+18.7,045,0186,1620812207,47.224 13,0016,0022,0868.4,+18.6,044,0174,1620812507,47.24 13,0008,0011,0868.4,+18.5,045,0180,1620812807,47.198 25,0007,0010,0868.4,+18.4,044,0170,1620813107,47.19 28,0007,0010,0868.2,+18.8,044,0164,1620813407,47.179 16,0008,0011,0868.2,+19.7,045,0177,1620813707,47.204 23,0008,0011,0868.1,+19.4,041,0157,1620814007,47.166 21,0008,0011,0868.2,+19.6,041,0188,1620814307,47.157 06,0010,0013,0868.3,+20.1,042,0171,1620814607,47.154 01,0009,0012,0868.1,+19.7,040,0183,1620814907,47.232 13,0008,0011,0867.9,+19.9,041,0193,1620815207,47.142 99,0006,0008,0868.2,+19.5,041,0172,1620815507,47.199 06,0006,0008,0868.2,+19.7,042,0179,1620815807,47.404 21,0008,0011,0868.4,+19.3,041,0170,1620816107,47.107 16,0006,0008,0868.1,+19.1,042,0167,1620816407,47.101 01,0006,0008,0868.1,+19.2,042,0164,1620816707,47.092 16,0005,0007,0868.3,+19.1,044,0166,1620817007,47.08 09,0006,0008,0868.3,+19.2,044,0183,1620817307,47.071 09,0007,0010,0868.1,+19.3,043,0205,1620817607,47.058 06,0006,0008,0868.0,+19.2,044,0185,1620817907,47.077 18,0006,0008,0868.0,+19.0,044,0189,1620818207,47.051 18,0006,0008,0868.0,+19.4,045,0187,1620818507,47.045 09,0005,0007,0867.9,+19.3,043,0162,1620818807,47.021 13,0006,0008,0867.8,+19.9,045,0163,1620819107,47.02 18,0005,0007,0868.0,+19.5,044,0202,1620819407,47.015 23,0005,0007,0868.2,+19.1,045,0168,1620819707,47.009 21,0005,0007,0868.0,+19.5,047,0175,1620820006,46.993 13,0006,0008,0868.2,+19.2,044,0193,1620820306,46.976 06,0005,0007,0868.1,+19.1,044,0163,1620820606,46.974 25,0006,0008,0867.9,+18.9,044,0157,1620820906,46.97 16,0005,0007,0868.2,+18.4,045,0182,1620821206,46.949 13,0006,0008,0868.0,+18.5,045,0192,1620821506,46.947 33,0005,0007,0868.0,+18.5,046,0175,1620821806,46.932 06,0005,0007,0867.8,+18.5,045,0181,1620822106,46.923 23,0004,0006,0867.7,+18.5,044,0188,1620822406,46.943 06,0005,0007,0868.0,+18.7,044,0174,1620823306,46.89 21,0005,0007,0867.5,+19.1,045,0170,1620823606,46.882 11,0005,0007,0867.4,+18.6,043,0176,1620823906,46.893 09,0004,0006,0867.6,+18.4,044,0178,1620824206,46.855 99,0005,0007,0867.9,+18.6,044,0143,1620824506,46.848 13,0004,0006,0867.5,+18.3,044,0164,1620824806,46.843 16,0005,0007,0867.6,+18.3,044,0180,1620825106,46.852 30,0012,0016,0867.0,+08.9,073,0173,1620883005,45.318 16,0009,0012,0867.3,+09.5,071,0174,1620883305,45.309 21,0007,0010,0867.0,+08.8,074,0175,1620883605,45.303 13,0016,0022,0867.0,+09.0,074,0187,1620883905,45.293 11,0008,0011,0867.2,+09.5,071,0176,1620884205,45.284 11,0008,0011,0867.0,+09.7,071,0180,1620884505,45.086 06,0008,0011,0867.0,+09.8,074,0187,1620884805,45.273 13,0011,0015,0867.2,+10.5,071,0189,1620885105,45.289 13,0013,0017,0867.2,+10.9,071,0164,1620885405,45.25 13,0009,0012,0866.8,+10.4,073,0165,1620885705,45.237 13,0007,0010,0866.9,+11.7,068,0186,1620886005,45.259 16,0008,0011,0866.8,+11.7,066,0169,1620886305,45.236 13,0005,0007,0867.3,+12.1,060,0183,1620886605,45.213 16,0006,0008,0867.0,+12.2,065,0183,1620886905,45.21 99,0004,0006,0867.0,+12.6,058,0179,1620887205,45.203 13,0005,0007,0867.2,+12.8,057,0186,1620887505,45.201 11,0005,0007,0866.9,+12.7,061,0173,1620887805,45.194 99,0006,0008,0867.0,+12.8,060,0186,1620888105,45.186 13,0005,0007,0866.8,+12.7,056,0181,1620888405,45.174 21,0005,0007,0866.9,+12.5,062,0193,1620888705,45.156 18,0005,0007,0867.2,+12.9,060,0177,1620889005,45.153 16,0004,0006,0867.0,+12.8,058,0181,1620889305,45.156 16,0005,0007,0866.4,+12.9,057,0190,1620889605,45.132 13,0006,0008,0866.6,+13.4,050,0196,1620889905,45.123 21,0084,0113,0866.8,+13.5,051,0164,1620890205,45.122 99,0005,0007,0866.8,+13.5,058,0181,1620890505,45.111 18,0006,0008,0866.9,+13.8,053,0210,1620890805,45.114 18,0005,0007,0866.5,+13.8,048,0169,1620891105,45.101 16,0021,0028,0866.5,+14.1,045,0184,1620891405,45.093 16,0005,0007,0866.6,+13.9,046,0189,1620891705,45.082 23,0007,0010,0866.7,+14.1,041,0163,1620892005,45.096 13,0015,0021,0866.6,+14.3,042,0155,1620892305,45.076 23,0005,0007,0866.6,+14.0,043,0161,1620892605,45.065 16,0006,0008,0866.6,+14.6,044,0166,1620892904,44.866 16,0007,0010,0866.7,+14.6,041,0186,1620893204,44.854 18,0004,0006,0867.0,+14.4,041,0170,1620893504,44.846 18,0005,0007,0866.6,+15.3,043,0176,1620893804,44.836 13,0014,0018,0866.5,+15.3,039,0166,1620894105,45.022 06,0005,0007,0866.8,+15.1,039,0189,1620894405,45.053 09,0004,0006,0866.7,+14.9,040,0185,1620894705,45.008 06,0007,0010,0866.9,+15.3,040,0179,1620895005,45.01 16,0003,0005,0866.4,+15.2,042,0156,1620895305,45.015 13,0004,0006,0866.4,+15.3,039,0152,1620895604,44.98 09,0009,0012,0866.7,+15.7,038,0179,1620895904,44.971 11,0006,0008,0866.5,+15.7,038,0194,1620896204,44.955 04,0004,0006,0866.8,+15.9,037,0151,1620896504,44.956 09,0010,0013,0866.7,+16.3,037,0176,1620896804,44.958 18,0006,0008,0866.5,+16.0,034,0192,1620897104,44.932 18,0007,0010,0866.7,+16.7,037,0196,1620897404,44.95 09,0006,0008,0866.7,+16.2,034,0202,1620897704,44.923 16,0006,0008,0866.6,+16.6,036,0158,1620898004,44.91 09,0004,0006,0866.6,+16.6,038,0199,1620898304,44.709 09,0004,0006,0866.7,+17.1,036,0170,1620898604,44.898 16,0003,0005,0866.6,+17.1,035,0202,1620898904,44.891 06,0004,0006,0866.4,+17.2,034,0188,1620899204,44.875 04,0004,0006,0866.6,+17.0,034,0183,1620899504,44.676 01,0006,0008,0866.7,+17.2,034,0203,1620899804,44.868 13,0003,0005,0866.9,+16.4,034,0168,1620900104,44.851 09,0005,0007,0866.6,+16.5,036,0181,1620900404,44.85 16,0007,0010,0866.9,+16.3,035,0162,1620900704,44.851 18,0004,0006,0866.6,+16.2,036,0193,1620901004,44.816 06,0004,0006,0866.4,+16.2,034,0180,1620901304,44.831 11,0003,0005,0866.7,+16.2,034,0203,1620901604,44.797 06,0003,0005,0866.3,+16.5,033,0185,1620901904,44.793 21,0004,0006,0866.3,+17.3,036,0169,1620902204,44.782 25,0005,0007,0869.4,+03.9,071,0189,1620968803,43.024 35,0007,0010,0869.7,+04.7,068,0178,1620969103,43.02 23,0007,0010,0869.6,+05.2,068,0169,1620969403,43.022 25,0005,0007,0869.3,+05.6,068,0194,1620969703,43.026 13,0006,0008,0869.4,+05.4,069,0181,1620970003,43.009 18,0004,0006,0869.5,+06.1,068,0182,1620970303,43.002 16,0003,0005,0869.6,+06.6,065,0193,1620970603,43.021 23,0004,0006,0869.8,+06.8,065,0173,1620970902,42.984 21,0003,0005,0869.6,+07.0,068,0168,1620971202,42.967 09,0004,0006,0869.6,+07.6,068,0202,1620971502,42.968 09,0010,0013,0869.6,+08.3,067,0157,1620971802,42.959 16,0006,0008,0869.4,+08.5,067,0172,1620972102,42.953 18,0003,0005,0869.7,+09.2,065,0197,1620972402,42.946 18,0004,0006,0869.6,+09.8,061,0173,1620972703,43.089 99,0003,0005,0869.7,+10.0,058,0186,1620973002,42.928 09,0003,0005,0869.4,+10.7,052,0182,1620973302,42.924 09,0008,0011,0869.8,+11.0,053,0168,1620973602,42.911 23,0009,0012,0869.6,+11.4,052,0179,1620973903,43.093 13,0002,0003,0869.7,+11.6,048,0162,1620974202,42.9 06,0015,0021,0869.5,+11.9,051,0182,1620974502,42.885 99,0002,0003,0869.8,+12.0,045,0184,1620974802,42.883 21,0002,0003,0869.7,+12.1,049,0170,1620975103,43.068 16,0002,0003,0870.0,+12.5,047,0184,1620975403,43.057 13,0002,0003,0869.7,+12.7,044,0195,1620975703,43.051 16,0002,0003,0869.8,+12.8,047,0191,1620976003,43.043 13,0002,0003,0870.0,+12.7,043,0178,1620976303,43.031 00,0002,0003,0869.7,+12.7,042,0174,1620976602,42.854 00,0003,0005,0869.9,+12.9,039,0179,1620976902,42.829 28,0004,0006,0869.8,+13.3,038,0202,1620977203,43.012 06,0002,0003,0869.9,+13.4,037,0178,1620977503,43.02 11,0002,0003,0869.9,+13.1,037,0174,1620977803,43.021 13,0002,0003,0869.8,+13.0,039,0165,1620978102,42.981 11,0003,0005,0870.0,+13.2,039,0195,1620978402,42.998 11,0002,0003,0870.1,+12.9,040,0149,1620978702,42.961 06,0001,0002,0870.1,+12.8,038,0173,1620979002,42.957 09,0003,0005,0870.2,+12.7,041,0186,1620979302,42.955 16,0002,0003,0869.9,+13.1,042,0166,1620979602,42.945 11,0002,0003,0870.1,+13.1,041,0183,1620979902,42.931 18,0002,0003,0870.0,+13.0,039,0195,1620980202,42.93 11,0003,0005,0870.6,+13.0,040,0182,1620980502,42.918 04,0002,0003,0870.5,+12.9,041,0180,1620980802,42.914 09,0002,0003,0870.4,+12.8,040,0180,1620981102,42.898 09,0003,0005,0870.8,+13.0,041,0177,1620981402,42.941 11,0002,0003,0870.3,+13.1,042,0185,1620981702,42.887 09,0003,0005,0870.4,+13.7,042,0169,1620982002,42.882 00,0002,0003,0870.7,+13.4,042,0186,1620982302,42.86 11,0001,0002,0870.4,+13.4,045,0173,1620982902,42.845 16,0002,0003,0870.1,+13.2,044,0175,1620983202,42.838 13,0003,0005,0870.4,+13.5,045,0178,1620983502,42.826 21,0002,0003,0870.6,+13.7,044,0168,1620983802,42.851 16,0003,0005,0870.6,+13.5,043,0170,1620984102,42.82 23,0002,0003,0870.3,+14.1,044,0176,1620984402,42.811 16,0001,0002,0870.5,+14.1,040,0191,1620984702,42.805 21,0002,0003,0870.5,+15.0,041,0168,1620985002,42.795 18,0001,0002,0870.6,+14.5,041,0188,1620985302,42.781 16,0002,0003,0870.2,+14.4,041,0168,1620985602,42.781 21,0002,0003,0870.4,+14.6,040,0185,1620985902,42.777 13,0002,0003,0870.3,+14.7,041,0168,1620986202,42.76 09,0002,0003,0870.1,+14.8,038,0185,1620986502,42.75 13,0002,0003,0870.1,+14.8,038,0172,1620986802,42.761 09,0002,0003,0870.4,+15.7,040,0187,1620987102,42.73 09,0001,0002,0870.4,+15.7,036,0175,1620987402,42.719 11,0002,0003,0870.6,+15.5,038,0152,1620987702,42.723 09,0002,0003,0870.6,+15.8,038,0176,1620988002,42.701 06,0004,0006,0870.4,+15.1,037,0200,1620988302,42.698 01,0002,0003,0870.3,+15.3,037,0169,1620988602,42.685 16,0002,0003,0870.4,+15.5,036,0166,1620988902,42.673 11,0005,0007,0870.4,+15.7,033,0158,1620989202,42.671 13,0002,0003,0870.6,+15.9,037,0160,1620989502,42.659 18,0004,0006,0870.6,+16.0,037,0210,1620989802,42.652 11,0003,0005,0870.6,+15.8,035,0173,1620990102,42.652 13,0002,0003,0870.5,+15.9,034,0205,1620990402,42.667 16,0002,0003,0870.1,+15.6,037,0172,1620990702,42.666 18,0002,0003,0870.4,+16.7,035,0191,1620991002,42.62 16,0001,0002,0870.5,+16.1,035,0180,1620991302,42.611 18,0002,0003,0870.6,+16.4,031,0174,1620991602,42.601 18,0002,0003,0870.6,+15.9,033,0176,1620991902,42.587 21,0002,0003,0870.6,+16.4,033,0176,1620992202,42.583 11,0002,0003,0870.4,+16.8,030,0151,1620992502,42.576 13,0002,0003,0870.6,+17.1,031,0197,1620992802,42.567 23,0004,0006,0871.0,+16.5,031,0196,1620993102,42.557 16,0002,0003,0870.7,+15.6,037,0180,1620993402,42.563 23,0002,0003,0870.9,+14.8,039,0171,1620993702,42.545 13,0002,0003,0871.0,+13.9,043,0162,1620994002,42.531 16,0003,0005,0871.1,+14.4,044,0191,1620994302,42.53 13,0002,0003,0871.1,+13.9,046,0178,1620994602,42.522 16,0002,0003,0871.0,+13.4,050,0172,1620994902,42.509 11,0002,0003,0870.8,+13.5,057,0178,1620995202,42.494 16,0003,0005,0871.0,+13.6,055,0157,1620995502,42.486 06,0003,0005,0871.0,+13.9,051,0161,1620995802,42.482 99,0002,0003,0870.8,+13.9,049,0150,1620996102,42.477 04,0002,0003,0871.0,+14.3,045,0189,1620996402,42.501 11,0007,0010,0870.7,+14.6,048,0176,1620996702,42.466 23,0002,0003,0870.7,+14.7,045,0179,1620997002,42.441 21,0005,0007,0869.2,+06.9,071,0181,1621228296,36.786 16,0006,0008,0869.2,+07.3,071,0198,1621228596,36.805 25,0005,0007,0869.3,+07.4,070,0187,1621228896,36.776 18,0011,0015,0869.1,+07.5,071,0163,1621229196,36.78 18,0006,0008,0869.3,+08.1,069,0180,1621229496,36.764 25,0008,0011,0869.2,+08.2,071,0173,1621229796,36.757 18,0009,0012,0869.1,+08.3,073,0181,1621230096,36.748 16,0005,0007,0869.0,+08.2,074,0180,1621230396,36.739 18,0009,0012,0869.3,+09.3,069,0184,1621230696,36.736 09,0009,0012,0869.2,+09.7,069,0184,1621230996,36.746 28,0009,0012,0869.0,+10.0,067,0181,1621231296,36.757 18,0004,0006,0869.1,+10.0,068,0176,1621231596,36.708 16,0008,0011,0869.2,+10.4,068,0211,1621231896,36.708 13,0005,0007,0869.3,+10.6,066,0183,1621232196,36.694 99,0007,0010,0869.4,+10.8,066,0178,1621232496,36.883 11,0003,0005,0869.0,+10.8,064,0167,1621232796,36.877 23,0004,0006,0869.0,+11.0,064,0181,1621233096,36.862 21,0005,0007,0869.1,+11.2,063,0160,1621233396,36.862 13,0003,0005,0869.0,+11.5,061,0192,1621233696,36.849 09,0004,0006,0868.8,+11.7,061,0158,1621233996,36.651 23,0003,0005,0868.9,+11.8,060,0181,1621234296,36.643 16,0004,0006,0868.8,+12.3,059,0172,1621234596,36.635 18,0003,0005,0868.8,+12.4,056,0174,1621234896,36.647 13,0004,0006,0868.8,+12.7,055,0176,1621235196,36.808 18,0003,0005,0868.8,+12.9,054,0156,1621235496,36.803 18,0003,0005,0868.9,+13.3,053,0186,1621235796,36.606 11,0004,0006,0868.6,+14.0,054,0162,1621236096,36.786 18,0003,0005,0868.9,+14.2,052,0168,1621236396,36.781 25,0003,0005,0868.6,+13.9,051,0186,1621236696,36.79 13,0003,0005,0868.7,+14.1,052,0160,1621236996,36.573 23,0002,0003,0868.9,+14.2,051,0152,1621237296,36.76 11,0002,0003,0868.8,+14.2,049,0164,1621237596,36.585 28,0005,0007,0868.8,+14.3,051,0165,1621237896,36.74 18,0003,0005,0868.6,+14.3,051,0194,1621238196,36.727 18,0002,0003,0868.9,+14.1,050,0178,1621238496,36.529 09,0003,0005,0869.0,+14.0,050,0163,1621238796,36.713 16,0003,0005,0868.9,+13.9,050,0174,1621239096,36.693 23,0002,0003,0868.8,+13.9,049,0141,1621239396,36.693 13,0004,0006,0868.8,+14.1,049,0164,1621239696,36.686 23,0003,0005,0868.7,+13.9,049,0173,1621239996,36.679 21,0003,0005,0868.8,+14.1,050,0178,1621240296,36.664 21,0004,0006,0868.8,+14.4,051,0175,1621240596,36.654 09,0003,0005,0868.8,+14.2,050,0189,1621240896,36.648 11,0002,0003,0868.9,+14.2,051,0182,1621241196,36.647 23,0018,0024,0868.5,+14.4,052,0197,1621241496,36.631 21,0024,0032,0868.6,+14.3,049,0186,1621241796,36.627 11,0002,0003,0869.1,+14.6,051,0182,1621242096,36.627 21,0003,0005,0869.0,+14.4,050,0192,1621242396,36.614 16,0003,0005,0869.1,+14.2,049,0150,1621242696,36.641 13,0002,0003,0868.8,+14.2,049,0173,1621242996,36.618 21,0004,0006,0868.6,+14.3,050,0192,1621243296,36.582 23,0003,0005,0868.9,+14.2,052,0156,1621243596,36.601 18,0003,0005,0868.6,+14.2,053,0209,1621243896,36.565 16,0005,0007,0868.4,+14.3,050,0154,1621244196,36.565 23,0004,0006,0868.6,+14.4,051,0177,1621244496,36.563 16,0003,0005,0868.6,+14.4,051,0160,1621244796,36.545 18,0003,0005,0868.7,+14.5,051,0182,1621245096,36.53 18,0004,0006,0868.7,+14.4,049,0178,1621245396,36.521 21,0003,0005,0868.4,+14.3,050,0177,1621245696,36.515 16,0002,0003,0868.4,+14.5,050,0160,1621245996,36.504 16,0031,0043,0868.3,+14.5,050,0195,1621246296,36.51 18,0003,0005,0868.3,+14.5,049,0164,1621246596,36.305 13,0002,0003,0868.3,+14.5,050,0195,1621246896,36.301 23,0003,0005,0868.2,+14.6,049,0186,1621247196,36.475 16,0003,0005,0868.4,+15.1,050,0174,1621247496,36.495 23,0003,0005,0868.1,+15.0,050,0162,1621247796,36.462 04,0002,0003,0868.5,+15.1,050,0184,1621248096,36.447 18,0004,0006,0868.4,+15.1,049,0170,1621248396,36.446 16,0003,0005,0868.1,+15.3,050,0178,1621248696,36.428 16,0002,0003,0868.4,+15.1,049,0162,1621248996,36.419 11,0002,0003,0868.1,+15.2,050,0150,1621249296,36.409 23,0002,0003,0868.2,+15.2,048,0207,1621249596,36.411 21,0009,0012,0868.6,+15.1,049,0169,1621249896,36.401 99,0003,0005,0868.4,+15.1,050,0169,1621250196,36.398 21,0002,0003,0868.5,+15.1,049,0187,1621250496,36.382 21,0004,0006,0868.1,+15.3,051,0192,1621250796,36.373 23,0003,0005,0868.4,+15.1,050,0192,1621251096,36.361 16,0003,0005,0868.4,+15.0,053,0181,1621251396,36.351 16,0008,0011,0868.4,+15.1,050,0177,1621251696,36.344 25,0002,0003,0868.2,+14.8,050,0194,1621251996,36.345 16,0002,0003,0868.3,+15.2,051,0180,1621252296,36.336 16,0001,0002,0868.3,+15.5,052,0184,1621252596,36.131 23,0002,0003,0867.9,+15.4,052,0152,1621252896,36.311 16,0005,0007,0868.2,+15.7,050,0170,1621253196,36.298 16,0003,0005,0868.3,+15.9,049,0165,1621253496,36.293 18,0004,0006,0868.0,+16.1,048,0182,1621253796,36.288 18,0003,0005,0868.0,+16.6,049,0181,1621254096,36.271 16,0003,0005,0868.1,+16.5,048,0153,1621254396,36.278 09,0002,0003,0867.7,+16.9,048,0169,1621254696,36.264 99,0002,0003,0868.1,+16.8,048,0170,1621254996,36.247 21,0003,0005,0867.9,+17.1,050,0185,1621255296,36.246 16,0003,0005,0868.0,+16.8,048,0156,1621255596,36.236 23,0003,0005,0868.2,+16.5,048,0188,1621255896,36.231 13,0006,0008,0868.1,+15.9,050,0192,1621256196,36.226 21,0004,0006,0868.0,+15.8,051,0173,1621256496,36.25 13,0002,0003,0868.0,+15.9,050,0171,1621256796,36.197 09,0002,0003,0867.8,+15.4,052,0179,1621257096,36.193 18,0006,0008,0867.6,+15.6,052,0174,1621257396,36.185 18,0010,0013,0868.7,+09.3,078,0176,1621314694,34.502 18,0008,0011,0868.5,+09.8,075,0185,1621314994,34.703 28,0008,0011,0868.7,+09.7,077,0163,1621315294,34.51 23,0007,0010,0868.7,+10.0,075,0176,1621315594,34.696 28,0016,0022,0868.6,+09.9,077,0178,1621315894,34.657 11,0013,0017,0868.8,+10.3,075,0180,1621316194,34.662 23,0004,0006,0868.9,+10.0,078,0180,1621316494,34.652 21,0010,0013,0869.1,+10.2,077,0163,1621316794,34.638 99,0018,0024,0869.0,+11.0,071,0197,1621317094,34.629 18,0034,0047,0869.1,+11.0,070,0176,1621317394,34.653 13,0055,0074,0869.4,+11.8,067,0176,1621317694,34.621 16,0038,0052,0868.7,+11.2,073,0170,1621317994,34.417 04,0090,0121,0869.1,+11.0,072,0173,1621318294,34.414 16,0009,0012,0869.0,+10.9,071,0173,1621318594,34.404 25,0012,0016,0868.8,+11.2,071,0153,1621318894,34.396 28,0014,0018,0869.2,+11.7,063,0198,1621319194,34.401 21,0062,0085,0868.9,+12.4,060,0189,1621319494,34.576 18,0003,0005,0869.1,+11.9,051,0168,1621319794,34.565 28,0003,0005,0868.9,+12.1,059,0146,1621320094,34.549 23,0015,0021,0868.9,+12.4,055,0172,1621320394,34.546 21,0008,0011,0868.8,+12.3,054,0162,1621320694,34.536 23,0015,0021,0869.0,+13.0,053,0170,1621320994,34.528 23,0003,0005,0868.8,+12.7,052,0187,1621321294,34.543 99,0004,0006,0868.8,+12.4,050,0191,1621321594,34.511 21,0003,0005,0868.6,+12.6,049,0163,1621321894,34.561 18,0004,0006,0869.0,+13.0,048,0174,1621322194,34.485 16,0004,0006,0868.7,+13.2,046,0172,1621322494,34.486 23,0006,0008,0868.9,+13.3,046,0171,1621322794,34.481 23,0003,0005,0868.9,+13.3,049,0170,1621323094,34.479 25,0004,0006,0868.9,+13.3,044,0179,1621323394,34.484 21,0003,0005,0869.2,+13.5,044,0182,1621323694,34.455 99,0004,0006,0869.3,+13.4,040,0200,1621323994,34.448 99,0003,0005,0869.5,+13.3,041,0172,1621324294,34.439 13,0005,0007,0869.6,+13.6,039,0146,1621324594,34.427 16,0004,0006,0869.7,+13.9,043,0163,1621324894,34.423 16,0005,0007,0869.6,+14.1,041,0180,1621325194,34.436 04,0008,0011,0869.7,+13.9,044,0168,1621325494,34.402 18,0003,0005,0869.7,+13.3,043,0182,1621325794,34.398 99,0004,0006,0869.8,+13.4,042,0160,1621326094,34.394 99,0004,0006,0869.9,+13.0,042,0161,1621326394,34.399 04,0004,0006,0870.0,+13.2,042,0182,1621326694,34.39 06,0008,0011,0869.8,+13.6,043,0189,1621326996,36.904 06,0005,0007,0870.2,+13.9,045,0178,1621327294,34.409 01,0004,0006,0870.1,+13.6,042,0175,1621327594,34.342 11,0010,0013,0870.4,+14.4,044,0189,1621327894,34.349 04,0004,0006,0870.1,+13.8,044,0157,1621328494,34.335 11,0005,0007,0870.4,+14.5,042,0187,1621328794,34.318 11,0004,0006,0870.0,+14.7,046,0189,1621329094,34.306 18,0004,0006,0870.4,+14.5,044,0177,1621329394,34.299 21,0004,0006,0870.4,+14.4,044,0155,1621329694,34.29 21,0007,0010,0870.2,+13.8,044,0185,1621329994,34.285 11,0004,0006,0870.1,+14.2,041,0194,1621330294,34.279 18,0004,0006,0870.3,+13.7,042,0187,1621330594,34.275 13,0004,0006,0870.5,+13.9,043,0160,1621330894,34.067 21,0003,0005,0870.2,+13.9,040,0192,1621331194,34.061 21,0004,0006,0870.3,+14.5,040,0163,1621331494,34.27 16,0004,0006,0870.4,+14.4,039,0161,1621331794,34.254 21,0004,0006,0870.0,+14.6,040,0185,1621332094,34.224 16,0004,0006,0870.0,+14.6,039,0181,1621332394,34.214 16,0004,0006,0870.0,+15.1,041,0174,1621332694,34.202 11,0003,0005,0870.1,+14.7,037,0182,1621332994,34.192 06,0003,0005,0870.6,+14.6,038,0155,1621333294,34.195 21,0003,0005,0870.1,+15.1,037,0183,1621333594,34.177 21,0003,0005,0870.2,+15.3,037,0176,1621333894,34.169 13,0003,0005,0870.3,+15.2,039,0174,1621334194,34.165 06,0003,0005,0870.5,+14.5,036,0158,1621334494,34.155 11,0003,0005,0870.2,+15.3,036,0169,1621334794,34.146 13,0004,0006,0870.6,+15.1,036,0198,1621335094,34.141 13,0003,0005,0870.2,+15.3,035,0166,1621335394,34.14 09,0003,0005,0870.2,+15.5,035,0184,1621335694,34.134 16,0003,0005,0870.2,+15.5,036,0175,1621335994,34.104 28,0003,0005,0870.3,+15.3,036,0173,1621336294,34.111 21,0004,0006,0870.2,+15.5,036,0162,1621336594,34.102 25,0004,0006,0870.3,+16.5,038,0173,1621336894,34.096 21,0004,0006,0870.0,+15.8,035,0146,1621337194,34.09 16,0002,0003,0870.3,+15.7,038,0161,1621337494,34.079 21,0002,0003,0870.4,+15.8,032,0196,1621338094,34.058 18,0002,0003,0870.5,+16.4,031,0175,1621338394,34.053 11,0002,0003,0870.2,+16.0,032,0173,1621338694,34.048 06,0002,0003,0870.5,+16.5,034,0173,1621338994,34.028 16,0005,0007,0870.3,+16.4,028,0177,1621339294,34.014 30,0003,0005,0870.4,+16.0,030,0164,1621339594,34.009 09,0002,0003,0870.7,+16.3,027,0171,1621339894,34.005 01,0002,0003,0870.8,+16.3,029,0178,1621340194,34.015 18,0002,0003,0870.3,+16.1,030,0189,1621340493,33.977 13,0002,0003,0870.4,+16.0,028,0177,1621340793,33.97 25,0002,0003,0870.5,+15.8,028,0191,1621341093,33.968 28,0004,0006,0870.2,+15.3,027,0175,1621341393,33.956 16,0003,0005,0870.5,+16.1,028,0184,1621341693,33.956 16,0002,0003,0870.6,+15.5,030,0157,1621341993,33.937 18,0002,0003,0870.4,+15.3,027,0165,1621342293,33.928 18,0002,0003,0870.3,+15.4,028,0192,1621342593,33.919 23,0002,0003,0870.2,+15.4,028,0166,1621342893,33.915 04,0003,0005,0870.2,+15.6,027,0183,1621343193,33.905 11,0001,0002,0870.3,+15.3,028,0186,1621343493,33.895 06,0002,0003,0870.2,+15.3,028,0180,1621343793,33.884 30,0006,0008,0873.1,+03.6,069,0177,1621400792,32.499 30,0013,0017,0872.8,+04.2,068,0177,1621401092,32.509 99,0016,0022,0872.9,+04.3,068,0176,1621401392,32.496 99,0008,0011,0872.7,+04.6,068,0165,1621401692,32.53 16,0017,0023,0872.9,+05.5,066,0173,1621401992,32.48 23,0024,0032,0873.1,+05.3,067,0152,1621402292,32.477 23,0025,0034,0872.9,+05.8,066,0189,1621402592,32.472 25,0004,0006,0873.2,+06.6,066,0171,1621402892,32.469 18,0026,0036,0872.9,+06.8,064,0178,1621403192,32.448 21,0009,0012,0873.1,+06.8,063,0175,1621403492,32.45 18,0006,0008,0872.9,+07.6,060,0174,1621403792,32.451 33,0004,0006,0873.0,+08.3,054,0200,1621404092,32.431 30,0011,0015,0873.2,+08.6,058,0199,1621404392,32.425 18,0005,0007,0873.0,+08.9,058,0174,1621404692,32.414 13,0003,0005,0872.9,+09.3,057,0193,1621404992,32.408 30,0001,0002,0872.9,+09.6,052,0171,1621405292,32.404 09,0003,0005,0872.6,+09.9,053,0177,1621405592,32.587 23,0003,0005,0872.7,+10.4,050,0218,1621405892,32.577 18,0003,0005,0872.8,+10.8,049,0155,1621406192,32.405 21,0017,0023,0872.7,+12.0,047,0175,1621406492,32.567 23,0002,0003,0872.5,+11.8,044,0182,1621406792,32.579 04,0004,0006,0872.4,+12.3,041,0198,1621407092,32.55 23,0002,0003,0872.5,+12.8,044,0165,1621407392,32.542 18,0008,0011,0872.4,+13.0,037,0186,1621407692,32.41 21,0005,0007,0872.4,+13.5,037,0164,1621407992,32.537 13,0005,0007,0872.4,+13.9,036,0193,1621408292,32.52 18,0009,0012,0872.4,+13.7,035,0161,1621408592,32.508 99,0003,0005,0872.5,+14.0,035,0179,1621408892,32.522 21,0004,0006,0872.3,+14.3,034,0175,1621409192,32.489 13,0002,0003,0872.4,+14.5,033,0148,1621409492,32.482 21,0002,0003,0872.0,+14.5,033,0171,1621409792,32.475 30,0003,0005,0872.4,+14.8,033,0155,1621410092,32.464 13,0003,0005,0872.4,+15.1,034,0181,1621410392,32.508 25,0002,0003,0872.4,+15.1,033,0191,1621410692,32.446 30,0003,0005,0872.0,+15.3,035,0168,1621410992,32.438 23,0002,0003,0872.3,+15.0,032,0181,1621411292,32.427 28,0002,0003,0872.1,+15.0,031,0178,1621411592,32.415 23,0005,0007,0872.4,+15.1,030,0169,1621411892,32.483 23,0002,0003,0872.0,+15.3,030,0148,1621412192,32.403 99,0011,0015,0872.3,+15.7,031,0204,1621412492,32.402 13,0007,0010,0871.8,+15.9,033,0191,1621412792,32.394 25,0002,0003,0871.8,+16.0,030,0180,1621413092,32.378 23,0003,0005,0872.0,+15.9,034,0179,1621413392,32.383 09,0002,0003,0872.0,+15.5,030,0196,1621413692,32.373 23,0002,0003,0871.9,+15.3,028,0188,1621413992,32.39 30,0003,0005,0871.7,+16.0,028,0206,1621414292,32.349 30,0003,0005,0871.9,+16.0,025,0159,1621414592,32.338 30,0003,0005,0871.9,+16.5,029,0172,1621414892,32.333 25,0003,0005,0871.7,+16.6,031,0163,1621415192,32.346 33,0009,0012,0871.8,+17.0,028,0191,1621415492,32.332 30,0011,0015,0871.9,+17.4,029,0180,1621415792,32.294 30,0003,0005,0872.0,+17.0,020,0157,1621416092,32.29 28,0002,0003,0871.9,+17.0,023,0168,1621416392,32.284 25,0002,0003,0871.8,+16.6,020,0177,1621416692,32.27 25,0003,0005,0871.6,+16.9,023,0168,1621416992,32.263 28,0003,0005,0871.6,+16.9,023,0176,1621417292,32.279 28,0002,0003,0871.5,+17.0,015,0175,1621417592,32.273 25,0002,0003,0871.5,+17.0,017,0156,1621417892,32.263 25,0002,0003,0871.4,+17.3,020,0173,1621418192,32.266 25,0002,0003,0871.6,+18.0,023,0169,1621418492,32.031 28,0006,0008,0871.2,+18.2,018,0188,1621418792,32.021 28,0003,0005,0871.5,+17.9,016,0189,1621419092,32.21 25,0002,0003,0871.3,+17.8,016,0169,1621419392,32.005 16,0002,0003,0871.2,+17.8,016,0174,1621419692,32.004 25,0003,0005,0871.3,+18.4,021,0182,1621419991,31.988 09,0002,0003,0871.2,+18.2,020,0203,1621420291,31.985 25,0002,0003,0871.1,+18.5,021,0165,1621420591,31.973 25,0002,0003,0871.4,+18.3,019,0196,1621420891,31.973 23,0002,0003,0871.1,+18.4,021,0171,1621421192,32.15 11,0002,0003,0870.8,+18.9,021,0174,1621421492,32.139 30,0002,0003,0870.8,+19.0,022,0165,1621421792,32.129 25,0003,0005,0870.8,+18.5,022,0175,1621422092,32.127 23,0005,0007,0870.9,+18.8,025,0190,1621422392,32.114 23,0003,0005,0871.2,+18.7,020,0187,1621422692,32.1 23,0002,0003,0871.2,+19.5,026,0173,1621422992,32.085 13,0002,0003,0871.2,+19.6,029,0181,1621423292,32.106 23,0002,0003,0871.2,+19.6,027,0174,1621423592,32.069 18,0002,0003,0870.9,+19.8,027,0168,1621423892,32.055 21,0002,0003,0870.9,+18.8,027,0172,1621424192,32.061 23,0002,0003,0870.7,+18.7,029,0175,1621424492,32.05 28,0003,0005,0870.7,+19.5,032,0165,1621424792,32.035 23,0003,0005,0870.7,+19.3,030,0162,1621425092,32.031 21,0002,0003,0870.7,+19.4,030,0166,1621425392,32.014 25,0003,0005,0870.8,+19.2,030,0171,1621425691,31.817 33,0003,0005,0871.0,+18.8,032,0181,1621425992,32.003 28,0004,0006,0870.9,+18.7,032,0153,1621426291,31.993 33,0003,0005,0871.0,+18.5,034,0182,1621426592,32.008 21,0004,0006,0870.5,+18.6,031,0180,1621426891,31.978 25,0003,0005,0870.6,+19.0,030,0175,1621427191,31.959 33,0004,0006,0870.3,+19.0,033,0175,1621427491,31.973 18,0002,0003,0870.2,+19.4,032,0167,1621427791,31.941 18,0003,0005,0870.1,+19.3,031,0170,1621428091,31.942 16,0002,0003,0870.2,+19.1,031,0171,1621428391,31.927 30,0002,0003,0870.1,+18.9,029,0155,1621428691,31.949 28,0002,0003,0870.2,+18.8,027,0184,1621428991,31.915 25,0002,0003,0870.5,+18.2,025,0157,1621429291,31.942 25,0002,0003,0870.0,+18.4,027,0192,1621429891,31.879 33,0008,0011,0866.1,+08.3,071,0182,1621486890,30.217 35,0007,0010,0865.9,+08.7,072,0177,1621487190,30.401 33,0014,0018,0866.0,+09.7,068,0177,1621487490,30.393 33,0014,0018,0865.8,+10.0,067,0176,1621487790,30.395 13,0044,0059,0865.9,+10.7,065,0175,1621488090,30.372 25,0022,0029,0866.1,+10.5,063,0182,1621488390,30.196 30,0006,0008,0866.1,+10.2,063,0158,1621488690,30.362 33,0005,0007,0866.0,+10.3,062,0166,1621488990,30.353 28,0009,0012,0866.0,+10.3,063,0183,1621489290,30.348 18,0017,0023,0865.9,+10.3,062,0199,1621489590,30.341 33,0013,0017,0866.2,+10.7,061,0157,1621489890,30.33 28,0013,0017,0866.1,+10.5,062,0167,1621490190,30.316 25,0011,0015,0866.2,+10.7,059,0173,1621490490,30.339 33,0009,0012,0866.2,+11.1,058,0190,1621490790,30.303 25,0065,0088,0866.2,+11.1,059,0185,1621491090,30.311 23,0005,0007,0866.3,+11.5,058,0166,1621491390,30.288 30,0004,0006,0865.8,+11.3,057,0178,1621491690,30.285 11,0008,0011,0866.2,+11.3,057,0173,1621491990,30.272 13,0004,0006,0866.2,+11.1,057,0161,1621492290,30.285 99,0006,0008,0865.9,+11.3,055,0166,1621492590,30.271 30,0004,0006,0865.8,+11.6,052,0161,1621492890,30.26 21,0003,0005,0866.0,+11.8,049,0157,1621493190,30.247 21,0003,0005,0865.9,+11.6,045,0181,1621493490,30.243 28,0004,0006,0865.8,+12.5,048,0161,1621493790,30.267 25,0025,0034,0866.1,+12.5,047,0159,1621494090,30.222 16,0003,0005,0866.2,+12.1,048,0175,1621494390,30.214 09,0007,0010,0866.0,+12.1,046,0192,1621494690,30.207 28,0007,0010,0866.3,+12.3,048,0165,1621494990,30.194 28,0003,0005,0866.2,+12.1,045,0192,1621495290,30.184 28,0005,0007,0866.3,+12.4,047,0183,1621495590,30.184 25,0010,0013,0866.2,+12.9,044,0174,1621495890,30.19 25,0002,0003,0866.4,+12.2,046,0181,1621496190,30.17 23,0003,0005,0866.2,+12.1,043,0161,1621496490,30.164 99,0002,0003,0866.4,+12.4,045,0169,1621496790,30.144 23,0004,0006,0866.3,+12.8,045,0192,1621497090,30.134 16,0003,0005,0866.3,+12.6,044,0180,1621497390,30.13 16,0003,0005,0866.3,+13.1,043,0160,1621497690,30.122 13,0004,0006,0866.3,+13.2,042,0180,1621497990,30.114 99,0001,0002,0866.7,+13.0,040,0144,1621498290,30.106 23,0002,0003,0866.5,+12.9,041,0167,1621498590,30.099 11,0006,0008,0866.6,+13.7,044,0205,1621498890,30.094 30,0003,0005,0866.7,+13.1,039,0196,1621499190,30.091 21,0002,0003,0866.5,+13.3,038,0187,1621499490,30.081 28,0008,0011,0866.5,+13.2,042,0181,1621499790,30.082 25,0004,0006,0866.9,+13.2,042,0198,1621500090,30.075 30,0006,0008,0867.0,+13.2,041,0186,1621500390,30.055 30,0003,0005,0866.8,+13.4,038,0179,1621500690,30.039 35,0002,0003,0866.8,+13.3,040,0176,1621500990,30.04 25,0002,0003,0866.9,+13.3,036,0181,1621501289,29.841 33,0002,0003,0867.1,+12.9,037,0196,1621501590,30.025 33,0002,0003,0867.0,+12.6,039,0159,1621501889,29.821 33,0002,0003,0867.2,+12.4,038,0190,1621502189,29.816 30,0002,0003,0866.8,+12.6,041,0180,1621502489,29.998 30,0001,0002,0867.0,+12.3,043,0174,1621502789,29.996 30,0003,0005,0866.7,+12.6,040,0203,1621503089,29.79 33,0002,0003,0867.1,+12.5,041,0179,1621503389,29.785 33,0002,0003,0866.9,+13.1,040,0174,1621503689,29.962 33,0002,0003,0866.9,+13.1,039,0159,1621503989,29.948 33,0002,0003,0866.8,+13.3,039,0182,1621504289,29.949 30,0002,0003,0866.9,+13.4,039,0189,1621504589,29.948 28,0002,0003,0867.0,+13.8,038,0163,1621504889,29.935 28,0000,0001,0867.0,+13.5,038,0158,1621505189,29.922 30,0002,0003,0866.8,+13.4,040,0216,1621505489,29.915 30,0007,0010,0866.9,+13.7,038,0189,1621505789,29.905 33,0002,0003,0866.9,+13.7,041,0194,1621506089,29.893 23,0002,0003,0866.8,+14.2,039,0177,1621506389,29.896 25,0003,0005,0866.9,+14.7,036,0179,1621506689,29.884 25,0002,0003,0866.8,+14.3,034,0178,1621506989,29.871 28,0002,0003,0866.7,+14.6,033,0202,1621507289,29.863 30,0002,0003,0866.9,+15.1,034,0184,1621507589,29.663 09,0002,0003,0867.0,+14.4,037,0153,1621507889,29.853 18,0002,0003,0866.6,+14.1,036,0181,1621508189,29.843 16,0003,0005,0866.7,+14.7,034,0159,1621508489,29.833 99,0002,0003,0866.9,+15.3,034,0201,1621508789,29.839 21,0001,0002,0866.8,+15.9,029,0187,1621509089,29.815 18,0002,0003,0866.5,+16.0,032,0168,1621509389,29.9 18,0002,0003,0866.6,+16.1,035,0160,1621509689,29.802 21,0002,0003,0867.0,+16.8,031,0169,1621509989,29.597 16,0002,0003,0866.6,+16.6,031,0170,1621510289,29.783 11,0002,0003,0866.8,+17.4,029,0165,1621510589,29.689 23,0001,0002,0866.9,+16.3,032,0172,1621510889,29.765 16,0002,0003,0866.9,+16.0,030,0155,1621511189,29.592 18,0002,0003,0866.6,+15.4,031,0175,1621511489,29.758 25,0002,0003,0867.0,+15.4,034,0154,1621511789,29.732 23,0002,0003,0866.9,+15.5,032,0182,1621512089,29.725 18,0003,0005,0867.2,+15.0,030,0184,1621512389,29.728 25,0002,0003,0867.2,+15.7,030,0161,1621512689,29.71 21,0002,0003,0867.3,+15.4,029,0170,1621512989,29.695 25,0002,0003,0867.2,+15.6,031,0193,1621513289,29.687 21,0002,0003,0867.3,+14.5,029,0188,1621513589,29.719 25,0003,0005,0867.2,+15.4,030,0179,1621513889,29.681 16,0008,0011,0867.1,+15.8,029,0197,1621514189,29.664 23,0002,0003,0867.0,+15.6,029,0180,1621514489,29.658 28,0002,0003,0867.3,+15.4,027,0186,1621514789,29.654 28,0002,0003,0867.2,+15.0,026,0177,1621515089,29.643 16,0003,0005,0866.5,+15.4,027,0169,1621515389,29.636 11,0002,0003,0866.8,+15.6,030,0169,1621515689,29.657 28,0002,0003,0867.0,+15.7,031,0168,1621515989,29.616 25,0002,0003,0866.8,+15.1,030,0181,1621516289,29.612 25,0003,0005,0866.9,+15.3,032,0161,1621516589,29.598 13,0003,0005,0866.8,+15.2,032,0179,1621516889,29.629 33,0004,0006,0866.7,+15.3,030,0165,1621517189,29.582 28,0003,0005,0866.7,+15.2,029,0185,1621517489,29.583 28,0002,0003,0867.1,+15.7,030,0167,1621517789,29.569 21,0002,0003,0866.6,+15.4,030,0153,1621518089,29.552 28,0004,0006,0866.9,+15.3,030,0179,1621518389,29.574 25,0002,0003,0867.0,+15.0,029,0183,1621518689,29.537 30,0002,0003,0866.9,+15.0,028,0161,1621518989,29.573 30,0002,0003,0866.9,+15.0,031,0210,1621519289,29.524 25,0002,0003,0866.8,+14.9,026,0178,1621519589,29.523 25,0002,0003,0866.9,+15.2,027,0175,1621519889,29.501 28,0003,0005,0866.9,+15.3,030,0188,1621520189,29.493 25,0002,0003,0867.0,+14.8,033,0207,1621520489,29.489 25,0001,0002,0866.9,+15.2,030,0183,1621520789,29.476 25,0002,0003,0866.9,+15.1,030,0154,1621521089,29.501 23,0002,0003,0866.8,+14.6,031,0166,1621521389,29.461 30,0003,0005,0866.8,+14.6,031,0159,1621521689,29.438 28,0002,0003,0866.8,+14.7,031,0172,1621521989,29.433 28,0002,0003,0867.0,+14.4,031,0191,1621522289,29.435 25,0002,0003,0867.0,+14.4,032,0208,1621522589,29.428 25,0002,0003,0867.1,+13.5,033,0195,1621522889,29.419 28,0002,0003,0867.4,+13.4,037,0194,1621523189,29.414 28,0003,0005,0867.8,+12.7,043,0204,1621523489,29.403 28,0003,0005,0867.5,+11.7,049,0182,1621523789,29.396 28,0002,0003,0867.8,+11.5,051,0183,1621524089,29.39 33,0002,0003,0867.6,+11.4,050,0179,1621524389,29.384 30,0002,0003,0868.2,+11.2,051,0180,1621524689,29.375 28,0003,0005,0868.3,+10.8,053,0168,1621524989,29.362 25,0002,0003,0867.9,+10.7,054,0172,1621525289,29.348 28,0002,0003,0868.2,+10.8,052,0186,1621525589,29.35 28,0002,0003,0868.4,+10.6,052,0195,1621525889,29.341 30,0002,0003,0868.3,+10.3,055,0153,1621526189,29.33 28,0002,0003,0868.4,+10.1,056,0158,1621526489,29.336 28,0001,0002,0868.4,+10.6,057,0185,1621526789,29.323 25,0002,0003,0868.4,+10.5,060,0192,1621527089,29.316 28,0002,0003,0868.4,+10.0,061,0164,1621527389,29.304 30,0001,0002,0868.6,+09.6,058,0182,1621527689,29.302 25,0002,0003,0868.5,+10.2,059,0184,1621527989,29.292 30,0001,0002,0868.6,+09.2,064,0190,1621528289,29.284 30,0002,0003,0868.6,+09.4,062,0176,1621528589,29.284 25,0002,0003,0868.9,+09.1,064,0197,1621528889,29.075 30,0002,0003,0868.4,+09.2,064,0195,1621529189,29.266 28,0002,0003,0868.9,+09.9,062,0151,1621529489,29.253 25,0002,0003,0868.3,+09.7,062,0200,1621529789,29.279 30,0002,0003,0868.6,+08.7,066,0180,1621530089,29.235 30,0002,0003,0868.7,+08.7,065,0203,1621530389,29.226 25,0002,0003,0868.7,+08.5,066,0159,1621530689,29.233 28,0001,0002,0869.1,+09.6,060,0184,1621530989,29.221 28,0002,0003,0868.7,+08.6,063,0207,1621531289,29.247 33,0002,0003,0868.8,+08.7,064,0190,1621531589,29.2 28,0002,0003,0868.6,+09.4,062,0146,1621531889,29.191 30,0003,0005,0868.7,+08.6,065,0183,1621532189,29.185 30,0002,0003,0868.8,+09.1,062,0167,1621532489,29.176 30,0002,0003,0868.6,+08.7,065,0164,1621532789,29.166 28,0007,0010,0868.5,+09.2,061,0183,1621533089,29.167 28,0008,0011,0868.3,+09.1,062,0143,1621533389,29.159 28,0005,0007,0868.5,+08.1,065,0179,1621533689,29.156 28,0004,0006,0868.6,+08.6,065,0173,1621533989,29.143 25,0003,0005,0868.5,+08.4,066,0163,1621534289,29.146 25,0003,0005,0868.7,+08.6,066,0185,1621534589,29.132 28,0003,0005,0868.7,+08.6,065,0187,1621534888,28.93 28,0003,0005,0868.7,+07.7,068,0178,1621535189,29.121 30,0002,0003,0868.8,+08.0,068,0159,1621535489,29.114 30,0003,0005,0869.1,+08.3,066,0195,1621535789,29.105 30,0003,0005,0868.8,+07.0,069,0163,1621536088,28.9 28,0002,0003,0869.2,+07.2,068,0170,1621536389,29.1 28,0003,0005,0868.9,+07.0,071,0191,1621536689,29.084 28,0002,0003,0869.1,+07.6,068,0195,1621536989,29.114 28,0002,0003,0869.2,+06.8,070,0186,1621537289,29.072 28,0003,0005,0868.9,+07.1,070,0180,1621537588,28.866 28,0003,0005,0869.1,+07.6,068,0191,1621537889,29.057 30,0003,0005,0869.3,+08.0,066,0183,1621538189,29.046 30,0004,0006,0869.3,+07.9,066,0162,1621538489,29.045 33,0003,0005,0869.3,+07.7,067,0171,1621538788,28.843 28,0008,0011,0869.0,+07.4,069,0166,1621539088,28.885 33,0003,0005,0869.1,+07.0,070,0174,1621539388,28.828 30,0003,0005,0869.3,+07.0,069,0170,1621539689,29.06 30,0004,0006,0869.4,+07.4,069,0174,1621539988,28.819 99,0003,0005,0869.2,+07.9,067,0184,1621540289,29.048 33,0002,0003,0869.5,+07.8,067,0173,1621540589,29.077 28,0004,0006,0869.0,+07.5,068,0186,1621540888,28.979 30,0003,0005,0869.0,+08.0,066,0171,1621541189,29.03 30,0004,0006,0869.2,+06.9,070,0164,1621541488,28.975 25,0004,0006,0869.3,+07.0,069,0184,1621541788,28.771 30,0006,0008,0869.1,+06.8,070,0195,1621542088,28.955 30,0010,0013,0869.3,+07.4,067,0198,1621542388,28.947 28,0010,0013,0869.3,+07.3,070,0162,1621542688,28.952 30,0007,0010,0869.4,+06.5,071,0184,1621542988,28.938 28,0008,0011,0869.2,+06.7,070,0190,1621543288,28.921 23,0007,0010,0869.2,+06.8,070,0185,1621543588,28.968 30,0006,0008,0869.4,+06.5,070,0178,1621543888,28.907 30,0005,0007,0869.2,+06.1,072,0176,1621544188,28.906 28,0003,0005,0869.1,+06.1,072,0177,1621544488,28.9 30,0003,0005,0868.9,+06.0,072,0164,1621544788,28.902 30,0003,0005,0869.1,+05.6,073,0191,1621545088,28.691 33,0003,0005,0869.1,+05.9,072,0181,1621545388,28.876 28,0003,0005,0869.1,+05.8,072,0183,1621545688,28.869 30,0002,0003,0869.3,+06.4,069,0194,1621545988,28.857 28,0003,0005,0869.1,+05.8,071,0178,1621546288,28.858 30,0003,0005,0869.1,+05.9,071,0174,1621546588,28.655 30,0003,0005,0869.2,+06.1,070,0176,1621546888,28.842 30,0004,0006,0868.9,+05.4,072,0176,1621547188,28.641 28,0003,0005,0868.8,+05.3,072,0155,1621547488,28.828 30,0003,0005,0869.2,+05.1,073,0164,1621547788,28.631 28,0003,0005,0869.0,+05.2,072,0159,1621548088,28.625 28,0003,0005,0868.9,+05.3,071,0207,1621548388,28.813 30,0003,0005,0868.5,+05.3,072,0174,1621548688,28.804 30,0003,0005,0868.6,+05.2,072,0179,1621548988,28.606 28,0003,0005,0868.7,+05.5,071,0181,1621549288,28.6 28,0002,0003,0868.6,+06.0,069,0164,1621549588,28.598 30,0003,0005,0869.0,+05.8,069,0199,1621549888,28.591 33,0002,0003,0869.0,+06.0,069,0161,1621550188,28.58 28,0001,0002,0868.8,+05.7,070,0185,1621550488,28.77 30,0003,0005,0868.6,+06.2,068,0171,1621550788,28.757 30,0003,0005,0868.9,+06.1,069,0190,1621551088,28.749 28,0003,0005,0868.9,+06.2,070,0194,1621551388,28.757 28,0003,0005,0869.2,+06.3,069,0175,1621551688,28.739 28,0002,0003,0868.9,+05.7,072,0182,1621551988,28.747 28,0003,0005,0869.2,+05.2,073,0174,1621552288,28.731 30,0003,0005,0868.9,+05.3,073,0196,1621552588,28.722 30,0002,0003,0869.0,+05.3,073,0164,1621552888,28.713 28,0003,0005,0868.8,+05.8,072,0182,1621553188,28.716 28,0003,0005,0869.0,+05.7,073,0175,1621553488,28.704 30,0003,0005,0868.9,+05.7,073,0206,1621553788,28.7 28,0002,0003,0868.7,+05.4,074,0173,1621554088,28.7 28,0003,0005,0868.9,+05.5,073,0191,1621554388,28.692 30,0003,0005,0868.9,+05.8,072,0184,1621554688,28.682 28,0003,0005,0868.9,+05.8,072,0188,1621554988,28.688 30,0002,0003,0868.9,+05.9,071,0163,1621555288,28.473 28,0003,0005,0868.7,+05.5,073,0165,1621555588,28.67 30,0003,0005,0868.8,+05.4,073,0162,1621555888,28.654 30,0003,0005,0868.8,+05.4,072,0162,1621556188,28.457 30,0002,0003,0868.8,+05.6,073,0168,1621556488,28.639 28,0003,0005,0868.6,+06.2,070,0189,1621556788,28.626 28,0003,0005,0868.5,+05.5,073,0174,1621557088,28.627 28,0002,0003,0868.5,+06.1,071,0180,1621557388,28.62 30,0003,0005,0868.8,+06.4,070,0170,1621557688,28.617 28,0002,0003,0869.0,+06.4,070,0188,1621557988,28.609 33,0003,0005,0868.7,+05.8,072,0179,1621558288,28.604 28,0003,0005,0868.9,+05.4,073,0175,1621558588,28.604 28,0003,0005,0868.9,+06.1,071,0178,1621558888,28.584 33,0003,0005,0868.7,+05.3,073,0183,1621559188,28.578 28,0003,0005,0868.9,+06.1,071,0195,1621559488,28.568 30,0003,0005,0869.1,+05.6,073,0173,1621559788,28.563 28,0003,0005,0868.9,+05.4,073,0167,1621560088,28.558 28,0003,0005,0869.0,+06.4,070,0169,1621560388,28.559 30,0003,0005,0868.8,+05.3,074,0202,1621560688,28.562 33,0003,0005,0868.9,+05.5,073,0188,1621560988,28.364 25,0003,0005,0868.8,+06.3,069,0153,1621561288,28.345 25,0003,0005,0869.0,+05.5,072,0196,1621561588,28.34 30,0003,0005,0868.7,+05.8,071,0181,1621561888,28.538 30,0003,0005,0868.7,+05.8,071,0193,1621562188,28.325 30,0004,0006,0868.7,+05.8,071,0198,1621562488,28.321 28,0003,0005,0868.5,+05.7,071,0158,1621562788,28.322 30,0003,0005,0868.4,+05.7,072,0176,1621563088,28.311 30,0004,0006,0868.3,+05.6,072,0166,1621563388,28.507 30,0004,0006,0868.3,+05.6,072,0176,1621563688,28.492 28,0004,0006,0868.2,+05.5,072,0194,1621563988,28.486 28,0004,0006,0868.3,+05.7,071,0194,1621564288,28.48 30,0004,0006,0868.5,+05.6,071,0183,1621564588,28.474 30,0004,0006,0868.7,+05.7,070,0168,1621564888,28.462 23,0004,0006,0868.9,+05.9,070,0177,1621565188,28.46 30,0004,0006,0868.9,+05.6,071,0182,1621565488,28.257 28,0004,0006,0869.0,+05.5,070,0194,1621565788,28.445 33,0003,0005,0868.9,+05.3,072,0192,1621566088,28.248 30,0004,0006,0869.0,+05.6,071,0190,1621566388,28.434 28,0004,0006,0869.0,+06.0,069,0177,1621566688,28.428 28,0009,0012,0869.0,+06.0,069,0165,1621566988,28.439 28,0015,0021,0868.9,+05.9,068,0151,1621567288,28.426 28,0004,0006,0868.9,+05.6,070,0150,1621567588,28.412 30,0007,0010,0869.5,+06.2,068,0181,1621567888,28.21 28,0004,0006,0869.3,+05.7,070,0157,1621568188,28.203 30,0004,0006,0869.5,+06.2,069,0173,1621568488,28.383 28,0003,0005,0869.5,+05.6,070,0164,1621568788,28.389 30,0004,0006,0869.6,+05.6,071,0183,1621569088,28.375 28,0004,0006,0869.6,+05.5,070,0173,1621569388,28.39 30,0004,0006,0869.7,+06.1,068,0177,1621569688,28.361 28,0004,0006,0869.6,+06.5,068,0190,1621569988,28.353 28,0004,0006,0870.1,+06.1,070,0185,1621570288,28.366 30,0004,0006,0869.9,+06.0,069,0161,1621570588,28.36 28,0005,0007,0869.9,+06.3,068,0169,1621570888,28.346 30,0004,0006,0869.9,+06.3,067,0196,1621571188,28.331 28,0004,0006,0870.0,+06.5,066,0196,1621571488,28.326 28,0004,0006,0870.1,+06.4,068,0207,1621571788,28.313 28,0004,0006,0870.1,+06.4,066,0167,1621572088,28.314 30,0005,0007,0870.4,+06.3,065,0162,1621572388,28.323 30,0004,0006,0870.0,+06.5,066,0185,1621572688,28.303 28,0005,0007,0870.2,+06.6,066,0196,1621572988,28.1 30,0005,0007,0870.6,+06.7,065,0164,1621573288,28.116 30,0017,0023,0870.5,+07.1,064,0185,1621573588,28.089 21,0019,0026,0870.5,+06.8,064,0188,1621573888,28.079 09,0019,0026,0870.5,+07.2,064,0172,1621574188,28.072 99,0004,0006,0870.5,+07.0,063,0181,1621574488,28.276 09,0004,0006,0870.8,+07.7,062,0193,1621574788,28.256 99,0008,0011,0870.6,+07.2,065,0172,1621575088,28.28 28,0004,0006,0870.6,+07.5,062,0169,1621575388,28.249 28,0004,0006,0870.7,+07.3,063,0190,1621575688,28.235 06,0009,0012,0870.4,+07.5,063,0178,1621575988,28.241 33,0004,0006,0870.5,+07.1,062,0188,1621576288,28.221 23,0004,0006,0870.4,+07.5,061,0173,1621576588,28.219 21,0007,0010,0870.7,+08.0,063,0172,1621576888,28.224 23,0003,0005,0871.1,+07.8,061,0180,1621577188,28.186 21,0004,0006,0870.4,+07.5,060,0179,1621577488,28.184 28,0004,0006,0870.8,+07.9,059,0178,1621577788,28.186 16,0003,0005,0870.7,+07.8,059,0167,1621578087,27.983 01,0003,0005,0870.7,+08.0,058,0165,1621578388,28.162 99,0003,0005,0870.8,+08.4,058,0171,1621578688,28.156 18,0004,0006,0871.2,+08.7,059,0182,1621578988,28.15 21,0003,0005,0870.9,+08.4,058,0154,1621579288,28.149 21,0003,0005,0871.0,+09.0,057,0173,1621579588,28.141 28,0003,0005,0871.2,+09.0,059,0161,1621579888,28.125 09,0004,0006,0871.4,+09.1,056,0171,1621580188,28.126 23,0002,0003,0871.2,+09.0,056,0192,1621580488,28.115 16,0002,0003,0871.4,+08.9,057,0148,1621580788,28.112 30,0003,0005,0871.5,+08.9,053,0187,1621581088,28.106 16,0003,0005,0871.4,+09.5,054,0197,1621581388,28.122 25,0003,0005,0871.3,+10.1,052,0170,1621581688,28.089 28,0003,0005,0871.5,+09.7,054,0169,1621581988,28.074 23,0005,0007,0871.7,+10.5,052,0174,1621582288,28.072 25,0002,0003,0871.7,+10.5,052,0167,1621582588,28.072 25,0002,0003,0871.9,+10.8,049,0199,1621582888,28.088 25,0003,0005,0872.0,+10.7,050,0176,1621583188,28.067 30,0003,0005,0872.4,+10.9,051,0165,1621583488,28.064 25,0002,0003,0872.0,+11.5,050,0170,1621583788,28.041 23,0003,0005,0872.3,+10.6,050,0181,1621584088,28.028 25,0003,0005,0872.3,+10.6,052,0170,1621584388,28.04 25,0002,0003,0872.4,+10.5,050,0163,1621584688,28.011 23,0003,0005,0872.3,+10.5,051,0163,1621584988,28.006 28,0003,0005,0872.7,+10.0,056,0165,1621585287,27.997 25,0002,0003,0872.5,+09.4,055,0171,1621585588,28.01 23,0002,0003,0872.9,+09.6,057,0195,1621585887,27.993 25,0002,0003,0872.5,+09.7,057,0179,1621586187,27.969 99,0002,0003,0872.8,+09.8,053,0190,1621586487,27.977 18,0003,0005,0872.7,+10.7,052,0176,1621586787,27.96 21,0003,0005,0872.9,+11.2,050,0184,1621587087,27.975 13,0003,0005,0873.1,+10.9,050,0166,1621587387,27.95 13,0001,0002,0872.9,+10.4,051,0197,1621587687,27.938 25,0003,0005,0873.0,+10.3,052,0163,1621587987,27.936 28,0003,0005,0873.0,+10.7,053,0161,1621588287,27.928 30,0003,0005,0872.9,+11.7,049,0166,1621588587,27.916 30,0003,0005,0872.8,+12.4,048,0171,1621588887,27.915 30,0003,0005,0873.2,+11.1,048,0180,1621589187,27.894 28,0003,0005,0873.2,+11.5,049,0162,1621589487,27.899 25,0004,0006,0873.1,+11.5,049,0179,1621589787,27.884 33,0003,0005,0873.2,+10.9,049,0158,1621590087,27.884 30,0003,0005,0873.3,+10.7,047,0180,1621590387,27.899 25,0003,0005,0873.0,+11.0,045,0153,1621590687,27.86 30,0003,0005,0873.0,+11.4,047,0194,1621590987,27.858 25,0003,0005,0873.4,+11.3,048,0180,1621591287,27.849 99,0003,0005,0873.5,+10.8,049,0163,1621591587,27.835 16,0003,0005,0873.5,+11.6,046,0161,1621591887,27.826 28,0003,0005,0873.4,+11.1,048,0180,1621592187,27.816 21,0002,0003,0873.6,+12.5,047,0175,1621592487,27.836 13,0002,0003,0873.7,+12.3,047,0171,1621592787,27.801 18,0003,0005,0873.6,+11.7,045,0175,1621593087,27.799 28,0003,0005,0873.9,+11.2,045,0174,1621593387,27.791 28,0003,0005,0873.8,+11.7,047,0187,1621593687,27.783 16,0003,0005,0873.8,+12.4,047,0177,1621593987,27.768 11,0003,0005,0874.2,+12.3,046,0139,1621594287,27.763 16,0003,0005,0874.0,+12.4,044,0159,1621594587,27.76 99,0002,0003,0873.8,+12.4,043,0195,1621594887,27.752 18,0002,0003,0873.9,+12.6,046,0183,1621595187,27.739 21,0002,0003,0873.9,+12.7,042,0173,1621595487,27.721 25,0003,0005,0874.2,+12.8,042,0192,1621595787,27.718 21,0002,0003,0873.9,+13.0,044,0187,1621596087,27.734 21,0003,0005,0874.2,+12.3,043,0198,1621596387,27.701 09,0002,0003,0874.2,+14.0,040,0171,1621596687,27.703 13,0002,0003,0873.7,+14.2,038,0191,1621596987,27.691 21,0002,0003,0873.9,+13.3,041,0176,1621597287,27.71 16,0002,0003,0874.1,+13.3,041,0187,1621597587,27.676 23,0002,0003,0874.5,+12.5,042,0177,1621597887,27.667 01,0003,0005,0874.2,+13.1,041,0184,1621598187,27.656 04,0002,0003,0874.1,+13.2,043,0190,1621598487,27.656 18,0003,0005,0874.4,+12.4,039,0172,1621598787,27.626 01,0002,0003,0874.4,+13.9,042,0192,1621599087,27.627 99,0002,0003,0874.5,+13.8,040,0180,1621599387,27.639 23,0002,0003,0874.3,+13.8,038,0178,1621599687,27.608 09,0002,0003,0874.5,+13.6,041,0176,1621599987,27.633 30,0002,0003,0874.3,+13.1,045,0178,1621600287,27.59 28,0002,0003,0874.2,+13.6,041,0156,1621600587,27.591 23,0002,0003,0874.4,+12.9,038,0170,1621600887,27.588 18,0002,0003,0875.0,+13.5,040,0174,1621601187,27.563 13,0003,0005,0874.7,+13.5,043,0155,1621601487,27.57 23,0002,0003,0874.9,+13.5,043,0158,1621601787,27.56 28,0002,0003,0874.7,+12.6,038,0146,1621602087,27.557 23,0002,0003,0874.8,+13.3,040,0193,1621602387,27.579 28,0002,0003,0874.6,+13.0,039,0179,1621602687,27.533 21,0002,0003,0874.9,+12.6,040,0163,1621602987,27.518 33,0011,0015,0880.2,+11.7,068,0183,1621919179,19.45 37,0012,0016,0880.5,+11.5,069,0180,1621919479,19.462 28,0018,0024,0880.3,+11.8,069,0176,1621919779,19.427 23,0014,0018,0880.4,+12.4,067,0181,1621920079,19.423 06,0012,0016,0880.3,+12.9,066,0190,1621920379,19.414 99,0010,0013,0880.3,+13.1,065,0167,1621920679,19.405 23,0010,0013,0880.4,+12.8,067,0201,1621920979,19.4 04,0010,0013,0880.2,+13.1,068,0175,1621921279,19.377 16,0010,0013,0880.7,+13.7,065,0163,1621921579,19.38 25,0025,0034,0880.3,+14.2,063,0166,1621921879,19.364 16,0017,0023,0880.5,+14.0,065,0189,1621922179,19.36 23,0022,0029,0880.7,+14.2,065,0191,1621922479,19.344 25,0025,0034,0880.6,+14.6,063,0174,1621922779,19.365 13,0020,0027,0880.9,+15.0,062,0177,1621923079,19.337 16,0010,0013,0880.7,+15.2,062,0181,1621923379,19.332 16,0008,0011,0880.6,+15.5,061,0186,1621923679,19.314 06,0009,0012,0880.5,+15.9,060,0187,1621923979,19.297 16,0028,0038,0880.7,+16.2,059,0149,1621924279,19.293 30,0010,0013,0880.3,+16.4,059,0181,1621924579,19.285 18,0019,0026,0880.0,+16.9,057,0172,1621924879,19.276 25,0008,0011,0880.0,+17.0,058,0165,1621925179,19.304 23,0016,0022,0880.0,+16.9,058,0182,1621925479,19.313 18,0014,0018,0880.2,+17.1,059,0188,1621925779,19.258 06,0007,0010,0880.2,+17.3,061,0177,1621926079,19.253 25,0008,0011,0880.3,+17.6,058,0161,1621926379,19.245 16,0049,0066,0880.0,+17.7,059,0156,1621926679,19.235 23,0007,0010,0880.1,+18.2,056,0185,1621926979,19.227 21,0007,0010,0880.1,+18.6,054,0182,1621927279,19.212 01,0007,0010,0880.1,+18.8,054,0163,1621927579,19.202 18,0006,0008,0879.8,+19.4,051,0167,1621927879,19.201 18,0006,0008,0879.8,+20.1,053,0178,1621928179,19.182 18,0008,0011,0879.6,+19.8,050,0174,1621928479,19.172 21,0013,0017,0879.9,+20.1,050,0190,1621928779,19.163 18,0009,0012,0880.0,+20.3,048,0180,1621929079,19.156 18,0005,0007,0879.8,+20.6,049,0171,1621929379,19.149 16,0006,0008,0879.7,+20.8,048,0177,1621929679,19.139 18,0005,0007,0879.6,+21.0,048,0196,1621929979,19.133 23,0005,0007,0880.0,+21.1,049,0191,1621930279,19.146 23,0007,0010,0879.4,+21.3,046,0171,1621930579,19.116 21,0006,0008,0879.6,+21.9,048,0179,1621930879,19.109 13,0007,0010,0879.6,+22.1,047,0193,1621931179,19.095 16,0007,0010,0879.4,+22.1,046,0174,1621931479,19.09 23,0005,0007,0879.3,+22.1,047,0184,1621931778,18.896 21,0006,0008,0879.4,+22.2,045,0182,1621932079,19.077 23,0007,0010,0879.8,+22.3,048,0193,1621932379,19.068 28,0005,0007,0879.4,+22.9,045,0173,1621932679,19.051 21,0006,0008,0879.4,+23.2,046,0178,1621932979,19.047 21,0007,0010,0879.7,+23.0,046,0168,1621933279,19.05 28,0011,0015,0879.3,+23.3,045,0162,1621933579,19.028 23,0007,0010,0879.5,+23.5,044,0174,1621933878,18.829 25,0006,0008,0879.5,+23.5,043,0194,1621934179,19.013 25,0007,0010,0879.3,+23.4,043,0172,1621934479,19.001 25,0007,0010,0879.4,+23.7,042,0153,1621934778,18.998 28,0007,0010,0879.5,+23.9,043,0168,1621935078,18.988 28,0007,0010,0879.1,+23.9,043,0155,1621935378,18.786 25,0007,0010,0879.1,+24.1,042,0139,1621935678,18.975 25,0005,0007,0879.3,+24.1,042,0189,1621935978,18.805 25,0006,0008,0879.2,+24.4,042,0179,1621936278,18.76 25,0006,0008,0879.2,+24.1,041,0179,1621936578,18.818 28,0006,0008,0879.0,+24.4,039,0179,1621936878,18.936 25,0007,0010,0878.9,+24.2,040,0197,1621937178,18.731 21,0007,0010,0878.9,+23.9,040,0172,1621937478,18.916 23,0006,0008,0879.0,+23.6,041,0190,1621937778,18.717 23,0007,0010,0878.9,+23.3,042,0179,1621938078,18.705 21,0008,0011,0879.0,+23.3,042,0159,1621938378,18.888 23,0005,0007,0878.8,+23.3,042,0164,1621938678,18.878 11,0007,0010,0879.0,+23.1,041,0190,1621938978,18.877 25,0006,0008,0879.2,+23.1,042,0179,1621939278,18.665 16,0006,0008,0878.8,+23.1,041,0186,1621939578,18.857 25,0005,0007,0879.1,+23.1,043,0169,1621939878,18.838 25,0007,0010,0879.1,+23.5,042,0187,1621940178,18.831 21,0006,0008,0878.8,+23.7,040,0181,1621940478,18.826 16,0006,0008,0879.0,+23.9,040,0188,1621940778,18.62 99,0008,0011,0878.9,+24.3,040,0173,1621941078,18.638 23,0006,0008,0879.0,+24.1,038,0169,1621941378,18.601 99,0005,0007,0878.9,+24.4,038,0197,1621941678,18.596 25,0010,0013,0878.9,+24.8,041,0174,1621941978,18.649 25,0007,0010,0878.9,+24.7,038,0173,1621942278,18.582 23,0005,0007,0878.8,+24.6,039,0184,1621942578,18.763 23,0007,0010,0878.9,+24.8,042,0185,1621942878,18.753 16,0006,0008,0878.7,+25.4,038,0177,1621943178,18.557 25,0007,0010,0879.0,+24.8,039,0174,1621943478,18.543 04,0007,0010,0878.7,+24.2,040,0169,1621943778,18.573 06,0006,0008,0878.6,+24.1,042,0169,1621944078,18.568 21,0009,0012,0879.0,+23.6,042,0182,1621944378,18.513 11,0007,0010,0879.0,+23.4,042,0209,1621944678,18.515 23,0006,0008,0878.7,+23.1,043,0182,1621944978,18.501 09,0006,0008,0879.0,+22.7,045,0164,1621945278,18.685 21,0006,0008,0878.8,+22.6,046,0207,1621945578,18.512 21,0007,0010,0878.7,+22.6,047,0159,1621945878,18.517 23,0007,0010,0878.9,+22.3,047,0185,1621946178,18.469 18,0008,0011,0878.8,+22.2,048,0195,1621946478,18.461 06,0008,0011,0878.7,+22.3,048,0169,1621946778,18.449 09,0006,0008,0878.8,+22.1,049,0183,1621947078,18.437 21,0007,0010,0878.7,+22.2,049,0211,1621947378,18.468 21,0006,0008,0878.4,+21.9,050,0185,1621947678,18.424 23,0006,0008,0878.6,+22.0,050,0169,1621947978,18.412 25,0007,0010,0878.5,+22.0,051,0175,1621948278,18.594 16,0006,0008,0878.3,+22.0,052,0171,1621948578,18.388 25,0012,0016,0877.0,+12.0,073,0183,1622005576,16.997 04,0017,0023,0876.6,+12.0,074,0158,1622005877,17.007 23,0019,0026,0876.8,+12.6,073,0158,1622006176,16.99 18,0013,0017,0877.1,+12.7,072,0179,1622006476,16.968 09,0012,0016,0876.8,+13.1,071,0180,1622006776,16.974 04,0012,0016,0876.9,+13.6,070,0183,1622007076,16.965 09,0012,0016,0877.2,+13.9,071,0158,1622007376,16.768 23,0013,0017,0876.9,+14.3,069,0200,1622007676,16.969 18,0011,0015,0876.8,+14.6,069,0196,1622007976,16.945 13,0010,0013,0877.1,+15.1,068,0159,1622008276,16.932 06,0012,0016,0876.7,+15.6,068,0191,1622008576,16.916 99,0015,0021,0876.7,+15.9,067,0156,1622008876,16.914 18,0015,0021,0876.8,+16.4,066,0176,1622009176,16.908 13,0013,0017,0876.9,+16.7,065,0180,1622009476,16.887 00,0013,0017,0877.0,+17.0,066,0172,1622009776,16.89 23,0022,0029,0876.8,+17.4,063,0179,1622010076,16.879 01,0011,0015,0876.6,+17.6,065,0174,1622010376,16.865 01,0597,0804,0876.3,+18.0,061,0174,1622010676,16.862 99,0011,0015,0876.3,+18.1,062,0172,1622010976,16.878 01,0011,0015,0876.3,+18.5,059,0188,1622011276,16.84 13,0011,0015,0876.2,+18.7,059,0178,1622011576,16.84 99,0009,0012,0876.4,+19.0,058,0175,1622011876,16.848 25,0009,0012,0876.1,+19.1,058,0177,1622012176,16.826 13,0017,0023,0876.4,+19.3,059,0160,1622012476,16.808 99,0008,0011,0876.3,+19.4,057,0167,1622012776,16.825 13,0010,0013,0876.1,+19.4,055,0177,1622013077,17.038 13,0008,0011,0876.1,+19.6,055,0188,1622013376,16.778 16,0008,0011,0876.4,+19.8,055,0176,1622013676,16.779 06,0009,0012,0876.1,+19.8,054,0185,1622013976,16.768 18,0009,0012,0876.3,+20.1,054,0175,1622014276,16.567 11,0009,0012,0876.1,+20.2,055,0202,1622014576,16.753 04,0010,0013,0876.4,+20.2,056,0188,1622014876,16.562 04,0009,0012,0875.9,+19.9,056,0187,1622015176,16.542 99,0010,0013,0876.2,+19.6,057,0182,1622015476,16.53 16,0011,0015,0876.1,+19.6,058,0178,1622015776,16.711 04,0009,0012,0876.1,+19.7,057,0190,1622016076,16.514 11,0010,0013,0876.4,+19.4,059,0174,1622016378,18.127 13,0010,0013,0876.4,+19.3,059,0171,1622016676,16.523 16,0010,0013,0876.6,+19.4,059,0163,1622016976,16.677 99,0012,0016,0876.4,+19.5,059,0180,1622017276,16.674 04,0010,0013,0876.4,+19.5,058,0185,1622017576,16.657 13,0013,0017,0876.4,+19.6,057,0173,1622017876,16.648 06,0010,0013,0876.3,+19.6,056,0185,1622018176,16.638 25,0011,0015,0876.5,+19.8,058,0204,1622018476,16.629 99,0011,0015,0876.4,+20.0,057,0166,1622018776,16.626 99,0012,0016,0876.3,+20.1,057,0172,1622019076,16.625 04,0012,0016,0876.3,+20.6,058,0165,1622019376,16.628 21,0011,0015,0876.4,+20.4,054,0189,1622019676,16.604 23,0011,0015,0876.4,+20.5,056,0173,1622019976,16.586 13,0010,0013,0876.7,+20.6,055,0172,1622020276,16.388 25,0010,0013,0876.4,+20.5,059,0200,1622020576,16.384 25,0012,0016,0876.5,+20.5,057,0170,1622020876,16.395 23,0011,0015,0876.4,+20.3,057,0204,1622021176,16.559 23,0013,0017,0876.5,+20.3,059,0201,1622021476,16.542 21,0013,0017,0876.5,+20.2,060,0179,1622021776,16.529 23,0012,0016,0876.5,+21.1,058,0185,1622022076,16.524 25,0011,0015,0876.5,+21.4,055,0167,1622022376,16.323 28,0011,0015,0876.4,+21.2,053,0180,1622022676,16.51 21,0012,0016,0876.4,+21.4,053,0164,1622022976,16.502 21,0011,0015,0876.1,+21.1,054,0189,1622023276,16.493 16,0011,0015,0876.3,+21.3,053,0142,1622023576,16.484 18,0012,0016,0876.1,+21.4,052,0184,1622023876,16.475 18,0010,0013,0875.9,+21.4,053,0188,1622024176,16.463 13,0011,0015,0875.8,+21.8,053,0184,1622024476,16.457 16,0012,0016,0875.9,+21.6,053,0181,1622024776,16.255 25,0011,0015,0875.8,+21.4,053,0191,1622025076,16.24 13,0010,0013,0875.9,+22.0,050,0183,1622025376,16.425 13,0011,0015,0875.7,+22.1,049,0167,1622025676,16.422 11,0008,0011,0875.9,+22.3,046,0195,1622025976,16.409 16,0008,0011,0875.7,+22.1,046,0184,1622026276,16.552 09,0009,0012,0875.7,+22.1,049,0178,1622026576,16.401 01,0009,0012,0875.9,+22.0,047,0161,1622026876,16.379 01,0007,0010,0875.6,+22.1,044,0179,1622027176,16.368 16,0012,0016,0875.6,+21.4,053,0179,1622027476,16.353 13,0010,0013,0875.4,+21.6,050,0165,1622027776,16.162 09,0012,0016,0875.4,+21.5,054,0191,1622028076,16.344 21,0012,0016,0875.4,+21.9,054,0190,1622028376,16.339 21,0009,0012,0875.2,+22.3,048,0198,1622028676,16.321 06,0006,0008,0875.2,+23.1,043,0153,1622028976,16.323 06,0011,0015,0875.3,+22.7,051,0160,1622029276,16.311 11,0012,0016,0875.4,+23.0,050,0180,1622029576,16.304 23,0011,0015,0875.4,+23.0,048,0183,1622029876,16.29 30,0011,0015,0875.0,+23.0,050,0174,1622030176,16.274 18,0014,0018,0875.1,+22.6,049,0177,1622030476,16.269 18,0007,0010,0875.1,+23.0,043,0167,1622030776,16.258 30,0008,0011,0875.3,+22.4,047,0166,1622031076,16.25 13,0009,0012,0875.3,+22.4,044,0193,1622031376,16.242 23,0007,0010,0875.0,+22.7,044,0178,1622031676,16.252 21,0007,0010,0874.8,+22.7,043,0166,1622031976,16.245 25,0009,0012,0875.2,+22.4,044,0184,1622032276,16.21 11,0007,0010,0874.9,+22.6,045,0185,1622032576,16.208 18,0007,0010,0875.0,+22.7,043,0164,1622032876,16.197 04,0009,0012,0874.9,+22.6,042,0196,1622033176,16.191 21,0009,0012,0875.0,+22.6,045,0183,1622033476,16.174 21,0007,0010,0875.1,+22.4,046,0177,1622033776,16.189 13,0008,0011,0875.1,+22.1,046,0202,1622034076,16.166 09,0009,0012,0874.8,+22.1,040,0166,1622034376,16.157 21,0010,0013,0875.1,+22.3,045,0168,1622034676,16.149 13,0008,0011,0875.3,+22.1,044,0185,1622034976,16.167 21,0019,0026,0874.1,+14.6,069,0201,1622092274,14.302 25,0020,0027,0874.1,+14.4,070,0179,1622092574,14.486 25,0020,0027,0874.4,+14.5,070,0180,1622092874,14.282 25,0021,0028,0874.2,+14.7,070,0199,1622093174,14.502 25,0021,0028,0874.4,+14.5,071,0185,1622093474,14.453 28,0022,0029,0874.4,+14.5,071,0163,1622093774,14.469 25,0020,0027,0874.1,+14.6,070,0154,1622094074,14.442 18,0020,0027,0874.1,+14.7,070,0173,1622094374,14.424 16,0020,0027,0874.0,+15.0,069,0147,1622094674,14.418 11,0018,0024,0874.2,+15.3,067,0174,1622094974,14.412 04,0019,0026,0874.1,+15.3,068,0180,1622095274,14.403 21,0018,0024,0874.1,+15.6,066,0184,1622095574,14.39 25,0018,0024,0873.9,+15.9,066,0156,1622095874,14.391 99,0036,0049,0874.0,+16.2,063,0170,1622096174,14.386 06,0020,0027,0874.0,+16.4,064,0164,1622096474,14.177 18,0018,0024,0873.9,+16.2,065,0185,1622096774,14.364 16,0019,0026,0874.2,+16.5,065,0153,1622097074,14.353 23,0026,0036,0873.8,+16.8,063,0195,1622097374,14.336 11,0018,0024,0874.1,+16.8,063,0195,1622097674,14.335 18,0044,0059,0873.6,+17.0,063,0196,1622097974,14.133 99,0144,0194,0873.7,+17.2,062,0172,1622098274,14.315 11,0027,0037,0873.8,+17.5,060,0182,1622098574,14.309 11,0014,0018,0873.6,+17.9,056,0171,1622098874,14.299 16,0013,0017,0873.5,+18.1,055,0193,1622099174,14.293 06,0012,0016,0873.5,+18.1,052,0178,1622099474,14.277 21,0012,0016,0873.5,+18.2,051,0178,1622099774,14.27 23,0012,0016,0873.5,+18.3,052,0162,1622100074,14.268 18,0010,0013,0873.2,+18.5,053,0172,1622100374,14.251 37,0013,0017,0873.2,+18.8,052,0183,1622100674,14.247 13,0011,0015,0873.4,+19.0,052,0155,1622100974,14.242 99,0011,0015,0873.2,+19.6,049,0175,1622101274,14.228 18,0010,0013,0873.6,+20.0,048,0182,1622101574,14.05 11,0031,0043,0873.5,+19.8,042,0158,1622101874,14.02 23,0008,0011,0873.2,+20.3,042,0164,1622102174,14.206 11,0012,0016,0873.2,+20.6,041,0179,1622102474,14.204 21,0008,0011,0873.3,+20.6,040,0163,1622102774,14.188 01,0008,0011,0873.5,+21.2,042,0169,1622103073,13.985 09,0006,0008,0873.4,+21.1,036,0177,1622103374,14.171 04,0007,0010,0873.1,+21.4,033,0192,1622103674,14.161 06,0008,0011,0873.3,+21.8,035,0185,1622103973,13.959 99,0005,0007,0873.5,+21.9,033,0178,1622104274,14.147 16,0006,0008,0873.1,+22.0,033,0167,1622104574,14.137 99,0010,0013,0873.0,+22.4,032,0195,1622104873,13.938 21,0007,0010,0872.9,+22.5,032,0181,1622105174,14.112 09,0007,0010,0872.9,+22.8,031,0186,1622105474,14.108 25,0006,0008,0872.9,+22.3,031,0165,1622105773,13.916 30,0005,0007,0873.1,+21.8,032,0171,1622106073,13.895 23,0006,0008,0872.9,+21.6,034,0184,1622106374,14.081 21,0005,0007,0873.1,+21.4,032,0179,1622106674,14.072 25,0007,0010,0873.2,+21.6,032,0195,1622106974,14.063 23,0008,0011,0872.8,+21.9,032,0153,1622107274,14.055 30,0007,0010,0873.2,+22.2,033,0167,1622107573,13.85 33,0018,0024,0873.3,+21.9,050,0174,1622107874,14.033 30,0021,0028,0873.0,+20.5,056,0198,1622108174,14.05 23,0023,0031,0873.0,+19.4,060,0161,1622108474,14.015 33,0023,0031,0873.5,+19.0,062,0184,1622108774,14.008 33,0022,0029,0873.3,+18.4,063,0170,1622109073,13.99 33,0024,0032,0873.6,+18.0,064,0188,1622109373,13.988 37,0023,0031,0873.3,+18.1,065,0163,1622109673,13.975 18,0023,0031,0873.3,+18.1,064,0174,1622109973,13.962 18,0022,0029,0873.3,+18.3,063,0182,1622110273,13.944 06,0023,0031,0873.4,+18.1,064,0184,1622110573,13.944 21,0022,0029,0873.5,+18.3,063,0175,1622110873,13.926 23,0023,0031,0873.3,+18.5,064,0190,1622111173,13.93 11,0022,0029,0873.0,+18.0,064,0180,1622111473,13.922 16,0022,0029,0873.4,+18.2,063,0167,1622111773,13.911 11,0021,0028,0873.5,+17.8,066,0158,1622112073,13.932 23,0022,0029,0873.5,+17.3,066,0187,1622112373,13.89 11,0076,0102,0873.3,+17.6,066,0174,1622112673,13.893 18,0021,0028,0873.3,+17.3,067,0193,1622112973,13.88 99,0020,0027,0873.4,+17.2,067,0176,1622113273,13.863 18,0021,0028,0873.5,+17.8,065,0202,1622113573,13.858 13,0020,0027,0873.4,+18.4,064,0180,1622113873,13.849 18,0018,0024,0873.4,+18.7,062,0186,1622114173,13.84 04,0018,0024,0873.2,+18.1,062,0180,1622114473,13.871 21,0018,0024,0873.1,+18.0,063,0192,1622114773,13.832 28,0015,0021,0873.4,+17.7,063,0182,1622115073,13.628 04,0015,0021,0873.2,+17.3,063,0188,1622115373,13.819 13,0014,0018,0872.9,+17.3,063,0164,1622115673,13.797 21,0014,0018,0873.3,+17.7,061,0187,1622115973,13.793 09,0013,0017,0873.4,+17.5,062,0157,1622116273,13.783 16,0015,0021,0873.7,+17.8,061,0169,1622116573,13.775 25,0014,0018,0873.9,+17.1,063,0184,1622116873,13.769 23,0013,0017,0873.8,+17.1,063,0198,1622117173,13.676 11,0015,0021,0873.9,+17.5,063,0190,1622117473,13.75 23,0014,0018,0874.1,+17.3,063,0184,1622117773,13.731 25,0014,0018,0873.4,+17.0,065,0180,1622118073,13.732 99,0014,0018,0874.0,+17.3,064,0159,1622118373,13.727 23,0024,0032,0874.0,+17.1,064,0185,1622118673,13.711 13,0017,0023,0873.6,+17.1,064,0174,1622118973,13.704 21,0012,0016,0873.8,+17.2,059,0160,1622119273,13.687 04,0009,0012,0873.8,+17.1,057,0166,1622119573,13.68 09,0009,0012,0873.8,+16.2,063,0156,1622119873,13.687 23,0009,0012,0873.5,+15.7,065,0198,1622120173,13.679 18,0008,0011,0873.4,+15.1,066,0187,1622120473,13.659 21,0007,0010,0873.2,+14.8,069,0192,1622120773,13.691 00,0008,0011,0873.1,+14.7,069,0192,1622121073,13.635 11,0008,0011,0873.2,+15.0,072,0185,1622121373,13.634 13,0005,0007,0872.3,+10.8,077,0185,1622178672,12.134 23,0006,0008,0872.1,+10.9,077,0191,1622178972,12.105 06,0007,0010,0872.4,+11.9,074,0195,1622179271,11.901 13,0005,0007,0872.1,+11.6,075,0174,1622179572,12.09 09,0006,0008,0872.2,+11.5,077,0164,1622179872,12.079 18,0008,0011,0872.1,+12.1,072,0168,1622180172,12.071 99,0006,0008,0872.2,+11.8,076,0169,1622180472,12.061 11,0006,0008,0871.9,+11.6,075,0174,1622180772,12.051 13,0005,0007,0872.1,+11.9,074,0188,1622181072,12.085 21,0006,0008,0872.3,+11.3,076,0165,1622181372,12.049 28,0006,0008,0872.1,+11.5,077,0160,1622181672,12.038 09,0005,0007,0872.3,+11.4,077,0197,1622181972,12.014 09,0006,0008,0872.1,+11.7,077,0165,1622182272,12.006 11,0015,0021,0872.1,+12.2,075,0193,1622182571,11.999 99,0009,0012,0872.1,+12.4,073,0171,1622182871,11.994 99,0005,0007,0872.2,+12.4,074,0172,1622183171,11.99 18,0006,0008,0872.0,+12.5,076,0195,1622183471,11.968 99,0008,0011,0872.1,+12.4,074,0182,1622183771,11.959 13,0005,0007,0872.2,+12.6,073,0169,1622184071,11.961 16,0006,0008,0871.9,+12.4,076,0165,1622184371,11.952 21,0007,0010,0872.2,+12.6,074,0157,1622184671,11.937 99,0031,0043,0871.8,+13.2,073,0168,1622184971,11.946 99,0006,0008,0872.1,+12.6,076,0192,1622185271,11.739 99,0005,0007,0872.0,+13.1,074,0186,1622185571,11.932 23,0006,0008,0872.1,+13.5,072,0184,1622185871,11.913 11,0005,0007,0872.0,+14.0,070,0189,1622186171,11.917 16,0008,0011,0872.0,+13.9,072,0186,1622186471,11.897 01,0011,0015,0872.0,+14.2,069,0173,1622186771,11.886 09,0010,0013,0872.0,+14.4,070,0179,1622187071,11.877 09,0011,0015,0872.0,+14.4,072,0200,1622187371,11.87 13,0010,0013,0871.8,+14.8,069,0184,1622187671,11.863 21,0006,0008,0871.8,+14.8,071,0153,1622187971,11.854 16,0035,0048,0871.6,+15.1,064,0179,1622188271,11.843 23,0006,0008,0871.8,+15.2,060,0173,1622188571,11.84 04,0004,0006,0871.5,+15.4,060,0183,1622188871,11.83 09,0004,0006,0871.6,+15.7,059,0201,1622189171,11.816 18,0007,0010,0871.5,+16.2,064,0192,1622189471,11.816 13,0005,0007,0871.7,+16.4,060,0180,1622189771,11.799 13,0005,0007,0871.5,+16.0,063,0171,1622190071,11.796 23,0005,0007,0871.5,+16.8,059,0200,1622190371,11.9 16,0004,0006,0871.3,+16.5,057,0162,1622190671,11.772 09,0005,0007,0871.6,+16.4,057,0157,1622190971,11.755 16,0006,0008,0871.2,+16.0,058,0165,1622191271,11.751 16,0005,0007,0871.2,+15.7,059,0179,1622191571,11.747 23,0006,0008,0871.1,+15.2,062,0163,1622191871,11.731 01,0005,0007,0871.4,+14.7,065,0158,1622192171,11.716 28,0006,0008,0871.3,+14.1,072,0192,1622192471,11.719 23,0005,0007,0871.3,+14.6,071,0175,1622192771,11.707 25,0007,0010,0871.4,+14.4,073,0169,1622193071,11.697 25,0007,0010,0871.4,+14.5,074,0193,1622193371,11.689 25,0005,0007,0871.4,+14.5,074,0179,1622193671,11.683 21,0009,0012,0871.4,+14.3,076,0185,1622193971,11.671 25,0006,0008,0870.9,+14.8,070,0200,1622194271,11.667 18,0004,0006,0871.3,+14.1,070,0183,1622194571,11.661 21,0004,0006,0871.2,+14.1,067,0174,1622194871,11.654 21,0004,0006,0870.9,+13.7,064,0185,1622195171,11.639 21,0005,0007,0870.7,+13.7,063,0172,1622195471,11.642 00,0006,0008,0873.3,+09.4,074,0230,1622198413,13.805 28,0005,0007,0873.6,+10.4,072,0194,1622198713,13.605 33,0004,0006,0873.4,+09.4,075,0192,1622199013,13.6 28,0004,0006,0873.5,+08.9,077,0199,1622199313,13.584 21,0004,0006,0873.7,+09.6,075,0186,1622199613,13.59 13,0004,0006,0873.8,+09.4,076,0202,1622199913,13.583 25,0004,0006,0873.7,+09.3,075,0193,1622200213,13.582 18,0005,0007,0873.7,+09.6,074,0194,1622200513,13.754 11,0004,0006,0873.2,+09.0,076,0170,1622200813,13.549 21,0003,0005,0873.0,+08.9,077,0171,1622201113,13.548 04,0003,0005,0873.1,+08.9,077,0174,1622201413,13.538 06,0004,0006,0872.8,+08.7,078,0158,1622201713,13.535 09,0004,0006,0872.4,+09.6,076,0170,1622202013,13.522 23,0003,0005,0872.3,+08.9,078,0173,1622202313,13.515 21,0004,0006,0872.5,+09.8,075,0152,1622202613,13.698 28,0003,0005,0872.3,+08.9,079,0205,1622202913,13.693 21,0002,0003,0872.5,+09.0,079,0166,1622203213,13.5 18,0003,0005,0872.5,+09.6,078,0164,1622203513,13.676 13,0003,0005,0872.6,+09.9,078,0166,1622203813,13.69 18,0015,0021,0872.4,+10.3,076,0174,1622204113,13.468 99,0002,0003,0872.1,+09.6,075,0185,1622204413,13.77 99,0002,0003,0872.2,+09.9,074,0190,1622204713,13.454 16,0002,0003,0872.1,+10.1,077,0179,1622205013,13.445 28,0003,0005,0872.4,+09.8,078,0198,1622205313,13.453 33,0003,0005,0872.2,+11.0,074,0174,1622205613,13.627 30,0005,0007,0872.2,+10.8,075,0184,1622205913,13.626 23,0003,0005,0872.3,+10.9,074,0180,1622206213,13.413 13,0003,0005,0872.3,+11.2,071,0163,1622206513,13.6 04,0008,0011,0872.3,+11.1,073,0154,1622206813,13.401 13,0004,0006,0872.4,+10.2,076,0180,1622207113,13.395 13,0002,0003,0872.2,+10.0,076,0171,1622207413,13.387 11,0003,0005,0872.5,+10.7,076,0185,1622207713,13.382 30,0004,0006,0872.6,+10.6,077,0181,1622208013,13.382 30,0009,0012,0872.5,+11.4,075,0188,1622208313,13.556 30,0003,0005,0872.6,+10.8,076,0184,1622208613,13.354 30,0003,0005,0872.4,+11.0,074,0167,1622208913,13.544 30,0004,0006,0873.0,+10.5,078,0190,1622209213,13.341 30,0001,0002,0872.9,+10.4,076,0169,1622209513,13.525 30,0003,0005,0872.5,+10.3,077,0188,1622209813,13.543 30,0003,0005,0873.2,+10.9,075,0178,1622210113,13.318 28,0003,0005,0872.8,+11.2,072,0170,1622210413,13.53 25,0003,0005,0872.8,+10.8,072,0164,1622210713,13.489 30,0004,0006,0873.2,+10.9,072,0184,1622211013,13.498 28,0003,0005,0873.0,+10.4,075,0160,1622211313,13.476 28,0003,0005,0873.3,+10.3,076,0156,1622211613,13.487 30,0002,0003,0873.3,+10.4,075,0161,1622211913,13.46 28,0003,0005,0873.3,+11.1,074,0170,1622212213,13.455 28,0003,0005,0873.2,+10.6,072,0181,1622212513,13.448 25,0004,0006,0873.2,+11.0,074,0160,1622212813,13.439 23,0004,0006,0873.3,+11.1,073,0184,1622213113,13.425 25,0003,0005,0873.2,+10.7,076,0178,1622213413,13.443 28,0004,0006,0873.2,+10.4,077,0165,1622213713,13.408 28,0004,0006,0873.3,+10.2,073,0171,1622214013,13.418 28,0003,0005,0873.3,+10.5,075,0156,1622214313,13.415 25,0004,0006,0873.2,+10.3,076,0179,1622214613,13.382 30,0004,0006,0873.6,+09.9,077,0172,1622214913,13.397 30,0004,0006,0873.4,+10.1,076,0165,1622215213,13.385 25,0003,0005,0873.6,+10.8,076,0164,1622215513,13.361 28,0004,0006,0873.2,+10.2,075,0187,1622215813,13.393 30,0004,0006,0873.4,+10.4,075,0167,1622216113,13.343 25,0005,0007,0873.3,+10.5,075,0176,1622216413,13.354 30,0004,0006,0873.5,+10.8,076,0197,1622216713,13.354 25,0004,0006,0873.2,+10.7,076,0165,1622217013,13.319 25,0006,0008,0873.3,+10.8,072,0176,1622217313,13.32 28,0006,0008,0873.3,+10.7,075,0177,1622217613,13.323 30,0005,0007,0873.5,+10.5,077,0176,1622217913,13.309 30,0006,0008,0873.3,+10.7,077,0193,1622218213,13.304 28,0005,0007,0873.2,+10.6,077,0179,1622218513,13.102 28,0005,0007,0873.0,+10.1,078,0166,1622218813,13.286 28,0005,0007,0873.0,+10.5,075,0173,1622219113,13.281 30,0005,0007,0873.2,+10.2,078,0167,1622219413,13.108 30,0005,0007,0873.1,+10.0,078,0200,1622219713,13.068 30,0005,0007,0873.0,+10.1,078,0180,1622220013,13.257 30,0005,0007,0872.8,+10.1,079,0169,1622220313,13.054 30,0006,0008,0873.3,+10.6,076,0198,1622220613,13.046 28,0005,0007,0872.9,+10.1,077,0164,1622220913,13.237 30,0005,0007,0873.0,+10.3,076,0173,1622221213,13.052 28,0006,0008,0873.0,+09.6,079,0152,1622221513,13.029 28,0005,0007,0872.9,+10.0,077,0155,1622221813,13.021 28,0005,0007,0873.0,+09.5,079,0187,1622222113,13.011 28,0006,0008,0873.0,+10.1,076,0178,1622222413,13.035 28,0005,0007,0872.8,+10.0,076,0192,1622222712,13 30,0006,0008,0873.1,+09.6,077,0143,1622223013,13.018 30,0006,0008,0873.3,+09.5,077,0171,1622223312,12.977 30,0005,0007,0873.0,+09.1,078,0163,1622223613,13.004 28,0005,0007,0873.2,+09.8,076,0185,1622223912,12.994 30,0006,0008,0873.1,+09.0,078,0177,1622224212,12.97 30,0005,0007,0873.0,+08.6,079,0176,1622224512,12.956 25,0005,0007,0873.1,+08.6,079,0177,1622224812,12.953 30,0005,0007,0872.9,+08.2,079,0200,1622225112,12.96 25,0005,0007,0872.9,+08.4,078,0172,1622225412,12.933 25,0005,0007,0873.3,+08.5,077,0193,1622225712,12.929 30,0005,0007,0872.9,+08.9,076,0133,1622226012,12.932 28,0006,0008,0873.0,+08.8,076,0149,1622226312,12.936 30,0006,0008,0873.0,+08.9,075,0165,1622226612,12.905 30,0005,0007,0873.2,+08.2,077,0176,1622226912,12.957 28,0006,0008,0873.3,+08.4,075,0179,1622227212,12.897 30,0006,0008,0873.2,+07.6,078,0164,1622227512,12.889 28,0005,0007,0873.6,+08.3,076,0175,1622227812,12.882 30,0006,0008,0873.6,+07.5,077,0177,1622228112,12.888 28,0006,0008,0873.7,+08.2,075,0167,1622228412,12.868 30,0005,0007,0873.9,+08.1,074,0201,1622228712,12.868 33,0006,0008,0873.8,+08.0,074,0185,1622229012,12.849 28,0006,0008,0873.6,+07.9,075,0187,1622229312,12.839 25,0005,0007,0873.6,+07.8,074,0182,1622229612,12.837 33,0005,0007,0873.5,+07.4,075,0181,1622229912,12.826 30,0005,0007,0873.8,+07.7,075,0189,1622230212,12.817 30,0005,0007,0873.8,+06.7,077,0164,1622230512,12.814 33,0005,0007,0873.7,+07.5,074,0181,1622230813,13 30,0004,0006,0874.0,+06.5,078,0161,1622231112,12.799 25,0004,0006,0873.8,+06.6,077,0157,1622231412,12.793 33,0005,0007,0873.9,+06.1,077,0175,1622231712,12.816 28,0004,0006,0874.0,+06.8,075,0175,1622232012,12.783 28,0004,0006,0874.0,+06.1,078,0167,1622232312,12.78 28,0004,0006,0874.0,+06.2,077,0195,1622232612,12.776 28,0005,0007,0874.1,+06.7,074,0187,1622232912,12.763 28,0005,0007,0874.1,+06.6,076,0188,1622233212,12.749 30,0005,0007,0874.0,+06.7,074,0173,1622233512,12.93 28,0005,0007,0874.1,+06.8,074,0171,1622233812,12.959 28,0005,0007,0873.8,+06.0,076,0184,1622234112,12.733 30,0005,0007,0874.2,+05.7,077,0166,1622234412,12.919 30,0005,0007,0874.0,+06.5,075,0187,1622234712,12.722 30,0004,0006,0874.3,+06.3,074,0190,1622235012,12.713 30,0005,0007,0874.1,+05.6,077,0186,1622235312,12.71 28,0005,0007,0874.0,+05.2,077,0172,1622235612,12.697 25,0006,0008,0874.1,+05.8,076,0187,1622235912,12.88 30,0004,0006,0874.4,+06.2,074,0189,1622236212,12.681 28,0006,0008,0874.2,+05.4,076,0170,1622236512,12.673 28,0006,0008,0874.3,+05.8,074,0186,1622236812,12.668 30,0005,0007,0874.4,+05.5,075,0169,1622237112,12.853 30,0005,0007,0874.1,+05.3,076,0175,1622237412,12.651 30,0005,0007,0874.2,+05.2,074,0169,1622237712,12.841 30,0006,0008,0874.2,+04.8,076,0160,1622238012,12.646 30,0004,0006,0874.2,+05.0,075,0198,1622238312,12.633 28,0004,0006,0874.0,+04.6,076,0175,1622238612,12.63 28,0004,0006,0874.4,+04.7,076,0180,1622238912,12.816 30,0004,0006,0874.1,+05.3,074,0159,1622239212,12.81 30,0004,0006,0874.6,+05.3,074,0160,1622239512,12.613 30,0004,0006,0874.4,+05.1,074,0165,1622239812,12.616 30,0004,0006,0874.3,+04.6,075,0190,1622240112,12.603 28,0005,0007,0874.4,+05.3,073,0191,1622240412,12.6 28,0005,0007,0874.5,+04.3,077,0171,1622240712,12.593 30,0005,0007,0874.5,+05.2,073,0180,1622241012,12.594 28,0004,0006,0874.4,+04.9,074,0161,1622241312,12.774 28,0004,0006,0874.5,+03.9,076,0163,1622241612,12.572 28,0004,0006,0874.4,+04.2,075,0186,1622241912,12.565 25,0004,0006,0874.5,+04.7,074,0166,1622242212,12.558 28,0004,0006,0874.3,+04.2,074,0188,1622242512,12.556 30,0004,0006,0874.5,+03.7,076,0178,1622242812,12.546 28,0004,0006,0874.2,+03.5,077,0193,1622243112,12.543 25,0004,0006,0874.4,+04.8,073,0211,1622243412,12.548 30,0005,0007,0874.4,+04.6,074,0178,1622243712,12.534 28,0004,0006,0874.6,+03.6,076,0176,1622244012,12.527 28,0005,0007,0874.5,+03.7,077,0197,1622244312,12.718 30,0006,0008,0874.6,+03.3,079,0189,1622244612,12.704 33,0005,0007,0874.5,+03.9,078,0184,1622244912,12.702 30,0005,0007,0874.6,+04.3,076,0160,1622245212,12.501 28,0003,0005,0874.5,+04.3,073,0179,1622245512,12.509 30,0004,0006,0874.4,+03.4,075,0179,1622245812,12.698 30,0004,0006,0874.2,+03.9,075,0164,1622246112,12.492 30,0004,0006,0874.3,+02.9,076,0201,1622246412,12.483 28,0005,0007,0874.4,+03.1,075,0182,1622246712,12.484 30,0004,0006,0874.4,+02.9,076,0169,1622247012,12.476 28,0004,0006,0874.1,+03.8,073,0187,1622247312,12.471 28,0005,0007,0874.3,+03.5,075,0167,1622247612,12.469 25,0004,0006,0873.9,+03.6,073,0158,1622247912,12.461 30,0004,0006,0874.4,+03.1,075,0207,1622248212,12.455 30,0004,0006,0874.0,+03.8,073,0187,1622248512,12.451 30,0003,0005,0873.9,+03.3,074,0203,1622248812,12.443 28,0004,0006,0874.3,+03.9,072,0186,1622249112,12.436 30,0004,0006,0874.1,+03.4,074,0159,1622249412,12.429 30,0004,0006,0874.0,+03.0,074,0180,1622249712,12.431 30,0004,0006,0874.1,+02.9,075,0173,1622250012,12.422 30,0004,0006,0874.1,+02.5,076,0167,1622250312,12.422 33,0004,0006,0874.0,+03.7,073,0184,1622250612,12.417 28,0004,0006,0873.7,+02.8,076,0191,1622250912,12.399 25,0005,0007,0874.2,+03.8,073,0185,1622251212,12.416 30,0004,0006,0873.9,+03.3,075,0186,1622251512,12.398 30,0006,0008,0873.7,+02.6,077,0182,1622251812,12.381 30,0004,0006,0873.9,+03.7,074,0189,1622252112,12.381 30,0004,0006,0874.0,+03.6,073,0185,1622252412,12.372 28,0004,0006,0874.1,+03.3,073,0170,1622252712,12.36 30,0004,0006,0873.9,+02.4,076,0173,1622253012,12.368 28,0004,0006,0874.1,+02.5,075,0202,1622253312,12.363 28,0004,0006,0873.7,+02.2,075,0184,1622253612,12.362 30,0005,0007,0873.6,+02.2,075,0179,1622253912,12.352 28,0006,0008,0873.7,+02.3,075,0188,1622254212,12.343 30,0006,0008,0873.8,+03.3,072,0172,1622254512,12.336 28,0007,0010,0873.9,+03.6,071,0173,1622254812,12.327 28,0005,0007,0874.1,+02.5,076,0205,1622255112,12.323 28,0005,0007,0873.8,+03.4,074,0187,1622255412,12.318 30,0004,0006,0873.9,+03.8,072,0190,1622255712,12.334 28,0004,0006,0873.9,+03.6,073,0173,1622256012,12.307 28,0004,0006,0873.8,+02.8,075,0199,1622256312,12.317 28,0003,0005,0873.6,+02.3,076,0181,1622256612,12.322 30,0004,0006,0874.0,+03.0,073,0181,1622256912,12.293 30,0004,0006,0873.8,+02.2,076,0186,1622257212,12.29 28,0005,0007,0873.9,+02.1,075,0186,1622257512,12.286 28,0009,0012,0873.8,+02.2,075,0200,1622257812,12.28 30,0012,0016,0873.8,+02.3,075,0163,1622258112,12.283 28,0014,0018,0874.0,+02.0,076,0162,1622258412,12.284 25,0012,0016,0873.9,+02.6,073,0174,1622258712,12.263 28,0046,0063,0874.0,+02.3,075,0178,1622259012,12.255 28,0015,0021,0874.0,+02.6,074,0172,1622259312,12.254 30,0012,0016,0874.0,+03.3,072,0184,1622259612,12.24 28,0010,0013,0873.8,+02.2,075,0184,1622259912,12.433 28,0011,0015,0873.8,+02.0,076,0198,1622260212,12.44 28,0013,0017,0873.8,+02.2,076,0183,1622260512,12.231 30,0016,0022,0873.8,+02.2,075,0185,1622260812,12.229 28,0018,0024,0873.8,+02.1,076,0171,1622261112,12.409 28,0015,0021,0873.8,+03.2,072,0186,1622261412,12.21 28,0006,0008,0874.1,+02.5,075,0161,1622261712,12.215 28,0005,0007,0873.8,+02.7,076,0181,1622262012,12.209 30,0005,0007,0873.8,+03.0,075,0138,1622262312,12.216 28,0004,0006,0873.8,+03.5,073,0164,1622262612,12.216 28,0005,0007,0874.0,+03.8,074,0180,1622262912,12.188 30,0004,0006,0873.8,+03.6,074,0178,1622263212,12.216 28,0004,0006,0873.9,+04.4,072,0187,1622263512,12.185 30,0002,0003,0873.7,+04.4,073,0176,1622263812,12.18 28,0004,0006,0873.8,+04.2,075,0177,1622264112,12.168 30,0005,0007,0873.8,+04.8,075,0188,1622264412,12.157 30,0004,0006,0873.8,+05.6,073,0167,1622264712,12.172 30,0005,0007,0874.2,+05.5,075,0197,1622265012,12.146 28,0004,0006,0873.9,+05.5,075,0167,1622265312,12.142 25,0005,0007,0874.1,+06.4,073,0164,1622265612,12.325 28,0005,0007,0874.1,+06.5,074,0174,1622265912,12.132 30,0005,0007,0874.2,+06.6,075,0168,1622266212,12.121 30,0005,0007,0874.1,+07.3,074,0180,1622266512,12.132 28,0005,0007,0874.1,+07.5,074,0177,1622266812,12.113 28,0004,0006,0874.1,+08.0,076,0161,1622267112,12.122 25,0007,0010,0874.0,+08.1,077,0195,1622267412,12.096 28,0005,0007,0874.0,+08.6,076,0176,1622267712,12.11 28,0011,0015,0873.9,+09.0,074,0183,1622268012,12.093 28,0006,0008,0873.9,+09.3,074,0192,1622268312,12.071 30,0006,0008,0874.0,+09.7,072,0169,1622268612,12.068 28,0006,0008,0874.0,+10.1,073,0186,1622268912,12.064 28,0006,0008,0874.3,+10.4,073,0182,1622269212,12.054 30,0005,0007,0874.0,+10.5,075,0164,1622269512,12.242 30,0005,0007,0873.8,+11.0,070,0172,1622269812,12.235 28,0006,0008,0874.0,+10.9,076,0174,1622270112,12.219 25,0006,0008,0874.1,+11.4,074,0169,1622270412,12.214 25,0004,0006,0874.3,+11.6,069,0176,1622270712,12.019 30,0004,0006,0874.1,+11.7,064,0189,1622271012,12.013 30,0003,0005,0874.0,+11.7,072,0181,1622271312,12.026 28,0004,0006,0874.2,+11.9,067,0188,1622271611,11.995 30,0004,0006,0874.4,+12.2,068,0184,1622271911,11.991 30,0005,0007,0874.4,+11.9,070,0180,1622272211,11.978 30,0003,0005,0874.2,+12.1,063,0180,1622272511,11.965 25,0004,0006,0874.3,+12.4,061,0186,1622272812,12.157 25,0003,0005,0874.3,+12.9,055,0185,1622273111,11.949 25,0003,0005,0874.3,+13.0,050,0188,1622273411,11.965 28,0004,0006,0874.1,+13.2,063,0189,1622273712,12.125 28,0003,0005,0874.3,+13.2,059,0193,1622274011,11.935 25,0003,0005,0874.2,+13.2,052,0169,1622274311,11.917 28,0004,0006,0874.4,+13.7,060,0184,1622274611,11.915 23,0005,0007,0874.3,+14.1,051,0175,1622274911,11.904 25,0004,0006,0874.4,+13.7,052,0172,1622275211,11.897 25,0003,0005,0874.3,+14.0,052,0187,1622275511,11.912 28,0004,0006,0874.3,+14.0,056,0191,1622275811,11.875 25,0003,0005,0873.9,+14.7,050,0177,1622276111,11.873 25,0004,0006,0874.2,+14.9,049,0176,1622276411,11.861 25,0003,0005,0874.3,+14.9,047,0180,1622276711,11.858 25,0003,0005,0874.1,+15.0,049,0160,1622277011,11.843 25,0003,0005,0874.2,+14.7,055,0170,1622277312,12.03 23,0004,0006,0874.0,+14.3,052,0169,1622277612,12.023 28,0004,0006,0874.2,+14.8,059,0166,1622277912,12.013 28,0004,0006,0874.2,+14.4,052,0187,1622278212,12.005 25,0004,0006,0874.3,+14.4,053,0184,1622278511,11.804 25,0004,0006,0874.0,+14.7,051,0166,1622278811,11.804 28,0004,0006,0874.1,+14.8,050,0186,1622279111,11.789 28,0004,0006,0874.1,+14.6,055,0170,1622279411,11.781 25,0004,0006,0874.0,+14.7,051,0173,1622279711,11.776 28,0003,0005,0873.9,+15.0,053,0190,1622280011,11.761 28,0004,0006,0874.1,+15.1,053,0187,1622280311,11.755 25,0004,0006,0874.2,+14.5,053,0177,1622280611,11.751 25,0003,0005,0874.0,+15.5,059,0157,1622280911,11.742 28,0001,0002,0874.2,+16.2,045,0197,1622281211,11.749 25,0003,0005,0873.9,+16.3,041,0179,1622281511,11.94 28,0003,0005,0874.0,+16.2,047,0187,1622281811,11.711 28,0005,0007,0874.0,+16.7,041,0177,1622282111,11.701 25,0004,0006,0873.9,+16.9,039,0175,1622282411,11.72 23,0003,0005,0873.8,+17.1,038,0210,1622282711,11.896 25,0003,0005,0873.9,+17.0,038,0178,1622283011,11.867 25,0003,0005,0873.9,+17.5,039,0188,1622283311,11.862 25,0004,0006,0873.8,+17.6,037,0181,1622283611,11.851 25,0003,0005,0873.7,+18.2,038,0195,1622283911,11.649 23,0006,0008,0874.0,+18.4,040,0154,1622284211,11.832 23,0003,0005,0873.9,+18.0,037,0192,1622284511,11.825 21,0002,0003,0873.7,+17.9,036,0169,1622284811,11.81 23,0004,0006,0874.0,+18.0,038,0192,1622285111,11.806 25,0003,0005,0873.6,+18.1,038,0187,1622285411,11.801 23,0003,0005,0873.8,+17.4,040,0157,1622285711,11.785 23,0003,0005,0873.5,+18.3,038,0187,1622286011,11.781 23,0003,0005,0873.6,+18.3,039,0179,1622286311,11.767 25,0004,0006,0873.4,+19.0,037,0158,1622286611,11.567 23,0003,0005,0873.8,+19.3,036,0165,1622286911,11.752 23,0006,0008,0873.7,+18.9,035,0168,1622287211,11.746 25,0003,0005,0873.8,+18.8,038,0193,1622287511,11.545 25,0003,0005,0873.5,+18.3,038,0164,1622287811,11.722 25,0004,0006,0873.5,+18.9,038,0181,1622288111,11.742 23,0004,0006,0873.7,+19.2,045,0177,1622288411,11.704 28,0005,0007,0873.7,+18.5,041,0203,1622288711,11.502 28,0004,0006,0873.8,+18.8,041,0187,1622289011,11.713 25,0004,0006,0873.8,+18.9,041,0181,1622289311,11.683 23,0005,0007,0873.5,+19.4,043,0170,1622289611,11.727 25,0004,0006,0873.5,+18.5,045,0180,1622289911,11.658 23,0005,0007,0873.6,+18.4,041,0169,1622290211,11.651 28,0004,0006,0873.8,+18.0,042,0170,1622290511,11.673 23,0004,0006,0873.6,+17.9,042,0154,1622290811,11.658 25,0004,0006,0873.4,+17.6,041,0171,1622291111,11.624 23,0004,0006,0873.4,+17.6,041,0164,1622291411,11.62 23,0005,0007,0873.7,+17.4,042,0170,1622291711,11.599 25,0005,0007,0873.5,+17.3,043,0165,1622292011,11.626 23,0005,0007,0873.6,+17.3,044,0149,1622292311,11.587 25,0005,0007,0873.6,+17.0,044,0179,1622292611,11.584 25,0005,0007,0873.5,+17.0,043,0189,1622292911,11.598 25,0005,0007,0873.5,+16.9,044,0200,1622293211,11.558 25,0006,0008,0873.7,+16.9,044,0172,1622293511,11.557 23,0004,0006,0873.8,+17.1,044,0199,1622293811,11.55 23,0004,0006,0873.6,+17.2,042,0158,1622294111,11.535 23,0004,0006,0873.9,+17.2,041,0156,1622294411,11.533 25,0004,0006,0873.9,+17.1,041,0189,1622294711,11.554 23,0007,0010,0873.6,+17.0,041,0166,1622295011,11.509 23,0012,0016,0873.9,+17.1,043,0186,1622295311,11.505 23,0005,0007,0873.4,+17.0,039,0191,1622295611,11.494 21,0003,0005,0873.7,+16.7,042,0160,1622295911,11.293 25,0005,0007,0873.5,+16.9,040,0180,1622296211,11.478 23,0004,0006,0873.5,+16.5,043,0181,1622296511,11.473 25,0004,0006,0873.5,+16.6,042,0170,1622296811,11.49 23,0004,0006,0873.5,+16.3,051,0170,1622297111,11.443 23,0004,0006,0873.5,+16.6,050,0200,1622297411,11.475 28,0005,0007,0873.4,+16.0,052,0178,1622297711,11.421 23,0006,0008,0873.8,+16.5,046,0196,1622298011,11.417 23,0006,0008,0873.8,+16.3,046,0196,1622298311,11.41 28,0005,0007,0873.8,+16.1,047,0180,1622298611,11.405 23,0005,0007,0873.6,+16.2,047,0186,1622298911,11.393 21,0006,0008,0873.6,+16.1,048,0162,1622299211,11.385 28,0006,0008,0873.7,+16.1,049,0188,1622299511,11.405 23,0007,0010,0874.0,+16.0,049,0177,1622299811,11.362 25,0007,0010,0873.7,+16.1,047,0187,1622300111,11.37 25,0009,0012,0873.7,+16.1,048,0177,1622300411,11.202 23,0007,0010,0873.7,+15.9,050,0181,1622300711,11.343 21,0006,0008,0873.8,+15.9,048,0146,1622301011,11.374 25,0009,0012,0873.8,+15.8,049,0191,1622301311,11.142 21,0008,0011,0873.7,+15.8,050,0185,1622301611,11.359 23,0013,0017,0873.9,+15.8,048,0187,1622301911,11.318 21,0009,0012,0873.7,+15.7,048,0169,1622302211,11.112 23,0011,0015,0874.1,+15.7,049,0174,1622302511,11.3 25,0009,0012,0874.0,+15.6,049,0188,1622302811,11.318 25,0010,0013,0873.7,+15.7,049,0177,1622303111,11.274 28,0007,0010,0874.0,+15.6,052,0174,1622303411,11.271 23,0010,0013,0874.0,+15.6,050,0164,1622303711,11.262 25,0008,0011,0874.0,+15.5,050,0171,1622304011,11.295 23,0012,0016,0873.8,+15.5,052,0171,1622304311,11.244 23,0007,0010,0873.8,+15.1,057,0152,1622304611,11.27 23,0008,0011,0873.9,+15.1,056,0179,1622304911,11.23 23,0008,0011,0874.0,+15.2,059,0172,1622305211,11.217 21,0007,0010,0873.9,+14.9,059,0184,1622305511,11.201 23,0008,0011,0874.0,+14.8,063,0178,1622305811,11.195 23,0006,0008,0873.8,+14.9,060,0174,1622306111,11.227 21,0008,0011,0874.0,+14.8,064,0178,1622306411,11.179 23,0009,0012,0874.0,+15.0,063,0198,1622306711,11.174 21,0008,0011,0874.0,+15.0,063,0175,1622307011,11.155 25,0007,0010,0873.9,+15.0,065,0169,1622307311,11.153 25,0008,0011,0874.3,+14.9,064,0178,1622307611,11.185 21,0007,0010,0874.2,+14.9,064,0194,1622307911,11.138 25,0007,0010,0874.2,+14.9,066,0179,1622308211,11.172 25,0008,0011,0873.9,+14.7,065,0174,1622308511,11.163 21,0009,0012,0874.3,+14.9,065,0149,1622308811,11.116 23,0008,0011,0874.0,+14.8,065,0191,1622309111,11.109 21,0007,0010,0874.1,+14.8,064,0171,1622309411,11.091 21,0006,0008,0874.0,+14.6,067,0206,1622309711,11.09 25,0006,0008,0874.4,+14.0,071,0202,1622310011,11.085 28,0010,0013,0874.3,+14.6,066,0183,1622310311,11.117 25,0009,0012,0874.1,+14.2,067,0170,1622310611,11.069 23,0007,0010,0874.2,+14.5,063,0168,1622310911,11.069 25,0011,0015,0874.2,+14.3,065,0200,1622311211,11.04 25,0007,0010,0874.3,+14.1,067,0135,1622311511,11.034 23,0008,0011,0874.3,+14.1,068,0190,1622311811,11.038 23,0007,0010,0874.4,+14.1,067,0191,1622312111,11.027 25,0008,0011,0874.6,+14.0,069,0184,1622312411,11.015 23,0008,0011,0874.6,+13.6,070,0184,1622312711,11.015 23,0007,0010,0874.5,+13.7,069,0207,1622313010,10.806 25,0010,0013,0874.5,+13.1,072,0178,1622313310,10.994 23,0008,0011,0874.7,+13.1,072,0186,1622313610,10.977 25,0008,0011,0874.7,+13.5,070,0173,1622313910,10.973 23,0008,0011,0874.6,+13.5,069,0177,1622314210,10.956 23,0007,0010,0874.6,+12.9,070,0202,1622314510,10.955 25,0007,0010,0874.7,+13.1,070,0172,1622314810,10.949 23,0007,0010,0875.0,+12.3,073,0177,1622315110,10.943 23,0007,0010,0874.8,+12.3,072,0205,1622315410,10.983 23,0006,0008,0874.8,+12.6,071,0157,1622315710,10.736 28,0007,0010,0874.8,+12.6,070,0194,1622316010,10.92 23,0006,0008,0874.8,+12.6,070,0190,1622316310,10.909 23,0006,0008,0875.2,+12.1,071,0183,1622316610,10.908 25,0008,0011,0874.8,+11.8,072,0193,1622316910,10.936 25,0009,0012,0875.1,+11.9,072,0182,1622317210,10.88 23,0008,0011,0875.0,+11.5,071,0197,1622317510,10.874 25,0007,0010,0875.2,+11.9,070,0174,1622317810,10.865 25,0007,0010,0875.2,+12.1,071,0179,1622318110,10.851 23,0007,0010,0874.9,+11.6,072,0183,1622318410,10.896 23,0007,0010,0875.2,+11.3,075,0204,1622318710,10.841 21,0008,0011,0875.3,+11.8,071,0161,1622319010,10.836 25,0008,0011,0875.2,+11.7,071,0186,1622319310,10.819 23,0008,0011,0875.0,+11.4,073,0156,1622319610,10.823 28,0006,0008,0875.1,+11.2,073,0180,1622319910,10.865 23,0008,0011,0875.2,+11.7,071,0161,1622320210,10.811 23,0008,0011,0875.3,+11.4,072,0182,1622320510,10.794 25,0007,0010,0875.3,+10.8,073,0201,1622320810,10.842 28,0007,0010,0875.3,+11.1,073,0188,1622321110,10.78 23,0007,0010,0875.4,+10.8,074,0201,1622321410,10.777 23,0007,0010,0875.3,+11.3,072,0179,1622321710,10.765 28,0007,0010,0875.2,+10.8,074,0183,1622322010,10.817 23,0006,0008,0875.4,+11.3,073,0191,1622322310,10.736 28,0007,0010,0875.2,+11.3,073,0171,1622322610,10.731 28,0007,0010,0875.1,+11.1,073,0162,1622322910,10.716 23,0006,0008,0875.1,+10.8,074,0180,1622323210,10.715 25,0007,0010,0875.5,+10.6,075,0175,1622323510,10.708 28,0007,0010,0875.4,+10.5,074,0193,1622323810,10.698 25,0006,0008,0875.6,+10.5,073,0168,1622324110,10.703 25,0006,0008,0875.4,+10.6,073,0190,1622324410,10.679 23,0007,0010,0875.0,+10.7,073,0176,1622324710,10.684 25,0007,0010,0875.5,+10.5,073,0177,1622325010,10.67 28,0006,0008,0875.2,+10.2,074,0180,1622325310,10.662 23,0007,0010,0875.3,+10.1,075,0187,1622325610,10.651 25,0006,0008,0875.2,+10.7,072,0210,1622325910,10.649 23,0006,0008,0875.3,+10.7,071,0166,1622326210,10.646 25,0006,0008,0875.1,+09.7,075,0194,1622326510,10.439 23,0007,0010,0875.3,+09.7,074,0163,1622326810,10.626 28,0006,0008,0875.2,+10.0,072,0173,1622327110,10.622 28,0006,0008,0875.1,+10.0,073,0179,1622327410,10.606 25,0006,0008,0875.2,+09.0,076,0172,1622327710,10.612 25,0007,0010,0874.9,+09.8,072,0158,1622328010,10.405 25,0006,0008,0875.4,+08.8,075,0175,1622328310,10.589 28,0006,0008,0874.9,+08.7,075,0185,1622328610,10.583 25,0006,0008,0874.9,+09.4,073,0194,1622328910,10.581 25,0006,0008,0874.9,+09.2,072,0169,1622329210,10.573 25,0006,0008,0875.3,+08.4,075,0191,1622329510,10.559 28,0005,0007,0874.9,+08.7,074,0182,1622329810,10.555 25,0007,0010,0874.8,+08.1,076,0179,1622330110,10.539 23,0005,0007,0874.6,+08.5,074,0176,1622330410,10.529 25,0006,0008,0874.9,+08.2,075,0177,1622330710,10.525 25,0006,0008,0874.6,+08.7,073,0175,1622331010,10.53 23,0006,0008,0874.4,+08.9,070,0172,1622331310,10.508 25,0006,0008,0874.5,+07.5,076,0179,1622331610,10.512 28,0006,0008,0874.8,+07.4,076,0163,1622331910,10.311 25,0006,0008,0874.7,+07.9,074,0152,1622332210,10.5 25,0005,0007,0874.7,+07.7,075,0205,1622332510,10.495 25,0007,0010,0874.7,+07.3,076,0198,1622332810,10.481 28,0006,0008,0874.5,+07.1,076,0187,1622333110,10.485 23,0006,0008,0874.7,+07.2,076,0199,1622333410,10.469 23,0006,0008,0874.5,+07.9,073,0164,1622333710,10.459 28,0006,0008,0874.7,+07.8,073,0173,1622334010,10.452 25,0006,0008,0874.5,+07.6,073,0183,1622334310,10.261 23,0005,0007,0874.5,+08.0,072,0184,1622334610,10.446 25,0005,0007,0874.7,+07.9,072,0166,1622334910,10.441 28,0007,0010,0874.9,+07.8,072,0166,1622335210,10.428 28,0007,0010,0874.6,+07.1,076,0190,1622335510,10.422 23,0005,0007,0874.7,+07.9,073,0167,1622335810,10.423 25,0007,0010,0874.4,+08.0,073,0203,1622336110,10.409 25,0006,0008,0874.5,+07.3,076,0188,1622336410,10.209 23,0006,0008,0874.6,+07.8,073,0176,1622336710,10.397 25,0008,0011,0874.5,+07.6,074,0179,1622337010,10.387 28,0006,0008,0874.6,+08.1,072,0179,1622337310,10.379 28,0006,0008,0874.2,+07.5,074,0189,1622337610,10.38 23,0006,0008,0874.4,+07.1,077,0204,1622337910,10.381 25,0007,0010,0874.5,+07.6,075,0187,1622338210,10.355 28,0006,0008,0874.5,+08.0,074,0155,1622338510,10.356 23,0006,0008,0874.4,+07.0,077,0174,1622338810,10.347 28,0007,0010,0874.5,+07.3,076,0181,1622339110,10.337 28,0006,0008,0874.5,+07.3,075,0222,1622339410,10.154 25,0006,0008,0874.8,+08.1,073,0181,1622339710,10.142 25,0006,0008,0874.3,+07.4,074,0151,1622340010,10.317 25,0007,0010,0874.6,+07.6,073,0166,1622340310,10.116 25,0006,0008,0874.2,+07.1,076,0200,1622340610,10.301 28,0006,0008,0874.4,+07.8,072,0178,1622340910,10.31 28,0007,0010,0874.8,+07.7,073,0200,1622341210,10.301 28,0007,0010,0874.4,+07.4,074,0159,1622341510,10.291 25,0007,0010,0874.6,+07.8,072,0201,1622341810,10.096 25,0007,0010,0874.5,+07.8,072,0173,1622342110,10.083 25,0006,0008,0874.4,+07.2,074,0190,1622342410,10.073 25,0007,0010,0874.1,+07.1,074,0141,1622342710,10.264 28,0009,0012,0874.4,+06.7,076,0170,1622343010,10.262 25,0013,0017,0874.4,+07.4,073,0184,1622343310,10.243 23,0015,0021,0874.4,+07.2,073,0215,1622343610,10.042 23,0019,0026,0874.5,+06.5,075,0166,1622343910,10.233 28,0017,0023,0874.5,+06.5,076,0160,1622344210,10.028 25,0007,0010,0874.5,+07.2,073,0172,1622344510,10.027 28,0006,0008,0874.5,+07.2,072,0189,1622344810,10.226 23,0012,0016,0874.5,+06.6,075,0173,1622345110,10.197 23,0006,0008,0874.4,+07.3,073,0205,1622345410,10.198 25,0007,0010,0874.7,+07.3,073,0174,1622345710,10.187 23,0009,0012,0874.4,+06.7,075,0186,1622346010,10.202 25,0013,0017,0874.3,+07.5,072,0186,1622346310,10.174 25,0022,0029,0874.4,+07.3,072,0182,1622346610,10.17 28,0026,0036,0874.3,+07.1,074,0180,1622346910,10.163 23,0026,0036,0874.4,+06.9,075,0178,1622347209,9.961 25,0023,0031,0874.1,+06.6,076,0195,1622347510,10.146 25,0016,0022,0874.1,+06.6,076,0183,1622347810,10.161 28,0012,0016,0874.2,+07.4,073,0179,1622348110,10.134 25,0016,0022,0874.5,+06.8,076,0184,1622348410,10.13 25,0021,0028,0874.0,+07.3,075,0179,1622348709,9.927 28,0017,0023,0874.2,+07.7,073,0186,1622349009,9.928 25,0009,0012,0874.1,+07.7,074,0179,1622349309,9.916 28,0007,0010,0874.4,+07.9,073,0172,1622349609,9.915 28,0006,0008,0874.2,+08.2,073,0199,1622349909,9.925 25,0007,0010,0874.2,+08.5,072,0173,1622350209,9.923 25,0007,0010,0874.2,+08.4,074,0179,1622350509,9.915 25,0006,0008,0874.1,+08.9,072,0187,1622350809,9.886 25,0007,0010,0874.1,+08.7,074,0182,1622351109,9.892 25,0007,0010,0874.3,+09.2,073,0187,1622351409,9.88 23,0007,0010,0874.3,+09.5,072,0183,1622351709,9.867 25,0007,0010,0874.0,+10.2,070,0171,1622352009,9.875 99,0008,0011,0873.9,+10.1,071,0153,1622352309,9.848 99,0008,0011,0874.2,+10.4,070,0173,1622352609,9.86 23,0007,0010,0874.0,+11.1,067,0183,1622352910,10.029 25,0007,0010,0874.1,+11.3,070,0167,1622353210,10.017 25,0008,0011,0874.2,+11.5,067,0186,1622353510,10.022 23,0007,0010,0874.3,+11.5,068,0185,1622353809,9.829 25,0007,0010,0874.2,+12.1,065,0191,1622354110,10.017 23,0007,0010,0873.8,+12.1,067,0164,1622354409,9.99 25,0007,0010,0874.1,+12.3,068,0197,1622354709,9.792 25,0008,0011,0874.0,+13.0,061,0176,1622355009,9.969 25,0007,0010,0874.1,+13.5,061,0169,1622355309,9.786 25,0009,0012,0873.9,+13.5,058,0197,1622355609,9.764 25,0008,0011,0874.1,+13.5,058,0160,1622355909,9.755 23,0016,0022,0874.0,+13.2,060,0189,1622356209,9.944 23,0008,0011,0873.9,+13.3,060,0185,1622356509,9.735 23,0006,0008,0874.0,+13.5,060,0160,1622356809,9.923 23,0007,0010,0873.7,+14.0,061,0187,1622357109,9.722 23,0008,0011,0874.1,+13.9,058,0165,1622357409,9.929 25,0008,0011,0873.9,+14.1,058,0200,1622357709,9.899 23,0010,0013,0873.7,+14.1,059,0179,1622358009,9.729 23,0007,0010,0874.0,+13.5,061,0170,1622358309,9.686 99,0008,0011,0874.0,+13.5,062,0183,1622358609,9.874 25,0008,0011,0873.8,+13.7,061,0185,1622358909,9.865 25,0007,0010,0874.1,+13.5,064,0181,1622359209,9.862 25,0008,0011,0874.1,+13.6,065,0201,1622359509,9.88 23,0007,0010,0873.8,+14.0,058,0184,1622359809,9.649 28,0006,0008,0873.7,+14.1,058,0176,1622360109,9.639 23,0006,0008,0873.9,+14.3,055,0185,1622360409,9.63 21,0006,0008,0873.6,+14.6,059,0174,1622360709,9.813 23,0005,0007,0873.9,+14.7,054,0160,1622361009,9.635 23,0005,0007,0873.7,+14.6,054,0164,1622361309,9.604 23,0006,0008,0873.8,+14.7,054,0151,1622361609,9.596 23,0006,0008,0874.0,+14.8,053,0151,1622362209,9.77 25,0005,0007,0874.0,+14.8,053,0170,1622362509,9.76 28,0005,0007,0873.8,+15.1,050,0185,1622362809,9.757 25,0008,0011,0873.8,+15.1,048,0162,1622363109,9.745 28,0003,0005,0874.0,+15.2,049,0175,1622363409,9.59 25,0004,0006,0873.8,+14.9,049,0170,1622363709,9.569 25,0005,0007,0874.0,+15.2,052,0164,1622364009,9.721 25,0005,0007,0873.9,+15.0,050,0176,1622364309,9.524 25,0004,0006,0874.1,+14.9,051,0165,1622364609,9.511 28,0005,0007,0873.8,+14.9,050,0178,1622364909,9.695 25,0005,0007,0873.7,+14.6,049,0175,1622365209,9.519 23,0005,0007,0873.9,+14.6,051,0163,1622365509,9.674 25,0005,0007,0874.0,+14.5,052,0165,1622365809,9.666 25,0004,0006,0873.7,+14.1,058,0164,1622366109,9.496 99,0005,0007,0873.8,+14.2,054,0184,1622366409,9.658 28,0005,0007,0874.1,+13.9,053,0168,1622366709,9.642 28,0007,0010,0873.8,+14.2,057,0182,1622367009,9.634 25,0006,0008,0874.1,+13.9,059,0181,1622367309,9.631 16,0006,0008,0873.8,+14.3,054,0185,1622367609,9.619 21,0006,0008,0873.8,+14.0,056,0179,1622367909,9.602 23,0006,0008,0873.8,+14.2,053,0197,1622368209,9.591 23,0005,0007,0873.9,+14.7,052,0160,1622368509,9.403 30,0011,0015,0874.1,+15.1,052,0173,1622368809,9.579 28,0005,0007,0873.9,+15.1,053,0178,1622369109,9.602 28,0006,0008,0873.8,+15.1,053,0169,1622369409,9.57 25,0006,0008,0873.9,+15.1,049,0158,1622369709,9.561 25,0005,0007,0873.7,+15.0,051,0161,1622370009,9.554 25,0004,0006,0873.6,+15.3,050,0149,1622370309,9.381 25,0004,0006,0873.6,+15.3,050,0176,1622370609,9.535 23,0004,0006,0873.9,+15.0,050,0170,1622370909,9.526 28,0004,0006,0873.5,+15.2,048,0162,1622371209,9.511 28,0006,0008,0873.9,+15.1,049,0189,1622371509,9.51 23,0005,0007,0874.0,+15.2,050,0191,1622371809,9.5 25,0006,0008,0873.6,+15.4,051,0178,1622372109,9.52 28,0005,0007,0873.5,+15.3,049,0158,1622372409,9.477 23,0005,0007,0873.6,+15.3,051,0179,1622372709,9.497 23,0006,0008,0873.8,+15.5,052,0180,1622373009,9.464 25,0005,0007,0873.7,+15.5,050,0168,1622373309,9.445 21,0008,0011,0873.7,+15.4,052,0176,1622373609,9.437 25,0005,0007,0873.5,+15.6,050,0172,1622373909,9.432 23,0006,0008,0873.4,+15.3,050,0174,1622374209,9.437 23,0005,0007,0873.7,+15.5,049,0165,1622374509,9.424 23,0006,0008,0873.5,+15.4,051,0176,1622374809,9.433 23,0006,0008,0873.6,+15.6,050,0197,1622375109,9.402 28,0006,0008,0873.7,+15.9,050,0190,1622375409,9.4 23,0005,0007,0873.8,+15.8,050,0159,1622375709,9.389 25,0004,0006,0873.5,+16.0,047,0165,1622376009,9.374 25,0005,0007,0873.8,+16.2,046,0193,1622376309,9.367 28,0005,0007,0873.5,+16.1,047,0167,1622376609,9.374 28,0006,0008,0873.8,+15.8,048,0167,1622376909,9.388 25,0005,0007,0873.7,+15.8,048,0177,1622377209,9.347 28,0006,0008,0873.6,+15.7,047,0185,1622377509,9.367 23,0006,0008,0873.5,+15.7,048,0164,1622377809,9.333 25,0005,0007,0873.4,+15.7,047,0167,1622378109,9.359 25,0006,0008,0873.7,+15.8,049,0175,1622378409,9.314 25,0006,0008,0873.6,+15.6,049,0157,1622378709,9.347 25,0006,0008,0873.6,+15.7,048,0176,1622379009,9.102 28,0005,0007,0873.5,+14.0,060,0189,1622379309,9.288 28,0006,0008,0873.5,+13.8,062,0168,1622379609,9.282 25,0006,0008,0873.5,+13.8,062,0167,1622379909,9.273 25,0006,0008,0873.6,+13.9,062,0170,1622380209,9.3 28,0005,0007,0873.4,+14.4,062,0174,1622380509,9.256 28,0005,0007,0873.5,+14.3,059,0197,1622380809,9.049 25,0005,0007,0873.3,+14.2,061,0196,1622381109,9.234 28,0006,0008,0873.5,+14.1,062,0210,1622381409,9.228 28,0005,0007,0873.6,+14.0,060,0153,1622381709,9.252 25,0007,0010,0873.3,+13.9,063,0164,1622382009,9.215 28,0005,0007,0873.1,+14.1,062,0167,1622382309,9.197 25,0006,0008,0873.3,+14.2,062,0166,1622382609,9.196 28,0005,0007,0873.4,+14.0,061,0171,1622382909,9.177 28,0005,0007,0873.4,+13.4,064,0187,1622383208,8.988 25,0005,0007,0873.4,+13.2,064,0186,1622383509,9.177 28,0007,0010,0873.2,+13.0,068,0167,1622383809,9.162 28,0006,0008,0873.5,+13.2,068,0152,1622384109,9.149 28,0007,0010,0873.3,+12.7,070,0169,1622384408,8.986 25,0006,0008,0873.4,+13.3,068,0173,1622384709,9.137 28,0006,0008,0873.3,+12.7,071,0188,1622385009,9.125 28,0006,0008,0873.2,+12.7,071,0186,1622385309,9.113 25,0006,0008,0873.5,+12.5,070,0168,1622385609,9.107 25,0004,0006,0873.4,+12.4,070,0180,1622385909,9.168 28,0006,0008,0873.5,+12.4,070,0178,1622386209,9.096 25,0007,0010,0873.2,+12.3,071,0174,1622386509,9.084 25,0006,0008,0873.8,+12.0,072,0158,1622386809,9.075 28,0006,0008,0873.4,+12.5,070,0178,1622387109,9.067 28,0006,0008,0873.4,+12.4,071,0145,1622387409,9.062 23,0006,0008,0873.2,+12.7,070,0165,1622387709,9.052 25,0012,0016,0873.6,+12.4,071,0196,1622388009,9.05 30,0013,0017,0873.2,+12.3,071,0176,1622388309,9.041 25,0017,0023,0873.5,+11.5,075,0177,1622388609,9.076 30,0010,0013,0873.4,+11.5,077,0202,1622388909,9.034 28,0008,0011,0873.1,+11.3,078,0184,1622389209,9.016 28,0008,0011,0873.4,+11.7,077,0207,1622389509,9.008 28,0008,0011,0873.2,+11.8,077,0196,1622389809,9.003 28,0013,0017,0873.6,+12.0,075,0163,1622390108,8.991 28,0007,0010,0873.4,+11.2,078,0179,1622390409,9.026 30,0008,0011,0873.5,+11.2,078,0178,1622390709,9.025 30,0007,0010,0873.3,+11.0,079,0181,1622391008,8.968 28,0009,0012,0873.5,+11.2,077,0194,1622391308,8.964 28,0007,0010,0873.2,+11.0,078,0167,1622391608,8.958 28,0009,0012,0873.3,+10.9,079,0180,1622391908,8.753 30,0009,0012,0873.1,+11.0,078,0188,1622392208,8.948 28,0010,0013,0873.0,+10.9,078,0183,1622392508,8.741 28,0010,0013,0873.6,+11.2,078,0162,1622392808,8.927 28,0009,0012,0873.1,+11.0,078,0172,1622393108,8.914 30,0009,0012,0873.4,+10.6,078,0194,1622393408,8.907 28,0010,0013,0873.1,+10.6,078,0169,1622393708,8.899 28,0009,0012,0873.2,+11.1,074,0177,1622394008,8.887 28,0009,0012,0873.3,+11.0,076,0182,1622394308,8.885 28,0009,0012,0873.3,+10.5,078,0194,1622394608,8.875 28,0009,0012,0873.3,+10.8,076,0190,1622394908,8.863 30,0008,0011,0873.3,+10.8,076,0158,1622395208,8.857 28,0008,0011,0873.2,+10.6,078,0158,1622395508,8.848 28,0011,0015,0873.3,+10.2,077,0175,1622395808,8.844 30,0009,0012,0873.2,+10.3,078,0167,1622396108,8.886 28,0009,0012,0873.4,+10.8,076,0173,1622396408,8.877 28,0010,0013,0873.3,+10.9,075,0177,1622396708,8.636 25,0007,0010,0873.7,+10.9,075,0172,1622397008,8.815 30,0008,0011,0873.4,+10.9,075,0165,1622397308,8.849 28,0008,0011,0873.4,+10.3,077,0192,1622397608,8.797 30,0007,0010,0873.4,+10.8,076,0158,1622397908,8.79 28,0005,0007,0873.3,+10.2,077,0164,1622398208,8.777 30,0006,0008,0873.5,+10.4,077,0188,1622398508,8.769 25,0006,0008,0873.5,+10.6,076,0184,1622398808,8.772 28,0007,0010,0873.4,+10.3,077,0189,1622399108,8.752 25,0007,0010,0873.6,+09.9,078,0182,1622399408,8.751 25,0007,0010,0873.8,+10.5,076,0157,1622399708,8.756 28,0007,0010,0873.4,+10.6,076,0174,1622400008,8.731 30,0006,0008,0873.6,+10.5,076,0158,1622400308,8.73 30,0006,0008,0873.7,+10.5,076,0182,1622400608,8.771 25,0006,0008,0873.7,+10.0,077,0173,1622400908,8.759 25,0005,0007,0873.6,+10.4,077,0208,1622401208,8.706 25,0006,0008,0873.3,+09.8,078,0182,1622401508,8.7 30,0007,0010,0873.7,+10.5,077,0194,1622401808,8.699 30,0006,0008,0873.7,+10.5,076,0180,1622402108,8.682 28,0006,0008,0873.5,+09.7,079,0188,1622402408,8.532 28,0007,0010,0873.6,+09.9,078,0181,1622402708,8.524 25,0007,0010,0873.6,+09.8,078,0177,1622403008,8.47 28,0007,0010,0873.8,+10.5,075,0194,1622403308,8.516 28,0007,0010,0873.5,+10.3,076,0141,1622403608,8.458 28,0006,0008,0873.3,+09.7,078,0182,1622403908,8.452 30,0006,0008,0873.7,+09.7,078,0174,1622404208,8.683 28,0006,0008,0873.5,+09.5,079,0182,1622404508,8.431 30,0007,0010,0873.4,+09.5,079,0186,1622404808,8.433 28,0007,0010,0873.5,+09.9,078,0187,1622405108,8.616 30,0007,0010,0873.6,+10.2,077,0173,1622405408,8.613 28,0007,0010,0873.4,+10.3,076,0161,1622405708,8.594 28,0007,0010,0873.6,+09.9,077,0175,1622406008,8.638 30,0008,0011,0873.7,+10.1,076,0190,1622406308,8.44 30,0007,0010,0873.5,+09.5,079,0173,1622406608,8.385 28,0008,0011,0873.4,+09.8,078,0168,1622406908,8.567 30,0009,0012,0873.3,+09.7,078,0180,1622407208,8.567 30,0008,0011,0873.3,+09.7,078,0162,1622407508,8.609 33,0007,0010,0873.4,+09.4,079,0183,1622407808,8.539 33,0007,0010,0873.5,+09.5,078,0187,1622408108,8.526 30,0007,0010,0873.5,+09.6,079,0191,1622408408,8.525 28,0007,0010,0873.5,+09.2,079,0184,1622408708,8.511 28,0008,0011,0873.5,+09.1,080,0183,1622409008,8.503 28,0007,0010,0873.3,+09.3,080,0198,1622409308,8.491 28,0008,0011,0873.5,+09.2,080,0200,1622409608,8.484 28,0008,0011,0873.5,+09.4,079,0168,1622409908,8.476 28,0007,0010,0873.3,+09.4,080,0166,1622410208,8.47 28,0008,0011,0873.4,+09.4,079,0193,1622410508,8.468 33,0007,0010,0873.4,+09.4,079,0205,1622410808,8.455 30,0007,0010,0873.2,+09.4,079,0176,1622411108,8.442 30,0008,0011,0873.0,+09.3,080,0171,1622411408,8.434 33,0008,0011,0873.0,+09.3,079,0181,1622411708,8.423 28,0007,0010,0873.1,+09.9,077,0177,1622412008,8.425 33,0008,0011,0873.1,+09.9,077,0183,1622412308,8.411 30,0007,0010,0872.8,+09.6,079,0147,1622412608,8.413 28,0007,0010,0873.0,+09.9,077,0152,1622412908,8.402 28,0008,0011,0873.0,+09.3,079,0179,1622413208,8.39 33,0008,0011,0872.8,+09.1,080,0163,1622413508,8.388 33,0006,0008,0872.7,+09.2,079,0160,1622413808,8.382 28,0007,0010,0873.0,+09.1,080,0193,1622414108,8.381 28,0007,0010,0872.6,+09.4,079,0149,1622414408,8.357 33,0008,0011,0872.5,+09.4,079,0213,1622414708,8.367 30,0007,0010,0872.4,+09.6,078,0184,1622415008,8.353 33,0006,0008,0872.6,+10.0,077,0183,1622415308,8.346 33,0006,0008,0872.3,+09.2,079,0167,1622415608,8.35 28,0006,0008,0872.7,+09.1,080,0187,1622415908,8.324 30,0005,0007,0872.5,+09.3,079,0212,1622416208,8.319 33,0006,0008,0872.6,+09.4,079,0165,1622416508,8.316 33,0006,0008,0872.3,+09.8,077,0182,1622416808,8.3 30,0006,0008,0872.3,+09.2,080,0195,1622417108,8.307 30,0007,0010,0872.4,+09.6,078,0183,1622417408,8.294 33,0006,0008,0872.2,+09.1,080,0181,1622417708,8.098 30,0006,0008,0872.4,+09.3,080,0148,1622418008,8.279 30,0006,0008,0872.4,+09.2,080,0157,1622418308,8.277 28,0005,0007,0872.1,+09.5,079,0196,1622418608,8.264 33,0006,0008,0872.2,+09.3,080,0158,1622418908,8.257 30,0005,0007,0872.3,+09.3,080,0160,1622419208,8.055 28,0006,0008,0872.1,+09.0,080,0193,1622419508,8.251 30,0006,0008,0872.2,+09.8,078,0179,1622419808,8.234 28,0006,0008,0872.1,+09.7,078,0185,1622420108,8.228 33,0005,0007,0872.1,+09.1,079,0155,1622420408,8.22 28,0006,0008,0872.2,+09.2,080,0162,1622420708,8.219 28,0006,0008,0872.0,+09.1,080,0199,1622421008,8.203 30,0006,0008,0871.9,+09.1,080,0190,1622421308,8.199 33,0005,0007,0872.0,+09.6,078,0186,1622421608,8.2 28,0005,0007,0871.9,+09.1,080,0182,1622421908,8.198 28,0005,0007,0871.9,+09.1,081,0189,1622422207,7.983 28,0005,0007,0872.0,+09.6,078,0155,1622422508,8.169 33,0007,0010,0871.6,+09.4,079,0179,1622422808,8.166 25,0005,0007,0871.7,+09.4,078,0175,1622423108,8.158 28,0005,0007,0871.6,+09.3,079,0170,1622423408,8.146 28,0005,0007,0871.5,+09.7,078,0185,1622423708,8.142 30,0005,0007,0871.5,+09.7,078,0195,1622424007,7.939 28,0004,0006,0871.7,+09.4,079,0175,1622424308,8.14 30,0004,0006,0871.4,+09.7,077,0186,1622424607,7.924 30,0004,0006,0871.5,+09.3,079,0167,1622424908,8.107 28,0005,0007,0871.3,+09.2,080,0185,1622425208,8.107 28,0005,0007,0871.3,+09.2,080,0174,1622425508,8.095 28,0005,0007,0871.6,+09.3,079,0165,1622425807,7.895 30,0005,0007,0871.3,+09.1,080,0202,1622426107,7.89 30,0005,0007,0871.4,+09.7,078,0164,1622426408,8.097 30,0004,0006,0871.5,+09.7,078,0181,1622426708,8.069 28,0004,0006,0871.4,+09.3,080,0168,1622427008,8.062 28,0004,0006,0871.4,+09.7,077,0161,1622427307,7.861 30,0003,0005,0871.3,+09.4,079,0184,1622427607,7.85 30,0004,0006,0871.2,+09.4,079,0182,1622427907,7.847 30,0004,0006,0871.3,+09.2,080,0195,1622428207,7.837 30,0005,0007,0871.2,+09.2,080,0181,1622428507,7.831 30,0003,0005,0871.4,+09.2,079,0191,1622428807,7.831 30,0004,0006,0871.3,+09.4,077,0198,1622429107,7.818 30,0003,0005,0871.4,+09.3,078,0197,1622429407,7.822 30,0001,0002,0871.2,+09.2,078,0158,1622429707,7.99 30,0002,0003,0871.2,+08.6,079,0155,1622430007,7.801 28,0002,0003,0871.3,+08.6,079,0187,1622430307,7.794 30,0002,0003,0871.4,+08.4,080,0165,1622430607,7.804 30,0002,0003,0871.2,+08.5,078,0179,1622430907,7.794 30,0002,0003,0871.3,+08.5,079,0183,1622431207,7.961 30,0003,0005,0871.0,+08.2,080,0205,1622431507,7.759 30,0002,0003,0871.3,+08.3,080,0177,1622431807,7.754 30,0002,0003,0871.1,+08.4,079,0195,1622432107,7.742 28,0002,0003,0870.9,+08.2,080,0175,1622432407,7.941 30,0002,0003,0871.3,+08.3,080,0187,1622432707,7.737 30,0002,0003,0871.2,+08.4,079,0196,1622433007,7.728 30,0002,0003,0871.1,+08.3,079,0150,1622433307,7.715 28,0002,0003,0871.2,+08.8,077,0147,1622433607,7.708 30,0002,0003,0871.4,+08.4,078,0178,1622433907,7.726 30,0002,0003,0871.1,+08.3,079,0163,1622434207,7.702 28,0002,0003,0871.4,+08.1,078,0183,1622434507,7.703 28,0003,0005,0871.5,+08.1,079,0199,1622434807,7.7 28,0002,0003,0871.4,+08.3,078,0178,1622435107,7.685 28,0004,0006,0871.2,+08.5,077,0174,1622435407,7.67 28,0002,0003,0871.5,+08.0,078,0171,1622435707,7.856 25,0002,0003,0871.1,+07.9,078,0209,1622436007,7.654 28,0002,0003,0871.2,+08.2,077,0156,1622436307,7.669 25,0003,0005,0871.3,+07.6,078,0186,1622436607,7.638 30,0004,0006,0871.4,+08.2,075,0161,1622436907,7.636 25,0003,0005,0871.6,+07.8,076,0182,1622437207,7.623 28,0003,0005,0871.4,+07.6,078,0174,1622437507,7.617 21,0003,0005,0871.5,+07.6,078,0187,1622437807,7.614 13,0003,0005,0871.3,+07.6,077,0182,1622438107,7.921 16,0003,0005,0871.4,+07.6,076,0172,1622438407,7.616 99,0005,0007,0871.7,+07.3,078,0188,1622438707,7.622 18,0004,0006,0871.3,+07.4,079,0193,1622439007,7.616 13,0004,0006,0871.8,+07.9,077,0176,1622439307,7.58 01,0004,0006,0871.7,+08.1,077,0189,1622439607,7.568 13,0004,0006,0871.6,+07.7,078,0161,1622439907,7.559 99,0004,0006,0871.5,+07.8,077,0178,1622440207,7.591 06,0004,0006,0871.5,+07.9,076,0165,1622440507,7.554 23,0003,0005,0871.8,+07.8,076,0147,1622440807,7.543 13,0003,0005,0871.6,+07.6,078,0198,1622441107,7.541 16,0003,0005,0871.4,+07.9,076,0173,1622441407,7.535 18,0003,0005,0871.4,+07.7,078,0182,1622441707,7.524 16,0002,0003,0871.5,+08.2,073,0183,1622442007,7.515 04,0003,0005,0871.4,+08.0,077,0182,1622442307,7.539 11,0003,0005,0871.4,+08.4,077,0172,1622442607,7.689 09,0003,0005,0871.6,+07.8,077,0182,1622442907,7.502 06,0004,0006,0871.7,+07.8,077,0183,1622443207,7.493 99,0004,0006,0871.4,+08.0,076,0160,1622443507,7.498 16,0004,0006,0871.6,+07.7,077,0165,1622443807,7.496 16,0004,0006,0871.6,+07.8,078,0169,1622444107,7.461 09,0003,0005,0871.6,+07.7,077,0176,1622444407,7.453 13,0003,0005,0871.4,+08.0,076,0198,1622444707,7.441 18,0004,0006,0871.4,+08.1,074,0194,1622445007,7.435 13,0005,0007,0871.7,+07.8,077,0170,1622445307,7.43 13,0004,0006,0871.9,+08.3,076,0164,1622445607,7.424 21,0003,0005,0871.5,+07.9,078,0179,1622445907,7.427 21,0003,0005,0871.5,+07.7,078,0160,1622446207,7.422 09,0003,0005,0871.7,+07.4,077,0186,1622446507,7.406 16,0003,0005,0871.6,+07.5,076,0168,1622446807,7.392 99,0003,0005,0871.6,+07.6,078,0187,1622447107,7.393 25,0003,0005,0871.6,+07.7,076,0186,1622447407,7.588 21,0003,0005,0871.7,+08.6,075,0174,1622447707,7.384 13,0004,0006,0871.7,+08.9,071,0152,1622448007,7.375 23,0003,0005,0871.6,+08.1,074,0195,1622448307,7.36 23,0003,0005,0871.6,+08.1,076,0178,1622448607,7.546 18,0003,0005,0871.6,+08.3,074,0193,1622448907,7.541 06,0004,0006,0871.5,+08.9,072,0210,1622449207,7.534 09,0003,0005,0871.5,+08.0,073,0194,1622449507,7.527 28,0004,0006,0871.6,+08.2,074,0177,1622449807,7.521 13,0003,0005,0871.6,+08.6,074,0178,1622450107,7.324 16,0003,0005,0871.8,+08.6,071,0180,1622450407,7.309 21,0003,0005,0871.5,+08.4,074,0173,1622450707,7.306 99,0003,0005,0871.9,+08.7,073,0206,1622451007,7.305 21,0003,0005,0871.6,+08.2,072,0173,1622451307,7.301 11,0004,0006,0871.5,+09.2,067,0191,1622451607,7.287 28,0004,0006,0871.5,+08.4,066,0175,1622451907,7.286 18,0004,0006,0871.6,+08.9,068,0177,1622452207,7.275 25,0003,0005,0871.9,+08.3,070,0156,1622452507,7.269 25,0004,0006,0871.6,+08.9,068,0170,1622452807,7.255 25,0002,0003,0871.8,+08.6,070,0168,1622453107,7.255 25,0003,0005,0871.8,+08.6,068,0165,1622453407,7.428 23,0004,0006,0871.6,+09.4,069,0187,1622453707,7.429 23,0003,0005,0871.3,+08.6,070,0174,1622454007,7.238 21,0003,0005,0871.2,+08.8,069,0188,1622454307,7.219 25,0004,0006,0871.7,+08.9,069,0169,1622454607,7.214 09,0004,0006,0871.6,+09.8,065,0153,1622454907,7.216 23,0003,0005,0871.5,+09.5,067,0168,1622455207,7.2 13,0003,0005,0871.4,+09.2,063,0179,1622455507,7.186 23,0005,0007,0871.4,+09.4,067,0168,1622455807,7.184 23,0005,0007,0871.4,+09.7,068,0176,1622456107,7.194 25,0005,0007,0871.4,+10.1,063,0173,1622456407,7.175 13,0004,0006,0871.7,+09.4,064,0156,1622456707,7.174 09,0004,0006,0871.5,+09.3,066,0173,1622457007,7.15 13,0004,0006,0871.4,+09.2,066,0170,1622457307,7.15 18,0005,0007,0871.5,+09.3,067,0165,1622457607,7.148 11,0004,0006,0871.6,+09.4,066,0166,1622457907,7.128 01,0004,0006,0871.6,+09.4,064,0160,1622458207,7.12 04,0004,0006,0871.4,+09.2,062,0167,1622458507,7.132 04,0004,0006,0871.3,+09.2,064,0181,1622458807,7.114 16,0004,0006,0871.4,+10.4,058,0147,1622459107,7.122 16,0005,0007,0871.5,+09.3,065,0180,1622459407,7.097 21,0004,0006,0871.4,+09.2,063,0190,1622459707,7.086 18,0004,0006,0871.5,+09.4,061,0177,1622460007,7.074 21,0004,0006,0871.3,+09.6,064,0200,1622460307,7.068 99,0004,0006,0871.3,+09.6,064,0180,1622460607,7.061 13,0005,0007,0871.6,+10.2,062,0181,1622460907,7.056 04,0004,0006,0871.6,+09.4,064,0172,1622461207,7.053 11,0005,0007,0871.4,+09.9,066,0180,1622461507,7.048 06,0005,0007,0871.2,+09.2,066,0161,1622461807,7.029 18,0005,0007,0871.5,+09.0,068,0154,1622462107,7.026 09,0004,0006,0871.5,+09.4,066,0174,1622462407,7.02 09,0004,0006,0871.3,+09.9,064,0164,1622462707,7.018 11,0005,0007,0871.4,+10.2,064,0182,1622463007,7.009 23,0005,0007,0871.3,+10.0,063,0151,1622463307,7.003 04,0005,0007,0871.4,+10.5,062,0194,1622463606,6.992 18,0004,0006,0871.0,+10.7,060,0180,1622463906,6.98 00,0005,0007,0871.3,+10.0,062,0167,1622464206,6.982 06,0005,0007,0871.0,+10.7,059,0178,1622464506,6.965 00,0004,0006,0871.3,+10.0,064,0156,1622464806,6.953 09,0004,0006,0871.3,+10.7,057,0172,1622465106,6.949 23,0004,0006,0871.0,+09.9,061,0179,1622465406,6.938 21,0005,0007,0871.1,+09.6,062,0177,1622465706,6.941 01,0005,0007,0871.0,+10.3,061,0171,1622466006,6.922 11,0005,0007,0870.9,+10.7,062,0146,1622466306,6.921 16,0005,0007,0871.0,+09.9,062,0162,1622466606,6.907 16,0005,0007,0870.9,+09.7,061,0189,1622466906,6.908 13,0006,0008,0871.2,+09.9,064,0166,1622467206,6.893 30,0005,0007,0870.8,+09.7,066,0172,1622467506,6.9 30,0006,0008,0870.9,+09.8,066,0186,1622467807,7.091 25,0005,0007,0871.1,+10.0,064,0163,1622468106,6.884 30,0005,0007,0871.1,+09.4,065,0174,1622468406,6.87 33,0005,0007,0871.2,+09.8,068,0166,1622468706,6.865 25,0006,0008,0871.2,+09.8,068,0189,1622469006,6.853 25,0006,0008,0871.1,+09.8,069,0173,1622469306,6.847 25,0006,0008,0871.2,+09.9,066,0174,1622469606,6.852 30,0005,0007,0871.3,+09.3,074,0167,1622469906,6.835 99,0008,0011,0871.3,+09.0,071,0174,1622470206,6.833 25,0005,0007,0871.1,+09.1,071,0176,1622470506,6.836 25,0005,0007,0871.0,+09.5,072,0160,1622470806,6.815 30,0005,0007,0871.3,+10.1,067,0185,1622471106,6.808 99,0005,0007,0871.3,+09.6,071,0183,1622471406,6.795 30,0005,0007,0871.1,+09.1,073,0185,1622471706,6.802 30,0005,0007,0871.0,+09.5,066,0182,1622472006,6.796 23,0005,0007,0871.0,+09.1,070,0167,1622472306,6.77 30,0007,0010,0870.9,+09.7,066,0191,1622472606,6.766 25,0005,0007,0871.2,+09.3,071,0169,1622472906,6.763 30,0006,0008,0871.0,+10.2,062,0193,1622473206,6.767 28,0005,0007,0871.0,+09.3,067,0172,1622473506,6.755 25,0006,0008,0871.3,+10.4,069,0174,1622473806,6.752 30,0005,0007,0870.9,+09.2,070,0178,1622474106,6.747 23,0005,0007,0871.1,+09.3,066,0185,1622474406,6.932 33,0004,0006,0871.0,+09.6,066,0174,1622474811,51.388 23,0006,0008,0871.0,+09.6,066,0151,1622475111,51.375 30,0004,0006,0870.6,+08.7,069,0172,1622475411,51.381 30,0004,0006,0871.0,+09.2,067,0174,1622475711,51.362 30,0004,0006,0870.9,+08.4,071,0189,1622476011,51.55 25,0004,0006,0870.7,+08.9,068,0174,1622476311,51.355 25,0005,0007,0871.0,+08.4,069,0205,1622476611,51.343 30,0005,0007,0871.0,+08.3,070,0159,1622476911,51.337 23,0005,0007,0871.0,+08.7,069,0169,1622477211,51.539 25,0004,0006,0870.8,+08.4,069,0171,1622477511,51.32 23,0005,0007,0870.8,+08.9,071,0160,1622477811,51.333 23,0005,0007,0870.9,+08.6,069,0218,1622478111,51.304 30,0006,0008,0870.7,+08.5,069,0182,1622478411,51.446 25,0006,0008,0870.8,+08.4,070,0191,1622478711,51.698 23,0005,0007,0870.8,+08.8,069,0183,1622479011,51.686 23,0006,0008,0870.8,+08.5,070,0201,1622479311,51.504 23,0005,0007,0870.6,+08.3,071,0175,1622479611,51.478 30,0005,0007,0870.6,+08.3,069,0179,1622479911,51.469 30,0005,0007,0870.6,+08.9,067,0180,1622480211,51.465 25,0005,0007,0870.6,+08.3,069,0170,1622480511,51.48 30,0006,0008,0870.6,+08.3,070,0177,1622480811,51.45 25,0005,0007,0870.4,+08.3,073,0189,1622481111,51.45 30,0007,0010,0870.5,+08.2,072,0183,1622481411,51.44 30,0007,0010,0870.7,+07.9,073,0168,1622481711,51.434 30,0007,0010,0870.5,+08.2,072,0175,1622482011,51.574 25,0004,0006,0870.6,+08.5,073,0193,1622482311,51.549 28,0005,0007,0870.8,+08.5,073,0168,1622482611,51.547 30,0006,0008,0870.8,+08.6,072,0169,1622482911,51.542 30,0006,0008,0870.7,+08.5,073,0156,1622483211,51.535 28,0005,0007,0870.9,+08.5,072,0186,1622483511,51.531 30,0005,0007,0871.2,+07.8,075,0173,1622483811,51.519 25,0005,0007,0871.0,+08.4,073,0169,1622484111,51.515 23,0005,0007,0870.8,+08.3,073,0182,1622484411,51.51 30,0006,0008,0870.7,+07.3,075,0179,1622484711,51.505 25,0006,0008,0870.7,+07.1,075,0185,1622485011,51.497 30,0007,0010,0871.0,+07.6,073,0187,1622485311,51.482 25,0006,0008,0870.6,+07.5,074,0209,1622485611,51.62 25,0005,0007,0870.7,+07.0,075,0180,1622485911,51.624 25,0006,0008,0871.0,+06.8,074,0189,1622486211,51.625 30,0005,0007,0870.9,+07.2,072,0165,1622486511,51.613 30,0005,0007,0870.9,+06.3,075,0162,1622486811,51.609 23,0005,0007,0871.0,+06.6,074,0196,1622487111,51.594 25,0005,0007,0870.8,+06.9,074,0183,1622487411,51.588 25,0005,0007,0871.1,+06.9,073,0183,1622487711,51.58 23,0004,0006,0871.1,+07.1,073,0175,1622488011,51.619 25,0005,0007,0871.2,+06.2,076,0191,1622488311,51.595 25,0005,0007,0871.4,+06.3,074,0165,1622488611,51.566 25,0005,0007,0871.1,+06.9,073,0187,1622488911,51.568 25,0005,0007,0871.4,+06.6,073,0168,1622489211,51.702 30,0005,0007,0871.2,+06.4,074,0170,1622489511,51.724 30,0005,0007,0871.1,+06.4,074,0155,1622489811,51.69 25,0005,0007,0871.1,+05.6,076,0185,1622490111,51.683 30,0005,0007,0871.3,+05.3,076,0170,1622490411,51.676 25,0006,0008,0871.6,+06.1,073,0157,1622490711,51.673 30,0004,0006,0871.2,+05.3,076,0185,1622491011,51.67 30,0006,0008,0871.2,+05.4,074,0175,1622491311,51.66 25,0004,0006,0870.9,+04.9,076,0169,1622491611,51.655 25,0005,0007,0871.2,+05.8,073,0167,1622491911,51.672 25,0005,0007,0871.3,+05.0,075,0196,1622492211,51.644 30,0004,0006,0871.1,+05.1,074,0172,1622492511,51.644 33,0005,0007,0871.1,+04.5,076,0197,1622492811,51.773 33,0005,0007,0870.9,+04.6,075,0177,1622493111,51.779 30,0005,0007,0870.9,+04.4,075,0175,1622493411,51.766 33,0005,0007,0871.2,+05.0,074,0182,1622493711,51.77 25,0005,0007,0871.0,+05.3,074,0186,1622494011,51.757 28,0005,0007,0870.8,+05.5,073,0173,1622494311,51.756 25,0005,0007,0871.1,+04.7,076,0195,1622494611,51.757 30,0005,0007,0870.9,+04.8,076,0167,1622494911,51.746 25,0005,0007,0871.0,+04.6,076,0147,1622495211,51.729 30,0005,0007,0871.1,+05.1,075,0177,1622495511,51.727 28,0005,0007,0871.1,+04.5,075,0164,1622495811,51.712 25,0005,0007,0871.2,+04.3,077,0155,1622496111,51.713 28,0005,0007,0870.9,+04.5,076,0174,1622496411,51.851 30,0004,0006,0871.0,+05.2,073,0170,1622496711,51.847 28,0004,0006,0871.0,+04.8,073,0184,1622497011,51.848 30,0005,0007,0870.8,+05.3,072,0166,1622497311,51.835 30,0004,0006,0871.0,+05.2,072,0183,1622497611,51.826 30,0004,0006,0870.8,+04.0,074,0165,1622497911,51.814 30,0005,0007,0870.6,+03.9,075,0173,1622498211,51.813 28,0004,0006,0870.4,+03.3,076,0165,1622498511,51.809 23,0005,0007,0871.0,+04.1,072,0179,1622498811,51.804 30,0004,0006,0870.6,+03.2,075,0165,1622499111,51.801 30,0005,0007,0870.7,+04.4,071,0170,1622499411,51.796 28,0005,0007,0870.6,+03.6,074,0178,1622499711,51.788 33,0005,0007,0870.3,+03.4,074,0155,1622500011,51.932 28,0005,0007,0870.6,+03.2,074,0145,1622500311,51.922 25,0005,0007,0870.3,+03.0,075,0178,1622500611,51.921 30,0003,0005,0870.3,+03.3,073,0183,1622500911,51.92 28,0006,0008,0870.6,+03.6,072,0154,1622501211,51.924 25,0005,0007,0870.1,+03.7,071,0194,1622501511,51.916 99,0003,0005,0870.4,+03.8,071,0169,1622501811,51.905 25,0004,0006,0870.5,+03.4,072,0176,1622502111,51.907 28,0004,0006,0870.5,+03.9,071,0152,1622502411,51.904 30,0004,0006,0870.1,+03.3,073,0173,1622502711,51.883 30,0004,0006,0870.1,+02.7,075,0182,1622503011,51.89 30,0005,0007,0870.0,+02.3,076,0186,1622503311,51.879 30,0005,0007,0870.2,+02.1,075,0181,1622503612,52.023 28,0005,0007,0869.9,+02.0,075,0175,1622503912,52.015 28,0007,0010,0869.8,+01.8,074,0199,1622504212,52.009 28,0010,0013,0870.0,+02.3,073,0184,1622504512,52.004 25,0006,0008,0870.1,+01.7,075,0187,1622504812,52.001 28,0005,0007,0870.1,+02.5,072,0175,1622505111,51.992 30,0005,0007,0870.0,+01.7,073,0171,1622505411,51.991 28,0004,0006,0869.8,+02.8,071,0189,1622505711,51.989 28,0004,0006,0870.1,+03.0,070,0177,1622506011,51.979 28,0005,0007,0870.1,+01.7,074,0178,1622506311,51.98 30,0004,0006,0870.1,+02.0,073,0189,1622506611,51.96 28,0005,0007,0870.1,+02.7,071,0168,1622506911,51.961 33,0004,0006,0870.1,+02.9,070,0182,1622507212,52.09 28,0005,0007,0870.2,+01.8,074,0178,1622507512,52.103 33,0005,0007,0869.9,+02.6,072,0169,1622507812,52.102 28,0006,0008,0870.2,+01.7,075,0172,1622508112,52.093 30,0004,0006,0870.1,+02.7,071,0164,1622508412,52.095 30,0003,0005,0870.1,+01.7,074,0163,1622508712,52.082 30,0004,0006,0870.1,+02.7,070,0192,1622509012,52.077 28,0005,0007,0869.7,+01.4,074,0188,1622509312,52.071 30,0004,0006,0869.9,+01.4,074,0173,1622509612,52.071 25,0004,0006,0870.1,+01.6,074,0169,1622509912,52.064 25,0004,0006,0869.7,+02.1,073,0163,1622510212,52.055 30,0004,0006,0869.8,+01.5,074,0165,1622510512,52.065 30,0004,0006,0869.6,+01.3,075,0171,1622510812,52.197 28,0004,0006,0869.6,+01.4,074,0166,1622511112,52.199 28,0004,0006,0869.8,+01.9,072,0184,1622511412,52.188 28,0004,0006,0869.6,+02.3,073,0156,1622511712,52.183 28,0004,0006,0869.9,+02.6,071,0184,1622512012,52.177 28,0003,0005,0869.5,+02.2,071,0196,1622512312,52.19 30,0004,0006,0869.9,+02.7,070,0174,1622512612,52.172 33,0004,0006,0869.9,+02.8,070,0159,1622512912,52.163 28,0004,0006,0869.7,+01.8,073,0174,1622513212,52.16 30,0004,0006,0869.7,+02.1,072,0191,1622513512,52.152 33,0004,0006,0869.8,+02.3,072,0144,1622513812,52.15 28,0004,0006,0869.5,+02.6,071,0185,1622514112,52.154 25,0004,0006,0869.6,+01.7,074,0169,1622514412,52.287 30,0004,0006,0869.5,+02.5,072,0177,1622514712,52.293 30,0005,0007,0869.6,+02.6,072,0173,1622515012,52.285 28,0005,0007,0869.9,+01.6,075,0189,1622515312,52.294 30,0004,0006,0869.7,+02.7,072,0161,1622515612,52.271 30,0005,0007,0869.5,+02.6,073,0186,1622515912,52.269 25,0005,0007,0869.8,+02.5,073,0162,1622516212,52.262 30,0005,0007,0869.6,+02.1,075,0177,1622516512,52.267 28,0005,0007,0869.3,+02.1,075,0180,1622516812,52.262 23,0005,0007,0869.8,+02.7,073,0211,1622517112,52.256 25,0005,0007,0869.4,+02.6,073,0159,1622517412,52.253 30,0005,0007,0869.3,+02.1,073,0175,1622517712,52.246 25,0005,0007,0869.5,+02.6,072,0168,1622518012,52.378 28,0005,0007,0869.7,+01.8,076,0175,1622518312,52.389 30,0004,0006,0869.3,+01.4,076,0181,1622518612,52.394 28,0004,0006,0869.2,+01.6,075,0191,1622518912,52.383 30,0003,0005,0869.3,+01.5,076,0169,1622519212,52.375 30,0017,0023,0869.4,+02.0,074,0173,1622519512,52.373 30,0012,0016,0869.3,+02.1,075,0199,1622519812,52.347 25,0004,0006,0869.3,+02.1,075,0185,1622520112,52.346 33,0003,0005,0869.5,+02.0,076,0170,1622520412,52.345 25,0004,0006,0869.4,+02.7,074,0194,1622520712,52.343 28,0005,0007,0869.6,+02.6,075,0170,1622521012,52.338 28,0007,0010,0869.5,+02.8,073,0167,1622521312,52.331 25,0013,0017,0869.0,+02.8,073,0175,1622521612,52.49 28,0015,0021,0869.3,+02.9,075,0184,1622521912,52.482 28,0010,0013,0869.1,+02.6,077,0173,1622522212,52.474 30,0007,0010,0869.3,+03.3,073,0170,1622522512,52.463 28,0009,0012,0869.4,+03.8,071,0172,1622522812,52.476 28,0007,0010,0869.1,+03.8,073,0187,1622523112,52.472 30,0008,0011,0869.3,+03.6,073,0187,1622523412,52.441 30,0008,0011,0869.2,+04.5,071,0190,1622523712,52.439 33,0007,0010,0869.4,+04.6,070,0175,1622524012,52.43 18,0008,0011,0869.3,+04.3,071,0197,1622524312,52.447 21,0007,0010,0869.4,+04.1,074,0181,1622524612,52.42 00,0006,0008,0869.1,+04.0,075,0159,1622524912,52.422 06,0008,0011,0869.5,+04.5,073,0192,1622525212,52.57 11,0007,0010,0869.2,+04.8,074,0186,1622525512,52.549 21,0011,0015,0869.3,+05.9,070,0179,1622525812,52.543 23,0007,0010,0869.5,+05.7,071,0185,1622526112,52.537 99,0007,0010,0869.1,+05.5,073,0157,1622526412,52.526 16,0011,0015,0869.3,+05.9,074,0204,1622526712,52.52 13,0005,0007,0869.5,+06.6,069,0170,1622527012,52.507 18,0011,0015,0869.5,+07.4,066,0177,1622527312,52.509 01,0008,0011,0869.8,+07.9,066,0189,1622527612,52.505 13,0005,0007,0869.6,+08.0,065,0211,1622527912,52.49 09,0005,0007,0869.4,+08.3,065,0194,1622528212,52.49 13,0005,0007,0869.6,+07.9,063,0150,1622528512,52.499 13,0005,0007,0869.4,+07.9,064,0182,1622528812,52.611 23,0011,0015,0869.3,+08.9,064,0173,1622529112,52.622 16,0005,0007,0869.4,+08.1,064,0181,1622529412,52.618 06,0006,0008,0869.3,+08.4,062,0181,1622529712,52.597 13,0021,0028,0869.5,+09.0,065,0139,1622530012,52.59 11,0009,0012,0869.6,+08.6,065,0189,1622530312,52.589 00,0010,0013,0869.7,+08.5,063,0182,1622530612,52.582 18,0008,0011,0869.4,+08.2,064,0156,1622530912,52.766 09,0005,0007,0869.7,+07.9,066,0177,1622531212,52.564 18,0081,0109,0869.6,+08.7,063,0186,1622531512,52.569 16,0013,0017,0869.4,+08.7,062,0167,1622531812,52.741 13,0019,0026,0869.7,+10.2,060,0167,1622532112,52.739 16,0008,0011,0869.3,+09.6,058,0181,1622532412,52.873 06,0005,0007,0869.9,+09.3,060,0182,1622532712,52.873 00,0004,0006,0869.7,+09.2,060,0179,1622533012,52.883 25,0013,0017,0869.6,+09.9,060,0192,1622533312,52.663 13,0004,0006,0869.6,+08.4,060,0154,1622533612,52.858 23,0005,0007,0869.7,+09.1,062,0193,1622533912,52.657 30,0004,0006,0869.7,+08.6,063,0176,1622534212,52.642 04,0005,0007,0870.0,+08.4,065,0164,1622534512,52.83 23,0004,0006,0869.7,+08.0,063,0169,1622534812,52.92 33,0006,0008,0869.8,+07.9,068,0174,1622535112,52.814 18,0005,0007,0869.9,+08.3,069,0176,1622535412,52.649 16,0010,0013,0869.9,+07.9,072,0159,1622535712,52.609 23,0005,0007,0870.0,+08.1,072,0194,1622536012,52.761 99,0004,0006,0870.1,+08.1,065,0191,1622536312,52.765 25,0003,0005,0869.9,+08.3,069,0175,1622536612,52.74 16,0003,0005,0870.1,+08.9,068,0192,1622536912,52.73 21,0002,0003,0869.8,+08.6,063,0175,1622537212,52.94 23,0003,0005,0869.9,+09.2,064,0207,1622537512,52.91 16,0002,0003,0869.8,+09.1,060,0162,1622537812,52.901 23,0002,0003,0869.7,+09.6,058,0198,1622538112,52.892 16,0002,0003,0869.7,+09.6,061,0178,1622538412,52.885 30,0003,0005,0869.7,+09.1,058,0191,1622538712,52.898 25,0003,0005,0869.6,+09.9,060,0184,1622539012,52.861 28,0003,0005,0869.6,+10.0,057,0157,1622539312,52.865 30,0003,0005,0869.4,+10.2,060,0175,1622539612,52.992 25,0009,0012,0869.3,+10.7,055,0181,1622539913,53.002 30,0003,0005,0869.3,+11.1,057,0150,1622540213,53.016 28,0003,0005,0869.5,+10.5,049,0194,1622540512,52.792 30,0004,0006,0869.7,+11.3,055,0169,1622540812,52.971 25,0004,0006,0869.6,+11.3,053,0178,1622541112,52.992 28,0003,0005,0869.8,+10.0,058,0166,1622541412,52.77 28,0003,0005,0869.8,+09.1,061,0185,1622541712,52.954 18,0003,0005,0870.0,+09.7,059,0190,1622542012,52.942 04,0002,0003,0870.2,+07.7,065,0170,1622542312,52.936 28,0002,0003,0870.0,+07.6,067,0172,1622542612,52.92 09,0003,0005,0869.8,+07.4,066,0199,1622542912,52.928 25,0002,0003,0869.9,+08.4,064,0166,1622543212,52.864 21,0001,0002,0870.0,+07.7,068,0172,1622543513,53.065 25,0005,0007,0869.7,+08.3,067,0179,1622543812,52.891 16,0004,0006,0869.8,+07.8,068,0146,1622544113,53.05 21,0002,0003,0869.9,+07.7,065,0171,1622544412,52.845 23,0002,0003,0869.7,+07.5,067,0191,1622544713,53.034 16,0003,0005,0869.6,+07.4,073,0182,1622545012,52.832 23,0002,0003,0869.6,+07.4,068,0183,1622545312,52.83 16,0002,0003,0869.9,+07.7,070,0194,1622545612,52.826 13,0002,0003,0869.7,+07.5,073,0172,1622545912,52.811 21,0003,0005,0869.7,+07.6,070,0200,1622546213,53.025 11,0003,0005,0869.7,+08.0,069,0182,1622546512,52.995 16,0003,0005,0869.7,+08.3,068,0176,1622546813,53.123 23,0004,0006,0870.0,+08.5,070,0178,1622547112,52.935 18,0004,0006,0869.9,+08.9,066,0190,1622547412,52.926 99,0004,0006,0869.7,+09.8,064,0167,1622547713,53.117 11,0005,0007,0869.6,+09.9,062,0183,1622548012,52.91 21,0002,0003,0869.6,+09.8,058,0165,1622548312,52.905 21,0002,0003,0869.9,+10.1,056,0169,1622548612,52.905 18,0003,0005,0869.7,+09.9,059,0187,1622548913,53.111 13,0003,0005,0869.9,+09.3,063,0183,1622549212,52.887 13,0006,0008,0869.7,+09.5,062,0182,1622549512,52.88 23,0016,0022,0869.9,+09.3,065,0167,1622549812,52.877 21,0002,0003,0869.9,+08.9,069,0170,1622550112,52.871 16,0003,0005,0870.1,+08.4,072,0197,1622550413,53.03 23,0002,0003,0870.0,+08.0,072,0197,1622550713,53.031 21,0003,0005,0870.5,+07.6,073,0201,1622551012,52.998 18,0002,0003,0870.3,+08.1,068,0193,1622551312,52.99 21,0003,0005,0870.6,+07.3,072,0187,1622551612,52.979 25,0003,0005,0870.4,+06.9,073,0171,1622551913,53.155 16,0003,0005,0870.3,+07.1,072,0191,1622552212,52.963 99,0005,0007,0870.4,+06.5,074,0171,1622552512,52.965 16,0007,0010,0870.3,+07.4,070,0158,1622552812,52.952 25,0013,0017,0870.5,+07.2,069,0199,1622553112,52.981 18,0007,0010,0870.4,+06.9,075,0164,1622553412,52.941 25,0003,0005,0875.2,+05.6,076,0177,1622610714,54.136 99,0003,0005,0874.8,+05.8,078,0174,1622611014,54.13 18,0002,0003,0875.1,+06.0,078,0166,1622611314,54.374 18,0003,0005,0875.5,+06.2,076,0166,1622611614,54.256 99,0003,0005,0875.3,+06.2,075,0205,1622611914,54.261 30,0003,0005,0875.3,+06.5,076,0194,1622612214,54.256 21,0003,0005,0875.3,+06.8,076,0166,1622612514,54.255 28,0003,0005,0875.2,+06.8,078,0187,1622612814,54.248 23,0003,0005,0875.6,+06.9,076,0186,1622613114,54.243 99,0003,0005,0875.6,+07.4,075,0181,1622613414,54.235 28,0002,0003,0875.8,+07.0,076,0172,1622613714,54.233 23,0003,0005,0875.4,+07.3,074,0175,1622614014,54.218 23,0003,0005,0875.3,+07.1,076,0173,1622614314,54.223 21,0003,0005,0875.8,+07.8,072,0171,1622614614,54.198 28,0005,0007,0875.4,+08.0,072,0163,1622614914,54.194 18,0007,0010,0875.5,+08.1,072,0157,1622615214,54.335 11,0006,0008,0875.4,+08.0,072,0154,1622615514,54.335 16,0005,0007,0875.4,+08.4,071,0202,1622615814,54.344 09,0004,0006,0875.4,+08.4,068,0191,1622616114,54.319 16,0004,0006,0875.9,+09.1,073,0187,1622616414,54.502 23,0002,0003,0875.7,+09.4,065,0174,1622616714,54.305 16,0003,0005,0875.6,+09.2,067,0154,1622617014,54.296 23,0002,0003,0875.2,+09.6,067,0179,1622617314,54.293 18,0004,0006,0875.7,+09.5,067,0180,1622617614,54.477 13,0002,0003,0875.3,+09.5,062,0176,1622617914,54.462 33,0019,0026,0875.3,+10.1,065,0172,1622618214,54.456 25,0002,0003,0875.3,+10.0,060,0173,1622618514,54.259 09,0015,0021,0875.5,+10.7,059,0167,1622618814,54.4 09,0004,0006,0875.5,+10.8,061,0182,1622619114,54.589 25,0007,0010,0875.9,+11.1,063,0185,1622619414,54.389 11,0004,0006,0875.5,+10.6,060,0151,1622619714,54.382 16,0002,0003,0875.7,+10.7,066,0191,1622620014,54.589 18,0002,0003,0875.7,+10.2,063,0187,1622620314,54.558 23,0002,0003,0875.9,+10.1,062,0165,1622620614,54.569 06,0001,0002,0875.9,+10.0,063,0155,1622620914,54.566 25,0012,0016,0875.8,+11.0,060,0154,1622621214,54.343 13,0003,0005,0875.8,+10.3,063,0162,1622621514,54.342 16,0002,0003,0875.8,+10.3,064,0175,1622621814,54.324 99,0003,0005,0876.3,+11.3,061,0171,1622622114,54.322 23,0003,0005,0876.1,+11.3,059,0165,1622622414,54.67 28,0002,0003,0876.1,+10.8,062,0197,1622622714,54.64 23,0002,0003,0875.8,+10.6,058,0172,1622623014,54.646 28,0002,0003,0876.2,+10.9,060,0170,1622623314,54.636 13,0003,0005,0876.3,+10.9,062,0167,1622623614,54.623 18,0005,0007,0876.2,+11.4,058,0163,1622623914,54.62 18,0003,0005,0876.2,+11.4,057,0182,1622624214,54.629 99,0002,0003,0876.0,+10.9,057,0177,1622624514,54.409 18,0002,0003,0876.2,+11.2,058,0189,1622624814,54.592 23,0003,0005,0875.9,+11.7,053,0177,1622625114,54.574 23,0003,0005,0876.2,+11.1,052,0186,1622625414,54.571 16,0002,0003,0876.3,+11.4,057,0163,1622625714,54.569 11,0002,0003,0876.2,+11.3,053,0169,1622626014,54.7 23,0003,0005,0876.2,+11.2,056,0159,1622626314,54.722 11,0002,0003,0876.5,+12.3,057,0169,1622626614,54.69 21,0003,0005,0876.2,+11.6,051,0179,1622626914,54.688 06,0002,0003,0876.5,+11.8,056,0175,1622627214,54.682 23,0001,0002,0876.3,+11.3,055,0167,1622627514,54.67 21,0002,0003,0876.3,+11.2,058,0187,1622627814,54.47 23,0003,0005,0876.5,+11.6,053,0173,1622628114,54.655 04,0004,0006,0876.5,+11.6,057,0175,1622628414,54.65 13,0002,0003,0876.5,+11.0,057,0201,1622628714,54.447 21,0002,0003,0876.8,+10.9,055,0173,1622629014,54.631 21,0002,0003,0876.8,+10.8,057,0163,1622629314,54.628 16,0002,0003,0876.8,+10.8,057,0177,1622629614,54.76 11,0003,0005,0876.4,+11.0,061,0187,1622629914,54.757 06,0002,0003,0876.4,+10.6,066,0187,1622630214,54.748 21,0003,0005,0876.4,+11.1,064,0175,1622630514,54.741 23,0002,0003,0876.4,+11.4,063,0174,1622630814,54.725 09,0003,0005,0876.8,+11.2,059,0195,1622631114,54.725 04,0003,0005,0876.8,+11.8,055,0168,1622631414,54.72 13,0003,0005,0876.8,+12.0,057,0171,1622631714,54.716 11,0003,0005,0876.4,+11.0,055,0187,1622632014,54.542 23,0003,0005,0876.6,+11.1,055,0186,1622632314,54.699 23,0003,0005,0876.7,+11.6,056,0138,1622632614,54.496 13,0003,0005,0876.5,+11.5,054,0184,1622632914,54.499 16,0002,0003,0876.8,+11.6,055,0157,1622633214,54.622 30,0002,0003,0876.5,+11.4,056,0180,1622633514,54.828 37,0003,0005,0876.5,+11.9,055,0170,1622633814,54.626 28,0002,0003,0876.5,+12.5,053,0172,1622634114,54.62 18,0002,0003,0876.3,+12.6,052,0199,1622634414,54.608 25,0002,0003,0876.5,+12.4,056,0198,1622634714,54.6 23,0003,0005,0876.5,+12.7,055,0196,1622635014,54.592 11,0003,0005,0876.5,+12.0,058,0150,1622635314,54.587 30,0003,0005,0876.8,+12.1,055,0170,1622635614,54.576 33,0003,0005,0876.5,+11.7,054,0172,1622635914,54.564 28,0003,0005,0876.6,+12.0,053,0169,1622636214,54.556 21,0003,0005,0876.7,+11.7,055,0182,1622636514,54.548 04,0008,0011,0876.7,+11.6,057,0174,1622636814,54.87 18,0004,0006,0876.4,+11.3,059,0172,1622637114,54.682 28,0004,0006,0876.7,+11.3,060,0173,1622637414,54.67 99,0003,0005,0876.6,+11.5,062,0182,1622637714,54.664 11,0003,0005,0876.5,+11.5,062,0188,1622638014,54.656 25,0005,0007,0876.9,+11.7,061,0162,1622638314,54.852 28,0003,0005,0876.9,+11.7,060,0187,1622638614,54.672 28,0003,0005,0876.7,+11.0,064,0167,1622638914,54.631 13,0003,0005,0876.9,+10.9,064,0153,1622639214,54.846 23,0004,0006,0876.9,+11.3,065,0161,1622639514,54.808 16,0003,0005,0876.9,+10.9,064,0177,1622639814,54.807 16,0005,0007,0876.7,+11.3,062,0167,1622640114,54.794 28,0017,0023,0877.0,+11.1,065,0151,1622640414,54.74 28,0004,0006,0877.1,+10.9,064,0175,1622640714,54.739 28,0005,0007,0877.1,+10.9,065,0176,1622641014,54.728 30,0005,0007,0876.9,+10.7,066,0175,1622641314,54.721 33,0004,0006,0877.0,+10.4,068,0167,1622641614,54.749 30,0056,0075,0876.9,+10.7,067,0169,1622641914,54.71 28,0049,0066,0877.0,+10.9,066,0187,1622642214,54.695 30,0027,0037,0877.0,+10.9,066,0161,1622642514,54.701 30,0037,0050,0877.1,+11.0,065,0176,1622642814,54.687 28,0033,0045,0877.1,+11.0,066,0177,1622643114,54.681 28,0010,0013,0876.7,+10.7,066,0183,1622643414,54.678 28,0014,0018,0877.1,+10.9,066,0176,1622643714,54.661 30,0009,0012,0877.0,+11.0,065,0194,1622644014,54.989 28,0007,0010,0877.3,+11.2,067,0202,1622644314,54.797 28,0020,0027,0877.1,+11.1,063,0166,1622644614,54.788 28,0004,0006,0877.2,+11.1,063,0203,1622644914,54.97 28,0005,0007,0876.8,+11.2,064,0161,1622645214,54.998 30,0006,0008,0877.0,+11.1,064,0165,1622645514,54.764 30,0013,0017,0876.9,+11.2,063,0172,1622645814,54.757 28,0030,0042,0877.1,+11.2,064,0178,1622646114,54.749 23,0042,0057,0877.0,+11.1,066,0179,1622646414,54.743 28,0021,0028,0876.8,+11.2,065,0179,1622646714,54.743 25,0011,0015,0877.0,+11.0,064,0190,1622647014,54.731 30,0011,0015,0877.1,+11.4,064,0182,1622647314,54.717 30,0021,0028,0877.0,+11.3,064,0181,1622647615,55.053 28,0024,0032,0877.0,+11.3,064,0191,1622647915,55.047 28,0005,0007,0877.0,+11.1,063,0175,1622648215,55.038 30,0008,0011,0876.9,+11.0,065,0166,1622648514,54.837 30,0004,0006,0877.0,+11.2,063,0182,1622648814,54.831 25,0006,0008,0877.3,+11.1,065,0170,1622649115,55.016 30,0005,0007,0877.0,+10.8,066,0169,1622649415,55.041 30,0006,0008,0877.0,+11.3,065,0163,1622649715,55.001 30,0006,0008,0877.0,+11.3,066,0195,1622650014,54.989 30,0014,0018,0876.9,+11.3,065,0167,1622650314,54.792 30,0006,0008,0877.1,+11.2,066,0165,1622650615,55.015 30,0006,0008,0877.2,+10.8,070,0181,1622650914,54.965 28,0005,0007,0877.3,+10.7,072,0165,1622651215,55.108 25,0005,0007,0877.1,+11.1,067,0168,1622651515,55.102 28,0005,0007,0877.1,+11.0,067,0181,1622651815,55.101 28,0008,0011,0877.2,+11.0,066,0207,1622652115,55.085 28,0008,0011,0877.4,+10.8,069,0154,1622652415,55.079 28,0005,0007,0877.5,+10.5,070,0180,1622652715,55.075 28,0004,0006,0877.4,+10.4,072,0194,1622653015,55.098 30,0005,0007,0877.5,+10.2,071,0160,1622653315,55.05 28,0004,0006,0877.5,+10.2,072,0191,1622653615,55.077 30,0004,0006,0877.5,+10.6,071,0208,1622653915,55.044 30,0004,0006,0877.6,+10.2,072,0187,1622654215,55.033 28,0004,0006,0877.6,+10.4,072,0187,1622654515,55.03 30,0005,0007,0877.7,+10.1,073,0171,1622654815,55.207 28,0004,0006,0877.8,+10.4,072,0165,1622655114,54.971 28,0004,0006,0877.6,+10.4,072,0163,1622655415,55.159 30,0004,0006,0877.8,+09.9,074,0184,1622655715,55.141 28,0004,0006,0878.1,+10.2,072,0170,1622656015,55.182 30,0004,0006,0877.8,+10.2,073,0155,1622656314,54.947 30,0004,0006,0877.6,+10.1,072,0164,1622656614,54.941 28,0004,0006,0877.9,+10.2,072,0176,1622656914,54.926 25,0004,0006,0877.6,+10.1,073,0170,1622657215,55.112 25,0004,0006,0877.8,+09.7,075,0183,1622657515,55.107 30,0004,0006,0877.7,+10.0,073,0186,1622657815,55.09 28,0004,0006,0877.7,+09.9,073,0159,1622658115,55.091 30,0004,0006,0878.0,+09.8,073,0169,1622658415,55.272 30,0003,0005,0877.7,+09.6,075,0187,1622658715,55.225 28,0005,0007,0877.9,+09.7,074,0169,1622659015,55.215 28,0005,0007,0878.0,+09.7,074,0178,1622659315,55.212 28,0005,0007,0878.0,+09.4,075,0192,1622659615,55.203 25,0005,0007,0877.8,+09.7,073,0163,1622659915,55.195 28,0005,0007,0878.0,+09.6,074,0188,1622660215,55.189 28,0005,0007,0878.1,+09.5,073,0173,1622660515,55.18 28,0006,0008,0878.1,+09.5,073,0177,1622660815,55.168 30,0005,0007,0878.1,+09.4,074,0193,1622661114,54.97 28,0006,0008,0878.5,+09.3,073,0181,1622661415,55.154 30,0004,0006,0878.2,+08.7,075,0162,1622661715,55.181 28,0005,0007,0878.2,+09.0,074,0188,1622662015,55.331 28,0005,0007,0878.5,+08.5,075,0194,1622662315,55.286 30,0006,0008,0878.6,+08.8,074,0173,1622662615,55.271 25,0004,0006,0878.5,+08.7,074,0186,1622662915,55.276 28,0005,0007,0878.4,+08.8,073,0168,1622663215,55.265 30,0005,0007,0878.7,+08.1,075,0166,1622663515,55.065 28,0006,0008,0878.4,+08.5,074,0176,1622663815,55.248 28,0006,0008,0878.7,+08.3,074,0169,1622664115,55.241 28,0005,0007,0878.4,+07.9,075,0160,1622664415,55.236 28,0006,0008,0878.6,+07.8,075,0196,1622664715,55.222 28,0005,0007,0878.5,+07.3,076,0182,1622665015,55.224 28,0006,0008,0878.8,+07.8,074,0183,1622665315,55.21 30,0006,0008,0878.5,+07.1,076,0209,1622665615,55.348 28,0006,0008,0878.6,+07.4,075,0197,1622665915,55.393 30,0006,0008,0878.5,+06.7,076,0189,1622666215,55.344 28,0006,0008,0878.7,+06.9,076,0172,1622666515,55.145 28,0006,0008,0878.4,+06.8,076,0172,1622666815,55.331 28,0007,0010,0878.5,+06.8,075,0171,1622667115,55.326 28,0005,0007,0878.5,+06.4,076,0167,1622667415,55.312 28,0006,0008,0878.4,+06.4,076,0154,1622667715,55.308 30,0006,0008,0878.9,+06.2,076,0189,1622668015,55.292 33,0006,0008,0878.7,+05.9,077,0181,1622668315,55.283 28,0007,0010,0878.9,+05.8,076,0163,1622668615,55.281 28,0006,0008,0878.7,+05.7,076,0179,1622668915,55.273 30,0006,0008,0878.9,+06.3,074,0182,1622669215,55.221 30,0005,0007,0878.6,+05.9,076,0187,1622669515,55.217 30,0006,0008,0878.7,+05.3,077,0197,1622669815,55.406 30,0006,0008,0878.7,+05.1,077,0188,1622670115,55.398 33,0006,0008,0878.3,+05.0,077,0167,1622670415,55.397 28,0006,0008,0878.5,+05.1,077,0162,1622670715,55.392 28,0005,0007,0878.8,+04.9,076,0180,1622671015,55.195 28,0006,0008,0878.3,+05.6,074,0171,1622671315,55.181 28,0006,0008,0878.7,+05.1,076,0158,1622671615,55.372 28,0006,0008,0878.3,+04.8,076,0174,1622671915,55.362 28,0006,0008,0878.5,+04.6,076,0185,1622672215,55.166 28,0007,0010,0878.4,+05.1,074,0171,1622672515,55.155 28,0006,0008,0878.7,+04.5,076,0183,1622672815,55.295 28,0006,0008,0878.5,+04.7,074,0169,1622673115,55.489 30,0006,0008,0878.4,+04.3,076,0213,1622673415,55.48 30,0006,0008,0878.6,+04.1,075,0168,1622673715,55.476 28,0006,0008,0878.6,+04.5,074,0186,1622674015,55.277 28,0006,0008,0878.1,+03.8,076,0198,1622674315,55.467 30,0006,0008,0878.4,+04.2,075,0194,1622674615,55.453 30,0006,0008,0878.1,+04.7,072,0155,1622674915,55.26 30,0006,0008,0878.1,+04.6,073,0181,1622675215,55.452 28,0005,0007,0878.2,+03.6,075,0186,1622675515,55.437 30,0006,0008,0877.9,+03.6,075,0162,1622675815,55.243 28,0006,0008,0878.2,+04.0,074,0161,1622676115,55.438 28,0006,0008,0878.0,+03.4,076,0191,1622676415,55.565 30,0006,0008,0878.2,+04.2,072,0192,1622676715,55.563 28,0006,0008,0878.0,+04.0,073,0175,1622677015,55.556 30,0006,0008,0878.2,+03.9,072,0193,1622677315,55.363 30,0006,0008,0877.8,+02.9,076,0177,1622677615,55.551 30,0006,0008,0878.0,+03.0,076,0186,1622677915,55.545 28,0006,0008,0878.1,+02.6,076,0152,1622678215,55.552 28,0006,0008,0878.1,+02.6,076,0162,1622678515,55.536 30,0006,0008,0877.9,+02.7,076,0188,1622678815,55.53 30,0005,0007,0877.6,+02.8,075,0187,1622679115,55.335 30,0005,0007,0877.9,+02.3,076,0164,1622679415,55.328 30,0006,0008,0877.9,+03.0,074,0176,1622679715,55.324 33,0006,0008,0877.6,+02.6,075,0181,1622680015,55.467 28,0006,0008,0877.9,+03.4,073,0206,1622680315,55.659 30,0005,0007,0878.0,+02.5,075,0172,1622680615,55.457 33,0005,0007,0877.7,+02.3,075,0169,1622680915,55.451 30,0006,0008,0877.6,+02.4,076,0165,1622681215,55.452 30,0007,0010,0877.6,+02.4,075,0169,1622681515,55.445 30,0007,0010,0877.6,+02.0,076,0166,1622681815,55.441 30,0006,0008,0877.6,+02.3,076,0177,1622682115,55.435 28,0007,0010,0878.0,+02.5,075,0190,1622682415,55.428 30,0006,0008,0877.8,+03.0,074,0171,1622682715,55.419 28,0007,0010,0877.8,+02.9,074,0170,1622683015,55.418 33,0007,0010,0877.9,+03.3,072,0173,1622683315,55.408 30,0007,0010,0877.8,+03.2,073,0193,1622683615,55.551 33,0006,0008,0877.7,+02.4,075,0168,1622683915,55.552 30,0006,0008,0877.9,+02.5,076,0169,1622684215,55.554 28,0006,0008,0877.9,+03.1,073,0182,1622684515,55.547 30,0006,0008,0877.8,+03.1,073,0166,1622684815,55.536 30,0006,0008,0877.8,+02.4,075,0187,1622685115,55.528 30,0007,0010,0877.9,+03.1,074,0188,1622685415,55.527 33,0007,0010,0877.8,+02.5,075,0145,1622685715,55.709 30,0007,0010,0877.7,+03.3,072,0180,1622686015,55.705 33,0008,0011,0877.6,+03.2,074,0195,1622686315,55.505 30,0006,0008,0877.5,+02.7,074,0151,1622686615,55.698 30,0007,0010,0877.7,+02.8,075,0193,1622686915,55.688 30,0006,0008,0877.6,+02.4,076,0179,1622687215,55.635 33,0007,0010,0878.0,+03.3,073,0202,1622687515,55.636 30,0007,0010,0877.8,+02.4,076,0165,1622687815,55.643 33,0007,0010,0877.6,+03.2,073,0189,1622688115,55.63 99,0007,0010,0877.9,+02.6,075,0160,1622688415,55.815 30,0008,0011,0877.6,+02.4,075,0173,1622688715,55.618 33,0006,0008,0877.7,+02.2,075,0221,1622689015,55.609 30,0007,0010,0877.7,+02.2,075,0174,1622689315,55.61 30,0008,0011,0877.8,+02.1,075,0169,1622689615,55.603 30,0009,0012,0877.8,+02.0,076,0168,1622689915,55.79 30,0011,0015,0877.6,+01.8,077,0199,1622690215,55.591 30,0015,0021,0877.8,+02.1,076,0162,1622690515,55.589 28,0018,0024,0878.1,+03.0,073,0188,1622690815,55.732 30,0015,0021,0878.2,+02.2,075,0185,1622691115,55.726 30,0011,0015,0878.0,+02.7,074,0184,1622691415,55.726 30,0012,0016,0878.2,+03.1,073,0184,1622691715,55.909 30,0008,0011,0877.7,+02.8,075,0160,1622692015,55.713 30,0007,0010,0877.8,+03.3,073,0176,1622692315,55.704 30,0007,0010,0877.8,+02.4,077,0167,1622692615,55.698 28,0006,0008,0878.0,+03.2,074,0166,1622692915,55.691 30,0007,0010,0878.0,+03.0,076,0186,1622693215,55.687 30,0011,0015,0878.1,+03.5,073,0165,1622693515,55.682 28,0016,0022,0878.1,+03.4,074,0174,1622693815,55.692 28,0009,0012,0877.9,+03.1,075,0165,1622694115,55.695 28,0011,0015,0877.8,+02.9,077,0167,1622694415,55.814 30,0013,0017,0877.9,+03.3,076,0171,1622694715,55.815 28,0011,0015,0877.8,+03.7,074,0200,1622695016,56.001 28,0011,0015,0878.2,+03.1,078,0192,1622695315,55.8 28,0010,0013,0878.0,+04.0,074,0160,1622695615,55.797 30,0009,0012,0877.8,+03.4,077,0177,1622695915,55.797 28,0010,0013,0878.0,+03.7,077,0186,1622696215,55.792 28,0011,0015,0877.9,+04.4,073,0163,1622696515,55.787 23,0011,0015,0878.1,+04.5,073,0180,1622696815,55.978 11,0010,0013,0877.9,+04.6,073,0174,1622697115,55.967 21,0008,0011,0877.9,+05.0,073,0144,1622697415,55.97 16,0008,0011,0878.1,+05.0,074,0166,1622697715,55.947 18,0008,0011,0878.1,+05.4,074,0164,1622698016,56.09 13,0009,0012,0878.2,+05.5,075,0161,1622698316,56.089 28,0028,0038,0878.5,+06.0,074,0188,1622698615,55.893 21,0008,0011,0878.2,+06.6,071,0201,1622698916,56.071 99,0007,0010,0878.5,+07.0,071,0184,1622699216,56.083 25,0012,0016,0878.6,+07.3,071,0152,1622699516,56.051 28,0009,0012,0878.5,+07.8,067,0179,1622699816,56.055 13,0008,0011,0878.7,+08.1,065,0184,1622700116,56.059 18,0007,0010,0878.5,+08.8,064,0173,1622700416,56.043 21,0010,0013,0878.6,+08.9,063,0184,1622700716,56.049 16,0009,0012,0878.1,+09.1,063,0165,1622701016,56.027 99,0009,0012,0878.3,+09.5,060,0185,1622701316,56.02 21,0009,0012,0878.4,+10.1,057,0174,1622701616,56.225 11,0006,0008,0878.5,+10.4,049,0184,1622702216,56.165 99,0007,0010,0878.3,+10.4,056,0167,1622702516,56.144 28,0005,0007,0878.2,+10.7,051,0176,1622702816,56.134 16,0005,0007,0878.2,+10.7,046,0177,1622703116,56.124 09,0006,0008,0878.3,+11.1,044,0187,1622703416,56.117 23,0005,0007,0878.4,+11.4,049,0181,1622703716,56.107 21,0006,0008,0878.4,+11.4,049,0179,1622704016,56.102 04,0005,0007,0878.3,+11.3,049,0204,1622704316,56.091 09,0005,0007,0878.7,+11.8,051,0177,1622704616,56.085 21,0008,0011,0878.5,+12.3,053,0154,1622704916,56.066 01,0006,0008,0878.7,+12.2,051,0167,1622705216,56.206 11,0005,0007,0878.5,+12.1,047,0169,1622705516,56.243 23,0006,0008,0878.8,+12.3,046,0137,1622705816,56.229 13,0006,0008,0878.7,+12.7,048,0183,1622706116,56.198 99,0005,0007,0878.4,+12.9,045,0187,1622706416,56.185 99,0005,0007,0878.6,+13.1,044,0201,1622706716,56.181 28,0006,0008,0878.7,+13.2,045,0154,1622707016,56.165 25,0005,0007,0878.2,+13.3,043,0168,1622707316,56.16 21,0005,0007,0878.5,+13.4,044,0161,1622707616,56.152 18,0005,0007,0878.4,+13.2,043,0193,1622707916,56.14 16,0005,0007,0878.6,+13.6,045,0161,1622708216,56.127 09,0004,0006,0878.4,+13.6,037,0195,1622708516,56.154 13,0004,0006,0878.9,+13.9,038,0177,1622708816,56.263 13,0004,0006,0878.9,+13.9,041,0188,1622709116,56.261 09,0006,0008,0878.4,+14.2,040,0175,1622709416,56.28 25,0004,0006,0878.5,+14.4,040,0175,1622709716,56.246 01,0015,0021,0878.6,+14.5,042,0162,1622710016,56.246 11,0005,0007,0878.7,+14.7,039,0181,1622710316,56.255 25,0005,0007,0878.5,+15.0,041,0191,1622710616,56.226 13,0006,0008,0878.6,+15.1,039,0159,1622710916,56.21 33,0004,0006,0878.6,+15.0,035,0152,1622711216,56.017 30,0005,0007,0878.4,+14.8,039,0185,1622711516,56.2 30,0004,0006,0878.0,+15.3,036,0167,1622711816,56.191 28,0004,0006,0878.2,+15.6,037,0172,1622712115,55.989 28,0005,0007,0878.4,+15.6,038,0170,1622712416,56.322 35,0005,0007,0878.5,+15.9,039,0169,1622712716,56.318 30,0004,0006,0878.0,+16.1,036,0187,1622713016,56.308 99,0004,0006,0877.9,+16.0,039,0165,1622713316,56.297 23,0004,0006,0878.1,+16.0,041,0191,1622713616,56.287 30,0005,0007,0878.5,+15.8,039,0169,1622713916,56.363 33,0006,0008,0878.2,+16.3,035,0187,1622714216,56.268 33,0005,0007,0878.2,+16.4,041,0177,1622714516,56.262 21,0005,0007,0878.4,+16.7,039,0182,1622714816,56.085 21,0005,0007,0878.6,+16.2,037,0159,1622715116,56.055 11,0004,0006,0878.2,+16.2,040,0148,1622715416,56.266 21,0006,0008,0878.3,+16.6,037,0202,1622715716,56.233 28,0005,0007,0878.2,+17.0,037,0160,1622716016,56.36 13,0005,0007,0878.5,+16.7,039,0184,1622716316,56.196 06,0005,0007,0878.3,+17.4,037,0160,1622716616,56.356 00,0005,0007,0878.3,+16.8,036,0183,1622716916,56.157 21,0004,0006,0878.5,+16.2,039,0199,1622717216,56.339 16,0005,0007,0878.3,+16.7,035,0175,1622717516,56.327 21,0004,0006,0878.2,+16.8,039,0168,1622717816,56.318 25,0005,0007,0878.2,+17.9,035,0157,1622718116,56.305 11,0004,0006,0878.4,+17.5,039,0160,1622718416,56.301 23,0004,0006,0878.2,+18.3,037,0185,1622718716,56.125 28,0004,0006,0878.3,+17.9,039,0159,1622719016,56.283 13,0004,0006,0878.3,+18.3,040,0195,1622719316,56.272 09,0004,0006,0878.1,+17.7,036,0199,1622719616,56.216 11,0004,0006,0878.4,+18.6,035,0157,1622719916,56.212 99,0005,0007,0878.5,+18.0,040,0180,1622720216,56.426 18,0004,0006,0878.1,+18.2,039,0190,1622720516,56.395 11,0004,0006,0878.2,+18.6,034,0182,1622720816,56.197 25,0004,0006,0878.3,+17.9,037,0160,1622721116,56.376 21,0004,0006,0878.2,+18.0,038,0163,1622721416,56.368 21,0005,0007,0878.3,+18.0,042,0180,1622721716,56.365 18,0005,0007,0878.3,+17.7,039,0153,1622722016,56.158 11,0005,0007,0878.1,+18.0,040,0194,1622722316,56.147 35,0004,0006,0878.2,+18.4,040,0159,1622722616,56.139 16,0006,0008,0878.3,+18.6,038,0168,1622722916,56.132 11,0005,0007,0878.0,+17.0,041,0176,1622723216,56.278 00,0005,0007,0878.3,+17.3,041,0170,1622723516,56.259 04,0005,0007,0878.5,+17.5,042,0191,1622723816,56.253 09,0005,0007,0878.3,+17.4,043,0199,1622724116,56.242 09,0006,0008,0878.3,+17.7,041,0159,1622724416,56.458 16,0005,0007,0878.6,+16.7,039,0165,1622724716,56.226 25,0005,0007,0878.4,+17.0,043,0171,1622725016,56.41 21,0005,0007,0878.4,+16.9,043,0177,1622725316,56.59 06,0005,0007,0878.2,+16.5,044,0159,1622725616,56.388 99,0005,0007,0878.7,+16.7,040,0171,1622725916,56.383 99,0006,0008,0878.4,+16.9,044,0161,1622726216,56.373 28,0006,0008,0878.7,+16.7,042,0169,1622726516,56.206 28,0005,0007,0878.7,+16.7,041,0181,1622726816,56.499 30,0006,0008,0878.8,+16.5,041,0205,1622727116,56.499 16,0005,0007,0878.7,+16.4,044,0173,1622727416,56.327 23,0005,0007,0878.4,+16.2,042,0166,1622727716,56.479 28,0005,0007,0878.8,+16.4,043,0197,1622728016,56.468 21,0006,0008,0878.9,+16.4,045,0152,1622728316,56.455 30,0006,0008,0878.7,+16.2,041,0162,1622728616,56.441 30,0006,0008,0879.0,+16.3,042,0151,1622728916,56.441 30,0006,0008,0878.8,+16.1,043,0164,1622729216,56.43 30,0006,0008,0878.7,+16.3,045,0152,1622729516,56.423 30,0006,0008,0878.8,+16.0,043,0177,1622729816,56.419 23,0007,0010,0878.7,+16.2,041,0177,1622730116,56.408 23,0006,0008,0878.9,+16.4,045,0174,1622730416,56.581 21,0005,0007,0878.7,+16.7,043,0178,1622730716,56.382 28,0006,0008,0878.9,+16.4,041,0171,1622731016,56.567 21,0006,0008,0879.1,+16.5,043,0182,1622731316,56.515 30,0006,0008,0878.9,+16.0,040,0171,1622731616,56.546 30,0005,0007,0879.1,+16.1,045,0175,1622731916,56.5 30,0006,0008,0878.7,+15.9,042,0157,1622732216,56.49 28,0006,0008,0879.1,+15.8,043,0205,1622732516,56.488 99,0005,0007,0879.1,+16.0,042,0177,1622732816,56.487 28,0005,0007,0878.9,+16.0,045,0163,1622733116,56.479 25,0006,0008,0879.1,+16.2,043,0174,1622733416,56.274 28,0006,0008,0879.1,+15.8,043,0191,1622733716,56.459 25,0006,0008,0879.1,+15.6,045,0171,1622734016,56.403 25,0005,0007,0879.0,+15.6,043,0175,1622734316,56.395 28,0005,0007,0879.1,+15.6,045,0187,1622734616,56.575 28,0005,0007,0879.5,+15.6,044,0188,1622734916,56.579 25,0005,0007,0879.4,+15.5,044,0177,1622735216,56.562 28,0007,0010,0879.5,+15.1,043,0174,1622735516,56.56 23,0006,0008,0879.6,+15.0,045,0179,1622735816,56.541 28,0006,0008,0879.5,+15.0,045,0168,1622736116,56.567 30,0005,0007,0879.7,+14.4,048,0179,1622736416,56.554 28,0005,0007,0879.6,+14.6,044,0162,1622736716,56.518 25,0006,0008,0879.9,+14.1,046,0191,1622737016,56.513 28,0006,0008,0879.7,+14.1,046,0187,1622737316,56.498 23,0006,0008,0879.9,+14.2,047,0172,1622737616,56.638 28,0007,0010,0880.1,+13.9,049,0189,1622737916,56.642 25,0006,0008,0879.7,+13.5,050,0162,1622738216,56.63 30,0005,0007,0879.8,+13.3,051,0178,1622738516,56.62 28,0005,0007,0879.7,+13.3,051,0166,1622738816,56.615 28,0007,0010,0879.9,+13.2,050,0171,1622739116,56.617 25,0006,0008,0880.2,+13.4,050,0177,1622739416,56.601 28,0008,0011,0880.1,+13.3,052,0158,1622739716,56.598 30,0006,0008,0880.1,+13.2,051,0170,1622740016,56.58 25,0006,0008,0880.1,+13.3,051,0155,1622740316,56.573 30,0007,0010,0880.3,+13.4,050,0178,1622740616,56.568 28,0007,0010,0880.5,+13.1,051,0161,1622740916,56.555 28,0007,0010,0880.4,+12.8,052,0190,1622741216,56.694 28,0006,0008,0880.6,+12.8,054,0167,1622741516,56.686 28,0006,0008,0880.6,+12.8,053,0168,1622741816,56.684 28,0006,0008,0880.6,+12.8,056,0199,1622742116,56.676 25,0007,0010,0880.7,+12.4,055,0172,1622742416,56.671 30,0007,0010,0880.7,+12.6,053,0169,1622742716,56.658 23,0007,0010,0880.6,+12.2,056,0178,1622743016,56.648 25,0007,0010,0880.5,+12.5,054,0182,1622743316,56.641 30,0007,0010,0880.8,+12.3,055,0173,1622743616,56.627 23,0007,0010,0880.6,+12.6,053,0157,1622743916,56.68 30,0007,0010,0880.5,+12.4,055,0189,1622744216,56.629 25,0006,0008,0880.9,+12.2,055,0197,1622744516,56.616 25,0006,0008,0880.7,+11.8,059,0174,1622744816,56.743 23,0007,0010,0881.0,+11.9,058,0165,1622745116,56.737 23,0006,0008,0880.8,+11.9,058,0186,1622745416,56.741 25,0006,0008,0881.1,+11.9,054,0164,1622745716,56.725 25,0006,0008,0881.0,+12.2,057,0191,1622746016,56.719 23,0006,0008,0881.0,+12.2,054,0179,1622746316,56.762 30,0006,0008,0881.2,+12.1,058,0161,1622746616,56.712 25,0007,0010,0881.4,+12.0,056,0176,1622746916,56.705 25,0006,0008,0881.4,+11.9,056,0182,1622747216,56.688 25,0005,0007,0881.2,+11.9,057,0202,1622747516,56.677 25,0006,0008,0881.2,+11.7,057,0187,1622747816,56.666 25,0005,0007,0881.1,+11.7,060,0177,1622748116,56.661 21,0006,0008,0881.2,+11.4,061,0140,1622748416,56.802 23,0005,0007,0881.3,+11.2,062,0186,1622748716,56.803 33,0007,0010,0881.4,+11.3,060,0186,1622749016,56.792 23,0006,0008,0881.3,+11.4,057,0194,1622749316,56.782 30,0005,0007,0881.5,+11.6,058,0180,1622749616,56.83 33,0006,0008,0881.4,+11.2,060,0187,1622749916,56.774 23,0005,0007,0881.6,+11.4,059,0176,1622750216,56.757 30,0006,0008,0881.9,+10.9,059,0182,1622750516,56.763 30,0006,0008,0881.7,+11.0,062,0176,1622750816,56.75 25,0005,0007,0881.3,+11.1,061,0178,1622751116,56.741 25,0006,0008,0881.5,+11.1,060,0167,1622751416,56.73 23,0007,0010,0881.2,+11.1,061,0196,1622751716,56.725 33,0005,0007,0881.5,+11.1,061,0171,1622752016,56.906 33,0005,0007,0881.7,+10.7,062,0161,1622752316,56.858 30,0005,0007,0881.8,+10.6,063,0192,1622752616,56.855 21,0005,0007,0881.5,+10.4,065,0167,1622752916,56.893 25,0005,0007,0881.4,+10.8,062,0160,1622753216,56.887 25,0005,0007,0881.6,+10.9,062,0181,1622753516,56.821 25,0006,0008,0881.6,+10.4,065,0178,1622753816,56.819 25,0007,0010,0881.6,+10.8,063,0194,1622754116,56.898 30,0005,0007,0882.0,+10.5,064,0168,1622754416,56.794 30,0006,0008,0881.8,+10.5,064,0182,1622754716,56.79 23,0006,0008,0881.7,+09.8,067,0208,1622755016,56.776 30,0006,0008,0881.4,+10.3,065,0199,1622755316,56.767 25,0007,0010,0881.7,+09.8,067,0189,1622755616,56.908 25,0006,0008,0881.5,+10.2,065,0183,1622755916,56.91 23,0006,0008,0881.5,+09.8,066,0181,1622756216,56.902 30,0005,0007,0881.4,+09.5,067,0165,1622756516,56.896 30,0006,0008,0881.7,+09.7,065,0171,1622756816,56.887 25,0006,0008,0881.8,+09.8,065,0171,1622757116,56.887 33,0006,0008,0881.5,+09.6,065,0158,1622757416,56.873 30,0006,0008,0881.6,+09.8,065,0177,1622757716,56.859 30,0005,0007,0881.3,+09.5,066,0157,1622758016,56.856 33,0005,0007,0881.5,+08.9,069,0184,1622758316,56.849 23,0006,0008,0881.5,+08.9,069,0153,1622758616,56.849 33,0006,0008,0881.2,+09.0,069,0194,1622758916,56.827 25,0006,0008,0881.4,+08.8,070,0161,1622759216,56.97 30,0005,0007,0881.3,+08.4,069,0180,1622759516,56.966 25,0006,0008,0881.4,+08.3,070,0186,1622759816,56.966 25,0006,0008,0881.3,+08.1,069,0160,1622760116,56.957 30,0006,0008,0881.2,+08.6,067,0173,1622760416,56.948 25,0005,0007,0880.8,+08.7,067,0182,1622760716,56.945 25,0006,0008,0880.9,+07.9,069,0178,1622761016,56.934 25,0006,0008,0881.1,+07.8,070,0184,1622761316,56.932 33,0006,0008,0880.8,+08.3,067,0170,1622761616,56.918 25,0006,0008,0881.1,+07.8,068,0153,1622761916,56.91 25,0005,0007,0880.9,+08.0,068,0178,1622762216,56.919 25,0006,0008,0881.2,+07.8,068,0184,1622762516,56.899 25,0006,0008,0881.0,+07.3,070,0186,1622762817,57.032 25,0006,0008,0881.0,+07.3,070,0187,1622763117,57.04 33,0008,0011,0881.0,+07.5,070,0162,1622763417,57.032 25,0006,0008,0881.1,+07.5,069,0171,1622763717,57.029 30,0006,0008,0880.9,+07.3,072,0177,1622764016,56.82 30,0006,0008,0881.1,+07.3,070,0179,1622764317,57.019 28,0006,0008,0881.1,+07.4,071,0180,1622764617,57.003 30,0006,0008,0881.0,+07.6,070,0179,1622764916,56.999 33,0007,0010,0880.9,+07.1,072,0178,1622765216,56.801 25,0006,0008,0880.8,+07.2,071,0183,1622765516,56.788 30,0007,0010,0880.9,+07.7,070,0171,1622765816,56.976 33,0006,0008,0880.9,+07.2,071,0185,1622766116,56.964 33,0006,0008,0880.8,+07.0,072,0165,1622766417,57.11 28,0008,0011,0880.9,+06.9,071,0192,1622766717,57.096 28,0006,0008,0880.7,+06.7,071,0170,1622767017,57.097 33,0006,0008,0880.8,+07.0,071,0172,1622767317,57.092 25,0006,0008,0880.7,+06.6,071,0156,1622767617,57.092 33,0006,0008,0881.0,+07.0,070,0171,1622767916,56.883 25,0006,0008,0880.8,+06.9,070,0159,1622768216,56.879 33,0006,0008,0880.6,+06.6,072,0198,1622768517,57.069 25,0006,0008,0880.8,+06.5,072,0166,1622768816,56.866 25,0007,0010,0880.8,+06.7,071,0156,1622769116,56.865 33,0007,0010,0880.8,+06.5,073,0176,1622769416,56.856 25,0007,0010,0881.0,+06.5,073,0171,1622769717,57.037 25,0007,0010,0880.6,+06.7,071,0160,1622770017,57.001 25,0006,0008,0880.9,+06.9,071,0185,1622770316,56.982 33,0006,0008,0880.9,+06.1,074,0165,1622770616,56.99 33,0006,0008,0880.5,+06.1,074,0188,1622770916,56.985 25,0007,0010,0880.7,+06.0,074,0182,1622771216,56.973 25,0007,0010,0880.8,+06.6,071,0169,1622771516,56.965 33,0006,0008,0881.0,+06.0,073,0184,1622771816,56.951 25,0007,0010,0880.6,+06.2,074,0172,1622772116,56.956 33,0007,0010,0880.8,+06.3,073,0176,1622772416,56.941 33,0007,0010,0880.6,+06.3,073,0188,1622772716,56.954 28,0007,0010,0880.8,+05.9,075,0179,1622773016,56.932 30,0006,0008,0880.9,+06.5,072,0171,1622773316,56.932 25,0007,0010,0880.9,+06.0,073,0160,1622773617,57.057 25,0006,0008,0881.1,+06.1,074,0168,1622773917,57.062 33,0007,0010,0880.6,+06.0,074,0193,1622774217,57.056 33,0006,0008,0881.0,+05.7,074,0154,1622774517,57.043 33,0007,0010,0881.1,+06.6,071,0180,1622774817,57.038 28,0007,0010,0880.9,+05.7,073,0162,1622775117,57.037 33,0007,0010,0881.1,+05.4,074,0149,1622775417,57.025 28,0007,0010,0880.7,+05.4,074,0157,1622775717,57.016 25,0006,0008,0881.0,+05.7,073,0188,1622776017,57.02 33,0006,0008,0880.8,+05.5,073,0145,1622776317,57.01 33,0007,0010,0880.9,+05.7,073,0167,1622776617,57.197 33,0011,0015,0881.0,+05.3,073,0172,1622776917,57.007 33,0007,0010,0880.9,+05.5,073,0177,1622777217,57.133 33,0006,0008,0881.0,+05.0,075,0187,1622777517,57.137 25,0007,0010,0881.2,+05.1,075,0167,1622777817,57.13 25,0007,0010,0880.9,+05.1,075,0175,1622778117,57.123 30,0007,0010,0881.2,+05.4,074,0161,1622778417,57.304 30,0014,0018,0881.1,+06.0,070,0171,1622779017,57.307 23,0008,0011,0881.1,+05.8,073,0180,1622779317,57.1 30,0009,0012,0881.3,+06.4,070,0181,1622779617,57.281 25,0012,0016,0881.1,+06.1,072,0159,1622779917,57.08 25,0011,0015,0881.3,+05.9,072,0160,1622780217,57.075 30,0010,0013,0881.2,+06.5,072,0162,1622780517,57.258 28,0008,0011,0881.5,+06.4,072,0167,1622780817,57.209 33,0009,0012,0881.1,+06.7,071,0194,1622781117,57.207 28,0012,0016,0881.2,+06.5,072,0171,1622781417,57.204 33,0013,0017,0881.2,+06.6,072,0158,1622781717,57.2 33,0013,0017,0881.2,+06.5,072,0187,1622782017,57.188 33,0014,0018,0881.3,+06.5,073,0160,1622782317,57.179 33,0012,0016,0881.5,+07.0,071,0184,1622782617,57.177 33,0010,0013,0881.3,+07.5,069,0194,1622782917,57.165 35,0010,0013,0881.4,+07.0,073,0182,1622783217,57.158 33,0013,0017,0881.6,+07.6,070,0189,1622783517,57.155 18,0012,0016,0881.4,+07.6,072,0188,1622783817,57.144 04,0009,0012,0881.3,+08.1,068,0174,1622784117,57.147 01,0013,0017,0881.4,+07.9,070,0203,1622784417,57.28 25,0030,0042,0881.6,+08.4,068,0173,1622784717,57.298 33,0013,0017,0881.7,+08.1,070,0171,1622785017,57.464 25,0038,0052,0881.6,+08.5,070,0193,1622785317,57.268 13,0013,0017,0881.5,+08.4,070,0179,1622785617,57.448 21,0011,0015,0881.6,+08.6,071,0193,1622785917,57.441 30,0055,0074,0881.5,+09.2,068,0191,1622786217,57.243 23,0011,0015,0881.8,+09.4,066,0162,1622786517,57.234 21,0011,0015,0882.0,+09.1,068,0173,1622786817,57.222 09,0010,0013,0881.8,+09.4,069,0199,1622787117,57.222 25,0013,0017,0881.7,+09.6,067,0170,1622787417,57.213 21,0016,0022,0881.9,+09.9,065,0186,1622787717,57.399 99,0013,0017,0882.0,+09.9,066,0167,1622788017,57.534 18,0052,0070,0881.9,+10.0,066,0158,1622788317,57.734 13,0024,0032,0881.9,+10.3,066,0187,1622788617,57.333 99,0014,0018,0882.0,+10.2,065,0173,1622788917,57.331 09,0011,0015,0881.7,+10.5,064,0171,1622789217,57.314 99,0009,0012,0881.9,+10.5,063,0179,1622789517,57.697 99,0011,0015,0882.0,+10.7,064,0187,1622789817,57.522 99,0009,0012,0881.9,+10.9,063,0170,1622790117,57.483 23,0007,0010,0881.7,+11.2,060,0155,1622790417,57.482 99,0008,0011,0881.7,+11.4,063,0164,1622790717,57.534 16,0014,0018,0881.8,+11.6,060,0155,1622791017,57.297 13,0011,0015,0881.9,+11.5,061,0171,1622791317,57.267 13,0008,0011,0881.8,+11.9,058,0175,1622791617,57.597 16,0008,0011,0881.9,+11.9,059,0179,1622791917,57.594 23,0008,0011,0881.6,+11.7,058,0162,1622792217,57.583 16,0007,0010,0881.8,+12.0,056,0191,1622792517,57.464 18,0010,0013,0881.7,+12.1,056,0194,1622792817,57.371 21,0006,0008,0882.1,+11.9,057,0176,1622793117,57.566 16,0006,0008,0882.0,+11.6,057,0176,1622793417,57.604 23,0007,0010,0881.9,+11.8,058,0161,1622793717,57.352 16,0007,0010,0882.3,+12.0,059,0182,1622794017,57.34 01,0007,0010,0882.2,+12.0,061,0174,1622794317,57.528 11,0008,0011,0881.9,+11.7,057,0181,1622794617,57.517 11,0007,0010,0881.9,+12.2,057,0160,1622794917,57.511 13,0007,0010,0881.9,+11.8,059,0142,1622795217,57.653 00,0006,0008,0882.1,+11.9,057,0156,1622795517,57.647 06,0017,0023,0882.1,+12.3,058,0191,1622795817,57.445 21,0008,0011,0882.2,+12.3,055,0201,1622796117,57.445 16,0010,0013,0882.4,+12.5,056,0169,1622796417,57.626 13,0006,0008,0882.3,+12.6,057,0172,1622796717,57.417 00,0006,0008,0882.1,+12.4,058,0164,1622797017,57.629 23,0006,0008,0882.3,+12.4,057,0175,1622797317,57.599 23,0007,0010,0882.2,+12.8,056,0177,1622797617,57.396 21,0006,0008,0882.3,+12.4,056,0187,1622797917,57.579 25,0007,0010,0882.1,+12.6,055,0159,1622798217,57.57 21,0006,0008,0881.9,+12.7,057,0188,1622798517,57.589 23,0006,0008,0882.2,+12.9,056,0156,1622798817,57.708 21,0006,0008,0882.0,+13.0,056,0164,1622799117,57.701 23,0007,0010,0882.0,+13.1,054,0155,1622799417,57.692 23,0006,0008,0882.2,+12.6,058,0190,1622799717,57.688 21,0006,0008,0882.4,+12.5,054,0173,1622800017,57.669 21,0005,0007,0882.2,+12.6,054,0183,1622800317,57.655 25,0006,0008,0882.0,+12.8,055,0153,1622800617,57.648 11,0007,0010,0882.3,+13.2,054,0168,1622800917,57.647 99,0006,0008,0882.0,+13.2,053,0191,1622801217,57.674 99,0006,0008,0882.4,+13.0,054,0190,1622801517,57.632 99,0006,0008,0882.1,+13.1,053,0154,1622801817,57.623 16,0007,0010,0882.0,+13.5,052,0168,1622802117,57.622 99,0006,0008,0882.1,+13.5,051,0177,1622802417,57.758 99,0006,0008,0882.0,+13.6,052,0161,1622802717,57.758 99,0006,0008,0882.2,+13.8,053,0179,1622803017,57.801 04,0006,0008,0881.9,+13.4,053,0187,1622803317,57.737 99,0005,0007,0882.0,+13.6,050,0150,1622803617,57.725 28,0005,0007,0882.2,+13.7,050,0166,1622803917,57.716 28,0006,0008,0882.2,+13.5,051,0180,1622804217,57.705 11,0005,0007,0882.2,+13.7,051,0152,1622804517,57.725 00,0006,0008,0882.0,+13.4,051,0193,1622804817,57.694 16,0007,0010,0881.9,+13.5,052,0165,1622805117,57.691 13,0006,0008,0881.8,+13.5,051,0183,1622805417,57.681 16,0005,0007,0882.0,+13.5,051,0197,1622805717,57.669 25,0006,0008,0882.0,+13.8,053,0171,1622806017,57.803 23,0005,0007,0881.8,+13.8,051,0170,1622806317,57.821 21,0005,0007,0882.1,+13.9,048,0168,1622806617,57.797 11,0005,0007,0882.0,+13.6,053,0176,1622806917,57.791 99,0005,0007,0881.7,+14.1,049,0181,1622807217,57.783 18,0006,0008,0882.1,+14.3,052,0167,1622807517,57.583 11,0004,0006,0881.9,+14.5,049,0162,1622807817,57.781 00,0005,0007,0881.7,+14.6,051,0178,1622808117,57.76 18,0006,0008,0881.9,+14.6,051,0173,1622808417,57.556 13,0004,0006,0881.7,+14.7,050,0186,1622808717,57.55 16,0004,0006,0881.7,+15.0,049,0193,1622809017,57.537 23,0004,0006,0881.6,+14.5,047,0184,1622809317,57.531 09,0004,0006,0881.5,+14.9,045,0187,1622809617,57.859 04,0004,0006,0881.8,+14.9,045,0160,1622809917,57.655 21,0004,0006,0881.5,+15.3,045,0177,1622810217,57.852 21,0004,0006,0881.4,+15.3,048,0173,1622810517,57.842 13,0004,0006,0881.4,+15.7,045,0189,1622810817,57.831 13,0004,0006,0881.3,+15.2,043,0176,1622811117,57.825 18,0004,0006,0881.3,+15.9,044,0180,1622811417,57.815 09,0004,0006,0881.3,+16.4,046,0167,1622811717,57.803 06,0004,0006,0881.4,+16.5,042,0173,1622812017,57.605 21,0004,0006,0881.2,+16.4,043,0152,1622812317,57.785 18,0005,0007,0881.4,+16.1,046,0171,1622812617,57.777 30,0003,0005,0881.5,+16.6,047,0184,1622812917,57.777 30,0004,0006,0881.3,+16.0,044,0166,1622813217,57.902 30,0004,0006,0881.2,+15.9,043,0171,1622813517,57.898 30,0004,0006,0881.2,+16.0,040,0174,1622813817,57.894 25,0003,0005,0881.2,+16.0,042,0186,1622814117,57.883 33,0004,0006,0881.5,+15.7,047,0171,1622814417,57.69 23,0005,0007,0881.2,+15.5,044,0178,1622814717,57.676 30,0004,0006,0881.3,+15.6,045,0178,1622815017,57.668 30,0004,0006,0881.4,+15.8,046,0191,1622815317,57.853 25,0006,0008,0881.2,+15.7,049,0178,1622815617,57.843 21,0005,0007,0881.4,+15.4,049,0168,1622815917,57.834 30,0005,0007,0881.1,+15.5,049,0185,1622816217,57.635 21,0006,0008,0881.2,+15.6,047,0166,1622816517,57.813 23,0005,0007,0881.0,+15.5,049,0168,1622816817,57.944 30,0005,0007,0881.4,+15.7,048,0164,1622817117,57.94 30,0005,0007,0881.1,+15.5,047,0188,1622817417,57.936 23,0007,0010,0881.2,+15.2,047,0165,1622817717,57.93 23,0005,0007,0881.4,+15.6,050,0181,1622818017,57.913 25,0005,0007,0881.3,+15.2,046,0181,1622818317,57.903 30,0005,0007,0881.3,+15.4,047,0161,1622818617,57.9 21,0006,0008,0881.2,+15.4,050,0171,1622818917,57.898 30,0006,0008,0881.1,+14.9,052,0168,1622819217,57.879 23,0005,0007,0881.5,+14.9,052,0188,1622819517,57.878 33,0006,0008,0881.3,+14.2,053,0164,1622819817,57.874 30,0006,0008,0881.2,+14.6,053,0194,1622820117,57.927 25,0005,0007,0881.5,+14.5,053,0160,1622820417,57.998 30,0007,0010,0881.4,+14.5,054,0191,1622820718,58.032 23,0007,0010,0881.4,+14.4,054,0173,1622821017,57.992 33,0007,0010,0881.2,+14.4,055,0178,1622821317,57.981 30,0005,0007,0881.2,+14.3,055,0176,1622821618,58.003 33,0006,0008,0881.4,+14.3,053,0172,1622821917,57.962 33,0006,0008,0881.3,+14.1,055,0185,1622822217,57.952 23,0006,0008,0881.4,+14.0,056,0166,1622822517,57.947 23,0007,0010,0881.6,+13.9,055,0161,1622822817,57.937 21,0007,0010,0881.4,+13.9,057,0169,1622823117,57.933 30,0007,0010,0881.3,+13.8,057,0173,1622823417,57.923 25,0006,0008,0881.4,+13.8,056,0172,1622823717,57.917 33,0006,0008,0881.4,+14.0,054,0171,1622824018,58.052 23,0006,0008,0881.7,+14.1,054,0167,1622824318,58.056 28,0007,0010,0881.5,+13.7,056,0165,1622824618,58.032 23,0006,0008,0881.5,+13.6,055,0180,1622824918,58.027 21,0007,0010,0881.6,+13.6,057,0207,1622825218,58.022 23,0005,0007,0881.3,+13.5,057,0155,1622825518,58.013 23,0006,0008,0881.6,+13.6,058,0180,1622825818,58.003 23,0005,0007,0881.6,+13.4,059,0170,1622826117,57.991 33,0006,0008,0881.5,+13.5,058,0200,1622826417,57.984 30,0007,0010,0881.8,+13.5,060,0175,1622826717,57.981 30,0007,0010,0881.5,+13.2,060,0191,1622827017,57.983 23,0006,0008,0881.5,+13.2,061,0180,1622827317,57.959 23,0006,0008,0881.5,+12.9,063,0182,1622827618,58.1 23,0006,0008,0881.7,+12.8,063,0158,1622827918,58.095 30,0006,0008,0881.6,+12.8,063,0184,1622828218,58.081 23,0007,0010,0881.8,+12.6,062,0165,1622828518,58.08 23,0006,0008,0881.6,+12.9,060,0161,1622828818,58.068 23,0007,0010,0881.8,+12.6,063,0164,1622829118,58.063 23,0006,0008,0882.0,+12.3,062,0174,1622829418,58.087 33,0010,0013,0881.8,+12.1,063,0182,1622829718,58.044 23,0006,0008,0882.1,+12.3,063,0180,1622830018,58.044 30,0007,0010,0881.9,+12.3,063,0173,1622830318,58.025 23,0007,0010,0882.0,+11.9,065,0200,1622830618,58.017 30,0007,0010,0882.2,+12.0,064,0152,1622830918,58.013 30,0006,0008,0881.9,+11.9,065,0179,1622831218,58.149 33,0008,0011,0882.1,+11.8,066,0175,1622831518,58.182 33,0008,0011,0882.2,+11.9,065,0175,1622831818,58.146 33,0008,0011,0882.2,+11.3,067,0198,1622832118,58.139 23,0008,0011,0881.8,+11.4,066,0193,1622832418,58.131 33,0007,0010,0882.0,+11.1,067,0164,1622832718,58.123 30,0007,0010,0882.1,+11.6,066,0180,1622833018,58.118 33,0007,0010,0882.2,+11.1,068,0159,1622833317,57.921 25,0007,0010,0882.1,+11.5,067,0182,1622833618,58.098 99,0007,0010,0882.5,+10.9,070,0174,1622833918,58.095 99,0007,0010,0882.0,+11.6,066,0177,1622834218,58.139 25,0008,0011,0882.3,+11.4,068,0179,1622834518,58.077 30,0007,0010,0882.0,+10.8,070,0156,1622834818,58.216 30,0007,0010,0882.2,+10.6,069,0173,1622835118,58.21 28,0008,0011,0882.0,+10.8,069,0170,1622835418,58.196 28,0008,0011,0882.6,+11.0,069,0176,1622835718,58.195 33,0008,0011,0882.3,+10.4,070,0165,1622836018,58.182 28,0007,0010,0882.7,+10.5,069,0201,1622836318,58.172 30,0008,0011,0882.4,+10.8,069,0183,1622836618,58.171 25,0008,0011,0882.7,+10.6,070,0184,1622836918,58.153 25,0007,0010,0882.4,+10.3,070,0173,1622837218,58.154 99,0007,0010,0882.6,+10.6,069,0155,1622837518,58.141 99,0009,0012,0882.4,+10.0,072,0196,1622837818,58.126 30,0008,0011,0882.8,+10.3,071,0153,1622838117,57.943 25,0009,0012,0882.3,+09.7,073,0160,1622838418,58.264 25,0008,0011,0882.3,+09.5,073,0154,1622838718,58.262 30,0008,0011,0882.6,+09.9,071,0178,1622839018,58.303 33,0007,0010,0882.5,+09.4,073,0180,1622839318,58.255 99,0008,0011,0882.4,+09.8,072,0166,1622839618,58.252 30,0008,0011,0882.3,+09.2,073,0170,1622839918,58.254 30,0009,0012,0882.1,+09.8,070,0163,1622840218,58.276 99,0008,0011,0882.3,+09.7,070,0165,1622840518,58.02 99,0008,0011,0882.2,+09.1,073,0165,1622840818,58.02 33,0007,0010,0882.3,+09.1,072,0200,1622841118,58.198 33,0008,0011,0882.3,+08.8,073,0163,1622841417,57.995 33,0009,0012,0882.5,+09.3,071,0171,1622841718,58.19 33,0007,0010,0882.3,+09.1,071,0160,1622842018,58.129 25,0007,0010,0882.3,+08.2,074,0174,1622842318,58.123 23,0008,0011,0882.5,+08.1,074,0150,1622842618,58.312 25,0009,0012,0882.3,+07.9,074,0154,1622842918,58.309 25,0007,0010,0882.4,+07.8,075,0180,1622843218,58.109 33,0008,0011,0882.3,+08.6,071,0184,1622843518,58.29 25,0007,0010,0882.4,+08.3,072,0155,1622843818,58.282 33,0007,0010,0882.3,+07.5,075,0184,1622844118,58.279 33,0007,0010,0882.3,+08.2,072,0179,1622844418,58.273 33,0007,0010,0882.2,+07.5,074,0176,1622844718,58.268 25,0007,0010,0882.5,+07.4,074,0179,1622845018,58.258 28,0008,0011,0882.6,+08.1,072,0188,1622845318,58.249 28,0007,0010,0882.4,+07.3,074,0158,1622845618,58.197 28,0007,0010,0882.3,+07.0,075,0152,1622845918,58.398 30,0008,0011,0882.2,+07.4,074,0166,1622846218,58.189 33,0008,0011,0882.3,+07.7,072,0173,1622846518,58.377 28,0008,0011,0882.2,+07.2,074,0192,1622846818,58.178 33,0007,0010,0882.0,+07.0,074,0188,1622847118,58.17 28,0007,0010,0882.0,+06.6,075,0169,1622847418,58.162 30,0011,0015,0881.9,+07.0,073,0189,1622847718,58.153 33,0012,0016,0882.0,+06.6,075,0169,1622848018,58.343 33,0009,0012,0881.9,+06.7,075,0190,1622848318,58.336 33,0007,0010,0881.7,+06.4,075,0168,1622848618,58.327 28,0007,0010,0881.7,+06.3,075,0166,1622848918,58.126 30,0008,0011,0881.8,+06.4,075,0185,1622849218,58.265 28,0007,0010,0881.7,+06.3,074,0177,1622849518,58.262 30,0008,0011,0881.7,+06.9,072,0184,1622849818,58.26 33,0007,0010,0881.9,+05.9,075,0175,1622850118,58.449 30,0007,0010,0881.9,+06.8,072,0169,1622850418,58.249 28,0007,0010,0881.8,+06.6,072,0179,1622850718,58.238 28,0007,0010,0881.8,+06.0,074,0175,1622851018,58.426 28,0007,0010,0881.5,+06.4,072,0183,1622851318,58.423 28,0006,0008,0881.4,+05.5,076,0158,1622851618,58.223 28,0007,0010,0881.5,+05.6,075,0181,1622851918,58.212 30,0007,0010,0881.9,+05.3,076,0186,1622852218,58.405 33,0007,0010,0881.6,+05.2,075,0196,1622852518,58.202 33,0007,0010,0881.7,+05.7,074,0185,1622852818,58.338 33,0007,0010,0881.9,+05.3,075,0179,1622853118,58.554 33,0007,0010,0881.9,+05.3,074,0186,1622853418,58.331 28,0006,0008,0881.4,+05.2,075,0178,1622853718,58.515 28,0006,0008,0881.6,+06.0,072,0183,1622854018,58.513 28,0006,0008,0881.5,+05.5,073,0184,1622854318,58.511 30,0007,0010,0881.7,+05.4,073,0187,1622854618,58.5 33,0007,0010,0881.8,+05.0,075,0161,1622854918,58.301 33,0007,0010,0881.5,+04.7,075,0179,1622855218,58.494 33,0008,0011,0881.6,+04.8,075,0207,1622855518,58.299 28,0006,0008,0881.6,+04.4,076,0181,1622855818,58.29 28,0006,0008,0881.5,+04.7,075,0170,1622856118,58.275 28,0007,0010,0881.4,+04.7,074,0166,1622856418,58.427 30,0006,0008,0881.8,+04.9,073,0196,1622856718,58.414 28,0007,0010,0881.5,+05.0,072,0164,1622857018,58.411 28,0006,0008,0881.7,+04.1,075,0168,1622857318,58.409 30,0006,0008,0881.4,+04.2,074,0200,1622857618,58.403 30,0008,0011,0881.4,+04.7,072,0185,1622857918,58.395 33,0007,0010,0881.4,+04.5,073,0198,1622858218,58.387 30,0006,0008,0881.3,+04.2,074,0162,1622858518,58.387 30,0008,0011,0881.4,+03.9,075,0171,1622858818,58.396 33,0007,0010,0881.5,+04.5,072,0193,1622859118,58.374 33,0007,0010,0881.4,+04.6,072,0176,1622859418,58.373 28,0007,0010,0881.6,+04.0,074,0176,1622859718,58.369 33,0006,0008,0881.4,+03.9,073,0191,1622860018,58.503 33,0007,0010,0881.5,+04.4,071,0159,1622860318,58.496 30,0007,0010,0881.2,+04.1,072,0189,1622860618,58.489 25,0007,0010,0881.5,+04.3,071,0208,1622860918,58.481 28,0007,0010,0881.5,+03.9,073,0186,1622861218,58.486 33,0007,0010,0881.2,+04.1,072,0167,1622861518,58.478 28,0006,0008,0881.4,+04.3,071,0164,1622861818,58.465 28,0006,0008,0881.5,+04.3,071,0185,1622862118,58.464 28,0007,0010,0881.4,+04.3,070,0172,1622862418,58.657 33,0007,0010,0881.5,+03.9,073,0184,1622862718,58.644 30,0037,0050,0881.5,+04.4,070,0196,1622863018,58.64 28,0012,0016,0881.3,+04.4,071,0205,1622863318,58.438 33,0016,0022,0881.2,+03.7,075,0163,1622863618,58.584 33,0013,0017,0881.0,+03.7,074,0171,1622863918,58.578 28,0024,0032,0881.4,+04.2,071,0160,1622864218,58.572 28,0021,0028,0881.3,+03.5,075,0183,1622864518,58.566 33,0015,0021,0881.3,+03.9,074,0172,1622864818,58.575 33,0013,0017,0881.3,+04.5,073,0185,1622865118,58.571 28,0014,0018,0881.3,+04.6,072,0174,1622865418,58.548 28,0034,0047,0881.2,+03.9,075,0169,1622865718,58.546 33,0019,0026,0881.3,+04.3,074,0183,1622866018,58.547 28,0020,0027,0881.2,+04.1,075,0182,1622866318,58.723 28,0019,0026,0881.1,+04.8,073,0179,1622866618,58.717 30,0012,0016,0881.3,+04.8,074,0175,1622866918,58.713 30,0009,0012,0881.2,+05.5,072,0154,1622867218,58.855 33,0007,0010,0881.3,+05.7,072,0193,1622867518,58.853 33,0007,0010,0881.4,+05.9,073,0178,1622867818,58.652 33,0008,0011,0881.0,+06.2,073,0190,1622868118,58.644 28,0008,0011,0881.0,+06.6,073,0170,1622868418,58.647 28,0007,0010,0881.2,+06.8,073,0195,1622868718,58.635 28,0007,0010,0881.1,+07.2,072,0173,1622869018,58.633 33,0008,0011,0880.9,+07.6,072,0181,1622869318,58.619 33,0008,0011,0880.9,+07.9,071,0195,1622869618,58.613 28,0008,0011,0881.1,+08.1,071,0189,1622869918,58.801 28,0008,0011,0880.9,+08.4,071,0179,1622870218,58.791 28,0008,0011,0880.9,+09.1,069,0179,1622870518,58.597 30,0008,0011,0880.9,+09.0,070,0192,1622870818,58.728 28,0007,0010,0880.9,+09.3,070,0160,1622871118,58.732 28,0007,0010,0880.6,+09.5,069,0177,1622871418,58.918 30,0007,0010,0880.7,+10.3,067,0178,1622871718,58.73 25,0008,0011,0880.6,+10.4,068,0161,1622872018,58.92 28,0007,0010,0880.9,+10.9,065,0172,1622872318,58.886 28,0006,0008,0880.9,+11.2,064,0215,1622872618,58.69 28,0006,0008,0880.7,+11.6,060,0198,1622872918,58.875 25,0005,0007,0880.7,+12.1,056,0177,1622873218,58.869 28,0007,0010,0880.8,+12.5,055,0189,1622873518,58.665 28,0019,0026,0880.8,+12.8,056,0161,1622873818,58.849 28,0005,0007,0880.9,+12.8,055,0170,1622874118,58.864 28,0006,0008,0881.1,+13.4,055,0161,1622874418,58.983 30,0005,0007,0880.8,+13.3,053,0204,1622874718,58.784 28,0004,0006,0880.7,+13.2,050,0192,1622875018,58.801 28,0005,0007,0880.8,+13.6,051,0151,1622875318,58.779 23,0009,0012,0880.8,+13.6,051,0159,1622875618,58.955 28,0005,0007,0880.9,+13.5,052,0175,1622875918,58.944 30,0005,0007,0880.8,+14.0,049,0166,1622876218,58.94 28,0004,0006,0880.7,+14.3,048,0184,1622876518,58.922 30,0005,0007,0880.5,+14.4,048,0187,1622876818,58.929 28,0005,0007,0880.6,+14.6,048,0157,1622877118,58.913 25,0005,0007,0880.7,+14.9,045,0191,1622877418,58.91 28,0004,0006,0880.8,+14.9,044,0173,1622877718,58.896 33,0004,0006,0880.6,+14.9,044,0165,1622878018,58.845 28,0004,0006,0880.7,+15.0,044,0185,1622878318,58.838 25,0004,0006,0880.7,+15.0,040,0161,1622878618,58.829 28,0005,0007,0880.4,+15.0,040,0201,1622878919,59.017 33,0004,0006,0880.4,+15.4,043,0184,1622879219,59.006 28,0005,0007,0880.7,+15.4,043,0152,1622879518,58.994 28,0003,0005,0880.6,+15.8,040,0179,1622879818,58.8 28,0004,0006,0880.7,+15.7,038,0176,1622880118,58.786 25,0004,0006,0880.7,+15.8,039,0179,1622880418,58.975 30,0004,0006,0880.6,+15.9,039,0186,1622880718,58.965 25,0004,0006,0880.8,+16.2,039,0185,1622881018,58.77 28,0004,0006,0880.8,+15.8,036,0172,1622881318,58.973 30,0003,0005,0880.7,+15.8,039,0188,1622881618,58.892 25,0003,0005,0880.7,+16.1,043,0169,1622881918,58.89 25,0007,0010,0880.7,+16.2,038,0163,1622882218,58.926 25,0004,0006,0880.7,+16.2,043,0163,1622882518,58.871 28,0003,0005,0880.7,+16.2,037,0152,1622882819,59.058 25,0003,0005,0880.4,+16.4,038,0169,1622883119,59.042 28,0003,0005,0880.5,+15.7,040,0161,1622883419,59.027 28,0003,0005,0880.7,+16.6,036,0173,1622883719,59.02 25,0004,0006,0880.4,+16.2,035,0172,1622884019,59.014 25,0004,0006,0880.3,+16.9,038,0172,1622884319,59.011 30,0004,0006,0880.4,+17.1,037,0179,1622884618,59 21,0005,0007,0880.2,+17.8,036,0160,1622884918,58.8 28,0004,0006,0880.2,+17.4,038,0187,1622885219,59.134 25,0004,0006,0880.3,+16.8,037,0193,1622885519,59.116 28,0003,0005,0880.3,+16.8,042,0179,1622885819,59.112 28,0005,0007,0880.0,+16.5,039,0166,1622886119,59.106 25,0003,0005,0880.4,+16.7,036,0188,1622886419,59.102 25,0003,0005,0880.1,+16.6,036,0150,1622886719,59.086 28,0004,0006,0879.8,+17.0,037,0166,1622887019,59.078 25,0004,0006,0880.2,+17.1,038,0156,1622887319,59.074 28,0005,0007,0880.1,+17.1,041,0148,1622887619,59.064 30,0004,0006,0879.9,+16.8,036,0176,1622887919,59.047 28,0004,0006,0880.0,+17.2,036,0173,1622888219,59.07 30,0004,0006,0879.9,+17.1,036,0152,1622888519,59.033 28,0004,0006,0879.8,+17.8,037,0170,1622888819,59.199 25,0004,0006,0879.9,+17.4,035,0154,1622889119,59.172 25,0005,0007,0879.9,+17.6,034,0165,1622889419,59.188 30,0004,0006,0879.8,+17.3,036,0200,1622889719,59.15 30,0004,0006,0879.8,+17.6,037,0191,1622890019,59.143 28,0005,0007,0879.6,+18.4,036,0165,1622890319,59.132 28,0004,0006,0879.6,+17.9,034,0178,1622890619,59.134 25,0003,0005,0879.8,+17.7,039,0174,1622890919,59.122 28,0005,0007,0879.6,+17.6,036,0164,1622891219,59.108 25,0004,0006,0879.8,+17.3,039,0163,1622891519,59.128 28,0004,0006,0879.7,+17.7,038,0178,1622891819,59.093 30,0004,0006,0879.6,+18.3,034,0197,1622892119,59.08 28,0005,0007,0879.7,+18.5,034,0185,1622892419,59.214 30,0005,0007,0879.4,+19.0,037,0169,1622892719,59.206 28,0004,0006,0879.5,+18.3,036,0161,1622893019,59.242 25,0004,0006,0879.5,+18.4,035,0180,1622893319,59.191 25,0004,0006,0879.5,+18.8,036,0181,1622893619,59.245 23,0004,0006,0879.5,+18.8,033,0186,1622893919,59.175 28,0005,0007,0879.5,+18.8,035,0166,1622894219,59.173 28,0005,0007,0879.6,+18.4,038,0149,1622894519,59.164 28,0005,0007,0879.6,+18.9,036,0160,1622894819,59.153 25,0005,0007,0879.3,+19.6,038,0184,1622895119,59.139 25,0005,0007,0879.7,+18.9,036,0169,1622895419,59.14 25,0005,0007,0879.5,+18.8,035,0163,1622895719,59.114 30,0005,0007,0879.1,+18.7,035,0169,1622896019,59.07 25,0005,0007,0879.2,+18.6,035,0177,1622896319,59.283 28,0005,0007,0879.4,+18.5,036,0189,1622896619,59.255 28,0004,0006,0879.2,+17.8,034,0152,1622896919,59.236 25,0004,0006,0879.3,+17.8,039,0170,1622897219,59.232 30,0005,0007,0879.1,+17.7,042,0173,1622897519,59.221 25,0004,0006,0879.4,+17.9,040,0174,1622897819,59.216 28,0005,0007,0879.2,+17.8,038,0151,1622898119,59.206 30,0005,0007,0879.1,+17.4,041,0161,1622898419,59.194 30,0005,0007,0879.5,+17.5,040,0163,1622898719,59.187 25,0005,0007,0879.4,+17.6,043,0161,1622899019,59.187 25,0004,0006,0879.4,+18.0,040,0157,1622899318,58.977 28,0005,0007,0879.0,+18.1,040,0186,1622899619,59.125 25,0005,0007,0879.1,+18.1,036,0182,1622899919,59.111 28,0004,0006,0879.1,+18.0,041,0158,1622900219,59.306 28,0005,0007,0878.9,+18.4,038,0176,1622900519,59.096 25,0005,0007,0878.9,+18.1,038,0193,1622900819,59.28 28,0006,0008,0879.0,+18.1,035,0157,1622901119,59.268 30,0005,0007,0878.9,+18.4,037,0200,1622901419,59.262 28,0005,0007,0878.8,+18.4,038,0166,1622901719,59.253 25,0005,0007,0878.8,+18.2,036,0184,1622902019,59.239 33,0005,0007,0879.1,+18.2,037,0168,1622902319,59.238 33,0006,0008,0879.0,+18.2,037,0164,1622902619,59.228 28,0005,0007,0878.8,+18.2,039,0161,1622902919,59.217 28,0006,0008,0878.8,+17.9,036,0167,1622903219,59.354 30,0005,0007,0878.9,+17.8,037,0164,1622903519,59.356 25,0006,0008,0878.6,+17.9,037,0171,1622903819,59.343 25,0005,0007,0878.8,+17.9,039,0192,1622904119,59.328 28,0005,0007,0878.8,+18.1,039,0156,1622904419,59.327 25,0005,0007,0878.5,+17.9,036,0175,1622904719,59.318 25,0007,0010,0878.6,+17.7,038,0174,1622905019,59.112 30,0004,0006,0878.3,+17.8,038,0189,1622905319,59.331 30,0005,0007,0878.5,+17.4,040,0179,1622905619,59.285 28,0005,0007,0878.7,+17.7,038,0188,1622905919,59.086 28,0005,0007,0878.5,+17.7,040,0159,1622906219,59.307 25,0006,0008,0878.3,+17.8,040,0189,1622906519,59.251 28,0005,0007,0878.6,+17.6,038,0158,1622906819,59.395 25,0005,0007,0878.5,+17.5,039,0162,1622907119,59.393 25,0005,0007,0878.3,+17.4,039,0158,1622907419,59.374 30,0005,0007,0878.3,+17.3,042,0180,1622907719,59.376 25,0007,0010,0878.5,+17.1,046,0170,1622908019,59.37 30,0007,0010,0878.6,+17.2,044,0188,1622908319,59.361 30,0006,0008,0878.6,+17.1,045,0158,1622908619,59.352 25,0006,0008,0878.5,+17.1,044,0167,1622908919,59.345 30,0007,0010,0878.4,+17.0,045,0193,1622909219,59.366 28,0009,0012,0878.2,+16.8,047,0181,1622909519,59.314 25,0007,0010,0878.3,+16.8,047,0189,1622909819,59.304 25,0007,0010,0878.6,+16.8,048,0196,1622910119,59.302 30,0007,0010,0878.3,+16.8,045,0178,1622910419,59.445 28,0006,0008,0878.5,+16.7,047,0188,1622910719,59.438 30,0006,0008,0878.4,+16.7,048,0175,1622911019,59.428 30,0007,0010,0878.4,+16.6,049,0170,1622911319,59.42 25,0006,0008,0878.3,+16.5,048,0168,1622911619,59.415 28,0009,0012,0878.7,+16.3,052,0189,1622911919,59.4 30,0007,0010,0878.3,+16.3,048,0154,1622912219,59.398 25,0007,0010,0878.5,+15.8,052,0175,1622912519,59.387 28,0007,0010,0878.2,+15.7,056,0179,1622912819,59.374 25,0007,0010,0878.3,+15.3,060,0183,1622913119,59.37 30,0007,0010,0878.3,+14.9,059,0175,1622913419,59.361 28,0007,0010,0878.5,+15.1,055,0171,1622913719,59.343 25,0007,0010,0878.5,+15.1,055,0163,1622914019,59.486 25,0008,0011,0878.2,+14.8,057,0168,1622914319,59.49 25,0007,0010,0878.2,+14.3,057,0169,1622914619,59.284 33,0008,0011,0878.5,+14.2,058,0183,1622914919,59.468 33,0008,0011,0878.5,+14.4,058,0196,1622915219,59.461 23,0007,0010,0878.5,+14.0,060,0151,1622915519,59.451 25,0007,0010,0878.5,+13.7,061,0185,1622915819,59.448 23,0009,0012,0878.6,+13.7,061,0189,1622916119,59.439 33,0008,0011,0878.4,+12.9,065,0169,1622916419,59.426 30,0008,0011,0878.3,+13.2,062,0178,1622916719,59.42 25,0008,0011,0878.6,+12.4,065,0189,1622917019,59.223 23,0008,0011,0878.6,+12.7,064,0170,1622917319,59.443 33,0008,0011,0878.9,+12.3,064,0162,1622917619,59.546 25,0007,0010,0878.8,+12.3,064,0187,1622917919,59.54 30,0008,0011,0878.6,+12.5,062,0182,1622918219,59.534 25,0008,0011,0879.0,+11.6,067,0176,1622918519,59.333 25,0008,0011,0879.0,+11.7,066,0191,1622918819,59.321 30,0010,0013,0878.8,+11.4,067,0188,1622919119,59.507 33,0009,0012,0879.0,+11.2,067,0168,1622919419,59.498 25,0007,0010,0878.9,+11.8,065,0174,1622919719,59.491 30,0009,0012,0879.1,+11.3,067,0165,1622920019,59.475 33,0008,0011,0879.0,+11.2,067,0168,1622920319,59.467 25,0009,0012,0878.9,+10.7,068,0161,1622920619,59.474 33,0008,0011,0879.1,+11.0,068,0155,1622920919,59.454 25,0009,0012,0879.0,+11.0,067,0169,1622921219,59.606 33,0008,0011,0879.1,+10.8,068,0178,1622921519,59.598 25,0008,0011,0879.3,+10.8,066,0158,1622921819,59.393 25,0010,0013,0878.9,+10.0,071,0174,1622922119,59.588 33,0008,0011,0879.4,+10.5,068,0156,1622922419,59.568 33,0008,0011,0879.2,+09.6,071,0195,1622922719,59.559 33,0008,0011,0879.0,+09.5,070,0171,1622923019,59.553 33,0009,0012,0878.9,+10.0,069,0188,1622923319,59.551 33,0008,0011,0879.2,+09.4,070,0157,1622923619,59.346 25,0007,0010,0879.2,+09.7,069,0172,1622923919,59.536 33,0008,0011,0879.2,+09.7,069,0205,1622924219,59.527 30,0008,0011,0879.3,+09.7,069,0188,1622924519,59.52 33,0008,0011,0879.3,+09.3,071,0183,1622924819,59.655 25,0008,0011,0879.1,+08.9,072,0175,1622925119,59.657 33,0008,0011,0878.8,+08.7,071,0195,1622925419,59.651 25,0009,0012,0879.2,+09.2,069,0192,1622925719,59.451 33,0008,0011,0878.9,+08.9,070,0179,1622926019,59.638 33,0009,0012,0879.1,+08.9,071,0157,1622926319,59.435 33,0008,0011,0879.0,+08.4,072,0192,1622926619,59.621 30,0008,0011,0879.1,+08.8,070,0168,1622926919,59.619 28,0008,0011,0879.2,+08.4,072,0182,1622927219,59.589 28,0009,0012,0878.9,+08.7,070,0182,1622927519,59.577 28,0008,0011,0878.9,+07.7,073,0162,1622927819,59.58 33,0008,0011,0878.6,+08.2,071,0190,1622928119,59.572 28,0009,0012,0879.0,+08.3,071,0181,1622928419,59.708 33,0008,0011,0878.9,+08.2,071,0177,1622928719,59.706 28,0008,0011,0879.0,+08.0,071,0178,1622929019,59.7 33,0009,0012,0878.9,+07.8,072,0183,1622929319,59.687 33,0009,0012,0878.9,+07.7,072,0160,1622929619,59.683 33,0008,0011,0879.0,+08.0,070,0160,1622929919,59.673 28,0009,0012,0878.7,+07.3,074,0187,1622930219,59.66 33,0008,0011,0878.7,+07.8,071,0166,1622930519,59.654 25,0009,0012,0878.7,+07.0,073,0168,1622930819,59.649 33,0009,0012,0878.9,+07.0,073,0161,1622931119,59.64 25,0009,0012,0878.5,+07.3,072,0172,1622931419,59.635 33,0009,0012,0878.7,+07.2,072,0193,1622931719,59.628 25,0009,0012,0878.4,+07.5,070,0188,1622932019,59.768 28,0009,0012,0878.5,+07.2,071,0145,1622932319,59.774 33,0009,0012,0878.8,+07.0,072,0191,1622932619,59.768 28,0009,0012,0878.7,+06.9,072,0177,1622932919,59.765 33,0009,0012,0878.8,+07.0,072,0149,1622933219,59.757 28,0009,0012,0878.6,+07.1,071,0171,1622933519,59.744 33,0011,0015,0878.5,+06.5,073,0170,1622933819,59.55 33,0009,0012,0878.4,+07.1,071,0160,1622934119,59.54 28,0010,0013,0878.5,+07.1,070,0169,1622934419,59.729 33,0009,0012,0878.4,+06.3,074,0190,1622934719,59.535 33,0009,0012,0878.3,+06.7,071,0192,1622935019,59.719 33,0009,0012,0878.6,+06.1,074,0175,1622935319,59.711 25,0009,0012,0878.3,+06.7,071,0189,1622935619,59.854 25,0010,0013,0878.2,+06.5,071,0172,1622935919,59.848 25,0009,0012,0878.5,+06.2,073,0192,1622936219,59.836 28,0010,0013,0878.6,+06.0,073,0201,1622936519,59.836 28,0011,0015,0878.5,+06.5,071,0181,1622936819,59.825 25,0010,0013,0878.4,+06.2,071,0188,1622937119,59.63 33,0011,0015,0878.0,+05.7,073,0174,1622937419,59.824 33,0009,0012,0878.2,+05.4,075,0177,1622937719,59.806 33,0010,0013,0878.4,+06.0,072,0185,1622938019,59.793 33,0010,0013,0878.0,+05.4,074,0189,1622938319,59.799 33,0010,0013,0878.0,+05.7,073,0205,1622938619,59.788 33,0010,0013,0878.2,+06.1,071,0172,1622938919,59.781 25,0011,0015,0878.2,+05.8,071,0192,1622939219,59.921 33,0010,0013,0877.8,+05.6,073,0187,1622939519,59.908 25,0010,0013,0877.9,+05.1,074,0183,1622939819,59.909 23,0011,0015,0878.0,+05.6,072,0167,1622940119,59.908 28,0011,0015,0878.0,+05.3,073,0151,1622940419,59.896 28,0010,0013,0877.7,+05.5,072,0170,1622940719,59.893 28,0011,0015,0877.8,+05.6,071,0170,1622941019,59.875 33,0010,0013,0877.9,+05.4,072,0170,1622941319,59.878 28,0010,0013,0877.5,+05.1,073,0171,1622941619,59.875 28,0011,0015,0877.5,+04.5,075,0171,1622941919,59.867 33,0010,0013,0877.5,+05.5,071,0218,1622942219,59.864 33,0011,0015,0877.4,+05.1,072,0206,1622942519,59.858 35,0011,0015,0877.6,+04.7,074,0169,1622942820,0.008 28,0009,0012,0877.4,+05.3,071,0162,1622943119,59.993 33,0010,0013,0877.4,+04.3,075,0198,1622943419,59.795 25,0010,0013,0877.4,+04.5,074,0166,1622943719,59.987 25,0010,0013,0877.6,+04.3,075,0172,1622944019,59.976 25,0011,0015,0877.3,+04.3,074,0178,1622944319,59.961 28,0012,0016,0877.5,+04.5,073,0158,1622944619,59.769 28,0010,0013,0877.0,+04.5,074,0170,1622944919,59.773 28,0011,0015,0877.6,+04.3,075,0195,1622945219,59.76 35,0011,0015,0877.1,+04.5,074,0181,1622945519,59.755 33,0010,0013,0877.3,+04.7,073,0162,1622945819,59.747 28,0010,0013,0877.2,+04.9,071,0186,1622946119,59.745 25,0011,0015,0877.2,+04.9,070,0181,1622946420,0.083 33,0011,0015,0877.3,+04.1,074,0200,1622946719,59.883 28,0011,0015,0877.1,+04.7,071,0176,1622947019,59.875 33,0011,0015,0877.1,+04.8,070,0183,1622947319,59.872 25,0011,0015,0877.0,+04.1,073,0165,1622947619,59.868 33,0011,0015,0876.9,+04.4,071,0181,1622947919,59.855 33,0011,0015,0876.9,+04.7,071,0171,1622948219,59.862 28,0012,0016,0876.9,+03.9,074,0186,1622948520,0.058 28,0011,0015,0877.1,+04.2,072,0188,1622948820,0.041 33,0010,0013,0877.2,+04.2,072,0169,1622949120,0.02 33,0010,0013,0877.1,+04.2,072,0195,1622949420,0.031 28,0010,0013,0877.1,+04.0,073,0184,1622949719,59.823 33,0011,0015,0876.9,+04.2,072,0184,1622950020,0.165 33,0012,0016,0877.3,+04.3,071,0166,1622950320,0.164 33,0010,0013,0877.2,+04.5,071,0171,1622950620,0.163 28,0010,0013,0877.1,+04.0,074,0175,1622950920,0.144 28,0012,0016,0876.8,+03.8,074,0178,1622951219,59.944 33,0011,0015,0877.2,+04.4,073,0188,1622951520,0.174 33,0013,0017,0876.9,+04.0,075,0192,1622951820,0.134 28,0010,0013,0877.1,+03.8,076,0163,1622952119,59.929 28,0011,0015,0876.9,+04.5,073,0199,1622952419,59.926 28,0011,0015,0876.7,+04.4,074,0172,1622952720,0.108 28,0011,0015,0876.9,+04.4,075,0152,1622953020,0.119 28,0012,0016,0876.9,+04.7,074,0170,1622953319,59.941 28,0011,0015,0876.8,+05.5,071,0183,1622953620,0.044 33,0010,0013,0877.1,+05.8,071,0169,1622953920,0.242 33,0011,0015,0877.2,+05.7,073,0178,1622954220,0.241 28,0011,0015,0877.1,+05.8,073,0172,1622954520,0.25 30,0011,0015,0876.9,+06.3,072,0178,1622954820,0.222 28,0012,0016,0877.5,+06.7,072,0185,1622955120,0.245 33,0011,0015,0877.0,+07.2,072,0198,1622955420,0.209 33,0012,0016,0877.2,+07.3,073,0162,1622955720,0.005 33,0012,0016,0877.2,+07.5,073,0178,1622956020,0.198 28,0013,0017,0877.1,+08.1,072,0172,1622956320,0.208 33,0013,0017,0877.2,+08.5,071,0178,1622956620,0.203 28,0012,0016,0877.1,+08.7,071,0171,1622956920,0.181 33,0012,0016,0877.2,+09.0,071,0177,1622957220,0.325 28,0012,0016,0877.2,+09.6,069,0188,1622957520,0.313 25,0011,0015,0877.1,+09.7,070,0168,1622957820,0.313 33,0012,0016,0877.2,+10.2,069,0192,1622958120,0.291 33,0011,0015,0877.2,+10.6,069,0150,1622958420,0.294 35,0011,0015,0877.0,+11.3,067,0176,1622958720,0.297 25,0011,0015,0877.0,+11.4,068,0162,1622959020,0.275 33,0011,0015,0876.9,+11.8,068,0165,1622959320,0.283 25,0012,0016,0877.1,+12.3,065,0174,1622959620,0.062 33,0011,0015,0877.1,+12.6,069,0166,1622959920,0.256 33,0010,0013,0877.1,+13.0,062,0203,1622960220,0.233 30,0010,0013,0877.3,+13.5,061,0198,1622960520,0.243 33,0010,0013,0877.0,+13.6,061,0178,1622960820,0.363 33,0010,0013,0876.9,+14.1,061,0186,1622961120,0.377 33,0010,0013,0877.0,+14.3,061,0163,1622961420,0.36 23,0009,0012,0876.7,+14.8,059,0167,1622961720,0.349 30,0009,0012,0876.8,+14.8,064,0189,1622962020,0.344 30,0008,0011,0876.8,+15.2,054,0149,1622962320,0.361 23,0010,0013,0876.8,+16.1,053,0161,1622962620,0.36 28,0009,0012,0876.8,+16.5,053,0165,1622962920,0.33 21,0008,0011,0877.0,+16.5,051,0150,1622963220,0.3 30,0008,0011,0877.0,+16.5,050,0165,1622963520,0.325 33,0008,0011,0876.9,+16.7,049,0154,1622963820,0.296 23,0008,0011,0876.8,+16.8,048,0165,1622964120,0.323 30,0010,0013,0877.1,+16.8,047,0162,1622964420,0.408 21,0009,0012,0876.7,+17.0,049,0180,1622964720,0.415 33,0009,0012,0876.7,+16.9,045,0166,1622965020,0.409 23,0008,0011,0876.8,+16.9,046,0169,1622965320,0.395 30,0009,0012,0876.7,+17.0,045,0170,1622965620,0.373 33,0008,0011,0876.7,+17.2,045,0169,1622965920,0.384 30,0008,0011,0877.0,+17.5,043,0171,1622966220,0.371 99,0011,0015,0876.8,+17.6,045,0180,1622966520,0.359 33,0009,0012,0876.9,+17.3,046,0197,1622966820,0.344 33,0008,0011,0876.9,+17.5,043,0155,1622967120,0.342 23,0008,0011,0876.8,+17.7,045,0186,1622967420,0.35 33,0008,0011,0876.7,+17.7,043,0181,1622967720,0.309 23,0008,0011,0876.8,+17.7,043,0153,1622968020,0.472 23,0009,0012,0876.9,+17.6,044,0158,1622968320,0.461 30,0009,0012,0876.6,+18.4,045,0165,1622968620,0.275 30,0008,0011,0876.6,+18.2,044,0168,1622968920,0.255 30,0009,0012,0876.7,+18.0,045,0211,1622969220,0.438 30,0008,0011,0876.9,+17.9,044,0167,1622969520,0.235 28,0008,0011,0876.5,+18.2,045,0186,1622969820,0.228 30,0010,0013,0876.4,+18.1,045,0188,1622970120,0.213 23,0009,0012,0876.6,+18.3,043,0182,1622970420,0.396 30,0009,0012,0876.3,+18.4,044,0182,1622970720,0.393 23,0010,0013,0876.7,+18.6,044,0154,1622971020,0.384 33,0010,0013,0876.5,+18.4,046,0205,1622971320,0.378 30,0010,0013,0876.6,+18.5,045,0163,1622971620,0.516 30,0010,0013,0876.5,+18.5,045,0175,1622971920,0.343 99,0011,0015,0876.5,+18.1,047,0174,1622972220,0.306 33,0010,0013,0876.6,+18.0,044,0157,1622972520,0.482 99,0009,0012,0876.6,+17.7,048,0183,1622972820,0.302 23,0009,0012,0876.6,+17.7,048,0182,1622973120,0.466 21,0011,0015,0876.6,+17.8,049,0176,1622973420,0.259 28,0010,0013,0876.4,+18.2,052,0175,1622973720,0.466 30,0010,0013,0876.4,+19.2,049,0181,1622974020,0.661 25,0010,0013,0876.5,+19.4,044,0194,1622974320,0.253 30,0010,0013,0876.6,+19.1,043,0169,1622974620,0.425 30,0012,0016,0876.3,+18.9,044,0160,1622974920,0.416 28,0011,0015,0876.3,+18.5,047,0180,1622975220,0.546 30,0010,0013,0876.5,+19.6,046,0160,1622975520,0.535 30,0009,0012,0876.5,+19.4,046,0160,1622975820,0.54 30,0009,0012,0876.3,+19.7,043,0180,1622976120,0.537 25,0009,0012,0876.3,+19.3,044,0160,1622976420,0.343 99,0009,0012,0876.4,+18.9,045,0161,1622976720,0.512 23,0009,0012,0876.3,+18.8,045,0179,1622977020,0.351 30,0009,0012,0876.7,+18.6,048,0179,1622977320,0.494 23,0010,0013,0876.4,+18.5,050,0169,1622977620,0.482 33,0009,0012,0876.5,+18.5,050,0164,1622977920,0.481 23,0009,0012,0876.0,+18.3,055,0162,1622978220,0.541 30,0010,0013,0876.3,+18.0,060,0161,1622978520,0.457 30,0010,0013,0876.4,+17.9,060,0206,1622978820,0.598 33,0011,0015,0876.6,+17.7,065,0175,1622979120,0.584 33,0010,0013,0876.2,+17.4,060,0180,1622979420,0.384 28,0012,0016,0876.5,+17.1,068,0201,1622979720,0.569 30,0012,0016,0876.3,+15.6,069,0170,1622980020,0.559 25,0010,0013,0876.0,+14.9,070,0195,1622980320,0.559 28,0010,0013,0876.3,+13.9,075,0173,1622980620,0.545 25,0012,0016,0876.4,+13.7,076,0164,1622980920,0.531 28,0013,0017,0876.2,+14.6,076,0164,1622981220,0.523 33,0014,0018,0876.4,+15.1,077,0175,1622981520,0.512 25,0015,0021,0876.2,+15.9,076,0176,1622981820,0.503 25,0014,0018,0876.2,+15.9,075,0208,1622982120,0.494 30,0012,0016,0875.8,+15.4,073,0164,1622982420,0.64 30,0013,0017,0876.3,+15.1,076,0184,1622982720,0.636 23,0011,0015,0876.2,+15.0,076,0185,1622983020,0.614 30,0013,0017,0875.9,+15.5,076,0177,1622983320,0.616 28,0012,0016,0875.9,+16.0,071,0178,1622983620,0.605 33,0013,0017,0875.7,+16.0,071,0166,1622983920,0.601 33,0011,0015,0875.9,+15.8,071,0182,1622984220,0.6 30,0011,0015,0876.0,+15.2,071,0188,1622984520,0.584 33,0011,0015,0876.0,+14.5,076,0204,1622984820,0.578 33,0014,0018,0876.0,+14.5,080,0164,1622985120,0.56 28,0014,0018,0876.1,+14.7,081,0183,1622985420,0.554 25,0015,0021,0876.0,+15.2,080,0179,1622985720,0.55 25,0013,0017,0876.1,+15.2,075,0175,1622986020,0.69 30,0014,0018,0875.7,+15.3,080,0166,1622986320,0.679 33,0014,0018,0875.8,+15.3,080,0194,1622986620,0.681 30,0014,0018,0875.8,+15.4,082,0155,1622986920,0.663 33,0014,0018,0876.0,+15.6,079,0179,1622987220,0.66 33,0014,0018,0876.4,+15.6,077,0164,1622987520,0.663 33,0014,0018,0876.2,+15.1,081,0195,1622987820,0.636 33,0014,0018,0876.0,+15.4,081,0206,1622988120,0.629 30,0014,0018,0875.8,+15.3,076,0171,1622988420,0.616 25,0011,0015,0876.3,+15.5,073,0163,1622988720,0.618 33,0011,0015,0876.3,+14.7,077,0177,1622989020,0.618 28,0011,0015,0876.2,+14.6,078,0162,1622989320,0.416 28,0011,0015,0876.4,+14.4,079,0163,1622989620,0.744 25,0011,0015,0876.1,+15.1,076,0180,1622989920,0.754 30,0013,0017,0876.1,+14.9,079,0175,1622990220,0.724 28,0011,0015,0876.2,+14.9,080,0181,1622990520,0.716 30,0011,0015,0876.0,+15.4,078,0176,1622990820,0.705 33,0012,0016,0876.5,+15.2,079,0174,1622991420,0.684 25,0011,0015,0876.7,+14.8,080,0177,1622991720,0.684 28,0010,0013,0876.5,+14.8,073,0181,1622992020,0.681 28,0012,0016,0876.5,+14.8,071,0190,1622992320,0.667 25,0009,0012,0877.0,+14.4,070,0192,1622992620,0.464 33,0013,0017,0876.5,+14.7,071,0164,1622992920,0.665 30,0012,0016,0876.3,+14.7,073,0157,1622993220,0.596 30,0011,0015,0876.7,+14.0,079,0174,1622993520,0.781 33,0010,0013,0876.4,+14.1,077,0194,1622993820,0.79 30,0011,0015,0876.7,+14.5,077,0163,1622994120,0.8 28,0011,0015,0876.3,+14.7,076,0160,1622994420,0.755 28,0011,0015,0876.2,+14.7,077,0172,1622994720,0.76 30,0011,0015,0876.6,+14.5,078,0186,1622995020,0.737 30,0010,0013,0876.5,+14.4,077,0168,1622995320,0.741 30,0010,0013,0876.6,+14.4,076,0174,1622995620,0.722 30,0010,0013,0876.3,+14.3,077,0176,1622995920,0.711 33,0011,0015,0876.4,+13.8,078,0168,1622996220,0.707 25,0011,0015,0876.2,+14.1,077,0155,1622996520,0.523 30,0012,0016,0876.3,+14.2,077,0181,1622996820,0.643 28,0010,0013,0876.4,+14.2,077,0192,1622997120,0.642 28,0011,0015,0876.3,+14.1,077,0171,1622997420,0.827 33,0012,0016,0876.7,+13.6,080,0180,1622997720,0.835 33,0011,0015,0876.5,+14.1,078,0205,1622998020,0.805 33,0011,0015,0876.8,+13.8,079,0165,1622998320,0.816 33,0010,0013,0876.9,+13.7,079,0186,1622998620,0.785 28,0011,0015,0876.7,+13.6,078,0171,1622998920,0.787 28,0011,0015,0876.8,+13.6,079,0183,1622999220,0.776 28,0013,0017,0877.0,+13.5,080,0180,1622999520,0.776 33,0011,0015,0876.8,+13.7,079,0171,1622999820,0.58 33,0012,0016,0877.0,+13.7,079,0162,1623000120,0.762 28,0012,0016,0876.9,+13.3,080,0185,1623000420,0.888 30,0011,0015,0876.7,+13.4,079,0169,1623000720,0.879 33,0012,0016,0876.7,+13.5,079,0158,1623001020,0.88 33,0012,0016,0877.1,+13.1,081,0185,1623001320,0.867 28,0012,0016,0876.8,+13.3,080,0153,1623001620,0.868 33,0012,0016,0876.9,+13.5,079,0153,1623001920,0.849 33,0012,0016,0876.9,+13.2,080,0163,1623002220,0.84 28,0012,0016,0877.0,+13.0,081,0186,1623002520,0.851 33,0011,0015,0877.0,+12.9,081,0165,1623002820,0.839 28,0011,0015,0877.0,+12.7,081,0184,1623003120,0.812 30,0012,0016,0877.0,+12.9,080,0181,1623003420,0.614 28,0011,0015,0877.2,+12.6,081,0195,1623003720,0.805 33,0011,0015,0877.2,+12.6,081,0163,1623004020,0.937 33,0011,0015,0877.1,+12.5,080,0171,1623004320,0.928 30,0010,0013,0877.1,+12.7,079,0195,1623004620,0.927 30,0012,0016,0877.2,+12.7,078,0190,1623004920,0.938 30,0010,0013,0877.2,+12.1,081,0168,1623005220,0.911 28,0011,0015,0877.6,+12.0,081,0168,1623005520,0.91 28,0012,0016,0877.3,+11.8,081,0158,1623005820,0.901 28,0012,0016,0877.2,+11.8,081,0169,1623006120,0.887 28,0012,0016,0877.5,+11.7,081,0163,1623006420,0.868 33,0013,0017,0877.4,+11.8,080,0195,1623006720,0.872 33,0012,0016,0877.3,+11.8,080,0196,1623007020,0.861 28,0011,0015,0877.6,+12.0,079,0169,1623007320,0.864 28,0011,0015,0877.7,+11.7,080,0166,1623007620,0.993 28,0012,0016,0877.5,+11.8,080,0185,1623007920,0.999 28,0011,0015,0877.4,+11.6,080,0173,1623008220,0.999 30,0010,0013,0877.6,+11.6,080,0171,1623008520,0.982 30,0012,0016,0877.5,+11.5,081,0193,1623008820,0.966 33,0012,0016,0877.7,+12.0,078,0182,1623009120,0.958 28,0011,0015,0877.4,+11.5,080,0155,1623009420,0.958 28,0011,0015,0877.5,+11.3,080,0184,1623009720,0.942 33,0011,0015,0877.7,+11.2,081,0170,1623010020,0.928 33,0010,0013,0877.5,+11.6,079,0182,1623010320,0.941 33,0010,0013,0877.8,+11.3,080,0172,1623010620,0.939 33,0011,0015,0877.3,+11.5,079,0172,1623010920,0.905 33,0010,0013,0877.3,+11.4,079,0175,1623011221,1.054 28,0010,0013,0877.4,+11.2,080,0159,1623011521,1.07 28,0011,0015,0877.3,+11.2,080,0190,1623011821,1.061 28,0011,0015,0877.6,+11.0,080,0147,1623012121,1.037 28,0010,0013,0877.7,+10.9,080,0162,1623012421,1.028 30,0012,0016,0877.6,+11.2,079,0164,1623012720,0.823 33,0012,0016,0877.8,+11.1,079,0214,1623013021,1.037 99,0012,0016,0877.8,+11.4,078,0168,1623013321,1 30,0011,0015,0877.7,+10.9,079,0169,1623013620,0.793 28,0010,0013,0877.5,+11.2,078,0161,1623013920,0.793 28,0010,0013,0877.6,+10.8,079,0206,1623014220,0.973 28,0010,0013,0877.5,+10.4,080,0193,1623014520,0.966 33,0009,0012,0877.9,+10.5,079,0165,1623014821,1.094 28,0010,0013,0877.5,+10.6,079,0177,1623015121,1.105 30,0011,0015,0877.8,+10.9,078,0167,1623015421,1.099 28,0010,0013,0877.8,+10.3,080,0178,1623015721,1.079 33,0009,0012,0877.6,+10.1,080,0178,1623016021,1.083 28,0010,0013,0877.6,+10.3,079,0177,1623016321,1.068 28,0009,0012,0877.7,+09.7,080,0181,1623016621,1.06 33,0010,0013,0877.7,+10.1,079,0181,1623016921,1.053 33,0010,0013,0877.5,+10.4,077,0168,1623017221,1.043 33,0010,0013,0877.5,+10.3,077,0161,1623017520,0.893 33,0010,0013,0877.6,+10.4,077,0199,1623017820,0.839 30,0011,0015,0877.3,+09.8,079,0197,1623018121,1.026 33,0009,0012,0877.6,+09.6,080,0182,1623018421,1.168 30,0010,0013,0877.6,+09.5,079,0157,1623018720,0.971 33,0010,0013,0877.2,+10.1,077,0166,1623019021,1.157 28,0009,0012,0877.4,+09.9,077,0157,1623019320,0.958 28,0009,0012,0877.1,+09.6,078,0160,1623019621,1.144 33,0010,0013,0877.5,+09.2,080,0196,1623019921,1.167 28,0009,0012,0877.5,+09.1,080,0174,1623020221,1.126 28,0010,0013,0877.4,+09.5,078,0182,1623020521,1.125 28,0010,0013,0877.5,+10.0,076,0169,1623020821,1.11 28,0010,0013,0877.2,+09.2,079,0171,1623021121,1.098 33,0010,0013,0877.1,+08.9,080,0176,1623021421,1.097 33,0011,0015,0877.1,+09.3,078,0185,1623021721,1.075 28,0011,0015,0877.3,+09.5,077,0201,1623022021,1.244 28,0010,0013,0877.3,+09.0,079,0167,1623022321,1.209 33,0010,0013,0877.5,+08.7,079,0190,1623022621,1.201 33,0010,0013,0877.3,+08.6,080,0138,1623022921,1.215 33,0011,0015,0877.4,+09.2,078,0175,1623023221,1.19 28,0010,0013,0877.5,+08.7,079,0155,1623023521,1.189 28,0011,0015,0877.0,+09.0,079,0164,1623023821,1.183 33,0011,0015,0877.4,+09.5,077,0190,1623024121,1.204 33,0010,0013,0877.1,+08.9,079,0191,1623024421,1.172 30,0010,0013,0877.0,+08.8,080,0168,1623024721,1.159 33,0010,0013,0877.4,+09.1,079,0167,1623025021,1.157 33,0011,0015,0877.0,+09.1,079,0172,1623025321,1.144 28,0010,0013,0876.9,+08.8,080,0183,1623025621,1.292 33,0013,0017,0876.8,+08.8,080,0197,1623025921,1.095 28,0010,0013,0876.9,+09.3,078,0186,1623026221,1.283 28,0011,0015,0876.9,+09.3,077,0170,1623026521,1.266 28,0012,0016,0877.1,+09.2,078,0171,1623026821,1.271 28,0011,0015,0877.1,+09.4,078,0172,1623027121,1.258 28,0011,0015,0877.3,+09.4,078,0201,1623027421,1.262 33,0011,0015,0877.0,+09.6,076,0179,1623027721,1.044 33,0010,0013,0877.0,+09.3,077,0176,1623028021,1.247 28,0009,0012,0876.9,+09.0,078,0173,1623028321,1.228 28,0012,0016,0877.1,+09.3,078,0144,1623028621,1.215 28,0012,0016,0876.8,+09.1,079,0175,1623028921,1.209 33,0011,0015,0876.9,+09.3,077,0190,1623029221,1.159 33,0011,0015,0876.7,+08.6,079,0180,1623029521,1.35 28,0012,0016,0877.0,+09.1,078,0174,1623029821,1.338 30,0011,0015,0877.0,+08.9,079,0177,1623030121,1.137 33,0011,0015,0876.7,+09.1,078,0164,1623030421,1.131 33,0011,0015,0877.1,+08.9,080,0184,1623030721,1.35 30,0011,0015,0876.8,+08.8,080,0188,1623031021,1.314 33,0012,0016,0877.2,+09.4,077,0167,1623031321,1.125 33,0011,0015,0876.9,+09.0,080,0181,1623031621,1.106 25,0012,0016,0877.0,+08.9,080,0170,1623031921,1.304 33,0011,0015,0877.1,+09.4,078,0187,1623032221,1.097 28,0012,0016,0877.1,+09.0,079,0211,1623032521,1.285 33,0013,0017,0877.0,+09.6,077,0194,1623032821,1.221 33,0012,0016,0877.0,+08.9,080,0208,1623033121,1.413 28,0011,0015,0877.0,+08.9,080,0172,1623033421,1.211 28,0011,0015,0877.1,+08.9,080,0168,1623033721,1.232 25,0012,0016,0877.0,+09.4,078,0219,1623034021,1.216 30,0012,0016,0877.0,+09.0,080,0178,1623034321,1.391 33,0012,0016,0877.3,+09.4,078,0176,1623034621,1.377 33,0012,0016,0877.0,+09.1,079,0208,1623034921,1.366 28,0012,0016,0877.0,+09.1,079,0175,1623035221,1.356 28,0013,0017,0876.9,+09.2,079,0158,1623035521,1.356 30,0012,0016,0876.9,+09.3,079,0173,1623035821,1.338 25,0012,0016,0877.0,+09.2,080,0176,1623036121,1.346 28,0012,0016,0876.9,+09.2,080,0185,1623036421,1.477 30,0013,0017,0877.2,+09.5,079,0172,1623036721,1.473 28,0013,0017,0877.0,+09.2,080,0174,1623037021,1.464 33,0011,0015,0877.0,+09.5,079,0152,1623037321,1.471 28,0011,0015,0877.3,+09.8,077,0205,1623037621,1.459 28,0019,0026,0876.8,+09.8,077,0166,1623037921,1.444 30,0012,0016,0877.1,+09.6,079,0193,1623038221,1.431 33,0014,0018,0877.3,+09.8,077,0144,1623038521,1.427 30,0014,0018,0877.1,+09.6,080,0188,1623038821,1.42 30,0015,0021,0877.0,+09.5,080,0194,1623039121,1.41 30,0014,0018,0876.8,+10.1,078,0160,1623039421,1.407 30,0013,0017,0876.8,+10.3,077,0187,1623039721,1.404 30,0013,0017,0876.8,+10.1,078,0174,1623040021,1.54 33,0014,0018,0877.3,+09.9,079,0179,1623040321,1.538 33,0014,0018,0876.9,+10.1,078,0187,1623040621,1.53 30,0013,0017,0877.0,+10.5,077,0155,1623040921,1.33 30,0013,0017,0877.3,+10.3,078,0183,1623041221,1.513 28,0015,0021,0877.1,+10.5,077,0183,1623041521,1.501 30,0016,0022,0877.1,+10.9,076,0173,1623041821,1.499 30,0020,0027,0877.1,+10.5,078,0167,1623042121,1.305 33,0020,0027,0877.5,+10.4,079,0203,1623042421,1.521 06,0016,0022,0877.1,+10.6,078,0185,1623042721,1.478 99,0019,0026,0877.2,+10.9,077,0171,1623043021,1.568 23,0022,0029,0877.5,+11.3,076,0172,1623043321,1.479 01,0018,0024,0877.2,+11.1,076,0164,1623043621,1.418 13,0019,0026,0877.4,+10.9,078,0187,1623043921,1.404 09,0019,0026,0877.2,+11.0,078,0168,1623044221,1.414 01,0017,0023,0877.5,+11.2,077,0185,1623044521,1.581 13,0022,0029,0877.3,+11.0,079,0172,1623044821,1.576 99,0090,0121,0877.6,+11.3,077,0183,1623045121,1.569 00,0018,0024,0877.3,+11.1,079,0158,1623045421,1.566 06,0017,0023,0877.2,+11.0,080,0181,1623045722,2.076 11,0271,0365,0877.4,+11.5,077,0194,1623046021,1.359 23,0029,0039,0877.2,+11.2,080,0185,1623046321,1.356 16,0017,0023,0877.2,+11.6,078,0196,1623046621,1.532 09,0021,0028,0877.1,+11.4,080,0193,1623046921,1.976 16,0015,0021,0877.3,+11.7,078,0196,1623047221,1.66 23,0016,0022,0877.0,+11.6,079,0175,1623047521,1.656 99,0013,0017,0877.5,+11.9,078,0153,1623047821,1.655 23,0102,0137,0877.3,+12.1,077,0169,1623048121,1.444 06,0017,0023,0877.3,+11.7,079,0160,1623048421,1.436 04,0015,0021,0877.3,+11.6,079,0197,1623048721,1.624 11,0015,0021,0877.5,+12.0,078,0172,1623049021,1.613 18,0031,0043,0877.2,+12.1,077,0195,1623049321,1.432 23,0076,0102,0877.1,+12.1,078,0181,1623049621,1.613 23,0018,0024,0877.5,+12.0,079,0194,1623049921,1.399 16,0015,0021,0877.6,+12.0,080,0175,1623050221,1.474 21,0016,0022,0877.7,+12.1,080,0182,1623050521,1.381 28,0017,0023,0877.3,+12.2,079,0189,1623050821,1.526 18,0017,0023,0877.2,+12.3,079,0186,1623051121,1.708 13,0015,0021,0877.5,+12.4,079,0158,1623051421,1.7 25,0018,0024,0877.5,+12.5,079,0187,1623051721,1.703 16,0019,0026,0877.3,+12.6,079,0184,1623052021,1.688 18,0018,0024,0877.2,+12.3,080,0164,1623052321,1.68 23,0025,0034,0877.6,+12.4,081,0152,1623052621,1.476 06,0019,0026,0877.6,+12.8,080,0187,1623052921,1.469 23,0022,0029,0877.2,+13.0,079,0165,1623053221,1.809 04,0026,0036,0877.5,+13.2,078,0171,1623053521,1.452 16,0018,0024,0877.5,+13.3,079,0171,1623053821,1.696 00,0023,0031,0877.6,+13.4,079,0199,1623054121,1.626 99,0038,0052,0877.5,+13.8,077,0164,1623054421,1.582 16,0025,0034,0877.4,+13.9,077,0163,1623054721,1.766 18,0021,0028,0877.3,+14.0,075,0190,1623055021,1.559 16,0048,0065,0877.2,+14.2,075,0151,1623055321,1.557 16,0022,0029,0877.5,+14.0,077,0176,1623055621,1.544 16,0026,0036,0877.4,+14.7,074,0187,1623055921,1.728 04,0018,0024,0877.2,+14.8,075,0190,1623056221,1.72 99,0018,0024,0877.4,+14.9,074,0198,1623056521,1.708 21,0017,0023,0877.3,+15.2,072,0157,1623056821,1.701 11,0015,0021,0876.9,+15.3,070,0185,1623057121,1.696 25,0014,0018,0876.9,+15.7,072,0193,1623057421,1.521 23,0015,0021,0877.0,+15.9,070,0187,1623057721,1.678 25,0013,0017,0876.6,+16.0,070,0170,1623058021,1.815 23,0012,0016,0876.6,+15.9,067,0178,1623058321,1.84 99,0013,0017,0876.8,+15.9,072,0173,1623058621,1.802 21,0012,0016,0876.7,+16.1,068,0161,1623058921,1.784 21,0012,0016,0876.9,+15.9,065,0173,1623059221,1.785 09,0019,0026,0876.5,+15.9,067,0202,1623059521,1.778 99,0021,0028,0876.9,+15.6,070,0174,1623059821,1.768 04,0020,0027,0877.0,+15.1,075,0157,1623060121,1.757 23,0014,0018,0876.8,+14.5,077,0179,1623060421,1.754 01,0015,0021,0876.5,+14.8,076,0178,1623060721,1.74 09,0016,0022,0876.9,+15.0,076,0177,1623061021,1.729 00,0015,0021,0876.8,+14.7,079,0187,1623061321,1.728 04,0014,0018,0876.6,+14.9,078,0186,1623061621,1.863 16,0016,0022,0876.7,+14.8,080,0188,1623061921,1.857 99,0016,0022,0876.9,+15.0,075,0198,1623062221,1.881 09,0013,0017,0876.9,+14.7,077,0183,1623062521,1.87 18,0012,0016,0876.8,+14.7,076,0185,1623062821,1.834 11,0010,0013,0876.6,+14.1,074,0163,1623063121,1.832 06,0010,0013,0877.1,+14.1,075,0167,1623063421,1.812 18,0009,0012,0877.0,+14.1,073,0179,1623063721,1.805 16,0010,0013,0877.2,+13.9,074,0200,1623064021,1.808 28,0009,0012,0876.9,+13.4,078,0164,1623064321,1.796 16,0010,0013,0877.0,+13.3,080,0178,1623064621,1.832 09,0010,0013,0876.8,+13.4,080,0189,1623064921,1.789 00,0008,0011,0877.0,+13.4,080,0188,1623065221,1.924 23,0008,0011,0876.9,+13.7,080,0160,1623065521,1.909 18,0008,0011,0877.0,+14.1,075,0167,1623065821,1.938 11,0007,0010,0876.7,+14.1,075,0196,1623066121,1.895 23,0009,0012,0876.8,+13.8,078,0160,1623066421,1.879 25,0008,0011,0877.0,+13.6,080,0185,1623066721,1.873 25,0008,0011,0876.9,+13.7,077,0199,1623067021,1.932 35,0009,0012,0876.9,+13.7,077,0204,1623067321,1.859 30,0008,0011,0876.9,+13.5,078,0184,1623067621,1.848 28,0008,0011,0877.1,+13.8,079,0181,1623067921,1.834 21,0009,0012,0876.7,+14.0,080,0181,1623068221,1.826 11,0009,0012,0876.6,+14.3,078,0182,1623068521,1.822 16,0009,0012,0876.9,+14.6,076,0193,1623068821,1.961 13,0009,0012,0876.8,+14.3,077,0166,1623069121,1.957 00,0010,0013,0876.6,+14.1,077,0189,1623069421,1.985 21,0009,0012,0876.8,+14.1,080,0180,1623069721,1.962 16,0008,0011,0876.8,+13.9,078,0172,1623070021,1.934 18,0008,0011,0876.8,+13.7,080,0186,1623070321,1.938 99,0009,0012,0876.7,+14.0,079,0190,1623070621,1.913 06,0008,0011,0877.1,+13.8,080,0174,1623070921,1.908 04,0009,0012,0876.9,+14.4,078,0193,1623071221,1.894 18,0009,0012,0876.7,+14.6,076,0183,1623071521,1.882 21,0010,0013,0876.8,+14.5,078,0156,1623071821,1.879 16,0011,0015,0875.8,+11.8,078,0216,1623129122,2.77 21,0008,0011,0876.0,+12.1,077,0182,1623129422,2.591 21,0009,0012,0876.1,+12.2,077,0178,1623129722,2.756 04,0010,0013,0876.1,+11.8,079,0168,1623130022,2.894 18,0010,0013,0876.1,+12.2,078,0166,1623130322,2.879 16,0014,0018,0875.9,+12.3,080,0185,1623130922,2.868 21,0010,0013,0876.0,+12.0,080,0164,1623131222,2.877 99,0009,0012,0876.2,+12.1,080,0158,1623131523,3.196 99,0009,0012,0876.2,+12.6,077,0157,1623131822,2.848 16,0011,0015,0876.1,+12.7,078,0172,1623132122,2.845 16,0010,0013,0876.1,+12.4,080,0174,1623132422,2.645 18,0010,0013,0875.9,+12.4,080,0184,1623132722,2.822 16,0010,0013,0875.9,+12.7,078,0173,1623133022,2.808 06,0014,0018,0876.3,+12.7,079,0183,1623133322,2.809 06,0011,0015,0876.1,+12.6,078,0169,1623133622,2.948 16,0012,0016,0876.2,+12.9,078,0188,1623133922,2.935 99,0011,0015,0876.0,+12.8,078,0163,1623134222,2.929 09,0011,0015,0875.8,+13.1,079,0197,1623134522,2.92 01,0011,0015,0875.9,+13.1,080,0196,1623134822,2.911 30,0010,0013,0876.3,+13.4,079,0181,1623135122,2.906 13,0012,0016,0875.8,+13.4,079,0168,1623135422,2.709 21,0012,0016,0875.9,+13.5,077,0169,1623135722,2.72 04,0011,0015,0875.8,+13.5,079,0182,1623136022,2.711 23,0012,0016,0876.1,+13.8,075,0146,1623136322,2.9 01,0013,0017,0876.1,+13.9,076,0192,1623136622,2.889 99,0014,0018,0875.9,+13.9,078,0145,1623136922,2.856 99,0012,0016,0875.9,+13.7,077,0204,1623137222,2.81 11,0012,0016,0875.8,+14.0,075,0171,1623137523,3.002 06,0011,0015,0876.0,+13.9,075,0168,1623137822,2.796 21,0013,0017,0876.1,+14.7,072,0201,1623138122,2.985 21,0010,0013,0875.9,+14.4,067,0177,1623138422,2.972 18,0012,0016,0875.8,+14.7,070,0187,1623138722,2.77 06,0011,0015,0876.1,+14.7,073,0187,1623139022,2.762 09,0012,0016,0875.7,+14.8,075,0180,1623139322,2.94 23,0028,0038,0875.6,+14.7,073,0177,1623139622,2.901 13,0011,0015,0875.7,+15.5,071,0190,1623139922,2.732 99,0010,0013,0875.8,+15.1,068,0176,1623140222,2.733 99,0009,0012,0875.9,+15.7,063,0196,1623140522,2.728 23,0009,0012,0875.6,+16.0,062,0169,1623140822,2.852 18,0009,0012,0875.8,+15.4,067,0177,1623141122,2.846 33,0009,0012,0875.6,+15.5,066,0177,1623141423,3.057 33,0009,0012,0875.7,+15.9,061,0179,1623141722,2.83 23,0009,0012,0875.8,+16.0,063,0193,1623142023,3.013 16,0009,0012,0875.4,+15.9,063,0167,1623142322,2.818 18,0009,0012,0875.4,+15.8,066,0177,1623142622,2.81 18,0009,0012,0875.5,+16.0,064,0184,1623142922,2.798 13,0008,0011,0875.5,+15.5,065,0196,1623143222,2.982 30,0008,0011,0875.8,+15.7,063,0194,1623143522,2.78 23,0011,0015,0875.6,+15.5,066,0157,1623143822,2.769 25,0008,0011,0875.5,+15.4,064,0176,1623144122,2.76 30,0009,0012,0875.8,+15.2,071,0170,1623144422,2.902 33,0009,0012,0875.4,+14.2,076,0193,1623144723,3.089 23,0009,0012,0875.6,+14.2,079,0201,1623145023,3.083 33,0010,0013,0875.5,+14.7,077,0177,1623145323,3.068 23,0011,0015,0875.4,+14.6,078,0192,1623145623,3.064 25,0010,0013,0875.6,+15.1,076,0180,1623145923,3.056 30,0021,0028,0875.3,+16.0,076,0157,1623146223,3.047 99,0009,0012,0875.2,+15.7,069,0175,1623146523,3.034 99,0009,0012,0875.4,+15.7,067,0184,1623146823,3.027 01,0008,0011,0875.2,+15.3,068,0189,1623147123,3.014 01,0008,0011,0875.4,+15.3,069,0198,1623147423,3.008 25,0009,0012,0875.3,+15.3,071,0195,1623147722,2.994 99,0008,0011,0875.3,+15.1,071,0178,1623148023,3.14 21,0009,0012,0875.4,+14.7,076,0191,1623148322,2.972 06,0009,0012,0875.3,+14.9,076,0199,1623148622,2.932 99,0011,0015,0875.4,+14.7,077,0181,1623148923,3.251 16,0010,0013,0875.1,+14.9,078,0158,1623149222,2.921 23,0010,0013,0875.2,+14.5,076,0200,1623149522,2.909 21,0010,0013,0875.2,+14.6,076,0179,1623149822,2.912 30,0009,0012,0875.5,+13.9,079,0180,1623150122,2.885 16,0010,0013,0875.1,+13.7,080,0150,1623150423,3.073 09,0009,0012,0875.5,+13.5,081,0170,1623150723,3.065 16,0011,0015,0875.2,+13.7,079,0157,1623151022,2.873 21,0009,0012,0875.3,+13.2,079,0191,1623151323,3.047 28,0010,0013,0875.4,+12.8,080,0183,1623151622,2.991 21,0011,0015,0875.4,+13.6,077,0167,1623151923,3.184 09,0009,0012,0875.2,+13.1,079,0170,1623152222,2.977 13,0011,0015,0875.6,+13.4,079,0177,1623152522,2.98 21,0010,0013,0875.3,+13.1,080,0176,1623152823,3.168 21,0010,0013,0875.0,+13.3,081,0179,1623153123,3.145 18,0012,0016,0875.4,+13.7,078,0181,1623153423,3.157 16,0010,0013,0875.3,+13.4,078,0180,1623153723,3.128 06,0008,0011,0875.2,+13.6,076,0200,1623154023,3.126 18,0014,0018,0875.3,+13.8,074,0175,1623154322,2.93 99,0011,0015,0875.4,+13.9,078,0173,1623154622,2.919 99,0012,0016,0875.1,+13.8,075,0161,1623154922,2.904 13,0009,0012,0874.9,+14.2,076,0174,1623155223,3.238 30,0008,0011,0875.1,+14.2,075,0165,1623155523,3.261 16,0011,0015,0874.8,+14.8,073,0179,1623155823,3.033 21,0008,0011,0875.2,+14.2,078,0189,1623156123,3.217 25,0008,0011,0875.1,+14.0,078,0184,1623156423,3.018 99,0009,0012,0874.8,+14.2,078,0182,1623156723,3.206 16,0009,0012,0875.2,+14.5,077,0167,1623157022,2.996 18,0007,0010,0875.0,+14.4,076,0188,1623157323,3.181 18,0009,0012,0874.8,+15.0,075,0187,1623157622,2.979 13,0007,0010,0875.0,+15.2,069,0177,1623157922,2.972 18,0018,0024,0874.5,+15.3,072,0191,1623158223,3.155 21,0006,0008,0875.1,+08.3,079,0178,1623215524,4.092 13,0007,0010,0874.9,+07.9,079,0190,1623215824,4.076 21,0008,0011,0875.0,+08.8,077,0159,1623216124,4.079 28,0007,0010,0875.1,+08.7,078,0195,1623216424,4.217 16,0009,0012,0874.8,+08.6,078,0171,1623216724,4.233 04,0007,0010,0875.0,+08.7,079,0205,1623217024,4.013 21,0010,0013,0874.9,+08.9,079,0161,1623217324,4.005 23,0024,0032,0874.9,+09.7,074,0193,1623217624,4.19 13,0024,0032,0874.8,+09.8,076,0160,1623217924,4.013 18,0009,0012,0874.9,+09.8,075,0174,1623218223,3.99 28,0007,0010,0875.0,+10.5,076,0165,1623218524,4.191 18,0008,0011,0875.1,+10.8,076,0182,1623218824,4.166 04,0014,0018,0875.2,+10.8,075,0160,1623219124,4.15 21,0008,0011,0874.9,+10.9,075,0155,1623219424,4.147 21,0012,0016,0874.7,+11.0,075,0177,1623219724,4.138 11,0015,0021,0874.7,+11.4,075,0178,1623220024,4.085 23,0010,0013,0875.0,+11.7,073,0151,1623220324,4.077 18,0008,0011,0875.0,+12.2,072,0168,1623220624,4.073 21,0007,0010,0874.7,+12.6,071,0182,1623220924,4.067 18,0008,0011,0874.8,+13.1,070,0174,1623221224,4.082 18,0007,0010,0874.9,+13.4,068,0169,1623221524,4.248 18,0009,0012,0874.8,+13.7,068,0167,1623221824,4.232 18,0008,0011,0874.9,+14.1,067,0199,1623222124,4.227 06,0010,0013,0874.6,+14.5,068,0164,1623222424,4.221 21,0007,0010,0874.5,+14.7,064,0150,1623222724,4.023 21,0006,0008,0874.7,+14.8,063,0171,1623223024,4.009 18,0005,0007,0874.6,+15.2,061,0156,1623223324,4.009 99,0006,0008,0874.8,+15.2,057,0181,1623223624,4.144 06,0006,0008,0874.7,+15.5,060,0165,1623223924,4.33 30,0005,0007,0874.6,+15.4,059,0193,1623224224,4.319 21,0005,0007,0874.7,+15.2,061,0193,1623224524,4.123 04,0007,0010,0874.9,+15.3,065,0191,1623224824,4.108 25,0010,0013,0874.7,+15.4,062,0183,1623225124,4.099 16,0011,0015,0875.0,+15.2,067,0193,1623225424,4.291 06,0007,0010,0874.9,+15.0,070,0176,1623225724,4.09 21,0017,0023,0874.8,+15.1,068,0190,1623226024,4.1 13,0006,0008,0875.1,+14.9,068,0182,1623226324,4.064 04,0008,0011,0874.9,+15.3,070,0171,1623226624,4.055 30,0006,0008,0874.9,+14.8,073,0179,1623226924,4.043 25,0005,0007,0874.9,+15.0,071,0171,1623227224,4.445 13,0010,0013,0874.8,+15.2,070,0164,1623227524,4.377 18,0008,0011,0874.9,+15.0,073,0192,1623227824,4.173 30,0005,0007,0874.9,+15.2,067,0197,1623228124,4.356 11,0006,0008,0875.0,+15.3,066,0175,1623228424,4.347 18,0006,0008,0874.7,+15.4,067,0167,1623228724,4.148 21,0005,0007,0874.6,+15.4,063,0173,1623229024,4.138 13,0005,0007,0874.8,+15.5,067,0154,1623229324,4.321 99,0005,0007,0874.9,+16.4,067,0155,1623229624,4.124 30,0007,0010,0874.4,+16.9,060,0163,1623229924,4.115 23,0005,0007,0875.0,+16.9,052,0178,1623230224,4.112 25,0007,0010,0874.7,+17.5,052,0172,1623230524,4.104 23,0004,0006,0874.5,+17.5,051,0173,1623230824,4.238 30,0005,0007,0874.8,+17.3,054,0178,1623231124,4.235 30,0004,0006,0874.8,+16.5,054,0163,1623231424,4.219 21,0004,0006,0875.1,+16.5,059,0184,1623231724,4.219 23,0006,0008,0874.8,+16.3,061,0194,1623232024,4.207 30,0004,0006,0874.8,+16.1,060,0155,1623232324,4.195 30,0004,0006,0874.9,+16.0,059,0176,1623232624,4.187 13,0005,0007,0874.8,+16.0,059,0171,1623232924,4.372 25,0006,0008,0874.8,+16.1,059,0170,1623233224,4.365 30,0005,0007,0874.8,+15.6,064,0166,1623233524,4.17 16,0004,0006,0874.7,+15.5,062,0188,1623233824,4.179 28,0005,0007,0874.6,+15.4,062,0166,1623234124,4.142 13,0005,0007,0874.7,+15.2,062,0165,1623234424,4.478 25,0004,0006,0874.8,+15.0,061,0161,1623234724,4.281 23,0005,0007,0874.6,+15.0,061,0192,1623235024,4.468 16,0004,0006,0874.7,+15.0,063,0184,1623235324,4.289 13,0005,0007,0874.7,+15.0,062,0181,1623235624,4.444 11,0004,0006,0874.9,+14.6,065,0179,1623235924,4.432 18,0005,0007,0874.9,+14.4,066,0206,1623236224,4.426 28,0004,0006,0874.7,+14.6,063,0167,1623236524,4.442 16,0005,0007,0875.0,+14.5,064,0156,1623236824,4.246 16,0007,0010,0874.8,+14.6,066,0187,1623237124,4.433 16,0006,0008,0874.9,+15.2,064,0156,1623237424,4.388 23,0006,0008,0874.9,+16.0,064,0183,1623237724,4.384 09,0005,0007,0874.7,+16.3,059,0175,1623238024,4.558 06,0005,0007,0874.7,+17.0,059,0177,1623238324,4.52 99,0005,0007,0874.6,+17.5,058,0173,1623238624,4.511 11,0005,0007,0874.6,+17.1,060,0180,1623238924,4.498 23,0006,0008,0874.6,+16.7,062,0185,1623239224,4.487 21,0007,0010,0874.6,+17.0,065,0178,1623239524,4.483 23,0006,0008,0874.8,+16.5,063,0174,1623239824,4.563 13,0005,0007,0874.7,+16.8,062,0177,1623240124,4.466 25,0006,0008,0874.5,+16.9,061,0156,1623240424,4.464 23,0006,0008,0874.5,+16.7,063,0171,1623240724,4.444 13,0005,0007,0874.9,+16.9,065,0164,1623241024,4.438 21,0006,0008,0874.8,+17.1,066,0169,1623241324,4.434 21,0005,0007,0874.7,+16.8,059,0181,1623241624,4.564 13,0005,0007,0874.6,+17.2,059,0165,1623241924,4.564 11,0006,0008,0874.5,+17.2,061,0193,1623242224,4.553 13,0005,0007,0874.3,+17.0,058,0177,1623242524,4.548 18,0005,0007,0874.6,+17.0,060,0179,1623242824,4.539 99,0007,0010,0874.1,+16.9,064,0188,1623243124,4.566 11,0005,0007,0874.1,+16.7,060,0152,1623243424,4.557 33,0006,0008,0874.2,+16.7,057,0179,1623243724,4.506 11,0005,0007,0874.2,+16.5,059,0179,1623244024,4.502 21,0007,0010,0873.9,+08.7,075,0187,1623301925,5.279 09,0007,0010,0873.9,+09.2,075,0177,1623302225,5.275 18,0007,0010,0873.9,+09.7,075,0207,1623302525,5.255 18,0007,0010,0874.2,+09.8,076,0183,1623302825,5.397 11,0008,0011,0874.1,+10.3,075,0182,1623303125,5.395 21,0008,0011,0874.0,+10.6,075,0172,1623303425,5.389 28,0008,0011,0873.8,+10.9,076,0216,1623303725,5.383 21,0083,0112,0874.0,+11.7,072,0168,1623304025,5.374 09,0021,0028,0874.1,+11.8,074,0176,1623304325,5.368 99,0009,0012,0874.0,+12.5,071,0206,1623304625,5.383 13,0013,0017,0874.1,+12.7,071,0201,1623304925,5.349 21,0020,0027,0873.9,+13.0,072,0167,1623305225,5.336 13,0022,0029,0874.0,+13.6,070,0193,1623305525,5.339 11,0009,0012,0873.9,+13.7,070,0165,1623305825,5.569 21,0007,0010,0874.2,+14.1,063,0177,1623306125,5.311 18,0008,0011,0873.8,+14.1,066,0173,1623306425,5.456 13,0021,0028,0873.9,+14.7,065,0177,1623306725,5.448 13,0005,0007,0873.8,+14.7,059,0171,1623307025,5.439 23,0005,0007,0873.8,+14.9,053,0199,1623307325,5.459 04,0032,0044,0874.0,+15.1,058,0207,1623307625,5.419 99,0007,0010,0873.9,+15.2,054,0167,1623307925,5.418 13,0004,0006,0873.8,+15.7,049,0183,1623308225,5.402 00,0004,0006,0873.8,+15.8,047,0165,1623308525,5.603 04,0004,0006,0873.7,+15.9,048,0164,1623308825,5.573 21,0005,0007,0873.7,+16.1,049,0169,1623309125,5.377 11,0004,0006,0873.6,+16.1,048,0195,1623309425,5.368 28,0004,0006,0873.8,+16.3,047,0182,1623309725,5.55 28,0002,0003,0873.7,+16.5,048,0166,1623310025,5.503 99,0003,0005,0873.7,+16.4,045,0164,1623310325,5.687 25,0004,0006,0873.8,+16.5,047,0180,1623310625,5.673 28,0004,0006,0874.1,+16.8,050,0169,1623310925,5.672 06,0005,0007,0873.9,+16.8,045,0160,1623311225,5.469 09,0004,0006,0873.7,+17.1,044,0178,1623311525,5.458 23,0005,0007,0874.0,+17.2,044,0178,1623311825,5.45 28,0004,0006,0873.8,+17.2,047,0187,1623312125,5.664 09,0004,0006,0874.0,+17.3,045,0190,1623312425,5.438 11,0004,0006,0873.8,+17.7,047,0169,1623312725,5.423 06,0004,0006,0873.7,+17.8,047,0168,1623313025,5.442 28,0004,0006,0873.9,+17.8,042,0195,1623313325,5.444 23,0004,0006,0874.0,+17.3,042,0163,1623313625,5.551 23,0005,0007,0874.2,+17.3,044,0173,1623313925,5.737 21,0004,0006,0873.6,+17.1,045,0173,1623314225,5.725 11,0004,0006,0874.1,+17.7,043,0159,1623314525,5.766 13,0004,0006,0873.8,+18.3,044,0181,1623314825,5.715 99,0004,0006,0873.9,+17.9,048,0174,1623315125,5.505 21,0005,0007,0874.1,+17.3,048,0187,1623315425,5.716 13,0004,0006,0873.8,+17.4,047,0178,1623315725,5.718 18,0004,0006,0873.9,+17.1,044,0178,1623316025,5.669 23,0005,0007,0873.7,+17.0,048,0182,1623316325,5.688 23,0004,0006,0874.0,+16.8,047,0178,1623316625,5.461 21,0004,0006,0873.9,+16.5,054,0173,1623316925,5.48 23,0005,0007,0873.9,+16.7,046,0173,1623317225,5.786 99,0005,0007,0873.9,+16.7,049,0175,1623317525,5.776 21,0005,0007,0874.1,+16.6,051,0177,1623317825,5.796 18,0013,0017,0873.9,+16.3,058,0187,1623318125,5.786 18,0020,0027,0873.8,+15.8,057,0166,1623318425,5.751 23,0006,0008,0874.0,+15.5,055,0187,1623318725,5.582 21,0013,0017,0874.1,+15.5,056,0194,1623319025,5.736 23,0016,0022,0874.0,+15.0,060,0200,1623319325,5.568 28,0015,0021,0874.0,+14.7,060,0183,1623319625,5.523 01,0006,0008,0874.1,+14.4,059,0146,1623319925,5.517 21,0006,0008,0874.4,+14.5,063,0172,1623320225,5.507 30,0010,0013,0874.1,+15.1,059,0187,1623320525,5.502 25,0009,0012,0873.9,+15.4,061,0161,1623320825,5.841 28,0014,0018,0874.2,+15.7,059,0180,1623321125,5.831 28,0009,0012,0874.1,+15.8,060,0188,1623321425,5.852 18,0006,0008,0874.0,+16.3,058,0187,1623321725,5.81 23,0006,0008,0873.9,+16.4,058,0182,1623322025,5.616 21,0005,0007,0873.9,+15.4,061,0183,1623322325,5.601 13,0005,0007,0873.9,+14.5,063,0174,1623322625,5.592 28,0005,0007,0874.3,+14.9,059,0168,1623322925,5.779 13,0005,0007,0874.2,+14.5,061,0187,1623323225,5.764 23,0005,0007,0874.5,+14.1,064,0198,1623323525,5.752 23,0006,0008,0874.3,+13.9,066,0195,1623323825,5.743 00,0005,0007,0874.5,+14.5,064,0174,1623324125,5.731 21,0006,0008,0874.0,+14.5,062,0180,1623324425,5.879 21,0005,0007,0874.0,+14.8,063,0197,1623324725,5.87 04,0005,0007,0874.0,+15.3,062,0203,1623325025,5.863 99,0007,0010,0873.8,+15.7,058,0183,1623325325,5.851 28,0007,0010,0873.6,+15.7,059,0196,1623325625,5.854 04,0006,0008,0873.7,+15.8,061,0175,1623325925,5.853 30,0007,0010,0874.1,+17.0,056,0164,1623326225,5.826 18,0004,0006,0873.9,+17.6,048,0163,1623326525,5.819 16,0005,0007,0873.6,+17.9,049,0159,1623326825,5.819 23,0005,0007,0874.1,+18.0,047,0196,1623327125,5.613 23,0005,0007,0874.0,+18.6,045,0159,1623327425,5.798 13,0005,0007,0873.7,+18.2,047,0157,1623327725,5.821 06,0004,0006,0874.0,+17.8,046,0187,1623328025,5.931 04,0004,0006,0874.1,+18.1,045,0177,1623328325,5.727 21,0005,0007,0873.7,+17.1,052,0174,1623328625,5.756 18,0006,0008,0874.0,+16.7,055,0186,1623328925,5.909 25,0005,0007,0874.2,+16.5,057,0184,1623329225,5.899 30,0006,0008,0874.1,+16.3,059,0175,1623329525,5.695 23,0005,0007,0873.9,+16.3,059,0162,1623329825,5.689 30,0006,0008,0874.1,+16.4,059,0192,1623330125,5.679 11,0007,0010,0873.9,+16.3,061,0189,1623330425,5.676 99,0006,0008,0874.0,+15.9,063,0169,1623330725,5.662 23,0006,0008,0874.8,+09.7,075,0170,1623388326,6.786 16,0006,0008,0874.6,+09.7,076,0177,1623388626,6.566 09,0006,0008,0874.7,+10.0,075,0155,1623388926,6.56 30,0007,0010,0874.8,+10.2,076,0162,1623389226,6.918 21,0006,0008,0874.7,+10.4,076,0185,1623389526,6.891 21,0006,0008,0875.0,+10.7,076,0159,1623389826,6.907 23,0009,0012,0874.9,+11.1,075,0188,1623390126,6.687 18,0017,0023,0874.5,+11.4,075,0185,1623390426,6.675 21,0007,0010,0874.9,+11.9,074,0161,1623390726,6.665 21,0007,0010,0874.9,+12.2,072,0167,1623391026,6.66 99,0008,0011,0874.8,+12.4,072,0168,1623391326,6.649 06,0006,0008,0874.7,+12.9,072,0183,1623391626,6.837 16,0013,0017,0874.7,+13.1,072,0189,1623391926,6.826 99,0010,0013,0874.7,+13.5,070,0179,1623392226,6.915 16,0008,0011,0874.9,+13.9,068,0198,1623392526,6.812 06,0021,0028,0874.7,+14.2,066,0181,1623392826,6.949 21,0005,0007,0874.8,+14.4,063,0188,1623393126,6.951 21,0006,0008,0874.7,+14.3,068,0180,1623393426,6.739 21,0005,0007,0874.8,+14.7,069,0189,1623393726,6.763 23,0013,0017,0874.7,+15.0,064,0199,1623394026,6.724 25,0005,0007,0874.5,+15.0,064,0177,1623394326,6.906 13,0004,0006,0874.4,+15.0,058,0185,1623394626,6.903 23,0008,0011,0874.3,+15.4,059,0173,1623394926,6.893 13,0005,0007,0874.6,+15.7,050,0158,1623395226,6.695 09,0028,0038,0874.8,+16.0,054,0198,1623395526,6.873 21,0009,0012,0874.5,+16.2,047,0203,1623395826,6.897 04,0003,0005,0874.4,+16.1,045,0195,1623396126,6.698 99,0006,0008,0874.5,+16.4,048,0173,1623396426,6.815 04,0004,0006,0874.6,+16.4,049,0189,1623396726,6.795 30,0003,0005,0874.6,+16.6,042,0180,1623397026,6.786 11,0004,0006,0874.8,+16.8,044,0162,1623397326,6.805 21,0009,0012,0874.4,+16.8,047,0179,1623397626,6.775 16,0003,0005,0874.3,+16.9,042,0176,1623397926,6.789 13,0004,0006,0874.3,+17.1,042,0183,1623398227,7.034 11,0005,0007,0874.3,+17.4,043,0163,1623398526,6.938 09,0004,0006,0874.2,+17.6,045,0167,1623398826,6.931 21,0004,0006,0874.4,+17.8,041,0189,1623399126,6.928 06,0004,0006,0874.3,+18.1,046,0175,1623399426,6.94 99,0004,0006,0874.3,+18.1,040,0173,1623399726,6.906 18,0004,0006,0874.2,+18.0,040,0164,1623400026,6.848 21,0006,0008,0874.5,+17.3,050,0212,1623400327,7.041 09,0005,0007,0874.4,+16.9,049,0150,1623400627,7.059 18,0010,0013,0874.6,+16.6,050,0169,1623400927,7.04 18,0004,0006,0874.7,+15.6,049,0193,1623401227,7.015 04,0005,0007,0874.9,+15.7,047,0196,1623401527,7.005 13,0004,0006,0874.7,+15.3,051,0191,1623401826,6.989 04,0007,0010,0874.7,+14.6,055,0162,1623402126,6.987 21,0005,0007,0875.0,+13.6,065,0174,1623402426,6.979 21,0006,0008,0874.6,+13.1,067,0181,1623402726,6.97 25,0005,0007,0875.2,+13.0,072,0174,1623403026,6.981 21,0006,0008,0874.9,+13.3,073,0163,1623403326,6.953 25,0006,0008,0875.0,+13.4,071,0189,1623403626,6.904 23,0005,0007,0874.8,+13.1,074,0184,1623403927,7.114 21,0005,0007,0875.0,+13.0,075,0202,1623404227,7.074 23,0039,0053,0874.9,+13.6,072,0177,1623404527,7.067 25,0013,0017,0875.2,+13.6,070,0203,1623404827,7.061 99,0010,0013,0874.9,+13.6,071,0179,1623405127,7.054 23,0007,0010,0875.0,+13.6,070,0179,1623405427,7.043 23,0007,0010,0874.7,+13.3,072,0156,1623405727,7.066 18,0006,0008,0874.9,+13.5,071,0165,1623406027,7.028 13,0008,0011,0874.8,+13.5,072,0185,1623406327,7.012 28,0011,0015,0874.7,+13.4,073,0169,1623406627,7.007 28,0008,0011,0874.8,+13.2,073,0161,1623406927,7.003 04,0007,0010,0875.0,+13.3,072,0159,1623407227,7.181 25,0008,0011,0874.9,+13.4,073,0163,1623407526,6.95 09,0011,0015,0874.9,+14.0,071,0184,1623408127,7.125 23,0007,0010,0874.5,+14.3,070,0156,1623408427,7.117 23,0006,0008,0874.5,+14.5,068,0195,1623408727,7.108 16,0006,0008,0874.4,+15.3,071,0160,1623409027,7.1 16,0005,0007,0874.5,+15.5,064,0161,1623409327,7.086 09,0005,0007,0874.3,+16.1,064,0175,1623409627,7.081 18,0005,0007,0874.4,+16.6,062,0185,1623409927,7.072 01,0005,0007,0874.5,+16.6,060,0166,1623410227,7.078 99,0005,0007,0874.4,+16.4,059,0171,1623410527,7.049 13,0005,0007,0874.3,+16.1,063,0166,1623410827,7.193 16,0004,0006,0874.5,+15.8,062,0161,1623411127,7.179 06,0006,0008,0874.2,+15.3,063,0185,1623411427,7.203 11,0006,0008,0874.3,+15.4,065,0196,1623411727,7.172 06,0006,0008,0874.3,+15.2,063,0159,1623412027,7.166 99,0013,0017,0874.3,+14.9,065,0166,1623412327,7.18 04,0008,0011,0874.7,+14.2,070,0196,1623412627,7.139 99,0006,0008,0874.3,+14.1,072,0168,1623412927,7.13 13,0006,0008,0874.6,+14.0,072,0208,1623413226,6.932 00,0006,0008,0874.7,+13.9,074,0180,1623413527,7.124 11,0006,0008,0874.5,+14.1,071,0148,1623413827,7.144 11,0007,0010,0874.9,+14.1,071,0175,1623414127,7.101 23,0006,0008,0874.8,+13.8,067,0185,1623414427,7.242 11,0005,0007,0875.1,+13.3,067,0189,1623414727,7.265 04,0004,0006,0874.9,+12.5,070,0180,1623415027,7.231 25,0007,0010,0875.4,+13.0,065,0147,1623415327,7.219 23,0005,0007,0875.2,+13.0,068,0189,1623415627,7.216 21,0005,0007,0875.2,+12.8,069,0165,1623415927,7.194 21,0007,0010,0875.5,+12.7,069,0194,1623416227,7.194 09,0007,0010,0875.6,+12.6,072,0194,1623416527,7.225 30,0005,0007,0875.4,+12.2,075,0180,1623416827,7.18 18,0006,0008,0875.3,+12.4,075,0170,1623417127,7.175 00,0007,0010,0873.4,+07.0,074,0182,1623647278,58.998 99,0005,0007,0873.7,+07.3,073,0181,1623647579,59.002 11,0011,0015,0873.8,+08.0,071,0165,1623647878,58.997 16,0007,0010,0873.4,+07.4,075,0168,1623648179,59.021 11,0008,0011,0873.4,+08.7,069,0153,1623648479,59.159 30,0009,0012,0873.2,+08.9,070,0163,1623648779,59.135 30,0008,0011,0873.3,+10.1,067,0195,1623649079,59.121 21,0007,0010,0873.4,+10.0,070,0204,1623649379,59.121 25,0004,0006,0873.4,+10.3,066,0166,1623649678,58.921 13,0107,0144,0873.3,+10.6,065,0182,1623649979,59.102 21,0303,0409,0873.5,+10.8,064,0160,1623650279,59.093 30,0007,0010,0873.3,+10.2,067,0179,1623650579,59.086 99,0005,0007,0873.2,+10.2,064,0161,1623650879,59.099 18,0004,0006,0873.6,+10.5,060,0186,1623651179,59.13 99,0005,0007,0873.3,+10.0,065,0178,1623651479,59.093 18,0013,0017,0873.5,+09.9,062,0183,1623651779,59.084 28,0006,0008,0873.2,+10.2,061,0148,1623652079,59.199 23,0006,0008,0873.0,+10.0,062,0195,1623652379,59.195 28,0006,0008,0873.2,+10.2,064,0186,1623652679,59.183 25,0013,0017,0873.2,+10.1,064,0183,1623652979,59.172 13,0004,0006,0873.1,+10.0,063,0164,1623653279,59.192 16,0011,0015,0873.4,+10.5,063,0188,1623653579,59.472 25,0004,0006,0873.3,+10.5,060,0172,1623653879,59.149 28,0005,0007,0873.4,+10.7,057,0173,1623654179,59.161 99,0014,0018,0873.3,+10.9,061,0155,1623654479,59.128 16,0003,0005,0873.4,+10.7,059,0180,1623654779,59.129 13,0004,0006,0873.5,+10.8,057,0152,1623655079,59.122 11,0003,0005,0873.2,+10.9,054,0190,1623655379,59.144 13,0003,0005,0873.2,+10.9,052,0159,1623655679,59.254 13,0003,0005,0873.2,+10.7,050,0167,1623655979,59.242 28,0005,0007,0873.3,+11.6,054,0188,1623656279,59.243 16,0005,0007,0873.1,+11.2,052,0179,1623656579,59.231 23,0003,0005,0873.1,+11.3,051,0193,1623656879,59.223 30,0003,0005,0873.3,+11.1,052,0176,1623657179,59.273 21,0003,0005,0873.3,+11.1,050,0185,1623657479,59.201 16,0007,0010,0873.3,+11.4,052,0176,1623657779,59.193 99,0003,0005,0873.7,+10.0,056,0173,1623658379,59.174 11,0012,0016,0873.6,+10.3,054,0180,1623658679,59.174 99,0004,0006,0873.5,+09.4,057,0167,1623658979,59.194 99,0009,0012,0873.3,+09.8,058,0200,1623659279,59.309 13,0003,0005,0873.4,+09.5,061,0177,1623659579,59.328 13,0005,0007,0873.4,+09.8,059,0178,1623659879,59.29 21,0010,0013,0873.3,+10.7,059,0177,1623660179,59.292 09,0005,0007,0873.4,+10.9,062,0157,1623660479,59.306 16,0010,0013,0873.3,+11.1,061,0177,1623660779,59.284 13,0008,0011,0873.3,+11.1,060,0185,1623661079,59.267 09,0004,0006,0873.6,+11.2,056,0198,1623661379,59.292 18,0004,0006,0873.1,+11.1,059,0171,1623661679,59.253 18,0004,0006,0873.4,+11.7,055,0187,1623661979,59.245 25,0003,0005,0873.2,+11.7,046,0208,1623662279,59.27 21,0003,0005,0873.5,+12.3,047,0194,1623662579,59.258 25,0002,0003,0873.3,+12.1,047,0187,1623662879,59.374 35,0021,0028,0873.3,+12.7,044,0167,1623663179,59.366 21,0003,0005,0873.0,+12.8,046,0182,1623663479,59.362 35,0003,0005,0873.0,+13.3,043,0188,1623663779,59.7 23,0003,0005,0873.1,+13.2,044,0185,1623664079,59.343 33,0020,0027,0873.4,+13.1,044,0164,1623664379,59.34 30,0006,0008,0873.1,+13.7,048,0177,1623664679,59.331 99,0004,0006,0873.0,+14.0,047,0170,1623664979,59.324 23,0003,0005,0873.2,+13.7,038,0157,1623665279,59.312 30,0009,0012,0873.3,+14.4,041,0167,1623665879,59.304 21,0002,0003,0873.3,+14.0,038,0178,1623666179,59.322 21,0003,0005,0873.3,+13.6,042,0171,1623666479,59.435 28,0002,0003,0873.1,+13.2,042,0187,1623666779,59.422 18,0002,0003,0873.0,+12.8,042,0185,1623667079,59.426 25,0003,0005,0873.3,+13.1,045,0171,1623667379,59.41 18,0003,0005,0873.2,+13.1,044,0151,1623667679,59.401 23,0002,0003,0873.0,+12.8,047,0167,1623667979,59.39 18,0002,0003,0873.0,+12.5,046,0169,1623668279,59.406 23,0003,0005,0873.0,+12.9,047,0165,1623668579,59.378 30,0003,0005,0873.1,+13.0,048,0172,1623668879,59.386 11,0003,0005,0873.0,+12.5,044,0184,1623669179,59.359 16,0002,0003,0872.7,+13.5,039,0180,1623669479,59.353 13,0002,0003,0872.5,+14.3,038,0201,1623669779,59.398 18,0003,0005,0872.3,+15.5,042,0189,1623670079,59.479 99,0002,0003,0872.5,+14.8,039,0161,1623670379,59.648 23,0002,0003,0872.6,+14.0,039,0197,1623670679,59.463 25,0002,0003,0872.8,+14.9,040,0166,1623670979,59.461 33,0002,0003,0872.8,+14.4,042,0162,1623671279,59.445 25,0003,0005,0872.8,+13.8,046,0169,1623671579,59.438 23,0003,0005,0872.9,+13.4,047,0185,1623671879,59.429 18,0003,0005,0873.0,+13.3,043,0164,1623672179,59.413 23,0002,0003,0873.2,+13.0,048,0171,1623672479,59.406 16,0002,0003,0872.9,+13.0,049,0179,1623672779,59.454 18,0003,0005,0873.0,+13.4,049,0171,1623673079,59.401 13,0005,0007,0872.7,+13.8,048,0180,1623673379,59.412 99,0004,0006,0872.5,+13.9,048,0179,1623673679,59.538 16,0003,0005,0872.7,+13.5,042,0182,1623673979,59.516 21,0004,0006,0872.8,+14.0,047,0144,1623674279,59.516 18,0003,0005,0872.8,+13.7,045,0169,1623674579,59.512 99,0003,0005,0872.2,+14.2,046,0185,1623674879,59.529 37,0003,0005,0872.5,+13.9,041,0166,1623675179,59.495 30,0002,0003,0872.6,+14.3,042,0185,1623675479,59.487 16,0003,0005,0872.5,+14.7,048,0174,1623675779,59.47 18,0002,0003,0872.3,+14.3,044,0168,1623676079,59.458 23,0002,0003,0872.5,+14.8,041,0202,1623676379,59.472 09,0003,0005,0872.4,+14.4,041,0174,1623676679,59.47 21,0011,0015,0873.9,+06.9,074,0191,1623733980,0.34 21,0006,0008,0873.8,+07.2,074,0172,1623734280,0.552 16,0040,0054,0874.0,+07.6,074,0177,1623734580,0.398 18,0011,0015,0873.9,+07.7,076,0195,1623734880,0.493 16,0007,0010,0874.0,+08.0,076,0190,1623735180,0.495 16,0027,0037,0874.2,+09.1,073,0182,1623735480,0.649 16,0009,0012,0874.0,+09.5,070,0164,1623735780,0.447 11,0004,0006,0874.2,+09.6,066,0171,1623736080,0.661 99,0004,0006,0874.1,+09.7,062,0172,1623736380,0.445 28,0007,0010,0874.0,+09.7,064,0165,1623736680,0.433 28,0008,0011,0873.9,+09.8,063,0203,1623736980,0.615 30,0004,0006,0874.2,+09.6,067,0173,1623737280,0.62 25,0006,0008,0874.2,+10.2,066,0175,1623737580,0.602 16,0004,0006,0873.8,+09.7,068,0184,1623737880,0.597 23,0005,0007,0873.9,+10.1,067,0182,1623738180,0.614 04,0004,0006,0874.0,+10.6,063,0184,1623738480,0.728 16,0004,0006,0874.1,+10.2,063,0164,1623738780,0.735 21,0005,0007,0874.0,+10.4,058,0164,1623739080,0.704 16,0004,0006,0874.3,+10.8,062,0164,1623739380,0.694 18,0004,0006,0874.1,+10.8,063,0169,1623739680,0.697 23,0017,0023,0874.3,+11.9,059,0151,1623739980,0.683 16,0004,0006,0874.0,+11.5,060,0169,1623740280,0.676 33,0006,0008,0874.2,+11.5,060,0175,1623740580,0.672 23,0008,0011,0873.9,+12.1,057,0168,1623740880,0.693 21,0009,0012,0874.1,+11.8,055,0168,1623741180,0.665 18,0004,0006,0874.1,+12.1,057,0181,1623741480,0.651 18,0007,0010,0873.9,+11.7,055,0179,1623741780,0.745 23,0003,0005,0874.2,+11.5,057,0158,1623742080,0.8 21,0003,0005,0874.2,+11.2,058,0177,1623742380,0.772 21,0003,0005,0874.1,+11.5,055,0183,1623742680,0.766 33,0003,0005,0873.8,+11.7,057,0166,1623742980,0.751 30,0004,0006,0874.0,+11.4,057,0157,1623743280,0.743 30,0004,0006,0873.9,+11.4,055,0191,1623743580,0.763 09,0004,0006,0873.9,+11.7,057,0158,1623743880,0.753 23,0003,0005,0874.3,+11.9,055,0150,1623744180,0.734 30,0003,0005,0874.1,+12.1,054,0150,1623744480,0.723 23,0003,0005,0874.2,+12.3,052,0183,1623744780,0.715 16,0003,0005,0873.9,+12.7,051,0182,1623745080,0.69 09,0009,0012,0874.0,+12.9,052,0189,1623745380,0.717 00,0003,0005,0874.0,+12.7,053,0173,1623745680,0.832 04,0010,0013,0874.0,+13.1,053,0146,1623745980,0.832 13,0003,0005,0874.0,+12.9,053,0155,1623746280,0.815 23,0003,0005,0874.0,+13.1,053,0163,1623746580,0.815 21,0003,0005,0874.1,+12.9,048,0181,1623746880,0.819 11,0012,0016,0874.1,+13.5,050,0179,1623747180,0.82 30,0004,0006,0874.0,+12.6,051,0161,1623747480,0.811 35,0003,0005,0873.9,+13.0,051,0176,1623747780,0.777 35,0003,0005,0873.9,+12.5,051,0188,1623748080,0.81 33,0003,0005,0873.9,+12.7,055,0177,1623748380,0.772 25,0003,0005,0874.2,+13.0,049,0207,1623748680,0.777 35,0003,0005,0874.3,+12.8,050,0169,1623748980,0.776 33,0002,0003,0874.0,+13.0,050,0180,1623749280,0.895 30,0003,0005,0874.1,+13.2,050,0156,1623749580,0.888 23,0003,0005,0874.2,+13.3,049,0176,1623749880,0.876 23,0004,0006,0874.0,+13.6,047,0187,1623750180,0.875 35,0011,0015,0874.1,+13.9,046,0190,1623750480,0.684 06,0002,0003,0874.0,+13.4,046,0174,1623750780,0.852 13,0003,0005,0873.9,+13.4,048,0175,1623751080,0.833 23,0003,0005,0873.8,+13.2,048,0154,1623751380,0.844 23,0002,0003,0874.2,+13.2,049,0162,1623751680,0.823 16,0002,0003,0874.1,+12.8,053,0177,1623751980,0.83 25,0003,0005,0874.0,+13.0,053,0168,1623752280,0.811 23,0003,0005,0874.0,+12.9,051,0170,1623752580,0.833 28,0002,0003,0874.0,+13.2,049,0157,1623752880,0.939 25,0017,0023,0874.2,+13.2,051,0176,1623753180,0.931 28,0003,0005,0874.0,+13.4,054,0171,1623753480,0.928 23,0003,0005,0873.8,+13.3,054,0178,1623753780,0.916 99,0001,0002,0873.6,+14.0,050,0168,1623754080,0.941 23,0002,0003,0873.6,+14.1,052,0168,1623754380,0.898 30,0003,0005,0873.6,+14.7,050,0181,1623754680,0.893 25,0005,0007,0873.9,+14.3,048,0168,1623754980,0.909 18,0004,0006,0873.8,+14.2,048,0169,1623755280,0.87 28,0002,0003,0874.0,+13.3,051,0211,1623755580,0.878 23,0006,0008,0873.8,+12.9,060,0153,1623755880,0.668 09,0004,0006,0873.8,+12.8,060,0155,1623756180,0.696 23,0005,0007,0873.7,+13.2,057,0182,1623756480,0.818 28,0018,0024,0873.6,+13.7,058,0173,1623756780,0.791 30,0006,0008,0873.7,+13.8,058,0154,1623757080,0.979 13,0002,0003,0873.9,+13.8,052,0190,1623757381,1.117 25,0003,0005,0873.6,+14.5,049,0176,1623757680,0.967 30,0009,0012,0873.6,+15.3,049,0156,1623757980,0.956 16,0003,0005,0873.4,+15.4,048,0179,1623758280,0.968 09,0002,0003,0873.5,+14.5,050,0165,1623758580,0.937 18,0005,0007,0873.3,+15.0,048,0156,1623758880,0.919 28,0004,0006,0873.4,+15.2,047,0189,1623759180,0.916 18,0002,0003,0873.5,+14.4,050,0183,1623759480,0.948 28,0014,0018,0873.0,+14.7,048,0181,1623759780,0.95 16,0002,0003,0873.3,+14.2,051,0182,1623760081,1.077 28,0004,0006,0873.3,+14.5,046,0177,1623760381,1.037 18,0020,0027,0873.4,+14.5,048,0163,1623760680,0.872 30,0003,0005,0873.4,+13.9,047,0190,1623760981,1.007 33,0005,0007,0873.5,+14.4,050,0167,1623761280,0.821 18,0003,0005,0873.3,+13.8,052,0171,1623761881,1.096 16,0002,0003,0873.6,+13.8,051,0152,1623762180,0.986 21,0005,0007,0873.4,+14.3,048,0174,1623762480,0.975 99,0003,0005,0873.4,+14.0,052,0182,1623762780,0.86 18,0004,0006,0872.4,+12.1,074,0193,1623820381,1.669 21,0004,0006,0872.8,+12.4,073,0183,1623820681,1.856 06,0004,0006,0872.8,+12.4,072,0164,1623820981,1.873 23,0012,0016,0872.6,+12.8,070,0172,1623821281,1.99 21,0004,0006,0872.8,+12.8,070,0190,1623821581,1.99 16,0004,0006,0872.6,+12.9,069,0173,1623821881,1.967 35,0005,0007,0872.5,+13.2,070,0172,1623822181,1.968 21,0004,0006,0872.7,+13.2,066,0183,1623822481,1.952 21,0004,0006,0872.8,+13.3,068,0153,1623822781,1.945 35,0004,0006,0872.6,+13.4,067,0174,1623823081,1.961 23,0005,0007,0872.8,+13.6,067,0167,1623823381,1.933 06,0005,0007,0873.0,+13.8,065,0199,1623823682,2.407 99,0005,0007,0873.1,+13.9,066,0168,1623823981,1.919 99,0005,0007,0872.8,+13.9,065,0170,1623824281,1.716 13,0069,0093,0872.7,+14.2,066,0160,1623824581,1.82 99,0005,0007,0873.0,+14.2,063,0158,1623824882,2.04 21,0005,0007,0872.7,+14.1,064,0172,1623825182,2.055 99,0007,0010,0873.0,+14.0,065,0166,1623825481,1.828 21,0005,0007,0873.1,+13.8,065,0163,1623825782,2.015 21,0015,0021,0873.4,+13.9,065,0178,1623826082,2.013 30,0005,0007,0873.1,+13.6,067,0179,1623826381,1.818 16,0014,0018,0873.4,+13.5,067,0157,1623826682,2.021 21,0006,0008,0873.2,+13.7,066,0164,1623826981,1.977 16,0023,0031,0873.5,+13.6,068,0176,1623827281,1.977 18,0006,0008,0873.3,+13.7,068,0181,1623827581,1.8 16,0014,0018,0873.3,+13.6,071,0169,1623827881,1.762 18,0005,0007,0873.4,+13.1,072,0166,1623828182,2.019 30,0006,0008,0873.6,+13.0,074,0177,1623828482,2.117 18,0008,0011,0873.6,+13.0,075,0176,1623828782,2.083 21,0006,0008,0873.5,+13.0,076,0173,1623829081,1.879 16,0005,0007,0873.2,+13.1,075,0198,1623829382,2.065 11,0005,0007,0873.5,+13.2,075,0183,1623829681,1.861 21,0006,0008,0873.5,+13.3,075,0183,1623829982,2.051 99,0006,0008,0874.0,+13.1,078,0188,1623830281,1.851 23,0007,0010,0873.9,+13.1,076,0166,1623830581,1.839 18,0007,0010,0873.8,+13.2,077,0191,1623830881,1.871 18,0006,0008,0873.9,+13.3,077,0158,1623831181,1.828 13,0006,0008,0873.8,+14.0,078,0162,1623831482,2.012 18,0006,0008,0873.6,+14.1,075,0180,1623831782,2.029 23,0006,0008,0873.9,+14.2,077,0199,1623832082,2.145 16,0005,0007,0873.9,+14.3,073,0165,1623832382,2.151 18,0004,0006,0873.9,+15.2,075,0163,1623832681,1.934 18,0005,0007,0873.7,+14.9,072,0178,1623832981,1.929 18,0005,0007,0874.0,+15.1,072,0187,1623833282,2.114 16,0004,0006,0874.1,+15.5,068,0161,1623833582,2.105 16,0005,0007,0874.0,+15.6,068,0185,1623833882,2.094 30,0005,0007,0874.0,+15.5,066,0168,1623834181,1.891 30,0004,0006,0873.9,+15.5,065,0146,1623834481,1.889 37,0005,0007,0874.0,+15.5,065,0159,1623834781,1.881 35,0004,0006,0874.4,+16.1,064,0204,1623835081,1.866 28,0004,0006,0874.3,+16.2,065,0154,1623835381,1.913 37,0004,0006,0874.2,+16.0,063,0189,1623835682,2.195 35,0004,0006,0874.5,+16.2,063,0181,1623835982,2.182 28,0005,0007,0874.4,+16.0,064,0174,1623836282,2.164 37,0005,0007,0874.4,+16.2,062,0173,1623836582,2.165 28,0004,0006,0874.5,+16.2,061,0173,1623836882,2.163 23,0004,0006,0874.2,+16.0,062,0183,1623837182,2.147 35,0004,0006,0874.4,+16.1,060,0161,1623837482,2.133 99,0004,0006,0874.3,+16.5,060,0168,1623837782,2.126 16,0004,0006,0874.8,+17.2,061,0176,1623838082,2.15 25,0004,0006,0874.5,+17.0,059,0177,1623838382,2.119 21,0004,0006,0874.6,+17.4,057,0170,1623838682,2.104 16,0004,0006,0874.7,+17.5,058,0155,1623838982,2.124 21,0003,0005,0874.4,+17.5,058,0197,1623839282,2.238 18,0004,0006,0874.6,+18.4,057,0156,1623839582,2.234 23,0003,0005,0874.4,+17.9,055,0182,1623839882,2.229 13,0004,0006,0874.4,+17.8,055,0176,1623840182,2.217 16,0004,0006,0874.6,+18.1,053,0189,1623840482,2.234 11,0004,0006,0874.8,+17.1,056,0171,1623840782,2.191 06,0004,0006,0874.7,+16.8,057,0155,1623841082,2.171 09,0004,0006,0874.9,+16.4,060,0170,1623841382,2.175 16,0004,0006,0875.0,+15.8,064,0210,1623841681,1.972 16,0005,0007,0874.8,+16.0,063,0179,1623841982,2.148 11,0004,0006,0875.2,+16.2,060,0168,1623842281,1.96 99,0017,0023,0875.1,+15.8,062,0165,1623842582,2.171 18,0069,0093,0875.0,+15.6,065,0166,1623842882,2.283 23,0004,0006,0875.1,+15.3,063,0163,1623843182,2.331 18,0005,0007,0875.0,+15.6,063,0155,1623843482,2.07 18,0004,0006,0874.9,+15.9,063,0181,1623843782,2.262 16,0005,0007,0874.9,+16.9,061,0174,1623844082,2.248 16,0004,0006,0874.9,+16.6,058,0169,1623844382,2.238 16,0004,0006,0874.9,+16.7,056,0173,1623844682,2.052 00,0004,0006,0875.0,+16.4,058,0169,1623844982,2.243 16,0005,0007,0875.2,+16.6,058,0186,1623845282,2.214 21,0005,0007,0875.1,+16.3,058,0170,1623845582,2.264 99,0005,0007,0875.3,+16.6,058,0188,1623845882,2.406 13,0005,0007,0875.0,+17.0,056,0179,1623846182,2.219 16,0005,0007,0875.2,+17.0,055,0210,1623846482,2.329 16,0006,0008,0875.3,+17.1,055,0179,1623846782,2.322 13,0004,0006,0874.8,+16.9,057,0157,1623847082,2.313 06,0005,0007,0875.0,+17.2,057,0176,1623847382,2.496 23,0004,0006,0875.1,+16.9,056,0176,1623847682,2.296 18,0004,0006,0875.4,+17.1,058,0183,1623847982,2.326 16,0004,0006,0875.5,+16.7,057,0192,1623848282,2.308 99,0004,0006,0875.2,+16.6,058,0195,1623848582,2.268 21,0005,0007,0875.3,+16.7,059,0165,1623848882,2.064 23,0004,0006,0875.3,+16.5,057,0180,1623849182,2.283 11,0005,0007,0875.4,+16.6,058,0191,1623849482,2.243 28,0004,0006,0875.6,+16.4,058,0169,1623849782,2.248 28,0004,0006,0875.6,+16.7,057,0185,1623850082,2.361 23,0004,0006,0875.2,+16.9,057,0170,1623850382,2.398 28,0004,0006,0875.2,+17.0,057,0173,1623850682,2.358 21,0004,0006,0875.5,+16.7,057,0179,1623850982,2.386 28,0009,0012,0875.3,+16.7,057,0166,1623851282,2.338 28,0006,0008,0875.5,+16.7,056,0180,1623851582,2.326 23,0004,0006,0875.1,+17.0,056,0194,1623851882,2.315 28,0005,0007,0875.3,+17.1,054,0170,1623852182,2.303 30,0003,0005,0875.4,+17.1,055,0180,1623852482,2.295 23,0004,0006,0875.2,+17.5,053,0192,1623852782,2.292 23,0004,0006,0875.2,+17.6,051,0171,1623853082,2.285 25,0003,0005,0875.1,+17.7,052,0176,1623853382,2.292 23,0004,0006,0875.1,+17.8,051,0167,1623853682,2.412 25,0003,0005,0874.9,+17.8,049,0158,1623853982,2.403 21,0003,0005,0874.8,+17.6,053,0161,1623854282,2.397 28,0004,0006,0875.2,+17.4,053,0158,1623854582,2.387 99,0004,0006,0875.3,+17.1,056,0193,1623854882,2.382 21,0004,0006,0875.4,+16.6,057,0187,1623855182,2.37 23,0004,0006,0875.3,+16.6,057,0149,1623855482,2.179 30,0004,0006,0875.4,+16.6,058,0187,1623855782,2.357 18,0004,0006,0875.6,+16.8,059,0176,1623856082,2.34 25,0006,0008,0875.3,+16.9,057,0194,1623856382,2.335 28,0004,0006,0875.1,+16.9,058,0167,1623856682,2.331 28,0005,0007,0875.1,+17.0,056,0165,1623856982,2.347 23,0004,0006,0875.2,+16.9,055,0190,1623857282,2.502 21,0005,0007,0875.1,+16.9,055,0201,1623857582,2.449 21,0005,0007,0875.1,+17.0,056,0173,1623857882,2.44 28,0004,0006,0875.6,+17.2,057,0174,1623858182,2.439 21,0004,0006,0875.1,+17.0,055,0144,1623858482,2.472 25,0003,0005,0875.2,+17.0,055,0181,1623858782,2.463 25,0004,0006,0875.4,+17.1,055,0170,1623859082,2.452 25,0004,0006,0875.4,+17.0,055,0193,1623859382,2.443 23,0005,0007,0875.6,+16.6,058,0148,1623859682,2.393 23,0004,0006,0875.8,+16.6,056,0203,1623859982,2.391 25,0004,0006,0876.0,+16.6,056,0190,1623860282,2.374 25,0004,0006,0876.0,+16.5,059,0185,1623860582,2.429 23,0004,0006,0875.9,+16.4,060,0136,1623860882,2.55 23,0004,0006,0876.0,+16.3,060,0180,1623861182,2.498 28,0004,0006,0876.1,+16.3,057,0167,1623861482,2.492 21,0004,0006,0875.8,+16.1,060,0173,1623861782,2.48 25,0004,0006,0876.3,+15.9,062,0162,1623862082,2.279 23,0004,0006,0876.3,+15.6,064,0167,1623862382,2.507 28,0004,0006,0876.2,+15.5,066,0184,1623862682,2.453 25,0004,0006,0876.2,+15.7,063,0181,1623862982,2.495 25,0004,0006,0875.9,+15.4,066,0183,1623863282,2.437 25,0005,0007,0876.4,+15.6,061,0192,1623863582,2.428 25,0005,0007,0876.3,+15.5,064,0137,1623863882,2.419 21,0004,0006,0876.4,+15.2,066,0186,1623864182,2.433 21,0004,0006,0876.6,+15.3,064,0152,1623864482,2.545 23,0005,0007,0876.6,+15.0,067,0196,1623864782,2.596 21,0004,0006,0876.6,+15.2,065,0167,1623865082,2.586 25,0004,0006,0876.7,+15.2,065,0194,1623865382,2.53 25,0004,0006,0876.6,+15.2,067,0184,1623865682,2.515 23,0004,0006,0876.5,+15.2,065,0175,1623865982,2.514 25,0004,0006,0876.7,+14.9,066,0185,1623866282,2.506 25,0005,0007,0876.9,+15.0,067,0154,1623866582,2.489 25,0005,0007,0876.9,+15.0,067,0170,1623866882,2.483 21,0004,0006,0876.7,+14.7,067,0188,1623867182,2.474 25,0005,0007,0876.6,+14.9,067,0164,1623867482,2.469 23,0004,0006,0876.9,+14.6,068,0163,1623867782,2.483 25,0005,0007,0877.0,+14.8,067,0169,1623868082,2.595 28,0005,0007,0877.3,+14.8,067,0189,1623868382,2.686 23,0005,0007,0877.0,+14.6,069,0163,1623868682,2.589 25,0006,0008,0877.1,+14.6,070,0189,1623868982,2.579 25,0006,0008,0877.3,+14.3,071,0181,1623869282,2.573 21,0007,0010,0877.2,+14.4,071,0187,1623869582,2.567 25,0005,0007,0877.2,+14.2,071,0178,1623869882,2.607 25,0006,0008,0877.2,+14.2,071,0160,1623870182,2.55 23,0004,0006,0877.6,+14.0,072,0188,1623870482,2.559 25,0006,0008,0877.4,+13.8,072,0165,1623870782,2.578 21,0004,0006,0877.7,+13.7,073,0174,1623871082,2.513 21,0005,0007,0877.4,+13.1,074,0181,1623871382,2.541 21,0006,0008,0877.4,+13.1,074,0171,1623871682,2.653 25,0006,0008,0877.8,+13.4,073,0168,1623871982,2.645 28,0005,0007,0877.5,+13.2,073,0198,1623872282,2.643 21,0004,0006,0877.7,+13.0,074,0187,1623872582,2.633 28,0005,0007,0877.6,+12.9,074,0181,1623872882,2.627 23,0005,0007,0877.8,+12.8,074,0187,1623873182,2.614 25,0005,0007,0877.8,+12.6,076,0153,1623873482,2.658 23,0006,0008,0877.8,+12.4,076,0182,1623873782,2.653 21,0005,0007,0877.8,+12.6,074,0161,1623874082,2.601 25,0006,0008,0877.7,+12.0,077,0173,1623874382,2.589 21,0005,0007,0877.8,+12.4,074,0165,1623874682,2.575 21,0004,0006,0878.2,+12.0,076,0185,1623874982,2.65 21,0006,0008,0878.0,+12.1,076,0179,1623875282,2.715 21,0005,0007,0878.0,+11.8,076,0180,1623875582,2.701 21,0005,0007,0878.1,+11.8,076,0171,1623875882,2.701 21,0005,0007,0878.1,+12.3,074,0178,1623876182,2.689 21,0006,0008,0877.9,+11.7,077,0168,1623876482,2.68 28,0005,0007,0878.3,+11.9,075,0169,1623876782,2.675 23,0006,0008,0877.9,+11.8,075,0193,1623877082,2.665 28,0012,0016,0878.2,+11.8,074,0177,1623877382,2.665 28,0008,0011,0878.3,+12.0,074,0195,1623877682,2.64 25,0007,0010,0878.4,+12.0,075,0171,1623877982,2.629 28,0005,0007,0878.2,+11.7,076,0154,1623878282,2.614 25,0006,0008,0878.1,+11.9,076,0175,1623878582,2.639 25,0005,0007,0878.1,+11.4,077,0166,1623878882,2.752 21,0006,0008,0878.3,+11.3,077,0186,1623879182,2.743 21,0006,0008,0878.1,+11.7,075,0168,1623879482,2.74 21,0005,0007,0878.2,+11.6,076,0166,1623879782,2.732 21,0005,0007,0878.5,+11.2,077,0181,1623880082,2.72 25,0005,0007,0878.3,+11.8,076,0180,1623880382,2.718 21,0005,0007,0878.5,+11.8,075,0175,1623880682,2.714 21,0005,0007,0878.3,+11.8,076,0163,1623880982,2.697 23,0008,0011,0878.4,+11.3,077,0158,1623881282,2.691 25,0006,0008,0878.2,+11.4,076,0179,1623881582,2.675 21,0005,0007,0878.2,+11.6,076,0180,1623881882,2.672 25,0007,0010,0878.2,+11.4,076,0148,1623882182,2.694 21,0006,0008,0878.0,+11.0,077,0166,1623882482,2.804 25,0007,0010,0878.1,+11.4,076,0160,1623882782,2.796 25,0006,0008,0878.4,+11.6,075,0206,1623883082,2.798 21,0006,0008,0878.3,+11.3,075,0183,1623883382,2.788 21,0005,0007,0878.4,+11.3,075,0176,1623883682,2.779 28,0005,0007,0878.3,+10.9,076,0182,1623883982,2.773 25,0007,0010,0878.2,+11.1,076,0161,1623884282,2.762 28,0007,0010,0878.3,+11.2,076,0166,1623884582,2.757 28,0005,0007,0878.0,+11.1,076,0181,1623884882,2.747 21,0006,0008,0878.3,+10.9,076,0159,1623885182,2.735 25,0006,0008,0878.0,+11.0,075,0161,1623885482,2.724 21,0006,0008,0878.0,+10.8,076,0153,1623885782,2.748 25,0006,0008,0878.4,+10.8,076,0172,1623886082,2.86 21,0005,0007,0878.2,+10.2,077,0181,1623886382,2.85 18,0006,0008,0878.2,+10.3,077,0164,1623886682,2.844 23,0005,0007,0878.3,+10.4,076,0163,1623886982,2.843 21,0005,0007,0878.2,+10.4,076,0159,1623887282,2.833 21,0005,0007,0878.2,+10.5,076,0178,1623887582,2.821 25,0005,0007,0878.1,+10.0,078,0186,1623887882,2.811 21,0005,0007,0878.3,+10.1,078,0191,1623888182,2.809 21,0005,0007,0878.3,+10.5,076,0157,1623888482,2.795 21,0006,0008,0878.3,+10.2,076,0182,1623888782,2.787 21,0005,0007,0877.9,+09.6,078,0182,1623889082,2.792 25,0006,0008,0878.2,+10.0,077,0178,1623889382,2.809 21,0005,0007,0878.2,+09.5,078,0171,1623889682,2.927 28,0006,0008,0877.9,+10.0,076,0174,1623889982,2.922 28,0005,0007,0877.9,+10.2,076,0173,1623890282,2.908 21,0006,0008,0878.1,+10.1,076,0174,1623890582,2.903 25,0007,0010,0878.3,+10.3,074,0172,1623890882,2.892 28,0007,0010,0877.8,+10.1,075,0164,1623891182,2.892 25,0010,0013,0878.0,+09.8,077,0182,1623891482,2.881 21,0008,0011,0878.2,+10.2,075,0201,1623891782,2.868 28,0007,0010,0878.1,+10.2,076,0184,1623892082,2.856 16,0006,0008,0877.8,+10.4,075,0132,1623892382,2.853 25,0004,0006,0877.6,+10.5,075,0165,1623892682,2.848 25,0006,0008,0877.5,+10.2,076,0171,1623892982,2.873 21,0006,0008,0877.7,+09.8,078,0159,1623893282,2.986 21,0005,0007,0877.6,+09.5,079,0184,1623893582,2.977 25,0005,0007,0877.6,+09.6,078,0181,1623893882,2.967 21,0004,0006,0877.6,+09.7,077,0161,1623894182,2.966 28,0005,0007,0877.4,+09.5,078,0159,1623894482,2.957 25,0005,0007,0877.5,+09.5,078,0159,1623894782,2.951 21,0005,0007,0877.4,+09.9,076,0167,1623895082,2.942 25,0006,0008,0877.7,+09.3,078,0172,1623895382,2.74 25,0005,0007,0877.5,+09.7,076,0180,1623895682,2.736 21,0005,0007,0877.6,+09.4,077,0201,1623895982,2.922 25,0006,0008,0877.5,+09.6,077,0178,1623896282,2.914 25,0006,0008,0877.7,+09.7,076,0158,1623896582,2.934 21,0005,0007,0877.7,+09.7,077,0170,1623896883,3.047 18,0006,0008,0877.7,+09.2,079,0185,1623897183,3.051 21,0004,0006,0877.6,+09.5,078,0181,1623897483,3.034 25,0006,0008,0877.8,+09.7,076,0145,1623897782,2.851 28,0006,0008,0877.7,+09.3,078,0169,1623898083,3.022 21,0005,0007,0877.7,+09.3,079,0165,1623898382,2.831 25,0006,0008,0877.9,+09.4,078,0183,1623898683,3.009 21,0005,0007,0877.8,+09.4,078,0177,1623898983,3.002 23,0006,0008,0877.6,+09.1,079,0178,1623899282,2.981 25,0005,0007,0877.8,+09.4,078,0169,1623899582,2.977 23,0005,0007,0877.6,+09.6,077,0175,1623899882,2.999 25,0006,0008,0877.6,+09.8,076,0188,1623900182,2.99 25,0005,0007,0877.9,+09.8,076,0197,1623900483,3.111 21,0005,0007,0877.6,+09.1,079,0154,1623900783,3.152 28,0007,0010,0877.9,+09.3,078,0201,1623901083,3.094 18,0020,0027,0877.9,+09.3,078,0163,1623901383,3.08 25,0006,0008,0877.6,+09.3,079,0180,1623901683,3.073 21,0010,0013,0877.8,+09.7,077,0193,1623901983,3.061 21,0007,0010,0877.7,+09.6,077,0172,1623902283,3.06 25,0006,0008,0877.8,+09.7,077,0201,1623902583,3.059 28,0029,0039,0878.0,+09.9,075,0178,1623902883,3.053 21,0008,0011,0877.8,+09.7,076,0194,1623903183,3.044 23,0009,0012,0877.9,+09.7,077,0195,1623903483,3.062 25,0010,0013,0878.3,+09.9,077,0192,1623903783,3.063 25,0009,0012,0878.0,+09.7,078,0202,1623904083,3.183 21,0014,0018,0878.2,+10.3,077,0183,1623904383,3.166 25,0014,0018,0878.0,+10.4,076,0173,1623904683,3.154 25,0050,0068,0878.1,+10.5,076,0175,1623904983,3.267 28,0017,0023,0878.0,+10.7,075,0185,1623905283,3.158 25,0013,0017,0878.0,+10.7,076,0175,1623905583,3.137 30,0012,0016,0878.3,+10.7,076,0175,1623905883,3.129 30,0010,0013,0878.2,+10.4,077,0170,1623906183,3.138 16,0012,0016,0878.0,+10.7,077,0155,1623906483,3.112 09,0031,0043,0878.4,+11.0,076,0179,1623906783,3.102 16,0021,0028,0878.5,+11.0,076,0175,1623907083,3.088 23,0019,0026,0878.6,+11.2,078,0180,1623907383,3.125 13,0015,0021,0878.7,+11.5,078,0194,1623907683,3.232 16,0019,0026,0878.6,+12.1,076,0169,1623907983,3.216 09,0013,0017,0878.9,+12.3,076,0181,1623908283,3.246 13,0017,0023,0878.6,+12.4,076,0165,1623908583,3.25 16,0006,0008,0878.6,+12.5,077,0201,1623908883,3.194 16,0009,0012,0878.9,+12.9,076,0170,1623909183,3.183 16,0044,0059,0878.9,+13.3,075,0173,1623909483,3.203 35,0014,0018,0878.9,+13.2,076,0190,1623909783,3.179 18,0007,0010,0879.1,+13.7,074,0182,1623910083,3.152 25,0005,0007,0879.0,+14.1,071,0165,1623910383,3.151 13,0005,0007,0878.8,+14.6,068,0201,1623910683,3.146 09,0005,0007,0879.0,+14.9,067,0174,1623910983,3.177 11,0007,0010,0878.9,+15.1,066,0164,1623911283,3.285 25,0005,0007,0878.8,+15.4,064,0195,1623911583,3.274 13,0004,0006,0879.1,+15.8,059,0185,1623911883,3.277 99,0003,0005,0878.9,+16.1,054,0184,1623912183,3.248 99,0004,0006,0878.8,+16.2,055,0151,1623912483,3.478 18,0004,0006,0879.0,+16.6,054,0170,1623912783,3.233 16,0004,0006,0879.0,+16.9,056,0185,1623913083,3.23 18,0004,0006,0878.9,+16.9,053,0190,1623913383,3.23 13,0006,0008,0878.9,+17.0,054,0198,1623913683,3.212 23,0007,0010,0878.7,+17.3,053,0164,1623913983,3.206 18,0009,0012,0878.7,+17.4,052,0203,1623914283,3.192 16,0004,0006,0878.6,+17.6,052,0167,1623914583,3.207 30,0004,0006,0878.6,+17.8,052,0176,1623914883,3.328 16,0009,0012,0878.7,+17.7,052,0165,1623915183,3.319 11,0005,0007,0878.7,+18.1,052,0168,1623915483,3.302 09,0007,0010,0878.9,+18.2,052,0156,1623915783,3.297 21,0004,0006,0878.3,+18.2,049,0200,1623916083,3.296 99,0007,0010,0878.8,+18.4,050,0184,1623916383,3.298 13,0005,0007,0878.5,+18.6,050,0174,1623916683,3.276 16,0007,0010,0878.7,+18.8,051,0166,1623916983,3.244 06,0018,0024,0878.6,+19.2,051,0167,1623917283,3.264 11,0005,0007,0878.5,+19.2,048,0221,1623917583,3.276 16,0005,0007,0878.3,+19.4,048,0192,1623917883,3.244 25,0006,0008,0878.3,+19.4,048,0198,1623918183,3.073 11,0003,0005,0878.3,+19.0,044,0179,1623918483,3.403 16,0007,0010,0878.6,+19.6,045,0160,1623918783,3.37 11,0004,0006,0878.4,+19.6,048,0172,1623919083,3.164 18,0013,0017,0878.8,+19.3,051,0175,1623919383,3.373 13,0005,0007,0878.8,+18.4,050,0181,1623919683,3.149 13,0004,0006,0878.6,+18.0,051,0178,1623919983,3.333 99,0024,0032,0878.6,+18.1,053,0178,1623920283,3.362 11,0004,0006,0878.5,+17.9,058,0190,1623920583,3.123 30,0004,0006,0878.8,+17.6,060,0179,1623920883,3.111 37,0011,0015,0878.9,+17.0,060,0175,1623921183,3.104 21,0006,0008,0878.6,+17.2,065,0182,1623921483,3.284 35,0009,0012,0878.9,+16.9,067,0183,1623921783,3.303 23,0010,0013,0878.8,+16.8,069,0170,1623922083,3.422 25,0005,0007,0878.7,+16.8,069,0185,1623922383,3.442 23,0005,0007,0878.8,+16.8,070,0161,1623922683,3.425 28,0004,0006,0879.0,+16.5,069,0161,1623922983,3.417 21,0006,0008,0879.0,+16.5,070,0169,1623923283,3.415 23,0005,0007,0878.8,+16.8,070,0199,1623923583,3.378 30,0026,0036,0879.2,+16.8,068,0173,1623923883,3.37 99,0026,0036,0879.2,+16.4,066,0183,1623924183,3.36 21,0139,0187,0879.2,+15.9,073,0152,1623924483,3.374 21,0005,0007,0878.7,+15.2,074,0170,1623924783,3.338 21,0005,0007,0878.9,+15.2,075,0180,1623925083,3.336 21,0013,0017,0879.0,+15.1,075,0192,1623925383,3.381 21,0007,0010,0879.3,+15.0,076,0182,1623925683,3.462 23,0004,0006,0879.0,+14.8,077,0167,1623925983,3.457 21,0005,0007,0879.1,+15.2,076,0187,1623926283,3.453 18,0006,0008,0879.1,+15.3,077,0167,1623926583,3.474 21,0006,0008,0878.8,+15.2,078,0168,1623926883,3.435 11,0007,0010,0879.1,+15.8,075,0159,1623927183,3.419 16,0006,0008,0878.8,+16.4,072,0152,1623927483,3.248 23,0005,0007,0879.2,+16.2,067,0155,1623927783,3.432 13,0005,0007,0879.2,+16.5,065,0173,1623928083,3.396 09,0007,0010,0878.8,+16.8,068,0180,1623928383,3.384 23,0004,0006,0878.9,+16.9,069,0161,1623928683,3.376 18,0005,0007,0879.0,+17.1,069,0153,1623928983,3.39 21,0004,0006,0878.7,+17.0,063,0160,1623929283,3.505 21,0004,0006,0879.0,+17.3,063,0184,1623929583,3.494 18,0004,0006,0878.8,+16.8,064,0179,1623929883,3.485 23,0004,0006,0878.6,+16.7,066,0160,1623930183,3.477 18,0006,0008,0878.5,+16.7,069,0189,1623930483,3.502 23,0004,0006,0878.5,+16.6,070,0180,1623930783,3.49 99,0020,0027,0878.4,+16.2,072,0172,1623931083,3.506 06,0004,0006,0878.3,+16.4,072,0178,1623931383,3.48 06,0005,0007,0878.5,+15.9,076,0163,1623931683,3.435 23,0005,0007,0878.4,+16.6,071,0184,1623931983,3.438 16,0005,0007,0878.5,+16.4,073,0163,1623932283,3.424 25,0005,0007,0878.5,+16.2,073,0168,1623932583,3.436 13,0010,0013,0878.6,+16.5,070,0173,1623932883,3.556 06,0009,0012,0878.4,+16.7,070,0176,1623933183,3.548 09,0007,0010,0878.7,+16.7,070,0161,1623933483,3.541 30,0005,0007,0878.7,+16.7,072,0171,1623933783,3.525 21,0007,0010,0878.9,+16.5,074,0162,1623934083,3.519 21,0005,0007,0878.9,+16.8,070,0176,1623934383,3.507 30,0009,0012,0878.5,+17.0,070,0181,1623934683,3.311 16,0005,0007,0878.7,+17.1,070,0151,1623934983,3.496 16,0020,0027,0878.6,+17.6,071,0175,1623935283,3.514 21,0012,0016,0878.5,+17.6,070,0194,1623935583,3.485 23,0007,0010,0877.9,+10.5,075,0190,1623993184,4.36 16,0008,0011,0878.0,+10.8,075,0144,1623993484,4.354 99,0008,0011,0878.0,+11.0,075,0175,1623993784,4.184 21,0007,0010,0877.9,+10.9,076,0188,1623994084,4.495 28,0015,0021,0877.9,+11.1,077,0159,1623994384,4.584 09,0007,0010,0877.9,+11.3,076,0177,1623994684,4.283 11,0007,0010,0878.0,+11.9,075,0176,1623994984,4.466 21,0008,0011,0877.9,+12.1,076,0186,1623995284,4.289 11,0008,0011,0878.1,+12.3,076,0189,1623995584,4.258 21,0008,0011,0877.9,+12.6,074,0136,1623995884,4.437 09,0009,0012,0877.9,+13.1,073,0194,1623996184,4.242 16,0010,0013,0877.5,+13.2,075,0182,1623996484,4.421 99,0014,0018,0877.7,+13.8,072,0164,1623996784,4.42 99,0007,0010,0877.7,+14.3,072,0166,1623997384,4.44 18,0034,0047,0877.6,+15.5,066,0166,1623997684,4.567 23,0008,0011,0877.5,+15.2,069,0170,1623997984,4.524 16,0005,0007,0877.6,+15.4,065,0176,1623998284,4.523 21,0005,0007,0877.4,+15.7,063,0175,1623998584,4.519 09,0005,0007,0877.7,+16.2,054,0179,1623998884,4.316 99,0010,0013,0877.8,+16.3,056,0158,1623999184,4.309 99,0003,0005,0877.8,+16.3,054,0194,1623999484,4.494 99,0003,0005,0877.5,+16.5,050,0185,1623999784,4.508 11,0003,0005,0877.4,+16.5,053,0156,1624000084,4.495 13,0008,0011,0877.7,+16.6,055,0163,1624000384,4.275 01,0004,0006,0877.5,+16.6,053,0165,1624000684,4.459 23,0040,0054,0877.3,+16.8,053,0155,1624000984,4.48 04,0005,0007,0877.3,+17.1,052,0174,1624001284,4.587 16,0005,0007,0877.4,+17.4,051,0190,1624001584,4.583 23,0002,0003,0877.5,+17.8,049,0166,1624001884,4.572 30,0006,0008,0877.3,+17.9,049,0171,1624002184,4.567 09,0004,0006,0877.3,+18.0,050,0191,1624002484,4.362 09,0004,0006,0877.2,+18.3,047,0169,1624002784,4.552 23,0003,0005,0877.4,+18.1,050,0165,1624003084,4.347 23,0004,0006,0877.0,+18.0,049,0174,1624003384,4.334 13,0006,0008,0877.4,+18.2,049,0173,1624003684,4.326 13,0006,0008,0877.3,+18.0,048,0188,1624003984,4.514 16,0004,0006,0877.2,+18.1,048,0196,1624004284,4.501 25,0004,0006,0877.1,+18.7,051,0169,1624004584,4.332 06,0004,0006,0877.2,+18.6,047,0156,1624004884,4.635 01,0004,0006,0877.2,+19.0,051,0195,1624005184,4.641 16,0005,0007,0877.4,+18.5,049,0190,1624005484,4.62 18,0004,0006,0877.1,+18.5,049,0209,1624005784,4.616 23,0004,0006,0877.3,+18.3,052,0164,1624006084,4.602 16,0003,0005,0877.3,+18.5,050,0174,1624006384,4.4 18,0005,0007,0877.4,+18.1,049,0174,1624006684,4.394 99,0004,0006,0877.1,+18.5,051,0174,1624006984,4.421 16,0004,0006,0877.0,+18.4,049,0183,1624007284,4.596 23,0006,0008,0876.9,+18.7,048,0195,1624007584,4.56 25,0004,0006,0877.0,+18.6,050,0177,1624007884,4.363 18,0004,0006,0876.6,+18.3,050,0194,1624008184,4.573 23,0004,0006,0877.0,+18.7,049,0179,1624008484,4.686 16,0005,0007,0876.9,+18.9,051,0158,1624008784,4.701 30,0004,0006,0876.9,+19.3,046,0169,1624009084,4.662 09,0004,0006,0876.7,+20.1,052,0186,1624009384,4.657 09,0004,0006,0876.7,+19.9,047,0208,1624009684,4.652 23,0005,0007,0876.7,+19.7,048,0185,1624009984,4.635 18,0007,0010,0876.8,+19.8,048,0168,1624010284,4.437 23,0004,0006,0876.7,+19.9,048,0191,1624010584,4.433 28,0003,0005,0876.7,+19.7,046,0174,1624010884,4.453 25,0005,0007,0876.6,+19.9,047,0158,1624011184,4.41 99,0004,0006,0876.9,+19.8,048,0159,1624011484,4.405 11,0004,0006,0876.6,+19.9,046,0182,1624011784,4.618 13,0005,0007,0876.8,+20.2,046,0175,1624012084,4.531 16,0004,0006,0876.6,+20.3,045,0184,1624012384,4.749 99,0003,0005,0876.6,+19.8,044,0166,1624012684,4.516 23,0004,0006,0876.5,+19.3,046,0173,1624012984,4.704 04,0003,0005,0876.8,+19.6,046,0169,1624013284,4.498 11,0004,0006,0876.7,+19.4,048,0198,1624013584,4.488 04,0004,0006,0876.5,+19.7,047,0162,1624013884,4.481 30,0004,0006,0876.5,+19.5,046,0180,1624014184,4.665 99,0004,0006,0876.5,+19.3,046,0164,1624014484,4.663 25,0004,0006,0876.4,+19.4,049,0208,1624014784,4.68 01,0004,0006,0876.7,+19.0,049,0190,1624015084,4.643 06,0005,0007,0876.6,+19.4,050,0177,1624015384,4.663 99,0004,0006,0876.6,+19.3,051,0159,1624015684,4.678 13,0005,0007,0876.6,+19.0,052,0185,1624015984,4.605 16,0004,0006,0876.6,+19.4,049,0171,1624016284,4.562 13,0006,0008,0876.3,+19.7,050,0176,1624016584,4.746 18,0005,0007,0876.5,+18.9,051,0195,1624016884,4.741 11,0004,0006,0876.5,+19.2,054,0158,1624017184,4.728 13,0004,0006,0876.4,+18.8,051,0173,1624017484,4.726 04,0005,0007,0876.6,+19.4,054,0174,1624017784,4.52 18,0004,0006,0876.3,+19.1,054,0179,1624018084,4.506 18,0005,0007,0876.5,+19.4,051,0139,1624018384,4.499 23,0004,0006,0876.3,+19.1,051,0175,1624018684,4.493 28,0004,0006,0876.5,+18.6,052,0164,1624018984,4.702 13,0004,0006,0876.4,+18.7,053,0153,1624019284,4.823 09,0004,0006,0876.3,+18.8,052,0174,1624019584,4.839 09,0004,0006,0876.5,+18.4,054,0191,1624019884,4.604 99,0004,0006,0876.5,+19.0,052,0167,1624020184,4.629 99,0005,0007,0876.5,+18.8,051,0176,1624020484,4.775 09,0005,0007,0876.2,+18.7,055,0173,1624020784,4.587 11,0005,0007,0876.5,+18.7,055,0159,1624021084,4.802 99,0005,0007,0876.4,+18.7,054,0173,1624021384,4.758 11,0011,0015,0874.3,+10.3,077,0217,1624252087,7.941 16,0018,0024,0874.3,+10.8,076,0182,1624252387,7.955 16,0009,0012,0874.0,+11.4,074,0196,1624252687,7.928 16,0019,0026,0874.2,+11.6,074,0167,1624252988,8.058 06,0014,0018,0874.2,+11.5,076,0187,1624253288,8.064 23,0044,0059,0874.2,+12.4,074,0173,1624253588,8.051 09,0053,0071,0874.3,+12.2,075,0189,1624253888,8.042 99,0032,0044,0874.2,+12.7,074,0177,1624254188,8.037 01,0016,0022,0874.4,+13.2,073,0141,1624254488,8.024 16,0027,0037,0874.1,+13.6,073,0197,1624254788,8.012 21,0031,0043,0874.1,+13.8,073,0163,1624255088,8.011 09,0015,0021,0874.2,+14.3,071,0176,1624255388,8.02 09,0008,0011,0874.1,+14.7,069,0179,1624255688,8 09,0013,0017,0873.9,+15.0,070,0187,1624255988,8.006 11,0016,0022,0874.2,+15.4,069,0199,1624256287,7.978 06,0007,0010,0874.3,+15.7,067,0181,1624256588,8.004 11,0006,0008,0874.1,+16.0,068,0182,1624256888,8.114 11,0008,0011,0874.1,+16.3,067,0183,1624257188,8.127 09,0005,0007,0874.3,+16.5,068,0173,1624257488,8.108 13,0009,0012,0874.2,+16.7,065,0153,1624257788,8.086 11,0006,0008,0874.1,+17.0,064,0174,1624258088,8.085 99,0005,0007,0874.0,+17.2,059,0167,1624258387,7.887 99,0005,0007,0874.0,+17.6,057,0178,1624258687,7.871 18,0008,0011,0874.2,+17.8,052,0141,1624258988,8.054 09,0018,0024,0873.9,+18.1,054,0178,1624259287,7.858 09,0003,0005,0873.8,+18.2,049,0184,1624259588,8.037 11,0003,0005,0873.9,+18.7,052,0165,1624259888,8.026 13,0007,0010,0873.8,+18.8,050,0130,1624260189,9.176 99,0004,0006,0874.0,+19.0,049,0187,1624260487,7.995 16,0003,0005,0873.7,+19.1,045,0188,1624260788,8.149 04,0005,0007,0873.9,+19.4,047,0175,1624261088,8.141 16,0003,0005,0874.1,+19.4,042,0156,1624261388,8.136 13,0003,0005,0873.9,+19.6,042,0170,1624261688,8.123 09,0003,0005,0873.6,+19.7,043,0168,1624261988,8.117 99,0006,0008,0873.8,+20.2,045,0190,1624262288,8.112 18,0006,0008,0873.9,+20.0,042,0175,1624262588,8.105 11,0003,0005,0873.7,+20.4,044,0169,1624262888,8.109 04,0004,0006,0873.7,+20.4,043,0165,1624263188,8.077 04,0004,0006,0873.7,+20.4,041,0184,1624263488,8.078 11,0004,0006,0873.8,+20.7,044,0158,1624263787,7.901 13,0003,0005,0874.1,+20.5,040,0183,1624264088,8.206 16,0003,0005,0873.9,+20.3,043,0156,1624264388,8.187 13,0003,0005,0873.8,+20.4,042,0158,1624264688,8.186 09,0003,0005,0873.9,+20.7,042,0173,1624264988,8.18 04,0002,0003,0874.0,+21.1,042,0176,1624265288,8.171 00,0003,0005,0874.1,+21.0,042,0177,1624265887,7.969 13,0003,0005,0874.1,+21.0,046,0179,1624266188,8.142 16,0003,0005,0874.1,+21.4,039,0177,1624266488,8.139 11,0003,0005,0873.8,+20.9,042,0181,1624266788,8.122 13,0003,0005,0874.0,+21.1,040,0174,1624267088,8.118 16,0003,0005,0873.9,+21.3,040,0164,1624267388,8.14 09,0003,0005,0873.7,+21.7,039,0193,1624267688,8.251 99,0003,0005,0873.8,+21.7,040,0171,1624267988,8.262 13,0004,0006,0873.8,+21.9,039,0180,1624268288,8.236 11,0003,0005,0874.0,+22.1,039,0189,1624268588,8.224 00,0003,0005,0874.0,+21.8,043,0167,1624268888,8.025 11,0005,0007,0874.1,+21.7,040,0175,1624269188,8.043 11,0004,0006,0874.0,+21.6,041,0179,1624269488,8.224 11,0003,0005,0873.9,+21.9,041,0169,1624269787,7.995 09,0005,0007,0874.0,+21.7,044,0150,1624270087,7.984 06,0004,0006,0874.0,+22.2,045,0168,1624270388,8.171 13,0006,0008,0873.9,+22.3,042,0164,1624270688,8.167 23,0005,0007,0873.7,+21.9,042,0185,1624270988,8.184 18,0004,0006,0874.1,+21.4,045,0171,1624271588,8.283 04,0003,0005,0873.9,+21.3,045,0186,1624271888,8.275 99,0004,0006,0874.1,+21.9,047,0173,1624272188,8.295 99,0004,0006,0874.2,+22.0,046,0171,1624272488,8.261 21,0003,0005,0874.0,+22.1,044,0174,1624272788,8.247 99,0004,0006,0873.8,+22.0,046,0170,1624273088,8.233 21,0003,0005,0874.0,+22.1,045,0162,1624273388,8.232 18,0004,0006,0874.1,+22.5,046,0191,1624273688,8.226 99,0004,0006,0874.2,+22.8,041,0181,1624273988,8.023 13,0004,0006,0874.1,+23.3,041,0174,1624274288,8.01 09,0005,0007,0874.0,+23.5,044,0171,1624274588,8.037 06,0005,0007,0873.9,+23.8,042,0178,1624274888,8.339 04,0002,0003,0873.9,+23.0,042,0166,1624275188,8.255 04,0004,0006,0873.8,+22.8,042,0177,1624275488,8.315 99,0004,0006,0874.0,+23.9,041,0186,1624275788,8.119 06,0003,0005,0873.8,+24.0,042,0161,1624276088,8.119 99,0003,0005,0873.7,+24.0,040,0188,1624276388,8.165 13,0003,0005,0873.7,+23.7,042,0174,1624276688,8.287 00,0005,0007,0873.9,+23.8,041,0178,1624276988,8.079 06,0005,0007,0873.9,+23.3,039,0178,1624277288,8.082 09,0005,0007,0874.0,+23.2,041,0174,1624277588,8.069 11,0004,0006,0874.0,+23.1,046,0137,1624277888,8.484 11,0004,0006,0873.9,+22.8,044,0167,1624278188,8.111 99,0004,0006,0873.8,+23.3,045,0175,1624278488,8.235 99,0004,0006,0873.8,+23.2,042,0177,1624278788,8.246 16,0004,0006,0873.8,+23.2,040,0156,1624279088,8.177 25,0004,0006,0873.9,+23.1,041,0195,1624279388,8.355 06,0004,0006,0873.9,+23.3,047,0184,1624279688,8.347 06,0005,0007,0874.0,+23.0,043,0176,1624279988,8.377 06,0004,0006,0873.8,+22.9,042,0166,1624280288,8.327 04,0006,0008,0874.0,+23.1,042,0177,1624280588,8.125 18,0005,0007,0873.6,+23.3,042,0193,1624280888,8.117 99,0004,0006,0873.8,+23.4,044,0186,1624281188,8.115 06,0004,0006,0874.1,+23.2,040,0177,1624281488,8.309 13,0004,0006,0874.0,+23.1,040,0178,1624281788,8.324 16,0004,0006,0874.1,+23.4,039,0173,1624282088,8.259 11,0006,0008,0874.2,+23.2,039,0189,1624282388,8.22 99,0005,0007,0873.9,+23.1,039,0193,1624282688,8.209 11,0006,0008,0874.1,+23.2,038,0165,1624282988,8.204 99,0004,0006,0874.0,+23.6,041,0158,1624283288,8.271 23,0005,0007,0874.2,+23.5,039,0188,1624283588,8.182 21,0005,0007,0874.0,+23.5,037,0180,1624283888,8.179 21,0007,0010,0874.0,+23.5,039,0188,1624284188,8.171 13,0005,0007,0873.8,+23.7,038,0179,1624284488,8.214 06,0005,0007,0874.0,+23.6,038,0199,1624284788,8.153 99,0004,0006,0873.8,+23.3,040,0194,1624285088,8.144 11,0005,0007,0873.8,+22.8,044,0174,1624285688,8.271 99,0005,0007,0873.9,+22.6,043,0179,1624285988,8.267 99,0005,0007,0874.0,+22.6,048,0207,1624286288,8.269 04,0005,0007,0873.8,+22.4,047,0181,1624286588,8.245 09,0005,0007,0873.9,+22.5,047,0174,1624286888,8.228 18,0005,0007,0874.0,+22.4,047,0174,1624287188,8.24 16,0005,0007,0873.8,+22.4,045,0175,1624287488,8.219 13,0005,0007,0873.9,+22.6,046,0187,1624287788,8.209 16,0005,0007,0873.7,+22.7,047,0171,1624288088,8.236 06,0005,0007,0873.8,+22.6,046,0179,1624288388,8.39 13,0005,0007,0873.9,+22.2,046,0175,1624288688,8.375 99,0007,0010,0873.6,+22.1,047,0174,1624288988,8.197 16,0006,0008,0874.0,+22.2,048,0164,1624289288,8.514 11,0006,0008,0873.8,+22.5,049,0159,1624289588,8.308 13,0006,0008,0873.8,+22.5,047,0164,1624289888,8.485 11,0005,0007,0874.1,+22.4,045,0189,1624290188,8.33 09,0007,0010,0873.9,+22.4,049,0183,1624290488,8.481 04,0005,0007,0874.1,+22.5,048,0204,1624290788,8.468 04,0006,0008,0874.3,+22.3,049,0171,1624291088,8.454 16,0006,0008,0874.2,+22.3,046,0172,1624291388,8.45 13,0007,0010,0874.2,+22.3,048,0172,1624291688,8.435 13,0007,0010,0874.3,+21.9,050,0168,1624291988,8.429 16,0007,0010,0874.2,+21.9,048,0149,1624292288,8.42 16,0006,0008,0874.1,+21.7,049,0176,1624292588,8.444 16,0006,0008,0874.1,+21.7,051,0150,1624292888,8.553 16,0006,0008,0874.2,+21.5,051,0170,1624293188,8.545 16,0007,0010,0874.2,+21.4,051,0170,1624293488,8.341 09,0008,0011,0874.4,+21.4,051,0165,1624293788,8.529 04,0007,0010,0874.5,+21.1,051,0188,1624294088,8.521 11,0008,0011,0874.5,+21.1,050,0182,1624294388,8.512 06,0006,0008,0874.5,+20.9,051,0169,1624294688,8.5 11,0007,0010,0874.4,+20.7,052,0195,1624294988,8.298 11,0007,0010,0874.4,+20.8,052,0154,1624295288,8.29 99,0008,0011,0874.3,+20.5,053,0198,1624295588,8.282 18,0007,0010,0874.7,+20.4,054,0163,1624295888,8.474 04,0007,0010,0874.5,+20.4,053,0146,1624296188,8.295 04,0008,0011,0874.6,+20.0,055,0171,1624296488,8.408 06,0007,0010,0874.7,+20.0,055,0171,1624296788,8.403 18,0007,0010,0874.1,+19.7,055,0175,1624297088,8.387 21,0007,0010,0874.4,+19.6,057,0202,1624297388,8.618 06,0007,0010,0874.6,+19.2,059,0188,1624297688,8.49 16,0007,0010,0874.2,+19.0,060,0184,1624297988,8.52 16,0007,0010,0874.4,+19.2,059,0170,1624298288,8.384 16,0007,0010,0874.6,+18.9,059,0170,1624298588,8.351 06,0007,0010,0874.7,+18.4,062,0181,1624298888,8.336 04,0007,0010,0874.7,+18.6,061,0190,1624299188,8.371 18,0007,0010,0874.9,+18.6,061,0168,1624299488,8.322 04,0008,0011,0874.9,+18.2,062,0182,1624299788,8.34 04,0007,0010,0874.8,+18.2,061,0152,1624300088,8.45 18,0007,0010,0875.1,+17.8,063,0153,1624300388,8.442 16,0008,0011,0875.0,+18.0,063,0187,1624300688,8.629 18,0008,0011,0874.9,+17.7,064,0179,1624300988,8.612 99,0008,0011,0875.2,+17.1,067,0181,1624301288,8.66 04,0008,0011,0875.0,+17.3,065,0182,1624301588,8.598 04,0009,0012,0875.1,+17.0,067,0161,1624301888,8.391 06,0009,0012,0875.0,+16.8,066,0184,1624302188,8.581 18,0010,0013,0875.4,+16.6,069,0176,1624302488,8.566 18,0008,0011,0875.3,+17.0,067,0170,1624302788,8.554 06,0008,0011,0875.2,+16.9,067,0168,1624303088,8.557 04,0008,0011,0875.0,+16.9,066,0172,1624303388,8.576 16,0009,0012,0875.2,+16.9,067,0179,1624303688,8.689 13,0009,0012,0875.5,+16.4,069,0167,1624303988,8.677 04,0009,0012,0875.2,+16.5,068,0169,1624304288,8.669 18,0009,0012,0875.1,+15.7,071,0158,1624304588,8.65 06,0008,0011,0875.1,+16.1,070,0204,1624304888,8.648 11,0011,0015,0875.3,+16.1,069,0173,1624305188,8.639 21,0016,0022,0875.7,+16.0,069,0181,1624305488,8.631 06,0010,0013,0875.5,+16.0,069,0180,1624305788,8.628 16,0010,0013,0875.5,+15.2,073,0147,1624306088,8.61 06,0010,0013,0875.6,+15.6,071,0192,1624306388,8.605 16,0010,0013,0875.5,+15.6,071,0176,1624306688,8.41 99,0013,0017,0875.2,+15.3,071,0187,1624306988,8.615 06,0011,0015,0875.7,+14.8,073,0200,1624307288,8.742 16,0013,0017,0875.7,+15.2,071,0168,1624307588,8.765 09,0013,0017,0875.3,+15.4,071,0188,1624307888,8.718 06,0010,0013,0875.6,+15.0,072,0161,1624308188,8.705 99,0010,0013,0875.6,+15.1,073,0180,1624308488,8.695 04,0020,0027,0876.0,+14.9,072,0159,1624308788,8.743 18,0012,0016,0875.5,+14.7,073,0185,1624309088,8.672 99,0014,0018,0875.6,+15.0,071,0191,1624309388,8.675 18,0013,0017,0875.8,+14.9,072,0165,1624309688,8.653 06,0013,0017,0875.5,+14.7,073,0188,1624309988,8.636 06,0013,0017,0875.8,+14.5,073,0162,1624310288,8.636 18,0014,0018,0875.4,+14.3,074,0189,1624310588,8.66 18,0012,0016,0875.7,+14.4,072,0174,1624310888,8.772 09,0012,0016,0875.3,+14.6,072,0181,1624311188,8.764 21,0010,0013,0875.7,+13.9,075,0180,1624311488,8.749 16,0009,0012,0875.5,+14.3,073,0169,1624311788,8.738 09,0010,0013,0875.5,+14.2,072,0180,1624312088,8.732 18,0011,0015,0875.6,+14.3,072,0201,1624312388,8.73 09,0010,0013,0875.4,+14.2,073,0171,1624312688,8.712 06,0011,0015,0875.8,+13.9,074,0191,1624312988,8.705 18,0011,0015,0875.7,+13.5,076,0171,1624313288,8.701 23,0010,0013,0875.7,+13.9,075,0188,1624313588,8.69 09,0010,0013,0875.4,+14.1,073,0163,1624313888,8.687 04,0010,0013,0875.6,+14.0,073,0166,1624314188,8.712 18,0010,0013,0875.6,+14.1,072,0189,1624314488,8.822 16,0010,0013,0875.6,+13.9,073,0155,1624314788,8.812 18,0011,0015,0875.6,+13.9,073,0166,1624315088,8.801 09,0010,0013,0875.5,+13.2,076,0209,1624315388,8.801 18,0010,0013,0875.7,+13.7,074,0180,1624315688,8.787 21,0009,0012,0875.5,+13.7,074,0187,1624315988,8.771 18,0010,0013,0875.2,+13.7,074,0181,1624316288,8.765 21,0009,0012,0875.2,+13.6,073,0187,1624316588,8.754 09,0010,0013,0875.3,+13.6,074,0183,1624316888,8.739 18,0010,0013,0875.2,+13.2,075,0200,1624317188,8.742 23,0010,0013,0875.4,+13.1,075,0184,1624317488,8.736 09,0011,0015,0875.2,+13.2,075,0204,1624317788,8.754 09,0010,0013,0875.1,+13.3,074,0164,1624318088,8.871 09,0010,0013,0875.2,+12.7,076,0175,1624318388,8.855 21,0010,0013,0875.4,+13.4,074,0174,1624318688,8.843 16,0011,0015,0875.5,+13.5,072,0186,1624318988,8.848 21,0011,0015,0875.3,+13.2,074,0201,1624319288,8.839 18,0012,0016,0875.4,+13.0,075,0173,1624319588,8.828 06,0010,0013,0875.5,+13.0,075,0181,1624319888,8.643 21,0012,0016,0875.0,+13.3,074,0169,1624320188,8.622 21,0010,0013,0875.2,+12.7,077,0157,1624320488,8.801 06,0010,0013,0875.2,+12.8,076,0205,1624320788,8.796 16,0011,0015,0875.5,+13.4,072,0168,1624321088,8.805 16,0011,0015,0875.2,+13.2,073,0184,1624321388,8.857 21,0011,0015,0875.1,+13.1,074,0182,1624321688,8.732 09,0010,0013,0875.4,+13.4,073,0199,1624321988,8.725 18,0010,0013,0875.3,+13.3,074,0198,1624322288,8.912 21,0010,0013,0875.1,+13.3,075,0167,1624322588,8.708 21,0011,0015,0875.2,+13.5,074,0173,1624322888,8.892 18,0010,0013,0874.8,+13.1,076,0196,1624323188,8.689 09,0010,0013,0874.9,+12.9,076,0217,1624323488,8.878 11,0011,0015,0875.2,+13.4,074,0186,1624323788,8.878 06,0011,0015,0875.1,+12.6,077,0186,1624324088,8.863 09,0010,0013,0875.4,+12.9,076,0170,1624324388,8.842 11,0011,0015,0875.2,+13.3,074,0169,1624324688,8.84 06,0011,0015,0875.0,+13.3,073,0187,1624324988,8.67 16,0011,0015,0875.3,+13.2,074,0159,1624325288,8.974 21,0011,0015,0875.4,+13.3,074,0174,1624325588,8.968 09,0010,0013,0875.7,+13.1,075,0194,1624325888,8.959 21,0011,0015,0875.5,+13.1,075,0168,1624326188,8.948 18,0010,0013,0875.2,+12.8,077,0181,1624326488,8.943 18,0013,0017,0875.2,+12.9,078,0169,1624326788,8.927 11,0012,0016,0875.1,+13.3,074,0164,1624327088,8.923 11,0012,0016,0875.0,+13.2,076,0177,1624327388,8.915 09,0011,0015,0875.1,+13.3,076,0173,1624327688,8.898 06,0010,0013,0875.0,+13.1,076,0185,1624327988,8.892 18,0011,0015,0874.9,+13.2,076,0176,1624328288,8.883 16,0012,0016,0875.1,+13.2,076,0182,1624328588,8.918 06,0011,0015,0874.7,+12.9,077,0169,1624328889,9.02 06,0010,0013,0875.1,+12.8,077,0168,1624329189,9.025 06,0012,0016,0874.8,+12.9,076,0191,1624329489,9.006 06,0011,0015,0875.2,+12.8,076,0189,1624329788,8.994 18,0012,0016,0875.3,+12.9,076,0182,1624330088,8.997 18,0012,0016,0875.1,+12.4,077,0182,1624330388,8.984 99,0010,0013,0875.1,+12.8,076,0197,1624330688,8.978 18,0012,0016,0875.0,+12.3,078,0193,1624330988,8.973 06,0010,0013,0874.9,+12.7,077,0158,1624331288,8.964 16,0011,0015,0875.2,+11.9,079,0179,1624331588,8.957 09,0010,0013,0875.0,+12.6,077,0178,1624331888,8.939 18,0011,0015,0874.9,+12.6,077,0188,1624332188,8.779 09,0013,0017,0875.1,+12.6,075,0186,1624332488,8.903 18,0012,0016,0875.3,+12.0,078,0163,1624332789,9.073 18,0011,0015,0875.5,+12.2,077,0177,1624333089,9.072 18,0012,0016,0875.3,+12.5,076,0165,1624333389,9.06 18,0012,0016,0875.3,+12.5,076,0179,1624333689,9.046 18,0010,0013,0875.4,+12.1,078,0187,1624333989,9.043 18,0010,0013,0875.5,+12.5,076,0188,1624334289,9.024 16,0013,0017,0875.7,+12.2,077,0185,1624334589,9.021 16,0013,0017,0875.7,+12.2,077,0158,1624334889,9.018 18,0016,0022,0875.2,+12.5,077,0184,1624335189,9.012 16,0016,0022,0875.4,+12.4,077,0165,1624335488,8.991 18,0024,0032,0875.5,+12.8,076,0192,1624335789,9.017 18,0025,0034,0875.4,+12.9,076,0149,1624336089,9.139 21,0026,0036,0875.2,+12.9,078,0165,1624336389,9.141 18,0035,0048,0875.5,+13.0,077,0188,1624336689,9.125 16,0019,0026,0875.4,+13.5,076,0197,1624336989,9.113 21,0027,0037,0875.2,+13.8,078,0183,1624337289,9.122 13,0020,0027,0875.2,+14.2,076,0169,1624337588,8.901 18,0023,0031,0875.2,+14.4,077,0183,1624337889,9.092 99,0024,0032,0875.5,+15.0,074,0163,1624338189,9.082 21,0037,0050,0875.2,+15.1,074,0190,1624338489,9.091 25,0017,0023,0875.3,+15.7,074,0152,1624338789,9.061 99,0019,0026,0875.3,+16.1,073,0200,1624339089,9.048 21,0014,0018,0875.4,+16.2,073,0188,1624339389,9.118 01,0016,0022,0875.0,+16.9,071,0182,1624339689,9.189 21,0016,0022,0875.4,+17.3,068,0216,1624339989,9.177 09,0014,0018,0875.2,+17.3,070,0173,1624340289,9.167 18,0023,0031,0875.2,+17.8,068,0178,1624340589,9.161 16,0017,0023,0875.3,+18.2,068,0196,1624340889,9.156 04,0018,0024,0875.0,+18.4,066,0183,1624341189,9.217 23,0017,0023,0875.2,+18.7,066,0178,1624341489,9.138 18,0021,0028,0875.0,+18.9,066,0159,1624341789,9.142 18,0016,0022,0875.3,+19.2,065,0178,1624342089,9.119 16,0014,0018,0875.3,+19.6,064,0171,1624342389,9.11 09,0026,0036,0875.1,+19.7,066,0161,1624342689,9.102 06,0025,0034,0875.2,+20.0,065,0162,1624342989,9.126 09,0020,0027,0875.1,+20.6,060,0178,1624343589,9.23 18,0018,0024,0875.3,+20.8,056,0179,1624343889,9.22 01,0025,0034,0875.2,+21.0,058,0169,1624344189,9.203 21,0020,0027,0875.3,+21.2,055,0177,1624344489,9.208 11,0017,0023,0875.1,+21.6,052,0160,1624344788,8.994 25,0015,0021,0875.3,+21.7,049,0185,1624345088,8.986 18,0013,0017,0875.2,+22.0,049,0182,1624345389,9 18,0015,0021,0875.2,+22.0,050,0155,1624345688,8.977 09,0019,0026,0875.2,+21.6,051,0164,1624345989,9.156 21,0016,0022,0875.3,+21.8,049,0201,1624346288,8.95 21,0022,0029,0875.5,+22.2,049,0166,1624346589,9.168 21,0015,0021,0875.1,+22.4,047,0177,1624346889,9.279 18,0014,0018,0875.3,+22.6,047,0167,1624347189,9.289 13,0012,0016,0875.5,+22.7,047,0189,1624347489,9.262 09,0013,0017,0875.5,+23.0,047,0173,1624347789,9.06 21,0018,0024,0875.4,+23.4,050,0179,1624348089,9.061 13,0017,0023,0875.5,+23.7,047,0178,1624348689,9.033 18,0018,0024,0875.5,+23.9,044,0170,1624348989,9.023 09,0014,0018,0875.4,+23.9,048,0183,1624349289,9.018 04,0014,0018,0875.6,+23.7,048,0168,1624349589,9.005 04,0013,0017,0875.8,+24.1,044,0205,1624349889,9.005 06,0012,0016,0875.6,+24.3,042,0196,1624350189,9.036 16,0011,0015,0875.7,+24.0,043,0170,1624350489,9.133 18,0015,0021,0875.4,+24.3,041,0163,1624350789,9.125 99,0016,0022,0875.6,+24.3,044,0208,1624351089,9.142 00,0013,0017,0875.7,+24.5,046,0184,1624351389,9.113 06,0014,0018,0875.7,+24.7,050,0161,1624351689,9.339 99,0015,0021,0875.5,+24.6,045,0174,1624351989,9.108 09,0014,0018,0875.5,+24.7,044,0186,1624352289,9.079 18,0015,0021,0875.7,+24.7,042,0156,1624352589,9.074 16,0015,0021,0875.7,+24.9,041,0227,1624352889,9.062 21,0014,0018,0875.8,+24.8,045,0166,1624353189,9.05 18,0013,0017,0875.9,+24.9,046,0162,1624353489,9.038 16,0014,0018,0875.6,+25.2,045,0181,1624353789,9.26 18,0016,0022,0875.9,+25.0,041,0168,1624354089,9.182 13,0019,0026,0875.9,+25.3,041,0195,1624354389,9.166 99,0019,0026,0875.9,+25.3,042,0161,1624354689,9.205 13,0010,0013,0875.6,+25.2,038,0180,1624354989,9.151 16,0015,0021,0875.7,+25.7,038,0175,1624355289,9.17 11,0013,0017,0875.8,+25.7,039,0161,1624355589,9.294 16,0011,0015,0875.7,+25.4,036,0178,1624355889,9.135 99,0014,0018,0875.9,+25.8,038,0189,1624356189,9.154 04,0013,0017,0875.6,+25.6,033,0173,1624356489,9.112 21,0015,0021,0875.5,+25.9,037,0167,1624356789,9.122 11,0014,0018,0875.5,+26.0,033,0189,1624357089,9.095 99,0016,0022,0875.7,+26.2,036,0163,1624357389,9.12 09,0012,0016,0875.8,+26.2,036,0170,1624357693,13.42 13,0011,0015,0875.6,+26.0,037,0173,1624357989,9.227 00,0013,0017,0875.5,+26.3,034,0171,1624358289,9.477 06,0012,0016,0875.5,+26.4,038,0183,1624358589,9.327 01,0011,0015,0875.7,+26.2,036,0200,1624358889,9.191 00,0015,0021,0875.6,+26.4,035,0187,1624359189,9.184 11,0012,0016,0875.5,+26.8,036,0189,1624359489,9.183 09,0010,0013,0875.7,+26.9,039,0175,1624360089,9.169 16,0013,0017,0875.8,+26.7,032,0187,1624360389,9.163 13,0013,0017,0875.6,+27.0,037,0166,1624360689,9.147 13,0013,0017,0875.1,+27.2,034,0177,1624360989,9.162 16,0011,0015,0875.8,+26.6,035,0153,1624361289,9.278 13,0011,0015,0875.8,+26.6,033,0180,1624361589,9.286 13,0014,0018,0875.6,+27.0,034,0188,1624361889,9.259 16,0014,0018,0875.6,+26.4,035,0169,1624362189,9.27 01,0013,0017,0875.7,+27.0,039,0182,1624362489,9.243 01,0014,0018,0875.5,+26.8,037,0162,1624362789,9.327 16,0015,0021,0875.4,+27.1,039,0174,1624363089,9.228 09,0015,0021,0875.4,+27.1,035,0162,1624363389,9.214 13,0013,0017,0875.7,+26.9,035,0151,1624363689,9.199 16,0016,0022,0875.4,+27.5,039,0164,1624363989,9.227 99,0013,0017,0875.7,+26.9,035,0158,1624364289,9.201 09,0012,0016,0875.4,+26.3,041,0168,1624364589,9.218 23,0015,0021,0875.4,+26.3,039,0153,1624364889,9.322 21,0012,0016,0875.5,+25.8,040,0169,1624365189,9.302 09,0016,0022,0875.3,+25.1,040,0179,1624365489,9.304 25,0013,0017,0875.5,+25.0,040,0175,1624365789,9.294 13,0014,0018,0875.6,+25.1,041,0192,1624366089,9.273 23,0012,0016,0875.5,+25.4,039,0187,1624366389,9.275 21,0014,0018,0875.6,+25.3,042,0201,1624366689,9.268 18,0014,0018,0875.7,+24.7,041,0196,1624366989,9.251 16,0014,0018,0875.6,+24.7,042,0177,1624367289,9.249 21,0013,0017,0876.0,+25.1,040,0168,1624367590,10.014 01,0015,0021,0876.1,+24.9,042,0178,1624367889,9.233 18,0014,0018,0875.9,+25.3,043,0194,1624368189,9.253 06,0014,0018,0876.2,+25.1,045,0191,1624368489,9.359 16,0013,0017,0876.1,+24.6,043,0144,1624368789,9.357 13,0016,0022,0876.0,+24.5,044,0161,1624369089,9.351 13,0013,0017,0876.1,+24.6,044,0170,1624369389,9.376 13,0014,0018,0876.2,+24.7,044,0183,1624369689,9.33 18,0013,0017,0876.2,+24.6,045,0178,1624369989,9.322 06,0012,0016,0876.3,+24.6,049,0190,1624370289,9.349 11,0016,0022,0876.0,+24.7,046,0161,1624370589,9.301 16,0010,0013,0876.1,+24.6,046,0187,1624370889,9.295 99,0012,0016,0875.9,+24.3,045,0183,1624371189,9.292 13,0012,0016,0876.3,+24.2,048,0196,1624371489,9.288 11,0013,0017,0876.4,+24.0,047,0176,1624371789,9.303 09,0014,0018,0876.3,+23.9,048,0189,1624372089,9.407 09,0013,0017,0876.4,+24.4,048,0189,1624372389,9.586 04,0013,0017,0876.4,+24.1,047,0171,1624372689,9.582 13,0016,0022,0876.2,+24.1,044,0167,1624372989,9.564 13,0014,0018,0876.4,+23.9,046,0175,1624373289,9.555 09,0012,0016,0876.1,+23.8,047,0184,1624373589,9.358 16,0013,0017,0876.3,+23.6,047,0160,1624373889,9.355 09,0016,0022,0876.3,+23.2,051,0185,1624374189,9.34 16,0011,0015,0876.3,+22.9,056,0177,1624374489,9.326 16,0013,0017,0876.5,+22.6,058,0197,1624374789,9.315 16,0012,0016,0876.1,+22.5,058,0157,1624375089,9.506 16,0013,0017,0876.1,+22.3,059,0174,1624375389,9.331 11,0013,0017,0876.3,+22.2,064,0176,1624375689,9.477 09,0016,0022,0876.2,+21.7,062,0190,1624375989,9.476 13,0016,0022,0876.3,+21.9,061,0179,1624376289,9.43 16,0013,0017,0876.6,+21.9,061,0185,1624376589,9.423 06,0012,0016,0876.7,+22.2,060,0174,1624376889,9.421 06,0017,0023,0876.4,+22.6,052,0183,1624377189,9.398 09,0016,0022,0876.5,+22.5,050,0186,1624377489,9.391 04,0013,0017,0876.5,+22.6,054,0207,1624377789,9.426 06,0017,0023,0876.8,+22.8,050,0158,1624378089,9.414 04,0015,0021,0876.7,+22.8,046,0196,1624378389,9.372 11,0016,0022,0876.7,+22.8,048,0167,1624378689,9.358 16,0015,0021,0876.6,+22.8,051,0171,1624378989,9.382 06,0016,0022,0876.6,+22.7,049,0185,1624379289,9.499 16,0017,0023,0876.7,+22.8,049,0154,1624379589,9.482 06,0019,0026,0876.6,+22.7,052,0170,1624379889,9.474 09,0015,0021,0877.0,+22.4,053,0166,1624380189,9.457 11,0015,0021,0876.8,+22.4,052,0173,1624380489,9.448 06,0015,0021,0876.4,+22.3,055,0182,1624380789,9.442 06,0017,0023,0876.9,+22.0,055,0177,1624381089,9.437 09,0016,0022,0876.7,+22.0,056,0176,1624381389,9.423 16,0014,0018,0876.5,+21.8,056,0176,1624381689,9.454 11,0015,0021,0876.8,+21.7,056,0188,1624381989,9.603 16,0014,0018,0876.6,+21.3,059,0176,1624382289,9.592 16,0014,0018,0876.9,+21.2,060,0157,1624382589,9.418 13,0015,0021,0876.8,+21.0,062,0172,1624382889,9.728 16,0017,0023,0877.2,+21.0,062,0181,1624383189,9.714 09,0015,0021,0876.8,+20.9,062,0170,1624383489,9.705 16,0014,0018,0876.9,+20.9,061,0179,1624383789,9.5 09,0014,0018,0876.9,+20.7,062,0162,1624384089,9.681 18,0015,0021,0876.8,+20.4,063,0175,1624384389,9.683 09,0016,0022,0877.3,+20.3,063,0181,1624384689,9.477 09,0013,0017,0877.3,+20.2,063,0186,1624384989,9.647 06,0014,0018,0877.1,+20.0,064,0178,1624385289,9.654 16,0017,0023,0877.0,+19.9,065,0178,1624385589,9.65 16,0013,0017,0877.3,+19.8,064,0175,1624385889,9.624 09,0014,0018,0877.4,+19.0,068,0169,1624386189,9.652 18,0014,0018,0877.2,+19.5,066,0179,1624386489,9.774 06,0017,0023,0877.2,+19.1,067,0144,1624386789,9.76 04,0017,0023,0877.2,+19.3,066,0162,1624387089,9.746 13,0013,0017,0877.3,+18.6,070,0197,1624387389,9.728 16,0013,0017,0877.3,+18.9,068,0195,1624387689,9.776 11,0016,0022,0877.6,+18.5,069,0186,1624387989,9.753 09,0016,0022,0877.4,+18.7,068,0184,1624388289,9.702 16,0016,0022,0877.4,+18.5,069,0182,1624388589,9.697 11,0021,0028,0877.6,+18.3,070,0181,1624388889,9.696 18,0016,0022,0877.8,+18.4,069,0167,1624389189,9.687 99,0017,0023,0877.5,+18.3,069,0190,1624389489,9.677 06,0013,0017,0877.6,+18.3,068,0178,1624389789,9.506 18,0018,0024,0878.0,+18.0,070,0172,1624390089,9.814 09,0020,0027,0877.9,+17.9,071,0185,1624390389,9.806 09,0016,0022,0877.9,+17.6,071,0180,1624390689,9.788 16,0016,0022,0877.9,+18.0,069,0160,1624390989,9.775 09,0012,0016,0877.9,+17.8,070,0204,1624391289,9.773 16,0018,0024,0877.8,+17.1,072,0171,1624391589,9.768 16,0016,0022,0877.8,+17.5,071,0177,1624391889,9.754 06,0016,0022,0877.8,+17.5,070,0190,1624392189,9.792 09,0015,0021,0877.8,+17.1,072,0167,1624392489,9.74 09,0015,0021,0877.9,+16.6,074,0161,1624392789,9.731 11,0014,0018,0878.0,+16.6,073,0186,1624393089,9.719 99,0016,0022,0878.0,+17.1,071,0187,1624393389,9.753 09,0015,0021,0878.3,+16.1,075,0157,1624393689,9.865 09,0015,0021,0878.1,+16.9,072,0158,1624393989,9.697 09,0015,0021,0877.8,+16.7,072,0192,1624394289,9.84 06,0015,0021,0878.1,+16.2,074,0176,1624394589,9.829 06,0017,0023,0878.2,+16.7,072,0177,1624394889,9.825 09,0014,0018,0878.0,+16.7,071,0174,1624395189,9.809 18,0016,0022,0878.0,+16.2,073,0178,1624395489,9.803 06,0014,0018,0878.3,+16.5,072,0179,1624395789,9.791 09,0015,0021,0877.8,+15.9,074,0146,1624396089,9.768 06,0014,0018,0878.3,+16.5,072,0164,1624396389,9.757 09,0017,0023,0877.8,+16.3,072,0168,1624396689,9.759 11,0014,0018,0878.3,+16.1,073,0174,1624396989,9.781 18,0017,0023,0878.1,+15.5,075,0199,1624397289,9.877 09,0013,0017,0878.2,+16.1,072,0195,1624397589,9.889 09,0013,0017,0878.3,+15.7,074,0186,1624397889,9.877 06,0016,0022,0878.0,+15.5,075,0167,1624398189,9.675 09,0017,0023,0878.1,+15.3,075,0175,1624398489,9.861 09,0012,0016,0878.0,+15.3,075,0188,1624398789,9.841 18,0017,0023,0878.0,+15.4,074,0185,1624399089,9.84 09,0017,0023,0878.1,+15.7,072,0160,1624399389,9.827 04,0013,0017,0878.0,+15.4,074,0165,1624399689,9.81 18,0015,0021,0878.5,+15.1,075,0190,1624399989,9.804 09,0015,0021,0878.1,+15.2,075,0154,1624400289,9.794 09,0016,0022,0878.5,+15.0,075,0198,1624400589,9.825 09,0014,0018,0878.1,+15.1,074,0169,1624400889,9.935 09,0018,0024,0878.1,+15.1,074,0183,1624401189,9.924 09,0014,0018,0878.1,+15.3,074,0163,1624401489,9.917 09,0015,0021,0877.9,+14.8,076,0196,1624401789,9.923 09,0015,0021,0878.1,+14.7,075,0152,1624402089,9.9 09,0016,0022,0878.3,+14.9,075,0151,1624402389,9.888 18,0016,0022,0877.9,+14.8,075,0156,1624402689,9.879 18,0014,0018,0877.9,+14.9,074,0188,1624402989,9.874 18,0018,0024,0878.1,+14.9,074,0188,1624403289,9.865 09,0016,0022,0878.1,+14.8,074,0179,1624403589,9.858 18,0014,0018,0878.1,+14.8,073,0175,1624403889,9.85 09,0018,0024,0877.9,+14.2,076,0177,1624404189,9.871 09,0015,0021,0878.2,+14.9,073,0192,1624404489,9.985 11,0014,0018,0877.9,+14.6,074,0177,1624404789,9.969 11,0017,0023,0878.1,+14.5,074,0175,1624405089,9.961 18,0015,0021,0878.2,+14.1,076,0162,1624405389,9.952 21,0014,0018,0878.0,+14.1,076,0161,1624405689,9.946 09,0015,0021,0877.9,+14.2,075,0164,1624405989,9.751 09,0014,0018,0877.8,+14.3,075,0172,1624406289,9.936 18,0014,0018,0878.3,+13.9,076,0177,1624406589,9.734 09,0014,0018,0878.0,+14.2,074,0159,1624406889,9.922 18,0018,0024,0877.9,+13.9,076,0177,1624407189,9.899 18,0014,0018,0877.8,+13.7,076,0198,1624407489,9.901 18,0014,0018,0878.2,+13.9,075,0185,1624407789,9.915 18,0014,0018,0878.1,+13.5,077,0170,1624408090,10.032 18,0015,0021,0877.8,+13.3,077,0184,1624408390,10.026 16,0016,0022,0878.0,+13.8,075,0191,1624408690,10.02 18,0014,0018,0878.2,+13.7,076,0175,1624408990,10.004 18,0012,0016,0878.1,+13.5,076,0196,1624409289,9.998 16,0013,0017,0878.0,+13.1,077,0194,1624409590,10.004 09,0015,0021,0878.1,+13.2,076,0184,1624409889,9.987 09,0013,0017,0878.1,+13.7,075,0168,1624410189,9.977 18,0014,0018,0877.7,+13.0,078,0185,1624410489,9.967 18,0013,0017,0877.9,+13.0,077,0189,1624410789,9.964 09,0012,0016,0877.7,+12.9,077,0174,1624411089,9.76 06,0015,0021,0877.8,+13.3,075,0175,1624411389,9.784 06,0013,0017,0877.8,+13.5,075,0159,1624411690,10.091 16,0013,0017,0877.5,+13.5,074,0169,1624411990,10.092 01,0014,0018,0877.8,+13.4,073,0191,1624412290,10.068 99,0013,0017,0877.5,+13.3,074,0184,1624412589,9.871 09,0015,0021,0877.6,+13.3,074,0170,1624412890,10.059 09,0013,0017,0877.5,+12.5,078,0180,1624413190,10.045 06,0014,0018,0877.7,+12.6,077,0165,1624413489,9.858 09,0015,0021,0877.7,+13.2,075,0175,1624413790,10.032 04,0014,0018,0877.9,+13.1,075,0202,1624414090,10.023 06,0016,0022,0878.0,+13.0,076,0153,1624414389,9.822 99,0013,0017,0877.8,+13.0,075,0174,1624414690,10.01 16,0013,0017,0878.1,+12.3,077,0181,1624414989,9.838 06,0015,0021,0877.9,+12.6,076,0192,1624415290,10.145 16,0015,0021,0878.0,+12.5,076,0175,1624415590,10.148 06,0014,0018,0878.0,+12.8,075,0171,1624415890,10.124 09,0013,0017,0878.1,+12.4,076,0194,1624416190,10.118 06,0014,0018,0878.3,+12.4,076,0170,1624416490,10.133 16,0014,0018,0877.9,+12.9,074,0189,1624416790,10.097 06,0011,0015,0878.1,+12.1,077,0191,1624417090,10.109 09,0015,0021,0877.8,+12.2,077,0159,1624417390,10.087 18,0014,0018,0878.1,+12.6,076,0184,1624417690,10.082 16,0012,0016,0878.0,+12.3,077,0178,1624417990,10.072 16,0014,0018,0878.1,+12.6,075,0166,1624418290,10.061 18,0013,0017,0878.3,+12.5,075,0185,1624418590,10.087 18,0015,0021,0878.1,+12.6,075,0164,1624418890,10.007 06,0015,0021,0878.2,+12.6,075,0177,1624419190,10.2 18,0016,0022,0878.3,+12.2,076,0183,1624419490,10.188 09,0038,0052,0878.2,+12.3,076,0188,1624419790,10.194 16,0031,0043,0878.4,+12.4,076,0185,1624420090,10.17 06,0017,0023,0878.6,+12.6,074,0201,1624420390,10.162 06,0028,0038,0878.3,+12.7,074,0190,1624420690,10.153 13,0023,0031,0878.2,+12.7,075,0191,1624420990,10.135 11,0037,0050,0878.3,+12.4,076,0188,1624421290,10.137 21,0027,0037,0878.2,+12.8,075,0179,1624421589,9.947 13,0040,0054,0878.2,+12.8,075,0186,1624421890,10.135 16,0025,0034,0878.5,+13.1,075,0171,1624422190,10.143 21,0016,0022,0878.2,+13.1,075,0184,1624422490,10.268 21,0016,0022,0878.4,+13.2,076,0174,1624422790,10.243 11,0013,0017,0878.7,+13.4,076,0169,1624423090,10.245 16,0016,0022,0878.5,+13.5,076,0189,1624423390,10.227 18,0059,0079,0878.5,+14.0,075,0179,1624423690,10.221 21,0016,0022,0878.6,+14.2,075,0199,1624423990,10.214 13,0024,0032,0878.6,+14.4,075,0171,1624424290,10.208 13,0016,0022,0878.7,+14.8,074,0171,1624424590,10.192 13,0026,0036,0878.7,+15.1,074,0199,1624424890,10.18 21,0017,0023,0878.7,+15.2,075,0194,1624425190,10.18 09,0015,0021,0878.6,+15.3,075,0174,1624425490,10.171 04,0019,0026,0878.6,+15.6,076,0178,1624425790,10.207 11,0022,0029,0878.6,+16.1,074,0182,1624426090,10.107 13,0027,0037,0878.9,+16.4,073,0209,1624426390,10.297 11,0057,0076,0878.6,+17.0,072,0178,1624426690,10.287 09,0026,0036,0878.5,+16.9,073,0182,1624426990,10.279 13,0024,0032,0878.6,+17.4,071,0192,1624427290,10.264 21,0021,0028,0878.7,+17.7,072,0202,1624427590,10.069 11,0018,0024,0878.3,+17.9,073,0162,1624427890,10.064 11,0016,0022,0878.7,+18.5,071,0170,1624428490,10.043 18,0023,0031,0878.7,+19.2,066,0179,1624428790,10.043 09,0036,0049,0878.5,+19.9,063,0173,1624429690,10.163 11,0020,0027,0878.5,+20.4,062,0149,1624429990,10.148 06,0033,0045,0878.8,+20.5,064,0195,1624430290,10.143 06,0035,0048,0878.5,+20.9,063,0194,1624430590,10.159 13,0016,0022,0878.8,+21.4,056,0173,1624430890,10.125 21,0015,0021,0878.4,+21.5,060,0191,1624431190,10.138 09,0093,0124,0878.5,+21.9,051,0203,1624431490,10.104 99,0015,0021,0878.7,+22.4,047,0173,1624431791,11.029 06,0022,0029,0878.5,+22.5,050,0183,1624432090,10.089 16,0022,0029,0878.5,+22.5,049,0161,1624432390,10.088 09,0014,0018,0878.9,+22.7,046,0207,1624432690,10.073 13,0027,0037,0878.6,+22.9,050,0156,1624432990,10.095 16,0011,0015,0878.7,+23.0,046,0162,1624433290,10.201 16,0011,0015,0878.7,+23.1,050,0179,1624433590,10.204 13,0011,0015,0878.9,+23.1,050,0177,1624433890,10.19 13,0012,0016,0878.6,+23.4,044,0191,1624434190,10.208 13,0015,0021,0878.8,+23.5,046,0155,1624434490,10.161 11,0031,0043,0878.9,+23.6,045,0165,1624434790,10.155 04,0018,0024,0878.7,+23.8,044,0168,1624435090,10.147 01,0022,0029,0878.6,+23.8,047,0150,1624435390,10.174 99,0016,0022,0878.6,+24.2,045,0202,1624435690,10.178 16,0015,0021,0878.9,+24.4,046,0163,1624435990,10.112 21,0012,0016,0878.8,+24.2,044,0178,1624436290,10.104 09,0011,0015,0879.0,+24.5,044,0153,1624436590,10.326 00,0011,0015,0878.9,+24.5,040,0192,1624437490,10.216 06,0011,0015,0878.7,+24.5,041,0174,1624437790,10.404 11,0011,0015,0879.1,+24.9,035,0155,1624438090,10.2 06,0013,0017,0878.8,+25.1,040,0174,1624438390,10.2 18,0010,0013,0879.1,+25.1,040,0182,1624438690,10.181 06,0010,0013,0879.1,+24.9,042,0188,1624438990,10.171 09,0014,0018,0878.9,+25.2,041,0158,1624439290,10.171 16,0013,0017,0878.8,+25.2,041,0184,1624439590,10.348 21,0013,0017,0879.0,+25.3,043,0196,1624439890,10.341 13,0013,0017,0878.8,+25.4,040,0188,1624440190,10.168 06,0013,0017,0878.9,+25.7,039,0171,1624440490,10.476 13,0011,0015,0878.9,+25.7,042,0179,1624440790,10.281 21,0013,0017,0879.1,+25.8,040,0176,1624441090,10.276 16,0009,0012,0878.8,+25.6,037,0184,1624441390,10.262 13,0014,0018,0878.9,+26.1,038,0167,1624441690,10.251 16,0007,0010,0879.0,+26.1,039,0186,1624441990,10.236 18,0014,0018,0879.1,+26.3,037,0183,1624442290,10.237 13,0014,0018,0879.1,+26.6,036,0174,1624442590,10.23 16,0012,0016,0879.0,+26.2,039,0161,1624442890,10.224 16,0013,0017,0878.8,+26.5,038,0184,1624443190,10.216 13,0011,0015,0878.8,+26.7,035,0180,1624443490,10.198 13,0011,0015,0878.7,+26.8,040,0204,1624443790,10.222 99,0011,0015,0878.9,+27.0,038,0169,1624444090,10.345 13,0015,0021,0878.8,+26.9,034,0182,1624444390,10.372 06,0011,0015,0879.1,+27.0,038,0172,1624444690,10.318 11,0011,0015,0878.7,+27.2,037,0180,1624444990,10.308 13,0009,0012,0878.6,+27.3,035,0173,1624445290,10.3 06,0009,0012,0878.9,+27.5,032,0168,1624445890,10.287 09,0011,0015,0878.9,+27.8,036,0171,1624446190,10.271 06,0013,0017,0878.9,+27.9,037,0199,1624446490,10.265 06,0011,0015,0878.9,+27.2,034,0177,1624446790,10.254 11,0011,0015,0878.8,+27.8,032,0187,1624447090,10.256 01,0011,0015,0879.0,+27.9,033,0187,1624447390,10.274 09,0011,0015,0878.7,+28.1,034,0192,1624447690,10.393 16,0011,0015,0878.8,+28.2,033,0176,1624447990,10.394 00,0009,0012,0878.8,+28.5,034,0174,1624448290,10.378 09,0011,0015,0878.9,+28.3,034,0198,1624448590,10.368 11,0009,0012,0879.1,+28.4,033,0155,1624448890,10.392 00,0010,0013,0878.8,+27.6,037,0175,1624449190,10.347 99,0011,0015,0878.6,+28.8,037,0159,1624449490,10.341 16,0013,0017,0879.0,+28.2,034,0204,1624449790,10.329 13,0010,0013,0878.8,+28.6,035,0169,1624450090,10.322 11,0010,0013,0878.8,+28.0,034,0170,1624450390,10.328 04,0011,0015,0878.9,+27.9,035,0154,1624450690,10.301 00,0010,0013,0878.7,+27.7,038,0189,1624450990,10.329 13,0016,0022,0878.9,+27.4,039,0167,1624451290,10.434 99,0011,0015,0878.8,+27.6,034,0179,1624451590,10.428 11,0009,0012,0879.0,+27.3,034,0174,1624451890,10.412 04,0013,0017,0878.7,+27.3,036,0160,1624452190,10.405 09,0010,0013,0878.9,+27.3,037,0155,1624452490,10.393 16,0010,0013,0878.8,+27.3,035,0189,1624452790,10.385 04,0012,0016,0879.1,+27.2,036,0180,1624453090,10.384 11,0011,0015,0879.0,+27.3,034,0173,1624453390,10.375 13,0010,0013,0879.2,+27.1,035,0161,1624453690,10.363 13,0009,0012,0878.9,+26.8,035,0163,1624453990,10.359 18,0009,0012,0878.9,+26.7,036,0157,1624454290,10.343 18,0010,0013,0878.7,+26.7,035,0181,1624454590,10.372 23,0013,0017,0879.1,+26.5,039,0207,1624454890,10.476 13,0010,0013,0879.1,+26.6,035,0168,1624455190,10.474 18,0012,0016,0878.7,+26.6,035,0158,1624455490,10.476 23,0011,0015,0878.8,+26.5,036,0163,1624455790,10.454 23,0011,0015,0879.0,+26.0,039,0174,1624456090,10.45 23,0015,0021,0878.8,+26.0,038,0158,1624456390,10.448 21,0015,0021,0879.0,+26.1,037,0164,1624456690,10.432 23,0010,0013,0879.1,+26.2,038,0159,1624456990,10.42 18,0009,0012,0878.9,+26.0,038,0161,1624457290,10.408 21,0011,0015,0878.8,+26.0,041,0178,1624457590,10.411 04,0013,0017,0878.8,+25.9,041,0162,1624457890,10.386 06,0012,0016,0879.0,+25.8,039,0181,1624458190,10.606 09,0012,0016,0879.0,+26.1,039,0190,1624458490,10.524 06,0015,0021,0878.9,+26.0,041,0172,1624458790,10.512 21,0013,0017,0878.9,+26.1,039,0166,1624459090,10.51 09,0012,0016,0878.9,+26.0,041,0184,1624459390,10.497 21,0016,0022,0879.0,+26.0,040,0170,1624459690,10.483 13,0014,0018,0879.0,+26.1,040,0181,1624459990,10.48 21,0013,0017,0879.0,+26.0,039,0153,1624460290,10.471 21,0012,0016,0879.3,+26.0,041,0171,1624460590,10.467 21,0013,0017,0878.9,+25.7,040,0183,1624460890,10.47 16,0015,0021,0879.0,+25.7,038,0163,1624461190,10.448 23,0014,0018,0879.1,+25.6,038,0191,1624461490,10.435 99,0012,0016,0878.8,+25.7,041,0199,1624461790,10.465 13,0014,0018,0879.1,+25.1,043,0191,1624462090,10.572 18,0016,0022,0879.3,+25.4,042,0170,1624462390,10.557 21,0012,0016,0879.1,+25.4,040,0180,1624462690,10.546 01,0013,0017,0879.1,+25.4,040,0167,1624462990,10.563 09,0010,0013,0879.0,+25.1,042,0160,1624463290,10.535 21,0012,0016,0879.1,+25.1,039,0157,1624463590,10.519 23,0009,0012,0879.5,+25.1,040,0163,1624463890,10.516 18,0011,0015,0879.5,+25.1,041,0166,1624464190,10.509 09,0012,0016,0879.6,+25.2,041,0182,1624464490,10.494 18,0012,0016,0879.3,+25.1,040,0174,1624464790,10.482 21,0012,0016,0879.6,+24.9,042,0184,1624465090,10.484 21,0013,0017,0879.7,+24.7,043,0184,1624465390,10.693 23,0014,0018,0879.8,+24.8,041,0175,1624465690,10.605 21,0012,0016,0879.8,+24.4,043,0174,1624465990,10.6 18,0016,0022,0880.1,+24.6,042,0178,1624466290,10.591 18,0013,0017,0880.0,+24.3,043,0177,1624466590,10.602 21,0014,0018,0880.2,+24.3,042,0209,1624466890,10.574 11,0013,0017,0880.4,+24.3,043,0187,1624467190,10.568 11,0012,0016,0880.4,+24.1,044,0179,1624467490,10.561 09,0012,0016,0880.4,+24.0,043,0180,1624467790,10.564 11,0011,0015,0880.4,+23.8,045,0178,1624468090,10.54 16,0013,0017,0880.6,+23.6,045,0148,1624468390,10.533 23,0010,0013,0880.4,+23.5,044,0168,1624468690,10.526 23,0013,0017,0880.5,+23.3,045,0169,1624468990,10.54 11,0013,0017,0880.6,+23.2,046,0187,1624469290,10.879 21,0013,0017,0880.3,+22.8,047,0180,1624469590,10.834 09,0010,0013,0880.5,+22.9,046,0195,1624469890,10.821 13,0012,0016,0880.5,+22.6,047,0168,1624470190,10.625 11,0012,0016,0880.7,+22.7,046,0173,1624470490,10.633 23,0011,0015,0880.4,+22.4,048,0186,1624470790,10.609 21,0010,0013,0880.6,+22.4,047,0163,1624471090,10.596 16,0011,0015,0880.5,+22.2,050,0162,1624471390,10.588 13,0010,0013,0880.4,+21.7,051,0175,1624471690,10.581 23,0010,0013,0880.3,+21.4,053,0182,1624471990,10.569 13,0011,0015,0880.5,+21.2,052,0172,1624472290,10.562 11,0013,0017,0880.7,+21.1,053,0158,1624472590,10.778 23,0015,0021,0880.8,+20.7,052,0189,1624472890,10.69 23,0012,0016,0880.8,+20.6,053,0162,1624473190,10.87 13,0011,0015,0880.8,+20.6,052,0149,1624473490,10.864 23,0009,0012,0880.8,+20.3,054,0178,1624473790,10.859 13,0011,0015,0881.0,+20.0,054,0168,1624474090,10.851 11,0010,0013,0881.4,+20.2,054,0181,1624474390,10.643 23,0012,0016,0881.6,+19.5,054,0161,1624474690,10.831 21,0011,0015,0881.4,+19.4,055,0178,1624474990,10.63 21,0011,0015,0881.4,+19.4,055,0156,1624475290,10.811 13,0012,0016,0881.5,+19.1,056,0193,1624475590,10.8 23,0009,0012,0881.7,+19.3,057,0171,1624475890,10.795 13,0009,0012,0881.9,+19.2,056,0187,1624476190,10.822 16,0010,0013,0881.7,+18.6,057,0195,1624476490,10.924 23,0009,0012,0881.5,+18.4,058,0164,1624476790,10.907 23,0012,0016,0881.6,+18.0,063,0175,1624477090,10.9 23,0012,0016,0881.6,+17.9,063,0149,1624477390,10.92 99,0010,0013,0881.5,+17.9,063,0186,1624477690,10.898 23,0013,0017,0881.4,+18.2,062,0156,1624477990,10.869 23,0013,0017,0881.5,+17.8,062,0157,1624478290,10.873 21,0014,0018,0881.3,+18.2,059,0165,1624478590,10.861 23,0014,0018,0881.5,+17.8,060,0172,1624478890,10.659 25,0012,0016,0881.6,+17.1,063,0162,1624479190,10.847 23,0011,0015,0881.4,+17.3,061,0182,1624479490,10.837 23,0009,0012,0881.2,+17.7,060,0172,1624479790,10.86 21,0010,0013,0881.3,+17.0,061,0183,1624480090,10.778 23,0013,0017,0881.2,+17.2,062,0163,1624480390,10.962 16,0010,0013,0881.4,+17.0,064,0178,1624480690,10.956 13,0013,0017,0881.7,+16.7,062,0184,1624480990,10.969 11,0012,0016,0881.4,+17.0,061,0153,1624481290,10.939 23,0011,0015,0882.0,+16.8,063,0168,1624481590,10.933 13,0010,0013,0882.0,+16.7,064,0160,1624481890,10.725 13,0012,0016,0881.9,+16.3,065,0141,1624482190,10.912 13,0012,0016,0882.0,+16.4,066,0163,1624482490,10.701 16,0013,0017,0881.9,+16.3,063,0189,1624482790,10.89 13,0012,0016,0881.5,+16.0,066,0183,1624483090,10.686 13,0010,0013,0881.5,+16.4,065,0140,1624483390,10.709 23,0009,0012,0881.3,+16.0,065,0182,1624483691,11.018 99,0013,0017,0881.5,+16.2,065,0195,1624483991,11.008 11,0011,0015,0881.7,+16.2,065,0165,1624484291,11.002 13,0012,0016,0881.3,+15.7,066,0187,1624484590,10.798 13,0014,0018,0881.4,+15.7,067,0184,1624484890,10.984 16,0013,0017,0881.5,+15.9,066,0190,1624485190,10.978 11,0012,0016,0881.4,+15.1,070,0182,1624485490,10.966 23,0011,0015,0881.5,+15.3,067,0162,1624485790,10.956 13,0014,0018,0881.4,+15.2,069,0174,1624486090,10.944 21,0013,0017,0881.3,+15.2,067,0168,1624486390,10.931 13,0011,0015,0881.2,+15.1,068,0168,1624486690,10.932 21,0010,0013,0881.2,+15.5,066,0190,1624486990,10.949 23,0014,0018,0881.3,+15.2,069,0164,1624487291,11.06 16,0012,0016,0881.3,+15.0,069,0185,1624487591,11.051 13,0011,0015,0881.2,+15.1,068,0194,1624487891,11.052 23,0010,0013,0881.4,+14.5,071,0193,1624488191,11.041 13,0011,0015,0881.1,+14.8,070,0189,1624488491,11.034 13,0013,0017,0881.5,+14.9,068,0176,1624488791,11.025 13,0013,0017,0881.1,+14.8,069,0168,1624489091,11.021 13,0010,0013,0881.4,+14.9,068,0180,1624489391,11.011 23,0013,0017,0881.3,+14.3,071,0156,1624489691,11.002 13,0012,0016,0881.2,+14.6,069,0182,1624489990,10.995 13,0011,0015,0881.2,+14.4,070,0159,1624490290,10.801 23,0011,0015,0881.3,+14.4,070,0183,1624490591,11.01 16,0012,0016,0881.4,+14.0,071,0193,1624490890,10.93 21,0012,0016,0881.5,+14.5,069,0183,1624491190,10.918 11,0013,0017,0881.2,+14.4,068,0176,1624491491,11.104 23,0009,0012,0881.2,+14.4,069,0190,1624491790,10.911 23,0011,0015,0881.4,+14.4,069,0181,1624492091,11.094 21,0013,0017,0881.4,+13.6,071,0164,1624492391,11.077 16,0011,0015,0881.6,+13.7,072,0173,1624492691,11.062 23,0012,0016,0881.6,+13.5,073,0189,1624492991,11.056 16,0011,0015,0881.5,+14.0,070,0197,1624493291,11.056 13,0011,0015,0881.6,+13.4,073,0166,1624493591,11.036 16,0010,0013,0881.6,+13.4,073,0191,1624493891,11.024 13,0011,0015,0881.4,+13.8,070,0167,1624494191,11.057 25,0011,0015,0881.6,+13.7,071,0169,1624494491,11.164 23,0011,0015,0881.4,+13.8,070,0165,1624494791,11.163 23,0014,0018,0881.8,+13.8,070,0156,1624495090,10.956 23,0011,0015,0881.4,+13.6,071,0168,1624495391,11.141 23,0012,0016,0881.7,+13.4,072,0170,1624495690,10.94 13,0013,0017,0881.0,+13.1,073,0165,1624495991,11.128 23,0012,0016,0881.4,+13.4,071,0179,1624496290,10.928 16,0013,0017,0881.4,+13.5,071,0145,1624496591,11.108 13,0011,0015,0881.4,+13.3,071,0188,1624496891,11.094 23,0013,0017,0881.3,+13.0,072,0185,1624497191,11.085 23,0013,0017,0881.1,+12.6,074,0199,1624497491,11.089 23,0013,0017,0881.4,+12.9,073,0185,1624497791,11.109 16,0011,0015,0881.1,+12.8,073,0183,1624498091,11.216 16,0011,0015,0881.2,+12.7,075,0155,1624498391,11.016 13,0012,0016,0881.1,+13.0,072,0170,1624498691,11.199 13,0013,0017,0881.0,+13.0,072,0182,1624498991,11.191 16,0013,0017,0881.1,+12.9,073,0189,1624499291,11.184 21,0013,0017,0880.9,+12.6,073,0148,1624499591,11.171 16,0011,0015,0881.0,+12.5,074,0185,1624499891,11.165 13,0013,0017,0881.5,+12.4,074,0156,1624500191,11.155 13,0010,0013,0881.4,+11.9,076,0167,1624500491,11.149 23,0012,0016,0880.9,+12.6,073,0200,1624500791,11.148 13,0011,0015,0881.5,+12.0,075,0168,1624501091,11.135 23,0013,0017,0881.4,+12.3,074,0181,1624501391,11.158 13,0014,0018,0881.5,+12.5,072,0184,1624501691,11.276 23,0011,0015,0881.3,+12.4,073,0175,1624501991,11.258 23,0014,0018,0881.2,+12.8,072,0157,1624502291,11.256 13,0011,0015,0881.2,+11.8,075,0180,1624502591,11.249 25,0011,0015,0881.3,+11.8,075,0185,1624502891,11.233 16,0011,0015,0881.1,+12.1,074,0156,1624503191,11.236 16,0013,0017,0881.6,+12.1,074,0198,1624503491,11.216 18,0012,0016,0881.3,+11.9,074,0188,1624503791,11.207 23,0010,0013,0881.5,+11.8,076,0194,1624504091,11.199 13,0014,0018,0881.3,+12.3,073,0172,1624504391,11.184 16,0013,0017,0881.4,+12.4,072,0186,1624504691,11.181 18,0014,0018,0881.2,+12.2,074,0184,1624504991,11.199 23,0019,0026,0881.4,+12.5,072,0185,1624505291,11.319 23,0026,0036,0881.5,+11.6,075,0176,1624505591,11.32 13,0027,0037,0881.4,+12.0,074,0156,1624505891,11.308 23,0022,0029,0881.4,+12.5,072,0182,1624506191,11.298 13,0030,0042,0881.5,+12.0,075,0177,1624506491,11.293 23,0026,0036,0881.5,+12.1,074,0192,1624506791,11.284 11,0028,0038,0881.1,+12.3,074,0175,1624507091,11.283 23,0026,0036,0881.4,+12.4,073,0175,1624507391,11.284 23,0033,0045,0881.3,+12.3,074,0170,1624507691,11.256 23,0037,0050,0881.2,+12.8,072,0189,1624507991,11.252 13,0027,0037,0881.2,+12.7,073,0166,1624508291,11.248 23,0020,0027,0881.0,+12.9,073,0176,1624508591,11.271 09,0015,0021,0881.1,+13.2,073,0188,1624508891,11.382 16,0015,0021,0881.0,+13.0,075,0203,1624509191,11.381 23,0016,0022,0881.1,+13.6,074,0180,1624509491,11.368 18,0014,0018,0881.3,+13.9,073,0185,1624509791,11.351 25,0014,0018,0881.3,+13.8,074,0187,1624510091,11.347 23,0020,0027,0881.1,+14.5,073,0176,1624510391,11.151 23,0016,0022,0881.2,+14.4,074,0181,1624510691,11.338 25,0017,0023,0880.8,+15.0,072,0168,1624510991,11.324 16,0017,0023,0880.9,+15.4,072,0180,1624511291,11.312 21,0020,0027,0881.1,+15.5,073,0183,1624511591,11.317 99,0019,0026,0881.0,+15.9,073,0172,1624511891,11.322 09,0016,0022,0881.1,+15.9,073,0157,1624512191,11.314 13,0015,0021,0881.0,+16.5,072,0170,1624512491,11.425 23,0023,0031,0880.9,+16.7,072,0171,1624512791,11.421 06,0059,0079,0881.1,+17.4,070,0179,1624513091,11.407 21,0026,0036,0881.1,+17.7,070,0196,1624513391,11.403 11,0030,0042,0881.2,+18.0,070,0165,1624513691,11.397 16,0038,0052,0881.0,+18.5,068,0174,1624513991,11.39 18,0026,0036,0880.9,+18.7,069,0169,1624514291,11.218 09,0048,0065,0881.1,+19.3,067,0181,1624514591,11.375 16,0033,0045,0880.9,+19.5,068,0182,1624514891,11.17 06,0047,0064,0880.9,+19.9,064,0144,1624515191,11.381 11,0032,0044,0881.2,+20.3,061,0199,1624515491,11.345 23,0014,0018,0881.1,+20.9,056,0170,1624515791,11.373 06,0017,0023,0880.9,+21.2,055,0197,1624516091,11.299 06,0010,0013,0881.1,+21.6,052,0179,1624516391,11.468 06,0015,0021,0880.9,+21.5,055,0189,1624516691,11.266 00,0015,0021,0881.3,+21.8,053,0173,1624516991,11.257 09,0010,0013,0881.2,+22.1,049,0169,1624517291,11.249 18,0016,0022,0880.7,+22.3,050,0167,1624517591,11.243 16,0011,0015,0880.9,+23.0,042,0184,1624517891,11.236 04,0010,0013,0881.0,+22.9,046,0163,1624518191,11.457 04,0009,0012,0881.2,+23.0,041,0139,1624518491,11.21 13,0023,0031,0880.8,+23.2,041,0181,1624518792,12.237 00,0012,0016,0881.1,+23.4,044,0167,1624519091,11.19 21,0008,0011,0880.7,+23.7,041,0175,1624519391,11.214 13,0009,0012,0880.8,+23.7,044,0174,1624519691,11.519 23,0008,0011,0880.8,+24.1,038,0155,1624519991,11.527 16,0009,0012,0881.0,+24.2,040,0163,1624520291,11.307 11,0011,0015,0880.9,+24.1,041,0157,1624520591,11.491 13,0007,0010,0881.0,+24.2,037,0192,1624520891,11.29 16,0009,0012,0880.7,+24.5,040,0194,1624521191,11.281 00,0007,0010,0881.1,+24.8,036,0182,1624521491,11.282 06,0011,0015,0881.0,+24.7,035,0167,1624522091,11.372 00,0009,0012,0881.3,+25.3,034,0183,1624522391,11.246 06,0014,0018,0881.0,+25.1,038,0148,1624522691,11.232 00,0009,0012,0881.2,+25.1,034,0174,1624522991,11.26 04,0009,0012,0881.2,+24.9,032,0176,1624523291,11.364 01,0005,0007,0880.9,+25.3,036,0163,1624523595,15.768 13,0007,0010,0880.9,+25.4,033,0182,1624523891,11.351 99,0007,0010,0881.3,+25.6,030,0158,1624524191,11.334 13,0005,0007,0881.2,+25.6,032,0177,1624524491,11.545 00,0008,0011,0881.1,+26.2,033,0168,1624524791,11.32 00,0009,0012,0881.2,+26.1,028,0163,1624525091,11.33 99,0009,0012,0881.1,+26.2,029,0206,1624525391,11.311 21,0008,0011,0881.2,+26.4,029,0183,1624525991,11.298 16,0006,0008,0881.1,+26.5,029,0185,1624526291,11.28 13,0007,0010,0881.1,+26.5,026,0175,1624526591,11.31 99,0008,0011,0881.0,+26.6,022,0202,1624526891,11.418 09,0009,0012,0881.0,+26.9,027,0191,1624527191,11.412 01,0006,0008,0881.1,+26.9,027,0184,1624527491,11.831 13,0008,0011,0880.8,+26.9,025,0151,1624527791,11.392 06,0006,0008,0880.9,+27.0,023,0201,1624528091,11.381 21,0007,0010,0880.9,+27.3,024,0187,1624528391,11.401 13,0007,0010,0880.7,+27.8,026,0195,1624528691,11.365 18,0005,0007,0880.9,+27.3,021,0171,1624528991,11.363 99,0007,0010,0881.0,+27.7,022,0181,1624529291,11.353 00,0008,0011,0881.0,+28.0,025,0182,1624529591,11.337 00,0006,0008,0880.7,+27.7,027,0168,1624529891,11.359 06,0010,0013,0880.8,+28.2,023,0178,1624530192,12.289 01,0007,0010,0880.6,+28.4,024,0170,1624530491,11.479 13,0008,0011,0880.8,+28.3,025,0199,1624531091,11.447 11,0011,0015,0880.4,+28.5,026,0187,1624531391,11.442 21,0008,0011,0880.4,+28.6,024,0183,1624531691,11.43 11,0007,0010,0880.5,+28.7,025,0179,1624531991,11.427 11,0006,0008,0880.7,+28.9,026,0177,1624532291,11.428 11,0008,0011,0880.7,+29.2,022,0170,1624532591,11.413 13,0006,0008,0880.5,+29.1,028,0182,1624532891,11.406 11,0010,0013,0880.6,+28.7,023,0174,1624533191,11.395 13,0012,0016,0880.6,+29.1,025,0156,1624533491,11.383 09,0009,0012,0880.5,+29.4,025,0151,1624533791,11.406 09,0008,0011,0880.7,+29.2,022,0166,1624534091,11.527 06,0008,0011,0880.5,+29.4,022,0182,1624534391,11.543 01,0009,0012,0880.5,+29.9,024,0193,1624534691,11.577 11,0009,0012,0880.6,+30.3,020,0160,1624535291,11.501 11,0009,0012,0880.3,+29.8,026,0146,1624535591,11.484 09,0008,0011,0880.5,+30.0,023,0170,1624535891,11.48 99,0009,0012,0880.3,+29.8,022,0196,1624536191,11.471 09,0007,0010,0880.2,+29.8,020,0171,1624536491,11.461 13,0008,0011,0880.6,+29.5,025,0167,1624536791,11.448 11,0009,0012,0880.2,+29.6,022,0144,1624537091,11.444 11,0008,0011,0880.8,+29.6,025,0158,1624537391,11.469 06,0009,0012,0880.3,+29.6,023,0172,1624537691,11.576 06,0012,0016,0880.5,+29.4,020,0192,1624537991,11.571 06,0025,0034,0880.3,+28.7,024,0149,1624538291,11.561 06,0009,0012,0880.3,+29.0,021,0187,1624538591,11.639 04,0010,0013,0880.3,+28.9,028,0172,1624539491,11.527 16,0013,0017,0880.6,+28.8,021,0160,1624539791,11.523 01,0009,0012,0880.3,+28.8,022,0170,1624540091,11.57 13,0010,0013,0880.4,+28.8,026,0182,1624540391,11.49 21,0012,0016,0880.6,+28.8,025,0164,1624540691,11.485 11,0011,0015,0880.2,+28.6,026,0170,1624540991,11.517 11,0010,0013,0880.2,+28.4,024,0176,1624541291,11.633 11,0012,0016,0880.3,+28.5,025,0176,1624541591,11.629 11,0011,0015,0880.4,+28.4,025,0182,1624541891,11.621 09,0013,0017,0880.2,+28.1,026,0191,1624542191,11.606 09,0011,0015,0880.2,+28.4,027,0169,1624542491,11.595 06,0013,0017,0880.5,+28.0,028,0182,1624542791,11.616 09,0011,0015,0880.2,+28.1,027,0184,1624543091,11.576 06,0010,0013,0880.4,+28.3,030,0190,1624543391,11.573 06,0011,0015,0880.3,+28.3,028,0158,1624543691,11.599 11,0011,0015,0880.1,+28.3,024,0187,1624543991,11.561 09,0011,0015,0880.4,+28.2,027,0166,1624544291,11.544 06,0013,0017,0880.3,+28.1,025,0179,1624544591,11.574 06,0010,0013,0880.5,+28.2,028,0193,1624544891,11.673 09,0010,0013,0880.3,+28.0,029,0188,1624545191,11.673 06,0011,0015,0880.3,+28.1,025,0176,1624545491,11.668 09,0012,0016,0880.4,+28.1,026,0187,1624545791,11.657 09,0012,0016,0880.0,+28.0,028,0176,1624546091,11.644 04,0013,0017,0880.3,+28.1,026,0173,1624546391,11.632 16,0009,0012,0879.9,+27.9,026,0186,1624546691,11.619 06,0010,0013,0880.2,+27.7,028,0168,1624546991,11.615 09,0011,0015,0880.1,+27.7,028,0192,1624547291,11.641 09,0009,0012,0879.9,+27.8,027,0200,1624547591,11.596 06,0012,0016,0880.2,+27.6,029,0169,1624547891,11.583 06,0010,0013,0879.9,+27.5,028,0177,1624548191,11.61 99,0009,0012,0879.9,+27.6,031,0184,1624548491,11.718 13,0010,0013,0880.1,+27.4,028,0182,1624548791,11.708 06,0011,0015,0880.4,+27.3,029,0198,1624549091,11.707 09,0011,0015,0880.3,+27.3,029,0179,1624549391,11.698 09,0009,0012,0880.3,+27.3,030,0170,1624549691,11.683 09,0009,0012,0880.1,+27.2,030,0165,1624549991,11.709 11,0010,0013,0880.3,+27.1,030,0183,1624550291,11.893 99,0011,0015,0880.5,+27.0,030,0190,1624550591,11.696 11,0012,0016,0880.1,+27.1,029,0196,1624550891,11.682 11,0013,0017,0880.4,+26.9,030,0180,1624551191,11.634 06,0011,0015,0880.5,+26.6,033,0163,1624551491,11.632 06,0013,0017,0880.3,+26.4,035,0179,1624551791,11.66 13,0010,0013,0880.3,+26.4,033,0182,1624552091,11.953 09,0010,0013,0880.6,+26.2,034,0178,1624552391,11.752 16,0010,0013,0880.4,+26.1,034,0188,1624552691,11.746 13,0009,0012,0880.6,+26.2,034,0172,1624552991,11.931 06,0012,0016,0880.5,+25.9,035,0179,1624553291,11.956 99,0010,0013,0880.3,+26.0,033,0186,1624553591,11.913 11,0011,0015,0880.6,+25.6,037,0173,1624553891,11.904 09,0006,0008,0880.6,+25.3,037,0173,1624554191,11.897 06,0010,0013,0880.5,+25.0,037,0183,1624554491,11.883 09,0011,0015,0880.3,+25.1,037,0163,1624554791,11.88 13,0009,0012,0880.4,+24.8,038,0165,1624555091,11.672 13,0010,0013,0880.5,+24.6,040,0191,1624555391,11.89 09,0011,0015,0880.5,+24.3,041,0201,1624555691,11.806 13,0009,0012,0880.7,+24.1,043,0178,1624555991,11.794 13,0009,0012,0880.4,+23.9,043,0167,1624556291,11.984 09,0009,0012,0880.9,+23.8,045,0184,1624556591,11.972 09,0008,0011,0880.7,+23.2,046,0173,1624556891,11.959 11,0009,0012,0880.9,+23.3,046,0182,1624557191,11.955 11,0008,0011,0880.8,+23.1,048,0159,1624557491,11.944 09,0011,0015,0880.7,+22.9,048,0177,1624557791,11.927 11,0010,0013,0880.6,+22.7,049,0171,1624558091,11.922 13,0010,0013,0880.7,+22.3,049,0169,1624558391,11.91 09,0009,0012,0880.8,+21.9,052,0178,1624558691,11.896 13,0011,0015,0880.7,+21.9,049,0178,1624558991,11.935 11,0008,0011,0880.7,+22.0,051,0191,1624559292,12.035 11,0009,0012,0880.7,+21.5,053,0179,1624559592,12.023 11,0013,0017,0880.5,+21.2,053,0174,1624559892,12.023 09,0009,0012,0880.8,+21.1,054,0184,1624560192,12.014 13,0011,0015,0880.6,+20.5,056,0186,1624560491,11.995 11,0009,0012,0881.0,+20.8,054,0192,1624560791,11.989 11,0010,0013,0881.0,+20.9,054,0192,1624561091,11.981 13,0007,0010,0880.8,+20.7,053,0173,1624561391,11.975 09,0008,0011,0880.9,+20.7,054,0175,1624561691,11.967 09,0011,0015,0880.8,+20.4,055,0162,1624561991,11.953 09,0009,0012,0881.0,+20.3,055,0162,1624562291,11.948 09,0015,0021,0881.0,+20.0,058,0188,1624562591,11.973 09,0011,0015,0881.4,+19.8,059,0181,1624562892,12.084 09,0009,0012,0881.4,+19.9,057,0154,1624563192,12.11 11,0013,0017,0881.1,+19.7,057,0175,1624563492,12.058 09,0012,0016,0881.4,+19.5,057,0164,1624563792,12.053 11,0011,0015,0881.2,+19.2,060,0169,1624564092,12.044 11,0011,0015,0881.1,+19.2,061,0154,1624564392,12.03 13,0012,0016,0881.3,+19.1,060,0174,1624564692,12.035 11,0011,0015,0881.3,+19.0,061,0165,1624564992,12.015 13,0010,0013,0881.1,+18.5,060,0185,1624565292,12.005 11,0012,0016,0881.2,+18.8,061,0177,1624565591,11.994 09,0010,0013,0881.0,+18.4,061,0196,1624565891,11.987 11,0012,0016,0881.3,+18.2,063,0162,1624566192,12.007 06,0011,0015,0881.4,+18.6,060,0158,1624566492,12.113 11,0009,0012,0880.9,+18.2,060,0159,1624566792,12.116 09,0008,0011,0881.0,+18.3,063,0181,1624567092,12.11 09,0010,0013,0880.9,+18.3,061,0196,1624567392,12.138 13,0014,0018,0880.9,+17.9,061,0183,1624567692,12.078 13,0009,0012,0881.3,+18.1,061,0184,1624567992,12.086 09,0011,0015,0880.7,+17.9,063,0171,1624568292,12.068 11,0011,0015,0881.2,+17.7,062,0177,1624568592,12.046 11,0009,0012,0880.7,+17.8,063,0170,1624568892,12.035 09,0010,0013,0880.9,+17.9,062,0182,1624569192,12.023 13,0009,0012,0880.7,+17.8,062,0193,1624569492,12.018 13,0010,0013,0880.6,+17.4,063,0170,1624569792,12.039 11,0011,0015,0880.7,+17.7,062,0152,1624570092,12.155 11,0009,0012,0880.7,+17.3,064,0168,1624570392,12.148 11,0010,0013,0881.0,+17.2,064,0185,1624570692,12.135 16,0016,0022,0880.7,+17.2,064,0189,1624570992,12.132 16,0012,0016,0881.0,+17.5,062,0195,1624571292,12.121 16,0011,0015,0880.9,+17.0,063,0185,1624571592,12.11 09,0011,0015,0880.7,+16.8,064,0197,1624571892,12.108 11,0011,0015,0880.9,+16.8,065,0207,1624572192,12.093 13,0010,0013,0881.0,+16.5,066,0163,1624572492,12.081 09,0012,0016,0880.9,+16.7,065,0180,1624572792,12.074 13,0009,0012,0880.5,+17.0,063,0197,1624573092,12.06 13,0012,0016,0880.7,+16.6,064,0182,1624573392,12.084 13,0010,0013,0881.1,+16.3,065,0167,1624573692,12.208 11,0012,0016,0880.8,+16.1,067,0167,1624573992,12.192 13,0012,0016,0880.8,+16.4,066,0174,1624574292,12.187 13,0010,0013,0880.7,+16.2,067,0191,1624574592,12.164 13,0010,0013,0880.5,+16.3,066,0180,1624574892,12.165 13,0012,0016,0880.4,+15.5,068,0155,1624575192,12.154 13,0010,0013,0880.6,+15.7,068,0188,1624575492,12.148 11,0011,0015,0880.3,+15.6,068,0197,1624575792,12.144 09,0013,0017,0880.6,+15.2,069,0169,1624576092,12.132 13,0011,0015,0880.3,+15.9,067,0204,1624576392,12.119 13,0012,0016,0880.4,+15.4,068,0172,1624576692,12.114 09,0011,0015,0880.5,+15.6,067,0181,1624576992,12.137 11,0010,0013,0880.3,+15.8,067,0173,1624577292,12.247 13,0011,0015,0880.1,+15.3,068,0208,1624577592,12.236 11,0011,0015,0879.8,+15.3,068,0177,1624577892,12.229 13,0011,0015,0880.1,+14.9,071,0181,1624578192,12.224 11,0009,0012,0879.9,+14.9,070,0183,1624578492,12.216 13,0012,0016,0880.0,+15.6,066,0175,1624578792,12.205 11,0010,0013,0879.8,+14.7,070,0175,1624579092,12.189 13,0012,0016,0879.9,+15.3,068,0163,1624579392,12.185 11,0011,0015,0879.9,+14.4,071,0215,1624579692,12.179 11,0012,0016,0880.0,+14.7,070,0158,1624579992,12.172 11,0010,0013,0879.8,+14.8,069,0165,1624580292,12.163 11,0011,0015,0880.3,+15.1,067,0186,1624580592,12.179 13,0010,0013,0880.3,+14.9,068,0194,1624580892,12.301 11,0012,0016,0880.1,+14.5,069,0177,1624581192,12.288 13,0010,0013,0880.3,+14.3,071,0155,1624581492,12.278 13,0011,0015,0880.1,+14.3,070,0187,1624581792,12.269 13,0012,0016,0880.3,+14.3,071,0182,1624582092,12.259 13,0009,0012,0879.9,+14.0,072,0183,1624582392,12.252 13,0010,0013,0880.1,+14.3,070,0169,1624582692,12.244 09,0010,0013,0880.1,+14.6,068,0184,1624582992,12.239 11,0011,0015,0879.9,+14.6,068,0164,1624583292,12.217 09,0014,0018,0879.9,+14.1,070,0193,1624583592,12.217 13,0010,0013,0880.0,+14.5,069,0156,1624583892,12.208 11,0013,0017,0880.0,+13.7,071,0174,1624584192,12.23 11,0010,0013,0880.2,+14.2,070,0174,1624584492,12.343 11,0010,0013,0880.0,+14.1,070,0192,1624584792,12.334 13,0011,0015,0879.9,+13.7,072,0173,1624585092,12.325 13,0011,0015,0879.9,+14.0,070,0183,1624585392,12.315 11,0013,0017,0880.0,+13.3,072,0179,1624585692,12.296 13,0012,0016,0879.6,+13.6,072,0172,1624585992,12.289 13,0011,0015,0879.8,+13.7,071,0160,1624586292,12.309 13,0013,0017,0879.9,+14.0,070,0187,1624586592,12.298 09,0010,0013,0879.9,+13.4,071,0200,1624586892,12.27 11,0010,0013,0879.8,+13.3,072,0187,1624587192,12.262 11,0011,0015,0879.9,+13.6,071,0181,1624587492,12.253 13,0011,0015,0879.9,+13.2,073,0173,1624587792,12.283 13,0009,0012,0879.9,+13.3,073,0160,1624588092,12.393 13,0012,0016,0879.7,+13.6,070,0158,1624588392,12.385 13,0014,0018,0880.0,+12.8,073,0194,1624588692,12.378 13,0009,0012,0879.8,+13.1,072,0152,1624588992,12.375 11,0013,0017,0879.9,+12.6,074,0183,1624589292,12.368 13,0012,0016,0879.8,+13.3,071,0184,1624589592,12.348 11,0014,0018,0879.7,+13.2,071,0174,1624589892,12.345 11,0011,0015,0879.8,+13.2,072,0179,1624590192,12.342 11,0012,0016,0879.7,+13.0,072,0166,1624590492,12.329 13,0011,0015,0880.0,+12.9,073,0176,1624590792,12.321 11,0010,0013,0879.6,+12.7,074,0190,1624591092,12.314 13,0011,0015,0879.4,+12.7,075,0162,1624591392,12.341 11,0010,0013,0879.7,+12.7,073,0197,1624591692,12.437 11,0011,0015,0879.3,+13.4,071,0161,1624591992,12.453 13,0037,0050,0879.5,+13.3,071,0167,1624592292,12.427 16,0016,0022,0879.6,+13.0,072,0151,1624592592,12.425 13,0013,0017,0879.8,+13.0,072,0207,1624592892,12.41 13,0012,0016,0879.7,+12.8,074,0185,1624593192,12.409 11,0014,0018,0879.8,+13.2,073,0169,1624593492,12.399 11,0017,0023,0879.6,+13.4,071,0193,1624593792,12.395 16,0023,0031,0879.8,+13.3,072,0175,1624594092,12.41 09,0018,0024,0880.0,+13.4,072,0189,1624594392,12.38 13,0012,0016,0879.9,+13.9,071,0197,1624594692,12.365 13,0012,0016,0880.0,+14.1,070,0189,1624594992,12.391 11,0014,0018,0879.7,+13.7,074,0187,1624595292,12.5 16,0015,0021,0879.5,+14.2,071,0187,1624595592,12.514 16,0013,0017,0879.9,+14.6,070,0180,1624595892,12.479 16,0012,0016,0879.6,+14.7,071,0184,1624596192,12.475 13,0011,0015,0879.7,+15.0,070,0181,1624596492,12.474 18,0012,0016,0879.7,+15.2,070,0171,1624596792,12.459 16,0013,0017,0879.6,+15.6,069,0164,1624597092,12.458 13,0010,0013,0879.9,+15.7,070,0199,1624597392,12.452 11,0013,0017,0879.5,+16.0,069,0178,1624597692,12.438 13,0014,0018,0879.7,+16.1,069,0179,1624597992,12.43 16,0013,0017,0879.6,+16.6,069,0179,1624598292,12.412 18,0014,0018,0879.7,+16.8,068,0171,1624598592,12.436 16,0012,0016,0879.6,+17.3,068,0175,1624598892,12.55 21,0037,0050,0879.3,+17.5,067,0180,1624599192,12.546 11,0070,0095,0879.3,+17.8,066,0182,1624599492,12.532 18,0013,0017,0879.1,+18.3,066,0166,1624599792,12.555 04,0016,0022,0879.1,+18.6,062,0178,1624600092,12.517 18,0016,0022,0879.2,+18.9,064,0152,1624600392,12.499 18,0014,0018,0879.5,+19.2,063,0176,1624600692,12.488 23,0024,0032,0879.1,+19.6,061,0166,1624600992,12.485 23,0015,0021,0879.3,+20.1,059,0188,1624601292,12.48 06,0024,0032,0879.4,+20.3,062,0175,1624601592,12.471 13,0024,0032,0879.2,+20.4,062,0181,1624601892,12.466 09,0018,0024,0879.5,+20.9,057,0197,1624602192,12.49 99,0052,0070,0879.4,+21.2,058,0187,1624602492,12.598 06,0034,0047,0879.2,+21.4,058,0173,1624602792,12.583 18,0028,0038,0879.1,+21.9,057,0177,1624603093,13.5 06,0019,0026,0879.3,+22.5,051,0194,1624603392,12.572 16,0015,0021,0879.2,+22.7,055,0156,1624603692,12.563 09,0015,0021,0879.1,+23.2,046,0159,1624603992,12.577 18,0017,0023,0879.0,+23.9,049,0158,1624604292,12.546 00,0016,0022,0879.1,+24.4,045,0148,1624604592,12.541 18,0014,0018,0878.9,+24.3,045,0162,1624604892,12.527 09,0015,0021,0879.3,+25.0,036,0165,1624605192,12.516 18,0012,0016,0878.9,+25.3,035,0198,1624605492,12.327 09,0013,0017,0878.9,+25.2,037,0166,1624605792,12.538 06,0012,0016,0879.1,+25.4,038,0196,1624606092,12.648 00,0012,0016,0879.1,+25.4,037,0184,1624606392,12.636 09,0016,0022,0879.0,+25.5,039,0180,1624606692,12.636 09,0016,0022,0879.1,+25.6,035,0176,1624606992,12.623 00,0015,0021,0879.1,+25.9,031,0183,1624607292,12.614 06,0013,0017,0879.2,+26.2,035,0193,1624607592,12.604 04,0012,0016,0879.1,+26.3,032,0182,1624607892,12.593 99,0011,0015,0879.2,+26.7,031,0174,1624608192,12.982 04,0015,0021,0878.7,+26.5,033,0148,1624608492,12.58 01,0014,0018,0878.9,+26.6,031,0183,1624608792,12.375 16,0012,0016,0879.0,+26.8,031,0174,1624609092,12.365 11,0011,0015,0878.8,+26.7,032,0173,1624609392,12.588 06,0016,0022,0879.0,+27.0,029,0183,1624609692,12.694 06,0011,0015,0878.7,+27.3,032,0171,1624609992,12.495 04,0011,0015,0879.0,+27.0,034,0174,1624610292,12.487 04,0013,0017,0878.8,+26.9,029,0186,1624610592,12.498 04,0010,0013,0879.0,+27.3,031,0172,1624610892,12.467 04,0014,0018,0879.1,+27.1,032,0162,1624611192,12.472 04,0014,0018,0879.2,+27.2,031,0193,1624611492,12.478 04,0016,0022,0878.8,+27.4,032,0162,1624611792,12.437 00,0008,0011,0879.2,+27.5,028,0175,1624612092,12.442 13,0011,0015,0879.3,+27.9,029,0186,1624612392,12.532 01,0012,0016,0879.0,+27.9,025,0179,1624612692,12.425 01,0010,0013,0879.0,+27.9,028,0167,1624612993,13.253 04,0009,0012,0878.7,+28.2,028,0182,1624613292,12.561 06,0011,0015,0879.0,+28.3,026,0167,1624613592,12.551 16,0008,0011,0878.7,+28.6,027,0167,1624613892,12.554 11,0012,0016,0878.9,+28.3,025,0162,1624614192,12.537 11,0015,0021,0878.8,+28.7,026,0191,1624614492,12.526 06,0011,0015,0878.5,+28.7,029,0181,1624614792,12.527 18,0010,0013,0879.0,+28.7,026,0161,1624615092,12.509 09,0009,0012,0878.7,+28.5,026,0155,1624615392,12.519 01,0010,0013,0878.5,+29.4,028,0187,1624615692,12.498 06,0012,0016,0878.6,+29.2,026,0194,1624615992,12.485 04,0014,0018,0878.5,+29.1,028,0173,1624616292,12.489 00,0009,0012,0878.4,+28.8,027,0173,1624616592,12.52 99,0010,0013,0878.7,+28.0,029,0168,1624616892,12.62 00,0013,0017,0878.4,+27.9,026,0199,1624617192,12.601 06,0010,0013,0878.6,+27.5,027,0164,1624617492,12.594 06,0011,0015,0878.6,+27.0,029,0186,1624617792,12.581 04,0009,0012,0878.8,+26.7,031,0201,1624618092,12.686 11,0012,0016,0878.5,+26.7,032,0196,1624618392,12.57 09,0013,0017,0878.5,+27.2,030,0175,1624618692,12.556 01,0014,0018,0878.6,+27.5,031,0176,1624618992,12.564 06,0016,0022,0878.7,+27.7,028,0157,1624619292,12.54 99,0011,0015,0878.3,+27.8,031,0166,1624619592,12.528 16,0013,0017,0878.4,+28.4,030,0157,1624619892,12.53 01,0010,0013,0878.5,+28.0,027,0152,1624620192,12.55 09,0013,0017,0878.5,+27.7,028,0176,1624620492,12.664 11,0041,0055,0878.7,+27.3,033,0185,1624620792,12.645 99,0015,0021,0878.6,+27.0,035,0179,1624621093,13.455 13,0033,0045,0878.8,+26.9,033,0173,1624621392,12.631 18,0049,0066,0879.0,+26.5,035,0190,1624621692,12.618 09,0012,0016,0878.6,+25.5,040,0185,1624621992,12.698 21,0031,0043,0878.8,+24.2,049,0195,1624622292,12.795 09,0023,0031,0879.0,+23.6,054,0195,1624622592,12.782 13,0011,0015,0878.8,+23.6,048,0180,1624622892,12.581 09,0010,0013,0879.0,+22.4,059,0190,1624623192,12.761 09,0011,0015,0879.0,+21.7,062,0160,1624623492,12.754 11,0014,0018,0879.1,+21.1,062,0165,1624623792,12.774 09,0014,0018,0879.4,+20.8,065,0167,1624624092,12.887 09,0011,0015,0879.2,+20.5,067,0172,1624624392,12.889 09,0013,0017,0879.4,+20.3,070,0193,1624624692,12.868 18,0015,0021,0879.2,+20.5,069,0178,1624624992,12.856 09,0014,0018,0879.2,+20.0,072,0151,1624625292,12.895 16,0018,0024,0879.4,+19.8,074,0169,1624625592,12.843 00,0016,0022,0879.4,+19.7,075,0207,1624625892,12.831 16,0012,0016,0879.1,+19.7,075,0176,1624626192,12.632 99,0013,0017,0879.0,+18.8,077,0157,1624626492,12.627 00,0013,0017,0879.4,+18.8,076,0185,1624626792,12.831 16,0012,0016,0879.2,+18.9,077,0164,1624627092,12.794 01,0014,0018,0879.1,+18.7,077,0187,1624627392,12.82 09,0013,0017,0878.9,+18.8,077,0217,1624627692,12.736 01,0011,0015,0878.9,+18.5,078,0168,1624627992,12.729 01,0014,0018,0878.9,+18.6,075,0174,1624628292,12.945 09,0017,0023,0878.5,+18.7,076,0182,1624628592,12.905 01,0016,0022,0878.5,+20.0,075,0194,1624628892,12.704 11,0016,0022,0878.6,+19.9,069,0156,1624629192,12.884 11,0013,0017,0878.9,+19.7,074,0166,1624629492,12.877 11,0013,0017,0879.2,+20.2,071,0173,1624629792,12.674 04,0014,0018,0879.0,+19.8,074,0172,1624630092,12.674 09,0013,0017,0878.8,+20.5,073,0192,1624630392,12.855 09,0012,0016,0878.7,+20.3,069,0185,1624630992,12.674 09,0013,0017,0878.6,+20.9,067,0174,1624631292,12.977 06,0014,0018,0878.6,+20.4,070,0199,1624631592,12.824 11,0015,0021,0878.6,+20.9,072,0155,1624632192,12.754 11,0015,0021,0879.3,+20.7,073,0167,1624633092,12.726 16,0014,0018,0879.1,+19.8,078,0174,1624633392,12.726 11,0015,0021,0878.9,+19.6,078,0143,1624633692,12.711 13,0017,0023,0878.8,+19.7,077,0188,1624633992,12.941 13,0017,0023,0878.9,+19.7,078,0183,1624634292,12.887 09,0014,0018,0878.7,+19.7,078,0185,1624634592,12.908 11,0011,0015,0879.1,+19.5,077,0190,1624634893,13.024 13,0014,0018,0878.8,+18.6,080,0166,1624635193,13.011 09,0013,0017,0878.9,+19.0,077,0175,1624635493,13.013 06,0012,0016,0879.1,+18.3,081,0163,1624635792,12.984 09,0013,0017,0879.4,+18.4,081,0193,1624636092,12.978 13,0013,0017,0879.5,+18.5,081,0176,1624636392,12.968 06,0017,0023,0879.7,+19.0,077,0179,1624636692,12.963 13,0013,0017,0879.5,+18.4,080,0149,1624636992,12.952 18,0012,0016,0879.7,+18.5,080,0194,1624637292,12.941 09,0014,0018,0879.5,+18.4,081,0189,1624637592,12.93 09,0012,0016,0880.0,+18.8,079,0172,1624637892,12.736 06,0013,0017,0879.3,+18.8,077,0164,1624638192,12.765 01,0012,0016,0879.6,+18.0,082,0200,1624638493,13.067 09,0013,0017,0879.4,+18.3,081,0188,1624638792,12.861 11,0013,0017,0879.7,+18.3,081,0177,1624639093,13.051 09,0013,0017,0879.7,+18.7,079,0172,1624639392,12.841 04,0012,0016,0880.0,+17.9,081,0189,1624639693,13.13 16,0011,0015,0879.6,+18.0,078,0177,1624639992,12.823 09,0010,0013,0879.2,+17.9,079,0181,1624640293,13.01 13,0014,0018,0879.4,+18.0,079,0170,1624640592,12.999 04,0011,0015,0879.0,+18.3,078,0152,1624640892,12.991 13,0014,0018,0879.2,+18.2,079,0189,1624641192,12.981 13,0013,0017,0879.4,+18.3,079,0195,1624641492,12.972 06,0013,0017,0879.1,+17.8,080,0167,1624641792,12.998 11,0011,0015,0879.2,+17.5,080,0166,1624642093,13.105 06,0011,0015,0879.2,+17.5,080,0206,1624642393,13.099 13,0012,0016,0879.1,+17.9,079,0160,1624642693,13.092 13,0011,0015,0879.4,+17.6,079,0183,1624642993,13.083 99,0011,0015,0879.1,+17.2,080,0159,1624643292,12.879 06,0012,0016,0879.1,+17.7,077,0175,1624643593,13.065 06,0012,0016,0879.4,+17.1,080,0176,1624643892,12.861 13,0010,0013,0879.3,+17.1,079,0163,1624644193,13.05 06,0011,0015,0879.1,+17.0,080,0186,1624644493,13.046 04,0010,0013,0879.4,+17.1,078,0188,1624644792,12.835 06,0009,0012,0879.7,+17.2,078,0170,1624645093,13.02 11,0010,0013,0879.5,+16.7,080,0160,1624645393,13.035 09,0007,0010,0879.9,+16.6,078,0184,1624645693,13.147 09,0011,0015,0879.5,+16.6,078,0174,1624645993,13.142 09,0009,0012,0879.6,+16.8,078,0172,1624646292,12.948 16,0011,0015,0879.8,+16.6,078,0175,1624646593,13.116 13,0008,0011,0880.0,+16.7,077,0154,1624646893,13.122 09,0009,0012,0879.8,+16.3,078,0194,1624647193,13.11 11,0010,0013,0879.7,+16.4,077,0183,1624647493,13.1 16,0007,0010,0879.7,+15.8,080,0171,1624647793,13.086 09,0011,0015,0880.1,+15.9,080,0202,1624648093,13.093 09,0009,0012,0879.9,+15.6,080,0170,1624648393,13.081 16,0008,0011,0879.9,+15.6,080,0157,1624648693,13.068 09,0013,0017,0879.9,+15.8,079,0208,1624648993,13.091 06,0011,0015,0880.0,+15.4,080,0184,1624649293,13.204 13,0009,0012,0879.9,+15.3,080,0180,1624649592,12.995 16,0007,0010,0880.0,+15.4,079,0180,1624649893,13.181 16,0009,0012,0879.9,+15.2,080,0182,1624650192,12.98 06,0009,0012,0880.0,+15.1,080,0170,1624650493,13.167 13,0013,0017,0879.7,+15.3,079,0162,1624650793,13.158 06,0011,0015,0879.9,+15.0,080,0183,1624651093,13.143 13,0008,0011,0880.0,+14.9,080,0166,1624651393,13.14 16,0011,0015,0879.8,+15.2,079,0173,1624651693,13.132 16,0010,0013,0879.5,+15.6,077,0173,1624651993,13.125 11,0009,0012,0879.7,+15.0,079,0171,1624652292,12.92 11,0010,0013,0879.3,+15.4,078,0151,1624652593,13.142 16,0009,0012,0879.4,+14.8,080,0187,1624652893,13.242 13,0009,0012,0879.3,+14.6,080,0188,1624653193,13.236 06,0008,0011,0879.4,+14.6,080,0170,1624653493,13.233 06,0011,0015,0879.2,+14.6,080,0161,1624653793,13.265 09,0010,0013,0879.4,+15.0,078,0161,1624654093,13.256 11,0007,0010,0879.0,+14.5,080,0187,1624654393,13.253 06,0008,0011,0878.8,+14.4,080,0157,1624654693,13.001 13,0008,0011,0879.0,+14.9,078,0172,1624654993,13.177 11,0009,0012,0879.3,+14.6,079,0169,1624655293,13.158 09,0007,0010,0879.2,+14.5,079,0167,1624655593,13.155 06,0010,0013,0879.1,+14.9,078,0180,1624655893,13.14 09,0010,0013,0878.7,+15.2,077,0151,1624656193,13.177 09,0008,0011,0878.8,+15.0,077,0170,1624656493,13.284 06,0011,0015,0878.7,+14.5,078,0183,1624656793,13.268 11,0008,0011,0878.8,+15.0,077,0188,1624657093,13.079 16,0008,0011,0879.0,+14.1,079,0186,1624657393,13.261 11,0008,0011,0879.1,+14.1,079,0180,1624657693,13.244 09,0010,0013,0878.9,+14.2,079,0167,1624657993,13.244 09,0008,0011,0878.6,+14.3,078,0157,1624658293,13.238 13,0012,0016,0878.6,+14.6,077,0186,1624658593,13.219 13,0010,0013,0878.7,+13.7,080,0155,1624658893,13.22 13,0009,0012,0878.6,+13.6,079,0171,1624659193,13.202 09,0010,0013,0878.4,+13.7,079,0181,1624659493,13.198 13,0010,0013,0878.6,+13.6,078,0170,1624659793,13.227 13,0009,0012,0879.0,+13.9,077,0181,1624660093,13.336 09,0011,0015,0878.7,+13.5,079,0163,1624660393,13.323 13,0009,0012,0878.6,+13.2,080,0185,1624660693,13.317 09,0012,0016,0879.0,+13.9,077,0164,1624660993,13.307 09,0009,0012,0878.6,+14.1,077,0198,1624661293,13.3 13,0009,0012,0878.6,+13.5,079,0199,1624661593,13.301 11,0009,0012,0878.5,+13.7,078,0170,1624661893,13.285 16,0010,0013,0878.4,+13.7,078,0175,1624662193,13.089 06,0012,0016,0878.8,+13.8,076,0175,1624662493,13.27 11,0007,0010,0878.4,+13.7,077,0199,1624662793,13.066 16,0009,0012,0878.5,+13.4,078,0191,1624663093,13.246 11,0011,0015,0878.2,+13.7,077,0171,1624663393,13.276 11,0010,0013,0878.5,+14.0,075,0178,1624663693,13.369 16,0008,0011,0878.6,+13.0,079,0201,1624663993,13.376 06,0008,0011,0878.3,+13.2,078,0159,1624664293,13.359 13,0010,0013,0878.6,+13.5,076,0179,1624664593,13.346 09,0008,0011,0878.6,+13.4,077,0159,1624664893,13.346 11,0008,0011,0878.4,+13.1,077,0191,1624665193,13.343 16,0009,0012,0878.7,+12.6,079,0184,1624665493,13.144 11,0007,0010,0878.5,+12.7,079,0173,1624665793,13.326 13,0009,0012,0878.2,+12.6,079,0182,1624666093,13.314 16,0009,0012,0878.4,+12.9,078,0185,1624666393,13.307 99,0011,0015,0878.4,+12.8,078,0190,1624666693,13.294 16,0009,0012,0878.7,+13.0,077,0188,1624666993,13.334 16,0011,0015,0878.4,+12.5,079,0169,1624667293,13.441 16,0013,0017,0878.7,+12.7,078,0183,1624667593,13.242 11,0009,0012,0878.4,+12.9,076,0154,1624667893,13.422 09,0011,0015,0878.4,+12.3,079,0174,1624668193,13.419 13,0010,0013,0878.3,+12.9,076,0184,1624668493,13.409 13,0011,0015,0878.0,+12.8,077,0187,1624668793,13.394 16,0012,0016,0878.3,+12.8,077,0163,1624669093,13.393 16,0012,0016,0878.4,+12.6,077,0179,1624669393,13.383 09,0013,0017,0878.4,+12.2,078,0166,1624669693,13.374 09,0019,0026,0878.2,+11.9,079,0172,1624669993,13.371 11,0030,0042,0878.1,+11.9,079,0176,1624670293,13.347 13,0034,0047,0878.3,+12.0,079,0171,1624670593,13.377 99,0035,0048,0878.0,+11.9,080,0169,1624670893,13.483 09,0032,0044,0878.0,+12.2,078,0159,1624671193,13.487 13,0033,0045,0878.1,+12.5,076,0189,1624671493,13.489 06,0034,0047,0878.1,+12.2,078,0193,1624671793,13.467 99,0032,0044,0878.2,+12.3,077,0173,1624672093,13.276 11,0036,0049,0878.0,+12.6,076,0163,1624672393,13.269 13,0033,0045,0877.9,+12.6,076,0190,1624672693,13.449 11,0032,0044,0878.2,+12.3,078,0180,1624672993,13.441 13,0032,0044,0877.9,+12.7,076,0188,1624673293,13.425 13,0030,0042,0877.8,+12.1,079,0168,1624673593,13.414 13,0031,0043,0877.8,+12.2,078,0190,1624673893,13.404 13,0031,0043,0878.0,+12.4,077,0149,1624674193,13.457 16,0030,0042,0878.0,+12.5,076,0197,1624674493,13.548 09,0032,0044,0877.9,+12.6,076,0175,1624674793,13.536 09,0033,0045,0878.0,+12.6,076,0165,1624675093,13.534 06,0031,0043,0877.8,+12.1,078,0163,1624675393,13.522 13,0034,0047,0877.9,+12.5,076,0204,1624675693,13.514 09,0028,0038,0878.0,+11.8,078,0166,1624675993,13.501 11,0017,0023,0877.8,+12.0,078,0161,1624676293,13.496 09,0011,0015,0878.0,+11.8,078,0184,1624676593,13.489 13,0011,0015,0878.0,+12.4,077,0177,1624676893,13.504 06,0012,0016,0878.1,+12.4,076,0190,1624677193,13.48 06,0018,0024,0878.0,+12.3,076,0158,1624677493,13.463 13,0035,0048,0877.7,+12.0,077,0180,1624677793,13.492 13,0020,0027,0877.8,+12.6,076,0170,1624678093,13.608 06,0035,0048,0877.5,+12.4,075,0194,1624678393,13.593 16,0034,0047,0877.9,+12.0,078,0177,1624678693,13.6 09,0035,0048,0877.6,+12.6,075,0162,1624678993,13.594 09,0029,0039,0877.7,+12.0,079,0166,1624679293,13.576 09,0026,0036,0877.8,+12.1,078,0183,1624679593,13.562 13,0022,0029,0877.7,+12.9,076,0183,1624679893,13.366 06,0026,0036,0877.9,+12.7,077,0160,1624680193,13.547 13,0024,0032,0877.6,+12.1,079,0178,1624680493,13.536 16,0027,0037,0877.8,+12.1,079,0171,1624680793,13.532 16,0020,0027,0878.0,+12.9,076,0168,1624681093,13.517 16,0014,0018,0878.1,+12.8,077,0164,1624681393,13.555 13,0009,0012,0878.0,+12.9,077,0162,1624681693,13.468 11,0007,0010,0877.8,+12.6,079,0174,1624681993,13.478 09,0007,0010,0878.3,+13.2,077,0177,1624682293,13.66 09,0006,0008,0877.9,+12.9,079,0176,1624682593,13.64 11,0008,0011,0878.1,+13.5,077,0186,1624682893,13.627 09,0008,0011,0878.2,+13.8,077,0181,1624683193,13.621 06,0010,0013,0877.9,+14.1,077,0159,1624683493,13.616 16,0008,0011,0878.2,+14.0,079,0200,1624683793,13.626 09,0007,0010,0878.4,+14.5,078,0171,1624684093,13.594 06,0011,0015,0878.4,+14.6,077,0160,1624684393,13.586 13,0009,0012,0878.0,+14.8,078,0194,1624684693,13.571 13,0008,0011,0878.0,+15.2,077,0181,1624684993,13.601 11,0009,0012,0877.9,+15.4,078,0181,1624685293,13.709 09,0006,0008,0878.2,+15.7,078,0176,1624685593,13.702 11,0011,0015,0878.3,+15.7,079,0164,1624685893,13.693 06,0011,0015,0878.1,+16.2,077,0195,1624686193,13.512 06,0009,0012,0877.8,+16.2,079,0184,1624686493,13.487 06,0012,0016,0878.0,+16.7,078,0174,1624686793,13.504 06,0012,0016,0877.8,+17.0,078,0178,1624687093,13.469 13,0007,0010,0877.7,+16.9,080,0198,1624687393,13.465 06,0010,0013,0877.7,+17.4,078,0167,1624687693,13.452 13,0012,0016,0877.7,+17.9,074,0174,1624687993,13.45 16,0012,0016,0877.6,+17.9,075,0184,1624688293,13.434 13,0012,0016,0877.7,+18.0,077,0183,1624688593,13.652 16,0010,0013,0877.7,+18.3,078,0194,1624688893,13.761 06,0009,0012,0877.8,+18.8,079,0177,1624689193,13.556 13,0008,0011,0877.5,+19.0,076,0181,1624689493,13.555 09,0008,0011,0877.4,+19.1,079,0190,1624689793,13.542 09,0008,0011,0877.3,+19.4,079,0174,1624690093,13.726 09,0010,0013,0877.4,+19.6,081,0160,1624690393,13.522 11,0009,0012,0877.4,+19.8,081,0162,1624690693,13.706 11,0009,0012,0877.3,+20.1,081,0178,1624690993,13.504 04,0009,0012,0877.6,+20.3,080,0177,1624691293,13.493 06,0010,0013,0877.5,+20.5,079,0188,1624691593,13.679 11,0011,0015,0877.3,+20.7,074,0189,1624691893,13.476 11,0009,0012,0877.1,+20.9,078,0174,1624692193,13.697 11,0008,0011,0877.3,+21.1,079,0204,1624692493,13.608 11,0009,0012,0877.4,+21.4,078,0159,1624692793,13.601 09,0010,0013,0877.2,+22.0,072,0181,1624694293,13.554 13,0008,0011,0876.9,+22.9,052,0179,1624694593,13.741 11,0009,0012,0877.3,+22.6,071,0156,1624694893,13.731 09,0009,0012,0877.0,+23.2,051,0183,1624695193,13.721 11,0008,0011,0877.4,+23.1,056,0179,1624695493,13.519 01,0008,0011,0877.2,+23.7,048,0163,1624695793,13.566 09,0008,0011,0877.1,+24.3,042,0169,1624696093,13.66 11,0008,0011,0877.3,+24.1,047,0183,1624696393,13.64 06,0009,0012,0877.2,+24.4,042,0183,1624696693,13.831 09,0009,0012,0877.0,+24.7,037,0187,1624696993,13.652 04,0010,0013,0876.9,+24.5,042,0187,1624697294,14.595 01,0008,0011,0876.8,+24.9,040,0203,1624697593,13.606 99,0007,0010,0877.1,+24.8,044,0176,1624697893,13.624 06,0009,0012,0877.0,+25.0,041,0175,1624698193,13.598 09,0007,0010,0877.0,+25.1,042,0177,1624698493,13.633 00,0006,0008,0876.9,+25.4,040,0171,1624698793,13.599 04,0009,0012,0877.0,+25.4,040,0184,1624699093,13.564 01,0007,0010,0877.0,+25.4,039,0182,1624699393,13.594 01,0008,0011,0877.0,+25.3,038,0170,1624699693,13.698 09,0009,0012,0877.1,+25.6,038,0173,1624699993,13.69 00,0009,0012,0876.8,+25.7,042,0165,1624700293,13.711 00,0008,0011,0876.9,+25.5,039,0187,1624700593,13.674 04,0008,0011,0877.1,+25.6,039,0158,1624700893,13.673 06,0009,0012,0876.8,+25.7,039,0180,1624701493,13.653 00,0009,0012,0877.0,+25.9,036,0161,1624701793,13.667 04,0007,0010,0876.9,+26.3,034,0150,1624702093,13.635 01,0007,0010,0876.6,+26.2,036,0163,1624702393,13.625 00,0008,0011,0877.2,+26.9,036,0163,1624702993,13.645 99,0007,0010,0877.0,+26.0,039,0182,1624703294,14.061 00,0008,0011,0877.1,+25.3,041,0185,1624703593,13.746 04,0009,0012,0877.0,+25.1,041,0168,1624703893,13.758 01,0007,0010,0877.2,+24.7,043,0185,1624704193,13.729 01,0009,0012,0877.1,+24.7,043,0172,1624704493,13.724 99,0007,0010,0876.9,+24.5,044,0175,1624704793,13.705 00,0007,0010,0876.8,+24.6,040,0198,1624705093,13.727 00,0005,0007,0876.9,+24.6,042,0170,1624705393,13.742 06,0007,0010,0876.9,+24.2,041,0171,1624705693,13.676 04,0007,0010,0876.8,+24.6,042,0173,1624705993,13.676 00,0006,0008,0876.7,+24.8,038,0185,1624706293,13.669 01,0005,0007,0876.7,+24.5,038,0160,1624706593,13.691 04,0005,0007,0877.1,+23.4,043,0186,1624706893,13.795 04,0006,0008,0877.0,+22.5,048,0171,1624707193,13.785 09,0007,0010,0876.6,+22.5,046,0166,1624707493,13.797 09,0006,0008,0876.7,+22.4,046,0185,1624707793,13.757 04,0007,0010,0876.9,+22.1,046,0156,1624708093,13.75 13,0009,0012,0876.6,+21.7,048,0162,1624708393,13.75 09,0007,0010,0876.5,+22.1,048,0168,1624708693,13.734 09,0009,0012,0876.4,+22.0,047,0176,1624708993,13.917 04,0011,0015,0876.3,+22.1,047,0165,1624709293,13.923 11,0007,0010,0876.2,+22.0,046,0196,1624709593,13.704 11,0007,0010,0876.2,+22.1,047,0185,1624709893,13.697 01,0009,0012,0876.2,+22.2,048,0167,1624710193,13.914 99,0006,0008,0876.4,+22.2,048,0188,1624710493,13.844 09,0007,0010,0876.4,+22.0,048,0188,1624710794,14.025 01,0009,0012,0876.5,+21.9,049,0174,1624711093,13.813 06,0009,0012,0876.5,+21.9,049,0158,1624711394,14.276 04,0008,0011,0876.4,+22.0,050,0175,1624711694,14.036 01,0006,0008,0876.5,+22.1,051,0187,1624711993,13.784 09,0009,0012,0876.1,+22.1,051,0191,1624712293,13.967 06,0008,0011,0876.4,+21.9,053,0169,1624712593,13.957 09,0006,0008,0876.3,+22.0,052,0178,1624712893,13.757 06,0009,0012,0876.4,+21.8,054,0179,1624713193,13.944 09,0009,0012,0876.4,+21.8,051,0181,1624713493,13.933 13,0007,0010,0876.6,+21.8,052,0178,1624713793,13.958 04,0006,0008,0876.4,+21.9,053,0172,1624714094,14.158 09,0007,0010,0876.5,+22.4,050,0168,1624714394,14.06 11,0008,0011,0876.2,+23.1,044,0166,1624714694,14.05 09,0008,0011,0876.2,+23.6,043,0177,1624714993,13.85 00,0008,0011,0876.5,+23.5,041,0175,1624715293,13.841 04,0007,0010,0876.0,+23.7,043,0178,1624715593,13.829 01,0008,0011,0876.1,+23.4,043,0181,1624715893,13.822 00,0008,0011,0876.0,+23.7,046,0194,1624716193,13.816 09,0008,0011,0876.2,+23.3,046,0181,1624716493,13.811 01,0008,0011,0876.1,+23.3,041,0159,1624716793,13.793 00,0009,0012,0876.1,+23.2,044,0171,1624717093,13.815 01,0008,0011,0875.9,+23.2,044,0154,1624717393,13.826 04,0009,0012,0876.2,+23.3,045,0177,1624717693,13.922 06,0008,0011,0876.1,+23.3,047,0164,1624717993,13.913 99,0006,0008,0875.9,+23.0,044,0161,1624718293,13.937 01,0010,0013,0875.9,+22.8,045,0188,1624718593,13.932 04,0007,0010,0875.7,+22.9,045,0170,1624718893,13.886 04,0008,0011,0875.2,+23.3,041,0185,1624719193,13.875 00,0006,0008,0875.3,+23.4,038,0186,1624719493,13.869 06,0005,0007,0875.3,+23.3,039,0168,1624719793,13.857 13,0007,0010,0875.2,+23.3,038,0158,1624720094,14.043 04,0006,0008,0875.4,+23.2,038,0188,1624720394,14.032 99,0006,0008,0875.4,+23.6,038,0189,1624720693,13.833 00,0006,0008,0875.3,+23.3,037,0197,1624720993,13.856 01,0006,0008,0875.5,+23.2,040,0194,1624721293,13.964 06,0007,0010,0875.4,+23.2,042,0151,1624721594,14.15 04,0007,0010,0875.7,+23.0,041,0178,1624721893,13.946 09,0005,0007,0875.4,+22.9,041,0163,1624722193,13.939 11,0007,0010,0875.7,+23.1,041,0170,1624722494,14.124 06,0009,0012,0875.8,+22.9,042,0176,1624722793,13.915 04,0010,0013,0875.8,+22.6,045,0191,1624723093,13.917 11,0008,0011,0875.7,+22.0,048,0180,1624723393,13.904 11,0008,0011,0875.2,+22.0,050,0189,1624723693,13.894 06,0008,0011,0875.4,+21.6,054,0167,1624723993,13.884 04,0008,0011,0875.7,+21.5,053,0192,1624724294,14.07 04,0007,0010,0875.7,+21.9,046,0184,1624724594,14.088 13,0007,0010,0876.0,+21.5,054,0171,1624724894,14.003 04,0007,0010,0876.7,+20.4,059,0176,1624725193,13.995 04,0008,0011,0876.3,+20.1,058,0174,1624725494,14.182 11,0006,0008,0876.4,+20.2,045,0179,1624725794,14.172 11,0008,0011,0875.7,+19.8,045,0162,1624726094,14.165 04,0006,0008,0876.1,+19.4,051,0169,1624726394,14.156 09,0006,0008,0876.6,+19.4,053,0188,1624726694,14.14 06,0007,0010,0876.7,+19.1,057,0180,1624726994,14.235 09,0007,0010,0876.5,+19.2,055,0175,1624727293,13.934 13,0015,0021,0876.3,+18.4,064,0184,1624727593,13.923 13,0005,0007,0876.5,+17.5,066,0166,1624727894,14.111 09,0010,0013,0877.1,+17.6,065,0148,1624728194,14.186 09,0011,0015,0877.7,+16.5,073,0169,1624728494,14.236 04,0005,0007,0878.6,+16.3,071,0210,1624728794,14.231 04,0005,0007,0878.1,+16.1,071,0172,1624729094,14.218 04,0005,0007,0878.9,+15.8,070,0179,1624729394,14.201 04,0004,0006,0879.1,+14.7,075,0167,1624729694,14.202 09,0006,0008,0879.7,+14.8,077,0188,1624729994,14.188 04,0004,0006,0880.1,+14.8,073,0179,1624730294,14.172 16,0004,0006,0879.9,+14.8,075,0197,1624730594,14.166 09,0006,0008,0879.9,+14.7,077,0195,1624730894,14.204 09,0004,0006,0879.4,+14.7,079,0187,1624731194,14.155 00,0004,0006,0878.7,+15.1,076,0197,1624731494,14.144 99,0005,0007,0878.7,+15.5,072,0188,1624731794,14.169 09,0005,0007,0878.4,+14.4,078,0180,1624732094,14.281 06,0005,0007,0878.4,+14.9,077,0181,1624732394,14.381 04,0003,0005,0878.1,+14.3,079,0187,1624732694,14.326 04,0004,0006,0877.9,+14.3,078,0174,1624732994,14.262 09,0005,0007,0878.0,+14.3,080,0174,1624733294,14.254 06,0005,0007,0878.1,+14.9,078,0169,1624733594,14.239 09,0004,0006,0878.2,+14.8,077,0173,1624733894,14.225 09,0004,0006,0878.3,+14.3,079,0156,1624734194,14.214 09,0005,0007,0878.5,+14.3,079,0191,1624734494,14.214 99,0003,0005,0878.1,+14.9,076,0169,1624735394,14.224 04,0004,0006,0878.0,+14.8,076,0187,1624735694,14.326 09,0005,0007,0878.6,+14.6,077,0183,1624735994,14.329 09,0004,0006,0878.3,+14.8,077,0170,1624736294,14.314 99,0004,0006,0878.2,+14.3,078,0161,1624736594,14.315 99,0004,0006,0878.4,+14.0,080,0179,1624736894,14.11 09,0004,0006,0878.5,+14.3,079,0186,1624737194,14.101 99,0004,0006,0878.2,+14.0,080,0176,1624737494,14.291 09,0005,0007,0878.3,+14.4,077,0169,1624737794,14.28 99,0003,0005,0878.1,+14.2,079,0180,1624738094,14.267 06,0004,0006,0877.8,+14.8,077,0191,1624738394,14.358 06,0004,0006,0878.0,+14.0,079,0169,1624738694,14.25 09,0003,0005,0877.8,+14.1,078,0168,1624738994,14.281 06,0004,0006,0877.8,+14.1,079,0176,1624739294,14.391 11,0003,0005,0877.9,+14.5,077,0163,1624739594,14.377 09,0004,0006,0877.7,+14.6,077,0186,1624739894,14.374 99,0003,0005,0878.2,+13.9,079,0166,1624740194,14.36 09,0003,0005,0878.2,+14.0,078,0157,1624740494,14.344 09,0004,0006,0878.3,+14.4,077,0177,1624740794,14.342 09,0003,0005,0878.3,+14.2,077,0174,1624741394,14.312 06,0003,0005,0878.2,+14.0,077,0185,1624741694,14.116 09,0005,0007,0878.2,+13.8,078,0178,1624741994,14.303 06,0003,0005,0878.2,+13.2,080,0177,1624742594,14.317 09,0003,0005,0878.0,+13.2,080,0182,1624742894,14.456 09,0005,0007,0878.0,+13.1,079,0181,1624743494,14.401 09,0004,0006,0878.0,+13.4,078,0186,1624743794,14.399 06,0003,0005,0878.1,+13.3,078,0184,1624744094,14.395 06,0004,0006,0877.9,+13.0,079,0174,1624744394,14.388 09,0005,0007,0877.8,+13.7,076,0201,1624744694,14.373 09,0005,0007,0877.8,+13.3,078,0145,1624744994,14.375 06,0004,0006,0877.7,+13.2,078,0182,1624745294,14.362 06,0004,0006,0877.9,+12.8,079,0187,1624745594,14.35 09,0003,0005,0877.8,+12.7,079,0165,1624745894,14.153 09,0003,0005,0877.7,+12.5,079,0183,1624746494,14.483 09,0003,0005,0877.6,+13.3,076,0184,1624746794,14.507 09,0004,0006,0877.7,+13.2,076,0153,1624747094,14.46 09,0005,0007,0877.5,+12.5,079,0163,1624747394,14.46 06,0004,0006,0878.0,+13.5,076,0150,1624747694,14.457 06,0004,0006,0878.0,+13.1,077,0181,1624747994,14.439 09,0004,0006,0877.8,+12.6,078,0178,1624748294,14.432 06,0003,0005,0877.8,+13.1,075,0191,1624749194,14.414 06,0005,0007,0877.9,+13.1,075,0189,1624750094,14.535 06,0005,0007,0877.5,+12.9,076,0183,1624750394,14.533 06,0006,0008,0877.6,+12.3,078,0181,1624751594,14.497 09,0007,0010,0877.9,+12.6,077,0174,1624751894,14.486 09,0012,0016,0877.7,+12.1,078,0192,1624752194,14.475 09,0019,0026,0877.6,+12.0,078,0196,1624752494,14.468 06,0020,0027,0877.5,+12.9,075,0163,1624752794,14.469 09,0017,0023,0877.6,+12.1,078,0170,1624753094,14.452 09,0014,0018,0877.6,+11.8,078,0159,1624753394,14.481 09,0008,0011,0877.6,+12.7,075,0158,1624753694,14.648 99,0011,0015,0877.4,+12.7,075,0172,1624753994,14.394 11,0013,0017,0877.7,+12.9,075,0155,1624754294,14.38 06,0013,0017,0877.3,+12.4,076,0170,1624754594,14.568 11,0013,0017,0877.5,+11.9,078,0178,1624754894,14.366 06,0009,0012,0877.3,+12.6,076,0199,1624755194,14.56 09,0008,0011,0877.4,+11.9,079,0173,1624755494,14.349 11,0006,0008,0877.4,+11.9,079,0167,1624755794,14.537 06,0005,0007,0877.2,+12.5,077,0155,1624756094,14.61 11,0005,0007,0877.3,+12.1,078,0185,1624756394,14.323 06,0004,0006,0877.3,+11.8,079,0173,1624756694,14.33 11,0003,0005,0877.4,+11.5,079,0175,1624756994,14.342 09,0005,0007,0877.1,+11.4,080,0183,1624757294,14.455 11,0003,0005,0877.1,+11.2,079,0190,1624757594,14.456 11,0003,0005,0877.4,+11.2,078,0198,1624757894,14.439 09,0003,0005,0877.0,+11.4,078,0190,1624758194,14.429 11,0003,0005,0876.9,+11.3,078,0175,1624758494,14.425 09,0004,0006,0876.8,+11.5,078,0175,1624758794,14.414 11,0003,0005,0877.3,+11.8,076,0161,1624759094,14.411 09,0003,0005,0876.9,+11.3,078,0155,1624759394,14.404 09,0003,0005,0877.2,+11.9,076,0191,1624759694,14.393 09,0005,0007,0876.9,+11.2,078,0166,1624759994,14.383 09,0003,0005,0877.2,+11.8,075,0191,1624760294,14.371 11,0004,0006,0876.9,+11.5,076,0192,1624760594,14.399 11,0003,0005,0876.8,+10.8,079,0199,1624760894,14.508 11,0003,0005,0876.8,+10.7,078,0186,1624761194,14.505 11,0003,0005,0876.7,+11.7,076,0162,1624761494,14.686 11,0002,0003,0876.7,+11.8,074,0141,1624761794,14.689 11,0003,0005,0876.7,+10.8,077,0192,1624762094,14.478 11,0002,0003,0876.9,+10.5,078,0180,1624762394,14.665 11,0003,0005,0876.5,+10.6,077,0188,1624762694,14.465 11,0003,0005,0876.9,+10.8,077,0167,1624762994,14.456 11,0003,0005,0876.8,+10.1,078,0167,1624763294,14.446 09,0003,0005,0876.8,+10.2,079,0169,1624763594,14.643 09,0003,0005,0876.9,+10.7,077,0161,1624763894,14.626 09,0004,0006,0877.0,+11.0,076,0185,1624764194,14.457 11,0003,0005,0876.8,+11.2,076,0143,1624764494,14.758 11,0003,0005,0877.1,+10.4,078,0195,1624764794,14.753 09,0003,0005,0877.2,+10.2,079,0174,1624765094,14.739 11,0003,0005,0877.3,+10.3,077,0156,1624765394,14.541 09,0003,0005,0877.0,+10.1,078,0189,1624765694,14.538 09,0003,0005,0877.1,+11.0,076,0167,1624765994,14.718 09,0004,0006,0877.1,+10.9,076,0170,1624766294,14.519 09,0003,0005,0877.3,+11.1,077,0173,1624766594,14.703 11,0003,0005,0877.1,+10.9,078,0160,1624766894,14.697 11,0003,0005,0877.2,+10.8,078,0175,1624767194,14.691 11,0005,0007,0877.1,+11.3,077,0177,1624767494,14.681 11,0003,0005,0877.2,+10.9,077,0172,1624767794,14.71 13,0002,0003,0877.3,+11.5,077,0161,1624768094,14.822 11,0003,0005,0877.1,+11.7,076,0178,1624768394,14.812 09,0004,0006,0877.5,+11.9,076,0185,1624768694,14.807 11,0004,0006,0876.7,+11.7,077,0167,1624768994,14.792 11,0006,0008,0876.9,+11.9,077,0152,1624769294,14.799 99,0004,0006,0876.9,+12.1,077,0168,1624769594,14.799 09,0005,0007,0877.0,+12.4,077,0175,1624769894,14.773 99,0003,0005,0877.2,+11.9,078,0156,1624770194,14.762 09,0004,0006,0877.2,+11.9,079,0187,1624770494,14.749 99,0023,0031,0877.1,+12.6,078,0190,1624771095,15.107 11,0011,0015,0876.8,+12.8,077,0174,1624771394,14.765 11,0007,0010,0877.0,+13.1,077,0164,1624771694,14.879 99,0006,0008,0877.2,+13.5,076,0179,1624771994,14.672 06,0004,0006,0877.3,+13.5,077,0185,1624772294,14.857 11,0005,0007,0876.8,+13.7,078,0178,1624772594,14.849 04,0005,0007,0877.1,+14.1,077,0171,1624772894,14.844 99,0005,0007,0877.2,+14.4,076,0201,1624773194,14.647 13,0007,0010,0876.9,+14.6,076,0189,1624773494,14.658 09,0007,0010,0877.0,+14.9,076,0166,1624773795,15.175 06,0006,0008,0877.1,+15.1,076,0175,1624774094,14.805 06,0010,0013,0876.9,+15.5,074,0179,1624774394,14.818 06,0008,0011,0877.1,+15.8,076,0165,1624774694,14.893 09,0008,0011,0876.9,+15.9,074,0166,1624774994,14.877 09,0009,0012,0877.2,+16.1,075,0172,1624775294,14.936 11,0006,0008,0877.0,+16.5,075,0186,1624775594,14.935 09,0008,0011,0877.0,+17.0,075,0173,1624776195,15.243 09,0010,0013,0877.4,+17.4,071,0181,1624776494,14.887 09,0008,0011,0876.9,+17.4,070,0170,1624776794,14.877 04,0008,0011,0877.2,+17.7,069,0177,1624777094,14.863 06,0008,0011,0876.9,+17.7,072,0182,1624777394,14.868 11,0009,0012,0876.8,+17.9,073,0166,1624777694,14.856 09,0007,0010,0876.6,+18.2,075,0189,1624777994,14.864 99,0011,0015,0876.9,+18.6,071,0188,1624778294,14.838 06,0010,0013,0877.0,+18.8,071,0184,1624778594,14.672 09,0008,0011,0876.8,+19.0,068,0160,1624778894,14.969 06,0006,0008,0876.8,+19.1,065,0176,1624779194,14.959 11,0008,0011,0876.7,+19.4,066,0223,1624779494,14.952 06,0007,0010,0876.7,+19.4,060,0168,1624779794,14.944 11,0006,0008,0876.9,+19.8,055,0175,1624780094,14.74 16,0006,0008,0876.6,+19.9,060,0153,1624780394,14.924 13,0009,0012,0876.9,+20.2,057,0181,1624780694,14.907 09,0008,0011,0876.8,+20.4,063,0205,1624780994,14.911 09,0007,0010,0876.9,+20.8,059,0163,1624781294,14.704 01,0006,0008,0876.8,+21.0,057,0159,1624781594,14.892 99,0006,0008,0876.7,+21.5,057,0182,1624781894,14.704 99,0006,0008,0876.8,+21.5,056,0176,1624782194,14.733 09,0006,0008,0876.8,+21.5,051,0156,1624782494,14.82 13,0008,0011,0876.6,+21.8,049,0176,1624782795,15.004 09,0008,0011,0876.7,+22.2,050,0183,1624783094,14.996 09,0008,0011,0876.7,+22.3,048,0154,1624783394,14.795 06,0009,0012,0876.7,+22.6,046,0163,1624783694,14.789 06,0009,0012,0876.8,+22.9,044,0178,1624783994,14.788 06,0009,0012,0876.6,+23.0,046,0161,1624784294,14.767 09,0007,0010,0876.4,+22.9,045,0167,1624784594,14.786 11,0006,0008,0876.6,+23.1,045,0180,1624784894,14.755 13,0010,0013,0876.4,+23.5,046,0182,1624785194,14.743 13,0007,0010,0876.7,+23.2,048,0183,1624785494,14.735 09,0011,0015,0876.5,+23.0,048,0149,1624785794,14.755 11,0006,0008,0876.7,+22.8,048,0183,1624786094,14.862 06,0009,0012,0876.7,+22.8,052,0195,1624786394,14.861 06,0009,0012,0876.4,+22.6,052,0161,1624786694,14.854 13,0008,0011,0876.3,+22.9,052,0161,1624786994,14.838 04,0008,0011,0876.3,+23.1,044,0187,1624787294,14.826 11,0010,0013,0876.6,+23.2,051,0152,1624787594,14.819 11,0009,0012,0876.6,+23.3,047,0154,1624787894,14.81 00,0008,0011,0876.7,+23.2,044,0176,1624788194,14.805 09,0012,0016,0876.6,+23.6,042,0189,1624788494,14.793 11,0009,0012,0876.3,+23.9,043,0173,1624788794,14.79 11,0008,0011,0876.5,+24.1,043,0183,1624789094,14.78 01,0007,0010,0876.4,+24.1,042,0168,1624789394,14.809 06,0010,0013,0876.6,+24.4,042,0178,1624789694,14.913 09,0011,0015,0876.6,+24.5,040,0190,1624789994,14.902 01,0009,0012,0876.3,+24.8,044,0166,1624790294,14.9 04,0009,0012,0876.2,+25.2,044,0165,1624790594,14.881 04,0009,0012,0876.5,+24.8,040,0164,1624790894,14.876 06,0008,0011,0876.1,+24.5,040,0166,1624791194,14.913 09,0008,0011,0876.1,+24.5,044,0170,1624791494,14.859 06,0009,0012,0876.4,+24.0,041,0180,1624791794,14.846 09,0008,0011,0876.5,+23.5,041,0203,1624792394,14.839 06,0008,0011,0876.3,+23.0,054,0169,1624792694,14.832 04,0006,0008,0876.5,+22.6,055,0190,1624792994,14.847 99,0010,0013,0876.3,+22.8,053,0169,1624793294,14.954 06,0008,0011,0876.6,+22.8,055,0174,1624793594,14.945 06,0008,0011,0876.2,+22.9,053,0163,1624793895,15.126 04,0007,0010,0876.3,+22.6,052,0174,1624794195,15.12 11,0008,0011,0876.3,+22.5,056,0167,1624794494,14.934 06,0010,0013,0876.5,+22.5,055,0180,1624794794,14.936 06,0006,0008,0876.6,+22.4,056,0175,1624795094,14.898 09,0007,0010,0876.5,+22.2,055,0196,1624795394,14.892 13,0007,0010,0876.6,+21.9,050,0187,1624795695,15.106 99,0006,0008,0876.6,+21.5,050,0193,1624795995,15.229 09,0007,0010,0876.7,+21.1,052,0214,1624796895,15.313 04,0008,0011,0877.1,+20.8,053,0170,1624797195,15.042 09,0007,0010,0876.7,+20.6,054,0160,1624797495,15.225 00,0008,0011,0877.1,+20.4,058,0183,1624797794,14.965 06,0007,0010,0877.0,+20.3,057,0184,1624798095,15.151 06,0006,0008,0877.1,+20.1,057,0176,1624798395,15.138 99,0008,0011,0877.3,+20.3,059,0164,1624798695,15.128 06,0006,0008,0876.9,+19.6,061,0182,1624798995,15.241 04,0009,0012,0877.0,+19.5,063,0174,1624799295,15.118 09,0008,0011,0877.1,+19.9,062,0154,1624799595,15.108 06,0009,0012,0877.1,+20.1,062,0168,1624799894,14.904 09,0009,0012,0877.1,+20.6,055,0191,1624800194,14.929 00,0008,0011,0877.2,+20.9,057,0176,1624800495,15.037 04,0005,0007,0877.2,+21.0,054,0180,1624800795,15.036 09,0008,0011,0877.4,+21.1,055,0166,1624801095,15.027 04,0008,0011,0877.3,+21.5,053,0160,1624801395,15.012 04,0007,0010,0877.0,+21.7,054,0190,1624801695,15.191 04,0008,0011,0877.1,+21.7,052,0205,1624801994,14.991 00,0008,0011,0876.9,+21.9,051,0169,1624802294,14.984 06,0008,0011,0877.0,+21.9,052,0172,1624802594,14.973 00,0006,0008,0877.1,+21.7,052,0160,1624802895,15.164 06,0009,0012,0877.1,+21.7,052,0162,1624803194,14.968 01,0008,0011,0877.1,+21.6,053,0161,1624803494,14.964 09,0009,0012,0877.2,+21.4,055,0172,1624803795,15.063 04,0007,0010,0877.1,+21.3,055,0164,1624804095,15.09 01,0006,0008,0877.2,+21.3,055,0157,1624804395,15.079 09,0007,0010,0877.2,+21.4,056,0176,1624804695,15.07 09,0009,0012,0877.0,+21.3,058,0178,1624804995,15.252 04,0008,0011,0877.4,+21.1,058,0162,1624805295,15.249 00,0007,0010,0877.3,+21.0,059,0175,1624805595,15.239 04,0009,0012,0877.3,+20.5,062,0185,1624805895,15.033 01,0014,0018,0877.5,+20.1,063,0183,1624806195,15.028 09,0017,0023,0877.5,+19.8,063,0164,1624806495,15.02 06,0021,0028,0877.5,+19.7,064,0182,1624806795,15.198 09,0013,0017,0877.6,+19.8,065,0184,1624807094,14.993 06,0010,0013,0877.6,+19.5,063,0174,1624807395,15.051 09,0009,0012,0877.8,+20.0,061,0173,1624807695,15.322 99,0009,0012,0877.5,+19.7,064,0170,1624807995,15.316 06,0009,0012,0877.5,+19.9,062,0172,1624808295,15.301 01,0009,0012,0877.4,+19.8,061,0159,1624808595,15.293 01,0008,0011,0877.4,+19.8,061,0174,1624808895,15.288 01,0007,0010,0877.5,+20.0,062,0143,1624809195,15.274 06,0010,0013,0877.4,+20.1,061,0185,1624809495,15.262 04,0008,0011,0877.4,+20.0,062,0170,1624809795,15.254 04,0007,0010,0877.2,+19.8,060,0174,1624810095,15.254 11,0008,0011,0877.5,+19.5,061,0174,1624810395,15.245 00,0010,0013,0877.5,+19.5,060,0195,1624810695,15.243 09,0008,0011,0877.9,+19.3,062,0181,1624810995,15.264 09,0011,0015,0877.7,+19.4,063,0186,1624811295,15.359 06,0012,0016,0878.1,+19.4,062,0210,1624811595,15.363 06,0019,0026,0878.2,+19.5,062,0193,1624811895,15.343 09,0012,0016,0878.0,+19.4,062,0168,1624812195,15.338 04,0012,0016,0878.1,+19.3,063,0161,1624812495,15.366 04,0007,0010,0878.1,+19.3,062,0174,1624812795,15.321 06,0011,0015,0878.3,+19.1,063,0182,1624813095,15.313 06,0010,0013,0878.0,+18.9,065,0173,1624813395,15.312 04,0018,0024,0878.0,+18.7,067,0187,1624813995,15.334 11,0010,0013,0878.8,+17.7,071,0172,1624817895,15.132 04,0007,0010,0879.0,+17.2,073,0163,1624819695,15.3 04,0008,0011,0879.4,+15.9,074,0170,1624824195,15.485 11,0008,0011,0879.5,+15.1,077,0179,1624825695,15.34 11,0010,0013,0879.5,+15.3,076,0180,1624825995,15.529 11,0009,0012,0879.5,+14.9,077,0163,1624826295,15.323 09,0010,0013,0879.7,+15.2,075,0158,1624826595,15.353 09,0008,0011,0879.8,+14.8,076,0180,1624826895,15.368 06,0011,0015,0879.6,+15.1,075,0166,1624827195,15.61 99,0008,0011,0879.6,+15.1,075,0190,1624827495,15.489 99,0008,0011,0879.6,+14.7,076,0177,1624828095,15.27 09,0011,0015,0879.5,+14.7,075,0188,1624828395,15.451 13,0008,0011,0879.4,+14.7,075,0179,1624828695,15.444 11,0010,0013,0879.6,+14.7,075,0183,1624828995,15.472 04,0009,0012,0879.6,+14.7,075,0179,1624829295,15.58 06,0007,0010,0879.3,+13.7,079,0176,1624829595,15.57 04,0008,0011,0879.4,+13.8,078,0168,1624829895,15.568 11,0007,0010,0879.3,+14.1,077,0168,1624830195,15.559 11,0008,0011,0879.6,+13.8,077,0175,1624830495,15.543 04,0008,0011,0879.6,+13.8,077,0161,1624830795,15.543 13,0008,0011,0879.3,+14.0,076,0182,1624831095,15.528 11,0008,0011,0879.6,+13.9,076,0177,1624831395,15.53 13,0008,0011,0879.2,+14.1,074,0204,1624831695,15.324 11,0010,0013,0879.2,+13.8,076,0175,1624831995,15.511 06,0007,0010,0879.3,+13.3,077,0176,1624832295,15.31 11,0010,0013,0879.3,+13.3,077,0185,1624832595,15.334 06,0010,0013,0879.5,+13.6,076,0181,1624832895,15.638 04,0007,0010,0879.3,+12.9,078,0173,1624833195,15.629 13,0008,0011,0879.5,+13.0,078,0176,1624833495,15.614 11,0007,0010,0879.7,+13.1,077,0181,1624833795,15.615 06,0009,0012,0879.3,+13.0,077,0170,1624834095,15.962 06,0008,0011,0879.6,+13.2,075,0187,1624834395,15.417 11,0008,0011,0879.4,+13.0,076,0151,1624834695,15.396 11,0008,0011,0879.4,+12.5,078,0201,1624834995,15.386 11,0008,0011,0879.7,+12.7,077,0186,1624835295,15.574 13,0009,0012,0879.6,+13.1,075,0171,1624835595,15.562 99,0008,0011,0879.4,+12.9,076,0170,1624835895,15.558 11,0010,0013,0879.5,+13.0,074,0162,1624836195,15.585 13,0010,0013,0879.5,+12.2,077,0180,1624836495,15.692 04,0010,0013,0879.3,+12.1,078,0162,1624836795,15.683 09,0011,0015,0879.4,+12.2,078,0185,1624837095,15.667 11,0012,0016,0879.5,+12.6,076,0166,1624837395,15.666 13,0014,0018,0879.8,+12.4,076,0202,1624837695,15.66 13,0017,0023,0879.6,+12.5,074,0179,1624837995,15.649 09,0017,0023,0879.8,+12.4,075,0169,1624838295,15.644 16,0021,0028,0879.8,+11.9,077,0186,1624838595,15.637 04,0022,0029,0879.6,+11.7,078,0194,1624838895,15.627 16,0012,0016,0879.5,+12.3,075,0166,1624839195,15.425 06,0009,0012,0879.4,+12.1,075,0183,1624839495,15.612 13,0008,0011,0879.4,+12.2,075,0169,1624839795,15.447 13,0009,0012,0879.4,+11.5,077,0181,1624840095,15.742 13,0008,0011,0879.3,+11.7,076,0175,1624840395,15.543 06,0007,0010,0879.3,+11.7,076,0161,1624840695,15.726 13,0008,0011,0879.5,+11.7,075,0165,1624840995,15.725 04,0007,0010,0879.6,+11.3,077,0199,1624841295,15.713 06,0007,0010,0879.8,+11.1,078,0182,1624841595,15.721 06,0007,0010,0879.7,+11.7,074,0177,1624841895,15.694 13,0008,0011,0879.5,+11.0,077,0179,1624842195,15.686 06,0008,0011,0879.2,+11.4,076,0153,1624842495,15.678 11,0007,0010,0879.5,+11.2,076,0192,1624842795,15.671 09,0007,0010,0879.7,+11.1,076,0143,1624843095,15.668 13,0007,0010,0879.2,+11.3,075,0159,1624843395,15.687 09,0008,0011,0879.4,+11.2,076,0172,1624843695,15.799 09,0007,0010,0879.7,+11.2,075,0162,1624843995,15.796 09,0009,0012,0879.5,+11.1,075,0163,1624844295,15.781 13,0010,0013,0879.6,+10.6,076,0175,1624844595,15.776 09,0009,0012,0879.4,+11.0,075,0170,1624844895,15.768 09,0009,0012,0879.7,+10.9,075,0178,1624845195,15.758 04,0008,0011,0879.3,+10.4,077,0158,1624845495,15.75 09,0008,0011,0879.4,+10.4,077,0180,1624845795,15.744 11,0007,0010,0879.5,+10.9,075,0171,1624846095,15.734 09,0007,0010,0879.5,+10.9,073,0179,1624846395,15.54 09,0007,0010,0879.5,+10.7,074,0175,1624846695,15.721 13,0008,0011,0879.2,+10.7,074,0176,1624846995,15.557 13,0008,0011,0879.5,+10.3,076,0194,1624847295,15.684 13,0008,0011,0879.5,+10.7,074,0188,1624847595,15.848 13,0009,0012,0879.2,+10.1,076,0181,1624847895,15.648 06,0008,0011,0879.2,+10.0,076,0185,1624848195,15.641 16,0008,0011,0879.4,+10.3,075,0186,1624848495,15.83 13,0007,0010,0879.6,+10.2,075,0180,1624848795,15.626 11,0007,0010,0879.5,+10.2,075,0170,1624849095,15.815 06,0008,0011,0879.5,+09.9,076,0171,1624849395,15.803 11,0007,0010,0879.4,+09.8,076,0179,1624849695,15.791 09,0007,0010,0879.7,+10.4,074,0186,1624849995,15.791 06,0007,0010,0879.7,+10.2,075,0162,1624850295,15.591 13,0008,0011,0879.4,+09.7,077,0176,1624850595,15.619 13,0008,0011,0879.4,+09.8,076,0171,1624850895,15.918 09,0008,0011,0879.8,+10.0,076,0178,1624851195,15.912 13,0007,0010,0879.7,+10.4,074,0162,1624851495,15.707 13,0016,0022,0879.7,+10.4,075,0167,1624851795,15.886 06,0010,0013,0879.6,+10.5,075,0180,1624852095,15.89 09,0010,0013,0879.9,+10.7,076,0177,1624852395,15.689 99,0013,0017,0879.5,+10.2,080,0176,1624852695,15.683 13,0012,0016,0879.8,+10.4,080,0167,1624852995,15.871 11,0010,0013,0879.5,+10.7,079,0191,1624853295,15.664 11,0010,0013,0879.7,+11.1,079,0200,1624853595,15.661 99,0010,0013,0880.1,+10.8,080,0172,1624853895,15.65 09,0009,0012,0879.9,+10.7,081,0181,1624854195,15.676 11,0012,0016,0879.9,+10.9,080,0167,1624854495,15.784 11,0012,0016,0879.7,+11.0,081,0158,1624854795,15.811 11,0011,0015,0879.7,+10.9,080,0173,1624855095,15.964 09,0010,0013,0879.8,+11.1,081,0200,1624855395,15.955 99,0011,0015,0879.7,+11.2,080,0176,1624855695,15.962 11,0011,0015,0879.7,+11.9,077,0183,1624855995,15.938 11,0013,0017,0879.8,+12.5,075,0173,1624856295,15.933 11,0010,0013,0879.8,+12.1,077,0173,1624856595,15.916 11,0011,0015,0879.9,+12.2,077,0140,1624856896,16.014 99,0016,0022,0879.9,+12.4,078,0175,1624857195,15.716 00,0011,0015,0879.7,+12.8,077,0198,1624857495,15.901 99,0011,0015,0879.9,+13.2,077,0174,1624857796,16.173 06,0017,0023,0880.0,+13.6,076,0172,1624858096,16.028 99,0013,0017,0879.9,+13.9,075,0177,1624858396,16.016 99,0011,0015,0879.9,+14.0,075,0169,1624858696,16.014 99,0017,0023,0880.1,+14.3,076,0187,1624858996,16.004 99,0106,0142,0880.1,+14.5,075,0168,1624859296,16.014 16,0016,0022,0880.0,+14.8,075,0171,1624859595,15.986 99,0046,0063,0879.8,+15.2,074,0192,1624859896,16.914 06,0077,0103,0880.2,+15.5,073,0150,1624860195,15.971 04,0010,0013,0880.1,+15.7,073,0188,1624860495,15.773 09,0010,0013,0880.2,+16.2,071,0162,1624860796,16.631 28,0013,0017,0880.1,+16.5,071,0166,1624861095,15.754 09,0013,0017,0880.0,+16.9,070,0186,1624861395,15.78 16,0019,0026,0880.1,+17.2,069,0173,1624861695,15.889 04,0012,0016,0879.9,+17.7,064,0178,1624861996,16.076 09,0009,0012,0879.9,+17.8,062,0179,1624862295,15.868 11,0011,0015,0879.9,+18.0,061,0188,1624862596,16.074 25,0010,0013,0879.8,+18.3,061,0172,1624862896,16.047 23,0016,0022,0880.2,+18.4,059,0196,1624863195,15.842 11,0009,0012,0880.1,+18.7,059,0190,1624863495,15.836 06,0010,0013,0880.0,+19.0,057,0182,1624863796,16.021 16,0008,0011,0879.8,+19.0,055,0161,1624864095,15.822 16,0011,0015,0879.8,+19.4,053,0150,1624864395,15.814 09,0008,0011,0879.6,+19.6,048,0157,1624864695,15.801 09,0005,0007,0879.9,+20.1,041,0182,1624864995,15.83 16,0006,0008,0879.7,+20.2,037,0165,1624865295,15.944 06,0005,0007,0879.6,+20.5,036,0170,1624865595,15.937 11,0004,0006,0879.8,+20.5,034,0179,1624865895,15.917 21,0003,0005,0879.6,+20.8,031,0167,1624866195,15.909 23,0004,0006,0879.9,+21.1,033,0171,1624866495,15.9 13,0004,0006,0879.7,+21.2,037,0187,1624866795,15.901 16,0003,0005,0879.8,+21.4,029,0173,1624867095,15.877 11,0004,0006,0879.7,+21.4,030,0167,1624867395,15.872 99,0004,0006,0879.9,+21.6,032,0169,1624867695,15.913 99,0004,0006,0879.5,+21.8,034,0162,1624867995,15.849 13,0004,0006,0879.6,+21.6,032,0172,1624868295,15.88 99,0004,0006,0879.8,+21.8,030,0158,1624868595,15.888 16,0008,0011,0879.7,+21.9,033,0184,1624868895,15.981 99,0007,0010,0879.7,+22.1,033,0169,1624869196,16.034 09,0004,0006,0879.9,+22.9,035,0178,1624869795,15.963 06,0003,0005,0879.8,+22.7,031,0194,1624870096,16.051 16,0002,0003,0879.5,+22.9,030,0166,1624870395,15.945 09,0003,0005,0879.6,+23.1,034,0201,1624870695,15.93 04,0003,0005,0879.6,+23.1,031,0180,1624870996,16.109 99,0003,0005,0879.5,+23.3,030,0168,1624871295,15.943 18,0003,0005,0879.5,+23.3,031,0172,1624871595,15.949 18,0004,0006,0879.4,+23.8,030,0191,1624871895,15.891 18,0004,0006,0879.4,+23.8,028,0171,1624872195,15.925 13,0003,0005,0879.4,+24.0,028,0195,1624872496,16.025 18,0003,0005,0879.5,+24.4,028,0162,1624872796,16.023 21,0004,0006,0879.4,+24.2,027,0188,1624873096,16.009 16,0003,0005,0879.2,+24.5,028,0154,1624873396,16.01 18,0004,0006,0879.6,+24.7,031,0181,1624873695,15.998 23,0005,0007,0879.2,+24.5,027,0176,1624873995,15.986 06,0003,0005,0879.6,+24.7,029,0160,1624874295,15.985 99,0003,0005,0879.5,+24.9,030,0177,1624874595,15.97 16,0005,0007,0879.6,+24.7,029,0167,1624874895,15.957 16,0005,0007,0879.4,+24.6,027,0191,1624875195,15.955 13,0004,0006,0879.4,+25.4,030,0164,1624875495,15.935 99,0007,0010,0879.3,+25.4,031,0184,1624875799,19.029 16,0004,0006,0879.1,+24.8,029,0175,1624876096,16.114 18,0004,0006,0879.2,+25.5,031,0169,1624876396,16.06 99,0004,0006,0879.1,+25.3,030,0169,1624876696,16.079 16,0005,0007,0879.2,+24.9,033,0188,1624876996,16.048 21,0005,0007,0879.2,+24.5,034,0178,1624877296,16.035 16,0005,0007,0879.3,+24.9,036,0179,1624877596,16.053 21,0010,0013,0879.2,+25.8,030,0195,1624878196,16.015 23,0004,0006,0879.4,+26.3,034,0161,1624878496,16.013 21,0006,0008,0879.1,+26.0,031,0177,1624878796,16.02 23,0006,0008,0879.0,+26.6,028,0174,1624879095,15.984 21,0005,0007,0879.4,+26.4,028,0163,1624879396,16.006 06,0004,0006,0879.2,+26.5,030,0176,1624879996,16.109 99,0006,0008,0879.2,+26.6,024,0154,1624880296,16.117 04,0006,0008,0879.0,+26.8,027,0160,1624880596,16.094 11,0004,0006,0879.2,+26.7,030,0188,1624880896,16.086 11,0006,0008,0878.9,+27.0,026,0178,1624881196,16.074 99,0005,0007,0879.2,+27.1,029,0181,1624881496,16.066 99,0005,0007,0878.9,+25.7,029,0181,1624881796,16.165 28,0006,0008,0879.1,+26.3,028,0144,1624882096,16.05 99,0021,0028,0878.8,+26.0,031,0171,1624882396,16.049 01,0004,0006,0879.1,+24.9,031,0163,1624882696,16.122 13,0004,0006,0878.7,+25.2,030,0194,1624882996,16.066 99,0006,0008,0878.7,+25.6,032,0175,1624883296,16.334 99,0005,0007,0878.7,+25.9,034,0165,1624883596,16.168 99,0005,0007,0878.8,+25.6,036,0170,1624883896,16.462 04,0007,0010,0878.7,+25.6,034,0175,1624884196,16.173 13,0004,0006,0878.8,+25.2,037,0175,1624884496,16.132 99,0005,0007,0878.9,+25.5,038,0191,1624884796,16.198 01,0005,0007,0879.0,+25.3,031,0148,1624885096,16.108 99,0005,0007,0879.1,+25.3,030,0186,1624885396,16.116 99,0005,0007,0878.8,+25.6,033,0178,1624885696,16.106 01,0005,0007,0879.1,+25.3,035,0183,1624885996,16.089 13,0006,0008,0879.0,+25.1,036,0176,1624886596,16.105 99,0005,0007,0879.2,+25.0,034,0185,1624886896,16.218 25,0006,0008,0878.9,+24.8,034,0170,1624887196,16.202 99,0006,0008,0879.0,+25.0,036,0191,1624887796,16.222 99,0005,0007,0879.3,+25.0,035,0193,1624888096,16.186 18,0007,0010,0879.1,+24.8,036,0194,1624888396,16.17 25,0007,0010,0879.1,+24.8,032,0192,1624888696,16.163 23,0007,0010,0879.3,+25.0,033,0172,1624888996,16.147 21,0007,0010,0879.2,+24.9,034,0169,1624889296,16.134 23,0006,0008,0879.3,+25.0,033,0160,1624889596,16.137 21,0006,0008,0879.2,+24.9,035,0177,1624889896,16.13 21,0005,0007,0879.2,+24.9,034,0200,1624890196,16.175 25,0006,0008,0879.0,+25.0,037,0188,1624890496,16.25 23,0006,0008,0879.0,+24.9,036,0175,1624890796,16.247 23,0005,0007,0878.9,+24.9,035,0169,1624891096,16.239 25,0006,0008,0879.0,+24.4,034,0185,1624891396,16.225 21,0006,0008,0878.7,+24.6,036,0171,1624891696,16.217 23,0005,0007,0878.9,+24.8,033,0164,1624891996,16.213 21,0005,0007,0878.8,+24.7,035,0177,1624892296,16.229 23,0005,0007,0879.1,+24.4,033,0162,1624892596,16.191 23,0006,0008,0878.9,+24.0,039,0171,1624892896,16.186 23,0005,0007,0878.8,+24.1,034,0190,1624893196,16.172 25,0005,0007,0879.0,+24.1,036,0203,1624893496,16.165 21,0005,0007,0879.0,+24.2,034,0184,1624893796,16.192 28,0006,0008,0879.0,+24.3,036,0168,1624894096,16.301 21,0005,0007,0879.1,+24.2,038,0182,1624894396,16.299 25,0005,0007,0879.3,+24.2,036,0184,1624894696,16.287 25,0006,0008,0878.9,+24.0,035,0172,1624894996,16.277 21,0005,0007,0879.2,+24.2,035,0175,1624895296,16.264 23,0005,0007,0879.1,+24.1,037,0184,1624895596,16.271 23,0005,0007,0879.1,+24.2,036,0148,1624895896,16.249 23,0005,0007,0879.0,+24.0,035,0164,1624896196,16.239 21,0006,0008,0879.0,+23.8,036,0168,1624896496,16.231 23,0006,0008,0879.1,+23.8,038,0209,1624896796,16.214 23,0005,0007,0879.5,+23.8,038,0164,1624897096,16.212 23,0005,0007,0879.2,+23.5,037,0165,1624897396,16.229 23,0006,0008,0879.3,+23.4,039,0160,1624897696,16.344 21,0005,0007,0879.3,+23.2,038,0165,1624897996,16.332 23,0005,0007,0879.4,+23.3,038,0175,1624898296,16.318 25,0005,0007,0879.6,+23.0,040,0167,1624898596,16.308 23,0004,0006,0879.6,+23.0,040,0176,1624898896,16.3 23,0006,0008,0879.6,+22.7,042,0177,1624899196,16.29 23,0005,0007,0879.4,+22.8,038,0159,1624899496,16.475 23,0004,0006,0879.4,+22.5,041,0166,1624899796,16.466 23,0005,0007,0879.4,+22.2,042,0195,1624900096,16.269 23,0006,0008,0879.7,+22.2,041,0187,1624900396,16.45 23,0005,0007,0879.7,+21.8,044,0197,1624900696,16.443 23,0005,0007,0879.6,+21.9,040,0168,1624900996,16.318 21,0005,0007,0879.8,+21.4,044,0197,1624901296,16.613 21,0005,0007,0879.6,+21.6,044,0167,1624901596,16.369 25,0005,0007,0879.7,+21.5,045,0175,1624901896,16.367 25,0004,0006,0879.6,+21.3,046,0173,1624902196,16.364 23,0006,0008,0879.7,+21.1,046,0156,1624902496,16.348 99,0005,0007,0879.6,+20.8,047,0195,1624902796,16.529 21,0005,0007,0880.0,+20.7,048,0196,1624903096,16.516 99,0005,0007,0879.6,+20.4,048,0188,1624903396,16.513 99,0005,0007,0879.8,+20.2,051,0159,1624903696,16.328 99,0005,0007,0879.5,+19.7,050,0196,1624903996,16.481 23,0005,0007,0879.6,+19.8,052,0166,1624904296,16.475 25,0007,0010,0880.0,+19.6,052,0160,1624904596,16.504 23,0005,0007,0880.0,+18.8,054,0175,1624904896,16.608 23,0005,0007,0879.9,+19.1,052,0174,1624905196,16.605 23,0006,0008,0880.1,+19.1,052,0191,1624905496,16.593 25,0005,0007,0880.1,+18.5,054,0183,1624905796,16.59 25,0007,0010,0879.9,+18.2,058,0164,1624906096,16.579 25,0006,0008,0880.2,+18.4,057,0149,1624906396,16.571 23,0006,0008,0880.4,+18.1,060,0179,1624906696,16.55 25,0006,0008,0880.1,+18.0,057,0178,1624906996,16.578 23,0006,0008,0880.6,+17.8,057,0198,1624907296,16.536 25,0006,0008,0880.2,+17.4,059,0176,1624907596,16.522 25,0006,0008,0880.1,+17.6,059,0166,1624907896,16.525 25,0005,0007,0880.2,+17.1,060,0151,1624908196,16.543 25,0007,0010,0880.6,+17.3,060,0172,1624908496,16.659 99,0005,0007,0880.4,+17.1,062,0178,1624908796,16.645 99,0006,0008,0880.2,+17.0,063,0185,1624909097,17.598 23,0004,0006,0880.5,+16.8,061,0168,1624909396,16.658 25,0006,0008,0880.5,+16.3,061,0174,1624909696,16.624 21,0006,0008,0880.7,+16.6,062,0150,1624909996,16.612 99,0006,0008,0880.4,+16.7,062,0168,1624910296,16.635 25,0005,0007,0880.6,+16.7,060,0203,1624910596,16.797 18,0005,0007,0880.5,+16.1,060,0167,1624910896,16.718 23,0005,0007,0880.4,+16.2,062,0173,1624911196,16.576 25,0005,0007,0880.6,+15.2,065,0165,1624911496,16.576 21,0006,0008,0880.4,+15.8,063,0170,1624911796,16.601 99,0006,0008,0880.5,+15.1,064,0184,1624912096,16.71 23,0005,0007,0880.5,+15.1,064,0191,1624912396,16.703 25,0005,0007,0880.7,+14.9,064,0193,1624912696,16.692 23,0006,0008,0880.4,+14.8,065,0158,1624912996,16.68 99,0006,0008,0880.4,+15.3,064,0187,1624913296,16.673 25,0006,0008,0880.4,+15.4,064,0168,1624913596,16.666 25,0005,0007,0880.2,+14.7,066,0183,1624913896,16.651 25,0006,0008,0880.4,+14.2,067,0186,1624914196,16.631 25,0005,0007,0880.4,+14.3,066,0196,1624914496,16.625 25,0005,0007,0880.4,+14.2,067,0163,1624914796,16.622 25,0006,0008,0880.3,+14.3,066,0149,1624915096,16.612 23,0006,0008,0880.4,+14.2,067,0169,1624915396,16.637 25,0006,0008,0880.6,+14.1,066,0173,1624915696,16.748 25,0006,0008,0880.5,+14.0,066,0178,1624915996,16.741 25,0005,0007,0880.6,+13.8,066,0192,1624916296,16.73 25,0005,0007,0880.4,+13.5,067,0170,1624916596,16.721 25,0007,0010,0880.4,+13.6,067,0165,1624916896,16.711 25,0006,0008,0880.6,+13.9,066,0159,1624917196,16.705 25,0006,0008,0880.7,+13.6,066,0184,1624917496,16.694 25,0005,0007,0880.6,+13.5,066,0183,1624917796,16.689 25,0006,0008,0880.5,+13.6,067,0168,1624918096,16.491 25,0007,0010,0880.8,+13.7,066,0163,1624918396,16.477 25,0006,0008,0880.7,+12.9,068,0171,1624918696,16.468 25,0005,0007,0880.4,+13.1,068,0160,1624918996,16.689 23,0006,0008,0880.6,+12.8,069,0177,1624919296,16.798 25,0006,0008,0880.7,+12.9,068,0169,1624919596,16.792 25,0006,0008,0880.3,+13.0,068,0160,1624919896,16.589 25,0007,0010,0880.3,+12.9,068,0150,1624920196,16.771 28,0008,0011,0880.7,+12.4,071,0183,1624920496,16.776 21,0006,0008,0880.6,+12.5,070,0156,1624920796,16.563 21,0006,0008,0880.5,+12.3,069,0170,1624921096,16.754 28,0006,0008,0880.3,+12.8,068,0200,1624921396,16.555 28,0005,0007,0880.3,+12.3,070,0166,1624921696,16.548 23,0006,0008,0880.2,+12.4,069,0180,1624921996,16.536 21,0005,0007,0880.3,+11.8,071,0167,1624922296,16.72 21,0006,0008,0880.3,+12.3,069,0169,1624922596,16.744 28,0006,0008,0880.1,+12.5,068,0170,1624922896,16.659 23,0006,0008,0880.0,+11.7,071,0193,1624923196,16.65 21,0006,0008,0880.3,+11.5,071,0176,1624923496,16.829 99,0007,0010,0880.0,+12.1,069,0163,1624923796,16.838 23,0006,0008,0879.9,+11.7,071,0192,1624924096,16.816 28,0006,0008,0880.3,+12.3,068,0158,1624924396,16.809 25,0006,0008,0880.1,+12.2,068,0169,1624924696,16.813 28,0006,0008,0880.0,+11.5,071,0187,1624924996,16.795 25,0007,0010,0880.0,+12.0,069,0181,1624925296,16.791 21,0006,0008,0880.0,+11.7,070,0181,1624925596,16.778 25,0006,0008,0880.1,+11.9,069,0191,1624925896,16.765 28,0006,0008,0879.9,+11.1,071,0169,1624926196,16.801 23,0007,0010,0880.0,+11.2,071,0164,1624926496,16.722 23,0006,0008,0879.8,+11.6,070,0181,1624926796,16.706 23,0007,0010,0880.0,+11.5,070,0165,1624927096,16.698 21,0008,0011,0879.7,+11.0,073,0181,1624927396,16.884 28,0006,0008,0879.8,+11.5,070,0157,1624927696,16.874 23,0007,0010,0879.9,+11.4,070,0174,1624927996,16.861 23,0005,0007,0879.9,+10.7,073,0153,1624928296,16.854 28,0006,0008,0880.0,+11.2,070,0199,1624928596,16.853 28,0007,0010,0879.9,+10.4,073,0165,1624928896,16.841 28,0007,0010,0879.8,+11.1,070,0174,1624929196,16.84 25,0006,0008,0880.0,+10.8,071,0191,1624929496,16.828 28,0007,0010,0879.7,+11.0,071,0167,1624929796,16.875 21,0007,0010,0879.9,+10.8,071,0185,1624930096,16.961 23,0007,0010,0879.8,+10.8,071,0176,1624930396,16.967 28,0007,0010,0879.7,+10.0,074,0175,1624930696,16.938 25,0007,0010,0879.7,+10.0,074,0155,1624930996,16.933 21,0006,0008,0879.8,+10.5,072,0177,1624931296,16.924 99,0006,0008,0880.1,+10.8,070,0165,1624931596,16.947 23,0006,0008,0879.5,+10.2,073,0169,1624931896,16.915 23,0006,0008,0879.8,+10.5,071,0181,1624932196,16.9 25,0007,0010,0879.6,+10.2,072,0201,1624932497,17.038 23,0006,0008,0879.7,+10.0,073,0186,1624932796,16.903 28,0007,0010,0879.7,+10.4,071,0188,1624933096,16.881 21,0008,0011,0879.6,+10.3,071,0193,1624933396,16.919 25,0007,0010,0879.9,+10.3,071,0177,1624933697,17.026 25,0007,0010,0879.5,+10.1,072,0182,1624933997,17.016 23,0007,0010,0879.4,+10.1,072,0187,1624934297,17.009 21,0007,0010,0879.6,+10.0,072,0150,1624934597,17.002 25,0007,0010,0879.6,+10.2,071,0166,1624934896,16.995 23,0006,0008,0879.7,+09.7,073,0167,1624935196,16.793 28,0006,0008,0879.5,+09.8,073,0173,1624935496,16.972 28,0007,0010,0879.6,+09.9,071,0162,1624935796,16.969 23,0007,0010,0879.7,+09.8,072,0169,1624936096,16.962 25,0007,0010,0879.9,+09.6,073,0167,1624936396,16.954 21,0006,0008,0879.8,+09.6,073,0170,1624936696,16.951 23,0007,0010,0879.8,+09.9,072,0177,1624936996,16.98 28,0007,0010,0879.8,+10.1,071,0176,1624937296,16.89 23,0007,0010,0879.8,+10.1,071,0174,1624937597,17.08 21,0024,0032,0879.9,+09.9,071,0195,1624937897,17.08 21,0056,0075,0879.6,+09.9,072,0160,1624938197,17.065 99,0013,0017,0879.9,+10.1,072,0185,1624938496,16.881 28,0011,0015,0879.5,+10.2,071,0176,1624938797,17.064 25,0012,0016,0879.7,+09.7,074,0169,1624939097,17.044 25,0007,0010,0879.7,+10.2,072,0172,1624939397,17.029 23,0011,0015,0879.7,+10.2,072,0196,1624939697,17.065 25,0010,0013,0879.6,+10.2,072,0208,1624939997,17.016 99,0007,0010,0879.6,+10.5,072,0192,1624940296,16.924 99,0007,0010,0879.6,+10.9,072,0175,1624940597,17.033 23,0008,0011,0879.9,+10.8,072,0175,1624940897,17.14 23,0006,0008,0879.4,+11.1,072,0161,1624941197,17.138 28,0008,0011,0879.8,+11.2,072,0183,1624941497,17.133 25,0007,0010,0879.4,+11.5,072,0175,1624941796,16.927 25,0007,0010,0879.8,+11.7,072,0194,1624942097,17.111 25,0007,0010,0879.8,+12.1,071,0177,1624942397,17.111 25,0008,0011,0879.7,+12.0,072,0173,1624942697,17.099 21,0008,0011,0879.5,+12.6,071,0168,1624942997,17.091 23,0006,0008,0879.6,+13.0,070,0194,1624943297,17.084 99,0009,0012,0879.6,+13.1,071,0166,1624943597,17.074 16,0009,0012,0879.4,+13.4,070,0173,1624943897,17.066 16,0008,0011,0879.7,+13.9,069,0173,1624944196,16.922 16,0008,0011,0879.4,+14.2,069,0193,1624944497,17.221 16,0008,0011,0879.8,+14.4,069,0187,1624944797,17 18,0008,0011,0880.0,+14.9,067,0178,1624945097,17.183 16,0009,0012,0879.5,+15.1,067,0184,1624945396,16.979 21,0012,0016,0879.6,+15.4,066,0157,1624945696,16.992 11,0012,0016,0879.6,+15.8,065,0172,1624945997,17.219 06,0010,0013,0879.6,+16.2,065,0174,1624946296,16.958 11,0010,0013,0879.6,+16.6,063,0197,1624946597,17.141 16,0011,0015,0879.5,+17.2,059,0165,1624946896,16.955 23,0010,0013,0879.7,+17.3,062,0173,1624947197,17.127 00,0009,0012,0879.4,+17.7,061,0183,1624947496,16.926 18,0009,0012,0879.3,+18.0,059,0180,1624947796,16.955 21,0010,0013,0879.3,+18.3,059,0182,1624948097,17.247 06,0012,0016,0879.3,+18.6,059,0188,1624948397,17.547 09,0010,0013,0879.4,+18.7,059,0153,1624948697,17.227 13,0015,0021,0879.3,+19.1,058,0164,1624948997,17.027 09,0017,0023,0879.2,+19.4,057,0165,1624949297,17.215 13,0180,0241,0879.1,+19.8,054,0175,1624949597,17.012 09,0029,0039,0879.2,+20.0,055,0180,1624949897,17.018 16,0012,0016,0879.1,+20.3,054,0179,1624950196,16.992 09,0015,0021,0879.0,+20.6,053,0191,1624950497,17.179 06,0035,0048,0878.9,+21.2,053,0181,1624950796,16.977 13,0013,0017,0878.9,+22.5,043,0193,1624951396,16.993 13,0014,0018,0879.1,+22.1,046,0196,1624951697,17.108 99,0015,0021,0879.0,+22.6,044,0170,1624951997,17.12 09,0011,0015,0878.8,+22.9,046,0159,1624952297,17.086 99,0017,0023,0878.8,+23.1,044,0168,1624952597,17.211 99,0016,0022,0879.0,+23.6,040,0162,1624953197,17.188 09,0013,0017,0878.9,+23.6,041,0170,1624953497,17.051 06,0011,0015,0879.1,+23.6,038,0166,1624953797,17.035 21,0014,0018,0878.9,+23.9,041,0149,1624954097,17.132 16,0012,0016,0879.0,+24.4,045,0177,1624954397,17.018 99,0011,0015,0879.0,+23.8,041,0156,1624954697,17.745 25,0012,0016,0878.9,+24.1,038,0176,1624955297,17.154 99,0011,0015,0878.6,+24.4,041,0169,1624955597,17.222 99,0011,0015,0878.8,+24.6,039,0156,1624955897,17.514 99,0011,0015,0878.9,+24.9,037,0205,1624956197,17.127 25,0012,0016,0878.7,+24.5,038,0160,1624956497,17.141 21,0012,0016,0878.4,+24.9,040,0189,1624956797,17.122 23,0012,0016,0878.5,+24.9,038,0195,1624957097,17.118 28,0011,0015,0878.7,+24.7,038,0178,1624957397,17.081 25,0012,0016,0878.7,+24.7,037,0163,1624957697,17.123 99,0010,0013,0878.4,+25.0,036,0159,1624957998,18.558 28,0011,0015,0878.6,+25.5,038,0192,1624958297,17.059 23,0012,0016,0878.6,+25.5,037,0156,1624958597,17.083 25,0010,0013,0878.5,+25.5,037,0188,1624958897,17.185 25,0012,0016,0878.2,+25.7,036,0153,1624959197,17.176 21,0010,0013,0878.4,+25.3,034,0188,1624959497,17.172 23,0032,0044,0878.7,+25.3,036,0147,1624959797,17.162 23,0010,0013,0878.6,+25.6,036,0168,1624960097,17.148 23,0010,0013,0878.4,+25.9,036,0190,1624960397,17.146 13,0010,0013,0878.5,+26.0,034,0167,1624960697,17.146 16,0011,0015,0878.3,+25.6,035,0174,1624960997,17.13 16,0009,0012,0878.2,+25.7,037,0163,1624961297,17.13 23,0010,0013,0878.1,+25.6,037,0170,1624961597,17.12 06,0012,0016,0878.2,+25.4,037,0178,1624961897,17.104 21,0012,0016,0878.2,+25.3,039,0187,1624962197,17.133 23,0011,0015,0878.1,+25.9,036,0172,1624962497,17.242 01,0011,0015,0878.1,+26.5,037,0161,1624962797,17.29 09,0011,0015,0878.2,+26.1,036,0155,1624963097,17.224 21,0010,0013,0877.9,+26.7,037,0157,1624963397,17.221 21,0010,0013,0878.2,+26.6,038,0185,1624963697,17.217 18,0011,0015,0878.1,+27.0,038,0186,1624963997,17.2 18,0009,0012,0877.9,+27.2,034,0175,1624964297,17.19 18,0009,0012,0878.0,+27.3,033,0172,1624964597,17.191 13,0011,0015,0877.7,+26.7,036,0153,1624964897,17.187 01,0013,0017,0878.0,+27.3,037,0161,1624965197,17.182 18,0011,0015,0877.6,+27.5,036,0196,1624965497,17.193 13,0011,0015,0877.7,+27.2,033,0180,1624965797,17.192 11,0209,0282,0877.7,+26.8,034,0190,1624966097,17.288 21,0010,0013,0877.7,+26.2,036,0172,1624966397,17.284 06,0011,0015,0877.9,+26.0,039,0165,1624966697,17.277 25,0012,0016,0878.0,+25.5,045,0164,1624966997,17.267 25,0014,0018,0877.8,+25.4,045,0188,1624967297,17.257 28,0015,0021,0877.9,+25.2,047,0186,1624967597,17.244 25,0013,0017,0878.0,+25.0,048,0176,1624967897,17.232 99,0013,0017,0877.7,+24.9,049,0156,1624968197,17.238 25,0017,0023,0877.7,+25.0,049,0154,1624968497,17.23 30,0016,0022,0877.8,+25.4,049,0171,1624968797,17.24 18,0015,0021,0877.8,+25.1,049,0186,1624969097,17.2 00,0016,0022,0877.8,+24.9,050,0153,1624969397,17.237 99,0013,0017,0877.8,+24.7,050,0153,1624969697,17.334 13,0018,0024,0878.1,+24.4,054,0175,1624969997,17.321 18,0012,0016,0877.8,+24.1,054,0181,1624970297,17.314 23,0014,0018,0877.8,+24.0,057,0186,1624970597,17.307 21,0015,0021,0877.9,+23.8,058,0158,1624970897,17.298 16,0013,0017,0878.0,+23.4,060,0178,1624971197,17.283 18,0012,0016,0878.3,+22.8,059,0183,1624971497,17.273 21,0012,0016,0878.2,+22.1,059,0171,1624971797,17.274 99,0013,0017,0878.3,+21.5,060,0200,1624972097,17.255 16,0013,0017,0878.1,+21.5,061,0179,1624972697,17.241 21,0013,0017,0878.5,+21.2,062,0191,1624972997,17.267 25,0013,0017,0878.3,+20.7,064,0183,1624973297,17.567 25,0016,0022,0878.2,+20.8,062,0177,1624973597,17.367 25,0014,0018,0878.9,+20.5,063,0184,1624973897,17.357 28,0015,0021,0878.7,+20.0,069,0182,1624974197,17.347 33,0018,0024,0878.4,+19.8,071,0164,1624974497,17.544 28,0017,0023,0878.5,+19.3,073,0147,1624974797,17.52 99,0018,0024,0878.2,+19.0,074,0175,1624975097,17.355 06,0015,0021,0878.7,+18.4,077,0156,1624975431,51.148 23,0016,0022,0878.6,+18.8,074,0210,1624975731,51.146 23,0016,0022,0878.9,+19.3,073,0176,1624976031,51.132 99,0018,0024,0879.0,+18.8,076,0188,1624976331,51.118 99,0018,0024,0879.1,+18.9,075,0163,1624976631,51.155 18,0019,0026,0878.9,+18.8,077,0190,1624976931,51.245 06,0021,0028,0878.7,+18.4,080,0186,1624977231,51.234 04,0018,0024,0879.0,+18.8,076,0184,1624977531,51.229 23,0020,0027,0878.8,+18.7,076,0188,1624977831,51.221 04,0021,0028,0878.8,+18.4,079,0155,1624978131,51.214 18,0019,0026,0878.9,+18.3,080,0183,1624978431,51.216 04,0021,0028,0878.8,+18.9,079,0160,1624978731,51.197 23,0019,0026,0878.4,+18.9,079,0201,1624979031,51.185 04,0020,0027,0878.6,+19.2,076,0186,1624979331,51.216 21,0019,0026,0878.4,+19.3,077,0164,1624979631,51.169 21,0019,0026,0878.4,+19.5,076,0193,1624979931,51.162 04,0018,0024,0878.5,+19.5,074,0164,1624980231,51.213 06,0018,0024,0878.2,+19.6,074,0166,1624980531,51.306 21,0020,0027,0878.4,+19.6,074,0198,1624980831,51.29 21,0018,0024,0878.1,+19.6,076,0178,1624981131,51.275 99,0018,0024,0878.1,+19.8,071,0172,1624981431,51.457 18,0018,0024,0878.2,+19.5,075,0175,1624981731,51.292 09,0019,0026,0878.1,+19.8,077,0181,1624982031,51.254 06,0017,0023,0878.1,+19.2,076,0172,1624982331,51.245 21,0017,0023,0878.1,+19.3,079,0168,1624982631,51.231 21,0019,0026,0878.2,+19.6,077,0181,1624982931,51.225 18,0019,0026,0878.2,+19.7,076,0187,1624983231,51.215 11,0020,0027,0878.4,+19.7,078,0170,1624983531,51.211 18,0019,0026,0878.2,+19.5,079,0153,1624983831,51.251 18,0018,0024,0878.3,+19.5,079,0189,1624984131,51.346 06,0019,0026,0878.2,+19.8,078,0172,1624984431,51.335 09,0020,0027,0878.1,+19.9,076,0152,1624984731,51.329 11,0020,0027,0878.3,+19.9,078,0127,1624985031,51.318 18,0020,0027,0878.2,+19.5,080,0161,1624985331,51.312 21,0021,0028,0878.4,+19.5,080,0197,1624985631,51.3 06,0020,0027,0878.0,+19.7,080,0172,1624985931,51.29 09,0021,0028,0877.9,+19.2,081,0179,1624986231,51.277 11,0018,0024,0878.4,+19.6,079,0188,1624986531,51.267 18,0020,0027,0878.2,+19.5,080,0172,1624986831,51.261 21,0021,0028,0878.1,+19.0,082,0170,1624987131,51.255 11,0019,0026,0878.3,+19.4,080,0167,1624987431,51.298 11,0018,0024,0878.0,+19.0,081,0186,1624987731,51.39 09,0019,0026,0878.0,+18.9,081,0166,1624988031,51.368 09,0018,0024,0878.0,+18.9,081,0192,1624988331,51.371 21,0020,0027,0878.3,+19.0,080,0179,1624988631,51.349 11,0020,0027,0878.6,+18.8,081,0181,1624988931,51.346 18,0021,0028,0878.5,+18.7,082,0200,1624989231,51.529 21,0019,0026,0878.3,+18.5,081,0171,1624989531,51.324 21,0020,0027,0878.3,+18.5,082,0182,1624989831,51.514 21,0020,0027,0878.6,+18.4,082,0202,1624990131,51.308 21,0019,0026,0878.4,+18.7,080,0166,1624990431,51.304 06,0019,0026,0878.4,+18.6,080,0168,1624990731,51.285 13,0020,0027,0878.5,+18.6,080,0196,1624991031,51.331 18,0020,0027,0878.4,+18.7,080,0188,1624991331,51.422 09,0022,0029,0878.7,+18.6,080,0190,1624991631,51.604 09,0021,0028,0878.4,+18.7,080,0179,1624991931,51.402 06,0018,0024,0878.3,+18.6,080,0195,1624992231,51.405 09,0019,0026,0878.4,+18.5,080,0172,1624992531,51.385 11,0025,0034,0878.7,+18.4,081,0166,1624992831,51.378 18,0021,0028,0878.8,+18.6,080,0181,1624993131,51.561 21,0019,0026,0878.4,+18.5,081,0185,1624993431,51.55 21,0021,0028,0878.7,+18.4,080,0172,1624993731,51.542 09,0021,0028,0878.8,+18.5,080,0197,1624994031,51.339 21,0022,0029,0878.8,+18.6,080,0184,1624994331,51.328 18,0022,0029,0878.9,+18.6,080,0198,1624994631,51.564 21,0024,0032,0879.1,+18.6,080,0191,1624994931,51.655 18,0022,0029,0878.8,+18.6,079,0170,1624995231,51.453 09,0026,0036,0879.1,+18.3,081,0194,1624995531,51.447 09,0026,0036,0878.9,+18.3,081,0179,1624995831,51.438 18,0025,0034,0878.8,+18.3,081,0181,1624996131,51.624 09,0025,0034,0878.7,+18.4,080,0150,1624996431,51.463 09,0029,0039,0878.7,+18.3,080,0193,1624996731,51.606 21,0026,0036,0878.7,+18.4,081,0197,1624997031,51.414 18,0024,0032,0878.8,+18.0,083,0173,1624997331,51.394 21,0025,0034,0878.7,+18.1,082,0162,1624997631,51.577 21,0022,0029,0878.7,+18.1,081,0168,1624997931,51.372 13,0021,0028,0878.9,+18.0,081,0176,1624998231,51.613 09,0018,0024,0878.9,+18.2,079,0205,1624998531,51.705 11,0019,0026,0878.8,+17.7,080,0177,1624998831,51.505 99,0019,0026,0878.8,+17.7,080,0175,1624999131,51.502 18,0018,0024,0879.0,+17.6,080,0175,1624999431,51.679 99,0019,0026,0878.8,+17.7,080,0174,1624999731,51.671 99,0019,0026,0878.8,+17.2,081,0175,1625000031,51.503 18,0016,0022,0878.9,+17.7,078,0183,1625000331,51.627 23,0019,0026,0878.8,+17.6,079,0165,1625000631,51.446 23,0018,0024,0878.8,+17.7,078,0168,1625000931,51.431 13,0020,0027,0878.9,+17.2,080,0167,1625001231,51.424 21,0017,0023,0879.0,+16.9,081,0183,1625001531,51.417 23,0018,0024,0879.1,+17.4,079,0157,1625001831,51.458 23,0019,0026,0879.0,+17.4,080,0153,1625002131,51.547 21,0018,0024,0879.0,+17.3,080,0153,1625002431,51.542 21,0019,0026,0879.0,+17.4,079,0174,1625002731,51.524 23,0019,0026,0878.7,+17.4,079,0170,1625003031,51.523 21,0019,0026,0878.8,+17.1,079,0188,1625003331,51.513 13,0019,0026,0879.1,+17.3,079,0171,1625003631,51.502 13,0019,0026,0878.6,+17.1,079,0191,1625003931,51.491 13,0018,0024,0878.6,+17.1,080,0173,1625004231,51.485 21,0016,0022,0878.8,+17.2,079,0179,1625004531,51.668 23,0016,0022,0878.9,+17.1,080,0195,1625004831,51.466 99,0017,0023,0878.7,+17.2,079,0162,1625005131,51.456 11,0017,0023,0878.8,+16.7,081,0180,1625005431,51.508 11,0017,0023,0878.7,+17.0,079,0170,1625005731,51.591 21,0017,0023,0878.7,+17.2,079,0202,1625006031,51.776 11,0019,0026,0879.0,+16.8,081,0161,1625006331,51.577 23,0016,0022,0878.8,+16.8,080,0187,1625006631,51.577 21,0017,0023,0878.6,+16.5,081,0185,1625006931,51.75 11,0018,0024,0878.6,+17.1,079,0182,1625007231,51.552 13,0018,0024,0878.8,+16.9,080,0203,1625007531,51.731 21,0017,0023,0878.6,+17.1,079,0175,1625007831,51.53 18,0016,0022,0878.7,+16.5,081,0192,1625008131,51.714 13,0017,0023,0878.8,+16.8,079,0174,1625008431,51.708 09,0017,0023,0878.5,+16.7,080,0169,1625008731,51.701 21,0019,0026,0878.2,+16.6,081,0185,1625009031,51.544 18,0019,0026,0878.2,+16.5,081,0168,1625009331,51.641 11,0018,0024,0878.7,+16.7,079,0181,1625009631,51.632 09,0016,0022,0878.4,+16.5,080,0175,1625009931,51.621 09,0018,0024,0878.5,+16.6,079,0185,1625010231,51.61 21,0017,0023,0878.4,+16.4,079,0172,1625010531,51.603 09,0017,0023,0878.3,+16.4,079,0168,1625010831,51.788 18,0016,0022,0878.5,+16.4,081,0173,1625011131,51.581 09,0016,0022,0878.5,+16.6,080,0184,1625011431,51.772 13,0016,0022,0878.1,+16.1,082,0177,1625011731,51.565 11,0018,0024,0878.2,+16.4,078,0195,1625012031,51.752 18,0016,0022,0878.5,+16.2,079,0185,1625012331,51.553 09,0017,0023,0878.4,+16.4,079,0174,1625012631,51.596 18,0017,0023,0878.5,+16.4,080,0177,1625012931,51.88 13,0018,0024,0878.5,+16.3,080,0164,1625013231,51.868 11,0018,0024,0878.5,+16.2,080,0186,1625013531,51.669 18,0018,0024,0878.5,+16.1,080,0203,1625013831,51.85 18,0017,0023,0878.6,+16.1,081,0201,1625014131,51.652 21,0019,0026,0878.6,+16.3,080,0195,1625014431,51.833 11,0019,0026,0878.5,+16.5,079,0155,1625014731,51.826 18,0017,0023,0878.7,+16.3,080,0150,1625015031,51.637 09,0017,0023,0878.6,+16.3,078,0192,1625015331,51.618 21,0016,0022,0878.7,+16.6,076,0179,1625015631,51.605 09,0016,0022,0878.4,+16.1,078,0162,1625015931,51.792 21,0016,0022,0878.4,+16.1,078,0159,1625016231,51.659 18,0018,0024,0878.6,+16.2,078,0174,1625016531,51.732 09,0016,0022,0878.3,+16.1,078,0205,1625016831,51.727 11,0016,0022,0878.4,+16.1,078,0189,1625017131,51.717 09,0017,0023,0878.6,+15.9,079,0169,1625017431,51.9 09,0018,0024,0878.7,+15.9,079,0152,1625017731,51.897 11,0017,0023,0878.2,+15.7,079,0188,1625018031,51.687 09,0018,0024,0878.8,+16.0,078,0184,1625018331,51.678 09,0019,0026,0878.8,+15.6,080,0195,1625018631,51.863 11,0018,0024,0878.6,+15.7,080,0180,1625018931,51.853 18,0018,0024,0878.8,+16.0,078,0153,1625019231,51.859 18,0018,0024,0878.6,+15.8,079,0160,1625019531,51.849 18,0017,0023,0878.7,+15.6,080,0163,1625019831,51.885 21,0016,0022,0878.9,+15.7,080,0191,1625020131,51.967 11,0016,0022,0878.5,+15.4,081,0174,1625020431,51.966 18,0016,0022,0878.9,+15.2,081,0193,1625020731,51.762 18,0017,0023,0878.7,+15.3,081,0181,1625021031,51.753 18,0017,0023,0878.7,+15.7,079,0167,1625021331,51.94 18,0017,0023,0878.6,+15.5,080,0202,1625021631,51.742 23,0015,0021,0878.8,+15.3,081,0173,1625021931,51.919 18,0014,0018,0878.7,+15.4,080,0171,1625022231,51.721 11,0017,0023,0878.7,+15.2,080,0178,1625022531,51.918 21,0016,0022,0878.8,+15.4,080,0180,1625022831,51.701 21,0016,0022,0878.7,+15.6,079,0176,1625023131,51.696 21,0016,0022,0878.9,+15.6,079,0192,1625023431,51.742 11,0014,0018,0878.6,+15.5,079,0176,1625023731,51.824 18,0014,0018,0878.6,+15.5,079,0184,1625024031,51.83 18,0012,0016,0878.6,+15.4,079,0170,1625024331,51.814 18,0014,0018,0878.7,+15.1,080,0179,1625024631,51.806 11,0014,0018,0878.7,+14.9,080,0185,1625024931,51.797 21,0013,0017,0879.0,+14.8,081,0181,1625025231,51.794 99,0013,0017,0878.4,+15.4,079,0183,1625025531,51.971 21,0015,0021,0878.8,+15.2,080,0196,1625025831,51.769 21,0014,0018,0878.6,+15.2,080,0193,1625026131,51.758 11,0014,0018,0878.7,+15.1,080,0180,1625026431,51.76 09,0013,0017,0878.5,+15.5,079,0179,1625026731,51.747 11,0015,0021,0878.6,+15.1,082,0170,1625027031,51.807 21,0015,0021,0878.2,+15.4,080,0183,1625027331,51.884 06,0014,0018,0878.7,+15.6,079,0176,1625027631,51.871 18,0013,0017,0878.5,+15.4,081,0179,1625027931,51.869 11,0014,0018,0878.8,+15.5,081,0188,1625028231,51.868 11,0015,0021,0878.4,+15.5,081,0165,1625028531,51.854 23,0016,0022,0878.7,+15.9,079,0193,1625028831,51.841 21,0015,0021,0878.7,+15.9,080,0167,1625029131,51.828 99,0016,0022,0878.9,+16.4,077,0147,1625029432,52.009 18,0014,0018,0878.7,+16.3,079,0187,1625029731,51.811 00,0016,0022,0878.6,+15.9,081,0163,1625030031,51.809 09,0018,0024,0878.8,+16.1,080,0184,1625030331,51.798 01,0017,0023,0878.9,+16.6,078,0201,1625030631,51.844 18,0019,0026,0878.8,+16.8,077,0201,1625030931,51.932 09,0023,0031,0878.7,+17.0,077,0164,1625031231,51.931 04,0041,0055,0878.8,+16.8,079,0183,1625031531,51.933 09,0050,0068,0878.9,+16.8,079,0183,1625031831,51.903 25,0017,0023,0879.0,+17.0,078,0173,1625032131,51.892 16,0018,0024,0878.9,+17.1,077,0182,1625032731,51.893 16,0018,0024,0878.7,+16.8,080,0176,1625033031,51.87 13,0017,0023,0878.9,+17.4,078,0209,1625033331,51.876 99,0018,0024,0878.7,+17.2,079,0179,1625033631,51.871 99,0017,0023,0878.7,+17.6,077,0167,1625033932,52.033 09,0017,0023,0879.0,+17.8,077,0184,1625034231,51.879 09,0018,0024,0879.0,+18.1,077,0159,1625034531,51.98 04,0017,0023,0878.7,+18.2,077,0191,1625034831,51.977 04,0016,0022,0878.8,+18.6,076,0171,1625035131,51.957 18,0017,0023,0878.4,+18.7,076,0170,1625035431,51.953 09,0018,0024,0878.7,+18.9,075,0183,1625035731,51.94 09,0018,0024,0878.5,+19.2,075,0183,1625036031,51.933 09,0017,0023,0878.4,+19.4,072,0167,1625036331,51.919 99,0019,0026,0878.6,+19.6,073,0169,1625036631,51.909 11,0019,0026,0878.4,+20.0,073,0156,1625036932,52.392 13,0025,0034,0878.3,+20.2,073,0180,1625037231,51.921 09,0018,0024,0878.5,+20.5,073,0161,1625037531,51.888 99,0016,0022,0878.3,+20.7,069,0172,1625037831,51.96 21,0019,0026,0878.4,+21.0,069,0166,1625038132,52.02 21,0018,0024,0878.6,+21.3,070,0179,1625038432,52.017 01,0020,0027,0878.3,+21.4,068,0177,1625038732,52.002 09,0016,0022,0878.5,+21.7,068,0174,1625039032,52.002 11,0016,0022,0878.1,+21.9,067,0159,1625039331,51.987 99,0018,0024,0878.1,+22.3,069,0175,1625039632,52.997 21,0016,0022,0878.0,+22.4,067,0165,1625039931,51.97 99,0014,0018,0878.1,+22.8,064,0180,1625040231,51.958 28,0016,0022,0878.2,+23.0,065,0179,1625040531,51.97 13,0016,0022,0878.2,+23.3,063,0191,1625040831,51.943 23,0016,0022,0878.0,+23.9,063,0187,1625041431,51.983 99,0014,0018,0878.1,+24.0,061,0201,1625041732,52.772 04,0016,0022,0877.9,+24.2,063,0204,1625042032,52.063 21,0017,0023,0878.0,+24.4,058,0169,1625042332,52.06 09,0011,0015,0877.9,+24.7,053,0188,1625042632,52.046 16,0013,0017,0877.8,+25.0,051,0201,1625042932,52.048 06,0015,0021,0877.7,+25.3,052,0171,1625043232,52.036 11,0015,0021,0877.6,+25.4,047,0183,1625043532,52.025 18,0013,0017,0877.7,+25.7,047,0192,1625043832,52.012 16,0017,0023,0877.9,+25.9,048,0181,1625044132,52.014 16,0012,0016,0877.7,+26.0,044,0167,1625044432,52.002 99,0013,0017,0877.6,+26.1,046,0188,1625044731,51.987 11,0014,0018,0877.5,+26.2,044,0183,1625045032,52.029 23,0014,0018,0877.3,+26.2,043,0158,1625045332,52.13 04,0015,0021,0877.7,+26.5,044,0173,1625045632,52.112 18,0012,0016,0877.4,+26.1,042,0188,1625045932,52.111 99,0012,0016,0877.4,+26.5,042,0169,1625046232,52.101 09,0011,0015,0877.3,+26.5,045,0184,1625046532,52.084 99,0013,0017,0877.1,+27.2,044,0169,1625046832,52.084 13,0011,0015,0877.5,+27.0,046,0181,1625047132,52.068 11,0014,0018,0877.6,+27.2,043,0164,1625047432,52.063 18,0012,0016,0877.4,+27.2,043,0163,1625047732,52.043 18,0012,0016,0877.4,+27.4,041,0188,1625048032,52.043 13,0012,0016,0877.2,+26.9,040,0177,1625048332,52.033 18,0010,0013,0877.5,+27.4,035,0172,1625049232,52.168 04,0010,0013,0877.3,+27.7,034,0141,1625049532,52.151 16,0011,0015,0877.6,+27.6,037,0189,1625049832,52.136 21,0010,0013,0877.6,+27.9,035,0166,1625050132,52.129 18,0014,0018,0877.1,+27.7,036,0163,1625050432,52.161 13,0010,0013,0877.0,+28.1,034,0164,1625050732,52.118 00,0013,0017,0877.0,+27.9,035,0180,1625051032,52.113 21,0011,0015,0877.1,+28.1,034,0182,1625051332,52.107 16,0012,0016,0876.8,+28.0,033,0164,1625051632,52.09 18,0011,0015,0877.2,+28.2,033,0163,1625051932,52.087 04,0010,0013,0877.0,+28.4,031,0191,1625052232,52.126 18,0009,0012,0877.0,+28.6,029,0176,1625052532,52.224 09,0010,0013,0877.1,+28.6,030,0164,1625052832,52.209 06,0010,0013,0876.8,+28.4,029,0200,1625053132,52.33 00,0010,0013,0876.8,+28.8,028,0171,1625053432,52.195 00,0010,0013,0876.9,+28.9,026,0189,1625053732,52.213 01,0010,0013,0876.8,+28.8,029,0193,1625054032,52.194 00,0011,0015,0876.7,+28.4,031,0165,1625054332,52.226 09,0011,0015,0877.0,+28.6,027,0160,1625054632,52.156 99,0010,0013,0876.9,+29.1,028,0180,1625054932,52.175 00,0011,0015,0876.7,+28.8,030,0188,1625055232,52.172 13,0013,0017,0876.8,+28.8,031,0169,1625055532,52.293 99,0012,0016,0876.6,+28.8,034,0169,1625055832,52.173 13,0011,0015,0876.9,+28.0,034,0153,1625056132,52.262 99,0012,0016,0876.9,+28.1,035,0185,1625056432,52.257 16,0014,0018,0876.8,+28.5,036,0178,1625056732,52.254 13,0011,0015,0876.6,+28.1,041,0148,1625057032,52.235 04,0011,0015,0876.7,+28.4,040,0184,1625057332,52.231 99,0012,0016,0876.6,+28.1,039,0178,1625057632,52.216 99,0013,0017,0876.5,+28.1,040,0169,1625057932,52.217 11,0010,0013,0876.5,+28.3,042,0213,1625058232,52.238 21,0011,0015,0876.3,+28.0,046,0179,1625058532,52.222 01,0011,0015,0876.5,+27.9,044,0186,1625058832,52.193 11,0012,0016,0876.5,+27.6,045,0187,1625059132,52.183 09,0011,0015,0876.5,+27.3,047,0192,1625059432,52.255 09,0012,0016,0876.5,+27.2,048,0169,1625059732,52.315 16,0014,0018,0876.1,+27.1,047,0169,1625060032,52.332 13,0012,0016,0876.6,+27.0,049,0174,1625060332,52.294 13,0013,0017,0876.3,+26.7,049,0152,1625060632,52.281 09,0016,0022,0876.6,+26.7,049,0182,1625060932,52.274 09,0014,0018,0876.5,+26.5,050,0179,1625061232,52.266 16,0013,0017,0876.4,+26.5,049,0190,1625061532,52.258 16,0016,0022,0876.5,+26.6,050,0197,1625061832,52.236 21,0015,0021,0876.7,+26.6,051,0193,1625062132,52.246 01,0015,0021,0876.6,+26.7,050,0188,1625062432,52.225 18,0013,0017,0876.7,+26.5,051,0199,1625062732,52.223 21,0012,0016,0877.0,+26.5,049,0169,1625063032,52.264 09,0013,0017,0876.6,+26.5,050,0188,1625063332,52.346 18,0013,0017,0876.8,+26.3,049,0147,1625063632,52.34 16,0012,0016,0876.8,+26.3,049,0213,1625063932,52.34 04,0012,0016,0876.6,+26.4,051,0173,1625064232,52.328 18,0013,0017,0876.8,+26.2,050,0170,1625064532,52.349 16,0012,0016,0876.4,+26.4,049,0183,1625064832,52.35 18,0014,0018,0876.6,+26.2,050,0171,1625065132,52.3 18,0014,0018,0876.8,+26.0,051,0153,1625065433,53.115 16,0012,0016,0876.7,+26.2,052,0172,1625065732,52.332 18,0014,0018,0876.6,+26.1,051,0175,1625066032,52.285 16,0013,0017,0876.6,+26.1,053,0190,1625066333,53.875 01,0013,0017,0876.8,+26.0,055,0174,1625066632,52.312 01,0013,0017,0876.7,+26.0,052,0209,1625066932,52.659 18,0014,0018,0876.6,+26.0,053,0172,1625067232,52.393 18,0013,0017,0876.9,+25.9,054,0177,1625067532,52.382 16,0016,0022,0876.8,+25.7,053,0160,1625067832,52.508 99,0011,0015,0876.5,+25.6,055,0160,1625068132,52.384 99,0013,0017,0876.9,+25.7,057,0180,1625068432,52.38 09,0013,0017,0877.2,+25.5,053,0180,1625068732,52.354 99,0012,0016,0877.0,+25.5,053,0156,1625069032,52.343 99,0014,0018,0877.0,+25.1,056,0175,1625069632,52.333 16,0013,0017,0877.0,+25.1,055,0181,1625069932,52.308 06,0013,0017,0876.7,+25.0,055,0193,1625070232,52.395 18,0014,0018,0876.8,+25.0,056,0174,1625070532,52.655 99,0014,0018,0876.8,+24.9,058,0166,1625070832,52.588 99,0015,0021,0877.0,+24.7,057,0168,1625071132,52.437 18,0013,0017,0876.8,+24.6,058,0172,1625071432,52.417 18,0015,0021,0876.7,+24.3,059,0171,1625071732,52.407 06,0013,0017,0877.1,+24.3,059,0167,1625072033,53.476 21,0014,0018,0876.9,+23.9,060,0160,1625072632,52.422 21,0014,0018,0877.1,+23.8,061,0193,1625072932,52.417 21,0013,0017,0876.9,+23.7,062,0171,1625073232,52.382 06,0015,0021,0877.0,+23.6,062,0159,1625073532,52.354 04,0016,0022,0877.3,+23.5,063,0200,1625073832,52.404 09,0017,0023,0876.9,+23.4,063,0181,1625074132,52.494 06,0015,0021,0877.1,+23.3,063,0182,1625074432,52.487 21,0014,0018,0876.8,+23.3,062,0190,1625074732,52.477 04,0014,0018,0876.9,+23.2,063,0158,1625075032,52.471 21,0015,0021,0877.2,+22.6,065,0178,1625075632,52.436 06,0017,0023,0877.1,+22.9,064,0158,1625075932,52.47 06,0017,0023,0876.9,+22.8,065,0181,1625076232,52.423 06,0015,0021,0876.8,+22.8,064,0181,1625076532,52.408 06,0015,0021,0876.9,+22.7,065,0190,1625076832,52.405 99,0013,0017,0877.0,+22.4,066,0176,1625077132,52.397 99,0015,0021,0876.6,+22.6,065,0170,1625077432,52.592 04,0014,0018,0876.8,+22.5,065,0180,1625077732,52.524 21,0013,0017,0876.8,+22.3,066,0174,1625078032,52.521 21,0015,0021,0876.9,+22.3,066,0172,1625078332,52.615 18,0014,0018,0877.0,+22.2,066,0158,1625078632,52.5 09,0014,0018,0876.9,+22.1,066,0173,1625078932,52.494 21,0014,0018,0876.8,+22.2,065,0195,1625079232,52.487 06,0014,0018,0876.9,+21.8,067,0154,1625079532,52.466 06,0018,0024,0877.2,+21.8,067,0165,1625079832,52.464 04,0014,0018,0877.1,+21.8,066,0198,1625080132,52.448 23,0014,0018,0876.9,+21.9,066,0170,1625080432,52.446 09,0014,0018,0877.2,+21.8,066,0159,1625080732,52.435 21,0015,0021,0877.0,+21.8,066,0173,1625081032,52.475 04,0014,0018,0877.1,+21.7,066,0181,1625081332,52.608 21,0015,0021,0877.1,+21.8,066,0183,1625081632,52.556 01,0015,0021,0877.2,+21.3,069,0176,1625081932,52.56 21,0015,0021,0877.3,+21.4,068,0191,1625082232,52.542 21,0015,0021,0877.2,+21.4,068,0158,1625082532,52.573 21,0015,0021,0877.1,+21.2,068,0165,1625082832,52.524 06,0015,0021,0877.1,+21.3,068,0155,1625083132,52.508 18,0014,0018,0877.2,+21.0,069,0182,1625083432,52.5 21,0016,0022,0877.3,+20.6,071,0181,1625083732,52.496 21,0017,0023,0877.2,+20.9,069,0183,1625084032,52.484 23,0017,0023,0876.9,+20.6,070,0175,1625084332,52.482 09,0015,0021,0877.1,+20.3,071,0173,1625084632,52.516 06,0017,0023,0876.9,+20.4,071,0185,1625084932,52.608 09,0017,0023,0877.4,+20.3,071,0177,1625085232,52.837 23,0017,0023,0877.2,+20.0,073,0174,1625086735,55.786 09,0017,0023,0877.0,+20.0,073,0154,1625087035,55.97 09,0017,0023,0877.0,+19.9,073,0155,1625087335,55.77 21,0016,0022,0877.2,+19.7,074,0175,1625087635,55.762 09,0016,0022,0877.2,+19.3,075,0180,1625087935,55.942 09,0018,0024,0877.3,+19.7,073,0171,1625088232,52.787 21,0020,0027,0876.8,+19.2,075,0192,1625088532,52.781 06,0019,0026,0877.0,+19.5,074,0166,1625088832,52.771 06,0016,0022,0877.0,+19.4,074,0181,1625089132,52.771 21,0021,0028,0877.0,+19.2,075,0186,1625089432,52.56 21,0015,0021,0877.0,+19.4,074,0187,1625089732,52.75 11,0017,0023,0877.0,+19.3,074,0185,1625090032,52.737 21,0017,0023,0877.1,+19.2,074,0168,1625090332,52.72 18,0016,0022,0877.0,+18.7,074,0193,1625090632,52.716 04,0018,0024,0877.0,+18.9,074,0176,1625090932,52.707 21,0015,0021,0876.8,+19.0,073,0191,1625091232,52.7 06,0018,0024,0876.8,+18.9,073,0185,1625091532,52.697 11,0018,0024,0876.7,+18.7,074,0162,1625091832,52.736 21,0017,0023,0876.9,+17.9,077,0158,1625092132,52.875 06,0016,0022,0876.7,+18.6,074,0195,1625092432,52.876 23,0017,0023,0876.9,+18.3,075,0192,1625092732,52.873 21,0017,0023,0876.7,+18.3,074,0181,1625093032,52.86 09,0016,0022,0876.8,+17.9,075,0178,1625093332,52.854 09,0018,0024,0876.6,+18.0,075,0181,1625093632,52.844 09,0017,0023,0876.4,+18.1,074,0170,1625093932,52.834 21,0017,0023,0876.6,+18.0,074,0186,1625094232,52.822 21,0017,0023,0876.6,+17.2,077,0183,1625094532,52.813 06,0016,0022,0876.5,+17.7,075,0175,1625094832,52.618 21,0014,0018,0876.4,+16.8,078,0185,1625095132,52.807 23,0016,0022,0876.4,+17.6,075,0200,1625095432,52.848 21,0015,0021,0876.5,+16.9,078,0153,1625095732,52.91 11,0017,0023,0876.5,+17.0,077,0168,1625096032,52.895 11,0016,0022,0876.4,+17.4,075,0172,1625096332,52.894 23,0017,0023,0876.5,+16.6,078,0184,1625096632,52.888 21,0017,0023,0876.5,+16.9,077,0171,1625096932,52.888 21,0017,0023,0876.2,+16.6,077,0199,1625097232,52.873 11,0017,0023,0876.3,+16.9,076,0178,1625097532,52.674 06,0017,0023,0876.3,+16.6,077,0175,1625097832,52.863 21,0015,0021,0876.2,+16.8,076,0164,1625098132,52.841 09,0016,0022,0876.3,+16.8,075,0187,1625098432,52.842 21,0015,0021,0876.3,+16.7,076,0167,1625098732,52.829 11,0017,0023,0876.0,+16.6,076,0154,1625099032,52.873 21,0016,0022,0875.7,+15.9,079,0185,1625099332,52.967 09,0016,0022,0876.2,+16.2,076,0180,1625099632,52.97 09,0016,0022,0875.8,+15.7,078,0176,1625099932,52.942 21,0018,0024,0876.0,+16.2,076,0167,1625100232,52.937 11,0016,0022,0875.9,+16.0,077,0163,1625100532,52.94 06,0016,0022,0875.9,+16.1,076,0171,1625100832,52.931 11,0016,0022,0875.6,+16.0,076,0193,1625101132,52.918 18,0016,0022,0875.9,+16.1,076,0165,1625101432,52.908 09,0016,0022,0875.4,+16.2,075,0193,1625101732,52.9 09,0018,0024,0875.5,+15.5,077,0181,1625102032,52.896 09,0014,0018,0875.7,+15.8,075,0169,1625102332,52.889 09,0015,0021,0875.4,+15.9,075,0193,1625102632,52.93 21,0015,0021,0875.7,+15.6,075,0177,1625102933,53.023 21,0015,0021,0875.6,+15.6,076,0196,1625103233,53.001 23,0017,0023,0875.7,+15.6,076,0181,1625103532,52.804 09,0017,0023,0875.5,+15.5,076,0200,1625103832,52.986 21,0015,0021,0875.5,+15.4,076,0189,1625104132,52.978 21,0015,0021,0875.9,+15.3,076,0171,1625104432,52.972 21,0014,0018,0875.4,+14.7,078,0169,1625104732,52.963 09,0015,0021,0875.6,+15.0,077,0197,1625105032,52.955 23,0015,0021,0875.7,+14.5,078,0168,1625105332,52.953 23,0015,0021,0875.6,+14.8,077,0183,1625105632,52.937 06,0016,0022,0875.4,+15.1,075,0168,1625105932,52.923 21,0015,0021,0875.8,+14.5,078,0188,1625106232,52.966 09,0016,0022,0875.8,+15.0,075,0177,1625106533,53.063 09,0016,0022,0876.0,+14.9,075,0161,1625106833,53.048 09,0016,0022,0875.6,+14.6,077,0171,1625107133,53.045 21,0015,0021,0875.9,+14.6,077,0180,1625107433,53.03 21,0015,0021,0875.9,+14.4,078,0206,1625107733,53.019 23,0015,0021,0875.9,+14.2,078,0174,1625108033,53.012 21,0014,0018,0875.9,+14.6,076,0165,1625108333,53.01 09,0015,0021,0875.8,+14.5,075,0174,1625108633,53 09,0017,0023,0875.8,+14.1,078,0181,1625108932,52.997 09,0015,0021,0875.9,+14.3,077,0167,1625109232,52.988 23,0016,0022,0875.9,+14.6,076,0178,1625109532,52.98 09,0014,0018,0876.1,+14.5,076,0179,1625109833,53.04 11,0016,0022,0875.9,+14.5,076,0176,1625110133,53.119 21,0017,0023,0875.8,+14.0,078,0173,1625110433,53.104 09,0014,0018,0875.9,+14.5,076,0186,1625110733,53.101 21,0015,0021,0875.9,+14.6,075,0189,1625111033,53.09 21,0014,0018,0875.8,+14.0,078,0178,1625111333,53.094 21,0014,0018,0875.4,+14.2,077,0176,1625111633,53.067 11,0016,0022,0875.8,+14.4,076,0170,1625111933,53.063 18,0015,0021,0876.0,+14.4,077,0158,1625112233,53.05 09,0061,0081,0875.8,+14.4,076,0182,1625112533,53.045 09,0015,0021,0875.5,+14.7,076,0181,1625112833,53.037 11,0017,0023,0875.8,+14.4,077,0181,1625113133,53.03 21,0015,0021,0875.5,+14.9,075,0160,1625113433,53.075 09,0017,0023,0875.5,+15.1,076,0164,1625113733,53.16 06,0014,0018,0875.5,+14.7,077,0195,1625114033,53.152 09,0015,0021,0875.5,+14.9,077,0191,1625114333,53.155 09,0014,0018,0875.4,+15.1,077,0192,1625114633,53.138 09,0016,0022,0875.4,+15.5,076,0184,1625114933,53.133 06,0015,0021,0875.7,+15.2,078,0176,1625115233,53.12 11,0015,0021,0875.8,+15.6,076,0166,1625115533,53.122 11,0015,0021,0875.7,+16.1,075,0170,1625115833,53.111 21,0018,0024,0875.6,+16.1,076,0184,1625116133,53.117 21,0016,0022,0875.5,+16.5,075,0183,1625116433,53.092 06,0020,0027,0875.4,+16.6,075,0192,1625116733,53.086 06,0019,0026,0875.5,+16.8,076,0161,1625117033,53.13 99,0020,0027,0875.4,+17.1,075,0197,1625117333,53.027 18,0024,0032,0875.5,+17.3,075,0175,1625117633,53.205 21,0024,0032,0875.4,+17.5,074,0206,1625117933,53.278 13,0027,0037,0875.2,+17.8,073,0179,1625118233,53.333 16,0020,0027,0875.3,+18.1,071,0186,1625118533,53.181 16,0019,0026,0875.2,+18.4,071,0184,1625118833,53.174 04,0019,0026,0875.3,+18.6,069,0202,1625119133,53.012 16,0018,0024,0875.4,+18.8,069,0201,1625119433,53.158 16,0017,0023,0875.0,+19.1,068,0171,1625119733,53.142 06,0016,0022,0875.2,+19.6,065,0184,1625120032,52.965 06,0018,0024,0875.0,+19.5,067,0173,1625120333,53.15 18,0019,0026,0875.3,+20.0,063,0176,1625120632,52.986 99,0017,0023,0875.2,+20.3,061,0180,1625120933,53.262 01,0017,0023,0874.9,+20.6,060,0172,1625121233,53.055 11,0157,0212,0874.8,+20.9,060,0146,1625121533,53.046 11,0020,0027,0874.7,+20.9,061,0202,1625121833,53.04 00,0016,0022,0874.8,+21.1,063,0168,1625122133,53.04 13,0015,0021,0875.0,+21.5,055,0168,1625122433,53.028 11,0019,0026,0874.7,+21.7,052,0192,1625122733,53.207 11,0015,0021,0874.7,+22.0,051,0205,1625123033,53.213 13,0015,0021,0874.6,+22.6,047,0191,1625123333,53.001 01,0012,0016,0874.5,+22.7,041,0183,1625123632,52.994 04,0015,0021,0874.5,+23.4,041,0186,1625124233,53.031 16,0017,0023,0874.2,+23.5,041,0204,1625124533,53.133 09,0017,0023,0874.6,+23.9,038,0215,1625124833,53.106 06,0013,0017,0874.2,+24.0,040,0167,1625125133,53.12 06,0016,0022,0874.3,+24.3,038,0156,1625125433,53.11 13,0013,0017,0874.5,+24.5,037,0181,1625125733,53.083 04,0014,0018,0874.3,+24.7,037,0161,1625126033,53.105 00,0014,0018,0874.3,+24.8,039,0173,1625126333,53.082 01,0013,0017,0873.9,+24.8,037,0198,1625126633,53.105 00,0013,0017,0874.2,+25.2,036,0195,1625126933,53.054 09,0012,0016,0874.1,+25.3,036,0186,1625127233,53.066 99,0015,0021,0874.0,+25.5,037,0175,1625127533,53.04 99,0015,0021,0874.2,+25.7,038,0159,1625127833,53.079 04,0013,0017,0874.3,+25.9,033,0183,1625128133,53.173 16,0012,0016,0873.9,+25.9,034,0187,1625128433,53.152 11,0015,0021,0874.2,+26.1,034,0178,1625128733,53.172 99,0014,0018,0874.2,+25.8,035,0155,1625129033,53.141 06,0015,0021,0874.2,+26.1,033,0179,1625129333,53.127 18,0014,0018,0873.9,+26.1,033,0197,1625129633,53.124 13,0012,0016,0873.8,+26.4,037,0188,1625129933,53.112 00,0016,0022,0873.6,+26.3,033,0168,1625130233,53.114 18,0020,0027,0873.7,+26.3,033,0173,1625130533,53.095 11,0011,0015,0873.9,+26.5,033,0184,1625130833,53.089 13,0016,0022,0873.9,+26.1,035,0177,1625131133,53.087 09,0014,0018,0873.6,+26.5,032,0194,1625131433,53.116 99,0014,0018,0873.6,+26.5,033,0185,1625131733,53.204 21,0015,0021,0873.7,+27.1,032,0177,1625132333,53.276 16,0013,0017,0873.8,+27.1,032,0186,1625132633,53.176 99,0013,0017,0873.7,+27.2,033,0161,1625132933,53.177 04,0015,0021,0873.7,+27.2,034,0196,1625133233,53.166 16,0014,0018,0873.8,+27.4,034,0170,1625133833,53.151 00,0015,0021,0873.6,+27.5,035,0174,1625134134,54.863 09,0012,0016,0873.5,+27.5,031,0178,1625134433,53.129 99,0015,0021,0873.7,+27.5,031,0181,1625134733,53.142 21,0011,0015,0873.5,+27.8,025,0194,1625135033,53.169 09,0010,0013,0873.5,+27.7,029,0173,1625135333,53.251 11,0015,0021,0873.5,+27.8,033,0190,1625135633,53.242 11,0012,0016,0873.5,+27.8,031,0176,1625135933,53.24 99,0014,0018,0873.7,+27.6,031,0168,1625136233,53.223 04,0012,0016,0873.7,+27.6,031,0175,1625136533,53.226 25,0017,0023,0873.4,+27.7,029,0166,1625136833,53.208 09,0011,0015,0873.4,+27.7,029,0166,1625137133,53.205 04,0014,0018,0873.4,+27.7,030,0194,1625137433,53.204 04,0014,0018,0873.4,+27.8,030,0211,1625137733,53.215 04,0014,0018,0873.4,+28.2,028,0165,1625138033,53.173 00,0010,0013,0873.4,+28.0,029,0180,1625138333,53.168 99,0012,0016,0873.0,+28.2,030,0159,1625138633,53.211 13,0012,0016,0873.3,+28.3,030,0169,1625138933,53.305 09,0011,0015,0873.2,+28.0,028,0185,1625139233,53.295 06,0016,0022,0873.6,+27.9,027,0180,1625139533,53.277 01,0014,0018,0873.4,+27.9,031,0182,1625139836,56.304 06,0014,0018,0873.2,+28.7,027,0157,1625140433,53.286 00,0015,0021,0873.3,+28.3,027,0166,1625140733,53.257 06,0012,0016,0873.2,+28.2,026,0177,1625141033,53.277 13,0012,0016,0873.1,+28.6,030,0160,1625141333,53.273 99,0014,0018,0873.1,+28.6,027,0180,1625141635,55.916 99,0016,0022,0872.5,+28.7,027,0149,1625141934,54.059 99,0012,0016,0872.5,+28.4,027,0183,1625142233,53.271 09,0012,0016,0872.6,+28.3,026,0191,1625142533,53.359 04,0012,0016,0872.8,+27.9,025,0186,1625142833,53.349 04,0013,0017,0872.4,+28.1,026,0176,1625143133,53.337 09,0010,0013,0872.6,+27.9,027,0158,1625143433,53.333 06,0011,0015,0872.4,+27.8,026,0187,1625143733,53.33 99,0011,0015,0872.2,+27.7,027,0156,1625144033,53.4 04,0011,0015,0872.2,+28.0,027,0192,1625144333,53.325 06,0011,0015,0872.0,+28.1,028,0168,1625144633,53.303 11,0013,0017,0872.1,+27.9,028,0182,1625144933,53.347 99,0010,0013,0871.9,+27.6,026,0163,1625145233,53.482 99,0011,0015,0872.2,+27.6,028,0184,1625145833,53.324 99,0012,0016,0872.3,+27.7,028,0172,1625146133,53.61 04,0012,0016,0872.1,+27.4,028,0182,1625146433,53.396 99,0007,0010,0872.1,+27.1,027,0178,1625146733,53.386 06,0011,0015,0872.1,+26.9,026,0182,1625147033,53.379 99,0011,0015,0872.1,+27.0,027,0189,1625147333,53.374 13,0010,0013,0871.8,+26.9,027,0156,1625147633,53.368 04,0010,0013,0871.9,+27.0,027,0189,1625147933,53.359 01,0010,0013,0872.2,+26.9,027,0173,1625148233,53.344 06,0012,0016,0871.7,+26.8,027,0194,1625148533,53.346 06,0009,0012,0872.0,+26.7,027,0184,1625148833,53.334 01,0011,0015,0871.8,+26.8,028,0174,1625149133,53.32 99,0008,0011,0871.8,+26.9,029,0173,1625149434,54.574 99,0008,0011,0872.2,+26.8,028,0181,1625149733,53.449 99,0011,0015,0871.7,+26.8,028,0204,1625150033,53.48 00,0011,0015,0871.6,+26.7,028,0179,1625150335,55.211 00,0012,0016,0871.9,+26.7,030,0184,1625150633,53.453 99,0013,0017,0871.7,+26.9,032,0191,1625150933,53.653 00,0013,0017,0871.7,+26.6,032,0172,1625151533,53.397 06,0010,0013,0871.6,+26.5,031,0168,1625151833,53.386 00,0009,0012,0871.6,+26.4,032,0213,1625152133,53.399 00,0013,0017,0871.4,+26.3,033,0182,1625152433,53.365 11,0012,0016,0871.3,+26.3,032,0182,1625152733,53.356 00,0011,0015,0871.3,+26.4,034,0175,1625153033,53.401 00,0011,0015,0871.2,+26.3,032,0177,1625153333,53.482 13,0009,0012,0871.1,+26.2,032,0182,1625153633,53.472 01,0009,0012,0871.0,+26.1,031,0182,1625153933,53.46 00,0009,0012,0871.4,+26.0,033,0158,1625154233,53.451 09,0012,0016,0871.3,+26.0,033,0189,1625154533,53.446 09,0012,0016,0871.1,+25.8,033,0191,1625154833,53.435 04,0013,0017,0871.8,+25.7,035,0169,1625155133,53.433 09,0012,0016,0871.4,+25.5,034,0179,1625155433,53.433 00,0013,0017,0871.8,+25.4,036,0159,1625155733,53.417 00,0012,0016,0871.7,+25.2,035,0185,1625156033,53.406 13,0012,0016,0871.5,+25.2,035,0185,1625156333,53.393 00,0013,0017,0871.7,+25.0,036,0167,1625156633,53.443 06,0012,0016,0871.6,+25.0,034,0199,1625156933,53.528 11,0014,0018,0871.7,+24.8,036,0182,1625157233,53.516 13,0012,0016,0871.7,+24.9,035,0171,1625157533,53.507 99,0010,0013,0871.6,+24.7,035,0179,1625157833,53.506 09,0013,0017,0871.6,+24.4,037,0178,1625158133,53.487 13,0013,0017,0871.5,+24.4,037,0180,1625158433,53.482 13,0010,0013,0871.3,+24.6,036,0181,1625158733,53.666 00,0018,0024,0871.5,+24.3,038,0172,1625159033,53.465 06,0018,0024,0871.2,+24.1,038,0158,1625159333,53.452 16,0012,0016,0871.3,+24.1,038,0175,1625159633,53.444 00,0013,0017,0871.4,+24.2,037,0182,1625159933,53.432 06,0012,0016,0871.1,+24.0,038,0181,1625160233,53.487 09,0014,0018,0871.3,+24.0,039,0201,1625160533,53.559 11,0012,0016,0871.3,+23.7,040,0166,1625160833,53.56 11,0013,0017,0871.0,+23.7,040,0162,1625161133,53.547 09,0011,0015,0871.3,+23.3,042,0159,1625161433,53.535 01,0011,0015,0871.0,+23.3,041,0175,1625161733,53.529 00,0011,0015,0870.9,+23.4,041,0202,1625162033,53.518 11,0010,0013,0871.4,+22.9,044,0170,1625162333,53.513 00,0011,0015,0870.9,+22.4,044,0145,1625162633,53.697 11,0010,0013,0871.2,+22.3,047,0140,1625162933,53.493 11,0011,0015,0871.0,+21.0,052,0149,1625163233,53.481 01,0011,0015,0871.1,+21.1,050,0167,1625163533,53.472 00,0012,0016,0871.6,+21.4,050,0195,1625163833,53.713 00,0012,0016,0871.2,+21.1,050,0167,1625164133,53.605 11,0016,0022,0871.5,+21.0,054,0198,1625164433,53.592 11,0011,0015,0871.5,+21.1,051,0198,1625164733,53.585 11,0008,0011,0871.9,+20.3,054,0203,1625165033,53.762 11,0013,0017,0871.9,+20.7,053,0169,1625165333,53.78 11,0012,0016,0872.2,+20.9,055,0199,1625165633,53.756 09,0010,0013,0872.6,+20.4,059,0182,1625165933,53.736 01,0013,0017,0872.5,+20.6,059,0191,1625166233,53.73 00,0013,0017,0872.5,+20.6,058,0154,1625166533,53.73 09,0012,0016,0873.0,+20.3,058,0177,1625166833,53.723 11,0012,0016,0873.1,+20.1,059,0178,1625167133,53.708 11,0010,0013,0872.9,+20.4,057,0159,1625167433,53.754 00,0012,0016,0873.3,+20.2,057,0179,1625167733,53.837 13,0010,0013,0873.3,+20.1,058,0193,1625168033,53.829 00,0010,0013,0873.2,+19.6,059,0176,1625168333,53.626 06,0011,0015,0873.1,+19.1,061,0198,1625168633,53.814 09,0012,0016,0873.1,+19.2,058,0146,1625168933,53.607 13,0014,0018,0873.1,+19.5,057,0175,1625169233,53.796 13,0011,0015,0873.1,+19.5,058,0175,1625169533,53.591 00,0008,0011,0873.1,+19.6,056,0182,1625169833,53.583 99,0012,0016,0873.1,+19.3,058,0174,1625170133,53.769 99,0009,0012,0873.1,+18.5,060,0178,1625170433,53.758 01,0009,0012,0873.0,+18.8,058,0172,1625170733,53.559 04,0010,0013,0873.0,+19.2,057,0177,1625171033,53.605 01,0008,0011,0873.1,+18.7,059,0179,1625171333,53.883 13,0010,0013,0873.1,+18.7,060,0203,1625171633,53.874 01,0009,0012,0873.3,+18.6,060,0188,1625171933,53.863 99,0011,0015,0873.3,+18.6,059,0168,1625172233,53.864 13,0009,0012,0873.1,+17.6,064,0161,1625172533,53.839 13,0009,0012,0873.0,+18.4,060,0174,1625172833,53.838 01,0009,0012,0872.9,+18.0,061,0175,1625173133,53.831 09,0010,0013,0873.0,+18.4,060,0183,1625173433,53.627 01,0009,0012,0872.9,+17.9,061,0192,1625173733,53.616 13,0011,0015,0873.1,+18.0,061,0145,1625174033,53.612 16,0011,0015,0873.1,+18.0,061,0168,1625174333,53.603 13,0008,0011,0872.9,+17.3,064,0167,1625174633,53.646 13,0012,0016,0873.2,+17.2,064,0185,1625174933,53.732 04,0008,0011,0873.1,+17.0,064,0180,1625175233,53.722 01,0008,0011,0873.5,+16.9,064,0178,1625175533,53.721 13,0009,0012,0873.0,+17.0,063,0164,1625175833,53.706 13,0009,0012,0873.1,+16.7,065,0173,1625176133,53.699 16,0010,0013,0873.2,+16.8,064,0199,1625176433,53.887 13,0011,0015,0873.3,+16.8,064,0186,1625176733,53.683 01,0010,0013,0873.0,+16.8,064,0171,1625177033,53.683 13,0009,0012,0873.1,+16.7,064,0177,1625177333,53.665 16,0008,0011,0873.2,+16.4,065,0179,1625177633,53.656 01,0011,0015,0872.9,+16.7,065,0180,1625177933,53.649 13,0009,0012,0873.2,+15.9,066,0153,1625178233,53.878 04,0011,0015,0872.9,+15.8,066,0161,1625178533,53.981 16,0009,0012,0873.0,+15.9,066,0191,1625178833,53.975 01,0010,0013,0872.9,+15.8,066,0176,1625179133,53.959 06,0010,0013,0872.7,+15.7,067,0188,1625179433,53.957 04,0010,0013,0873.0,+15.1,068,0164,1625179733,53.754 04,0009,0012,0872.7,+16.0,065,0183,1625180033,53.93 04,0009,0012,0872.9,+15.2,068,0159,1625180333,53.925 06,0009,0012,0872.9,+15.2,068,0170,1625180633,53.915 13,0010,0013,0873.0,+15.5,067,0167,1625180933,53.908 16,0008,0011,0872.8,+15.4,067,0191,1625181233,53.907 13,0010,0013,0872.5,+14.7,068,0176,1625181533,53.89 01,0009,0012,0872.6,+15.2,068,0174,1625181833,53.746 04,0008,0011,0872.8,+14.5,070,0168,1625182134,54.015 16,0010,0013,0872.8,+15.0,067,0167,1625182434,54.007 06,0012,0016,0872.7,+14.4,069,0177,1625182734,54.001 04,0010,0013,0873.0,+15.0,067,0173,1625183033,53.994 16,0008,0011,0872.8,+14.5,069,0184,1625183333,53.983 01,0007,0010,0872.6,+14.1,070,0155,1625183633,53.971 06,0010,0013,0872.4,+14.8,067,0162,1625183933,53.967 06,0013,0017,0872.6,+13.9,071,0178,1625184233,53.965 13,0012,0016,0872.8,+14.5,068,0178,1625184533,53.957 06,0011,0015,0872.3,+14.1,069,0176,1625184833,53.943 04,0009,0012,0872.5,+14.3,068,0204,1625185133,53.94 06,0009,0012,0872.7,+13.6,070,0187,1625185433,53.983 16,0008,0011,0872.7,+14.1,069,0192,1625185734,54.063 04,0012,0016,0872.5,+13.8,070,0143,1625186034,54.058 13,0009,0012,0872.2,+13.8,069,0187,1625186334,54.049 01,0010,0013,0872.8,+13.6,070,0173,1625186634,54.041 16,0011,0015,0872.3,+13.5,070,0177,1625186934,54.037 16,0009,0012,0872.4,+13.2,071,0201,1625187234,54.033 16,0012,0016,0872.3,+13.7,070,0173,1625187534,54.029 16,0009,0012,0872.1,+13.2,070,0190,1625187834,54.015 01,0009,0012,0872.0,+13.1,070,0195,1625188134,54.008 04,0009,0012,0872.1,+13.6,069,0172,1625188434,54.006 01,0008,0011,0872.6,+12.8,072,0171,1625188733,53.991 16,0009,0012,0872.0,+12.9,072,0197,1625189034,54.036 13,0009,0012,0872.4,+12.7,072,0172,1625189334,54.114 13,0008,0011,0872.4,+12.6,072,0152,1625189634,54.109 16,0009,0012,0872.0,+13.3,069,0161,1625189934,54.11 04,0009,0012,0872.4,+12.2,073,0164,1625190234,54.097 13,0009,0012,0872.3,+13.0,070,0168,1625190534,54.097 16,0009,0012,0872.2,+12.6,071,0172,1625190834,54.078 16,0008,0011,0872.1,+12.2,073,0180,1625191134,54.07 16,0010,0013,0872.0,+12.9,070,0178,1625191434,54.061 01,0009,0012,0872.2,+12.1,073,0191,1625191734,54.053 04,0009,0012,0872.2,+12.5,071,0171,1625192034,54.047 06,0010,0013,0872.0,+11.7,074,0177,1625192334,54.049 13,0010,0013,0871.8,+11.7,074,0182,1625192634,54.093 06,0011,0015,0872.1,+11.8,073,0168,1625192934,54.178 16,0012,0016,0872.0,+11.8,074,0158,1625193234,54.176 16,0008,0011,0871.7,+11.5,074,0175,1625193534,54.162 06,0010,0013,0871.8,+11.5,074,0169,1625193833,53.967 01,0009,0012,0872.2,+12.2,071,0197,1625194134,54.152 06,0008,0011,0872.0,+11.5,074,0154,1625194434,54.151 16,0008,0011,0872.4,+11.8,073,0185,1625194734,54.137 16,0009,0012,0872.2,+11.7,073,0172,1625195034,54.127 09,0009,0012,0872.3,+11.8,072,0179,1625195334,54.119 16,0009,0012,0872.2,+11.6,073,0188,1625195634,54.114 06,0007,0010,0872.2,+11.9,072,0168,1625195933,53.912 13,0008,0011,0872.3,+11.3,074,0188,1625196233,53.959 13,0008,0011,0872.2,+11.3,074,0200,1625196534,54.24 99,0007,0010,0872.3,+11.5,073,0166,1625196834,54.256 99,0008,0011,0872.5,+11.9,072,0154,1625197134,54.031 13,0022,0029,0872.5,+11.9,071,0181,1625197434,54.216 16,0009,0012,0872.2,+11.4,074,0164,1625197734,54.209 04,0011,0015,0872.4,+12.2,070,0163,1625198034,54.201 99,0012,0016,0872.6,+11.9,071,0173,1625198334,54.198 09,0010,0013,0872.3,+11.8,072,0171,1625198634,54.182 18,0011,0015,0872.2,+11.9,072,0158,1625198934,54.177 18,0012,0016,0872.3,+11.6,073,0203,1625199234,54.177 06,0010,0013,0872.6,+12.4,071,0173,1625199534,54.162 09,0010,0013,0872.6,+12.3,072,0173,1625199834,54.208 06,0009,0012,0872.4,+12.6,071,0178,1625200134,54.293 18,0010,0013,0872.4,+12.4,071,0159,1625200434,54.276 18,0008,0011,0872.4,+12.9,070,0180,1625200734,54.272 16,0008,0011,0872.6,+12.9,071,0183,1625201034,54.264 04,0008,0011,0872.6,+13.2,070,0185,1625201334,54.262 04,0008,0011,0872.4,+13.1,071,0200,1625201634,54.259 18,0008,0011,0872.4,+13.5,070,0157,1625201934,54.064 18,0011,0015,0872.4,+14.1,068,0181,1625202234,54.24 18,0010,0013,0872.5,+14.3,068,0190,1625202534,54.228 99,0010,0013,0872.4,+14.6,068,0185,1625202834,54.115 99,0038,0052,0872.6,+15.1,067,0177,1625203134,54.214 06,0010,0013,0872.3,+15.3,066,0189,1625203434,54.252 06,0010,0013,0872.5,+15.6,066,0186,1625203734,54.51 04,0015,0021,0872.4,+16.0,066,0164,1625204034,54.424 13,0042,0057,0872.6,+16.2,065,0182,1625204334,54.34 99,0012,0016,0872.5,+16.8,061,0176,1625204635,55.135 21,0008,0011,0872.6,+16.7,062,0180,1625204934,54.319 13,0012,0016,0872.3,+17.1,061,0182,1625205234,54.303 09,0010,0013,0872.4,+17.5,060,0171,1625205534,54.298 13,0010,0013,0872.3,+17.6,061,0180,1625205834,54.287 21,0014,0018,0872.7,+18.3,055,0181,1625206134,54.275 99,0012,0016,0872.6,+18.6,054,0182,1625206434,54.268 13,0010,0013,0872.6,+18.6,055,0189,1625206734,54.068 09,0008,0011,0872.5,+19.0,054,0164,1625207034,54.117 09,0018,0024,0872.3,+19.2,054,0198,1625207334,54.202 06,0010,0013,0872.6,+19.4,053,0170,1625207634,54.193 11,0009,0012,0872.2,+19.6,053,0192,1625207934,54.18 00,0008,0011,0872.3,+19.8,051,0152,1625208234,54.177 13,0008,0011,0872.3,+20.1,050,0196,1625208534,54.188 16,0007,0010,0872.6,+20.3,048,0184,1625208834,54.348 06,0008,0011,0872.3,+20.3,048,0194,1625209134,54.145 00,0008,0011,0872.4,+20.6,048,0204,1625209434,54.14 06,0006,0008,0872.7,+20.7,044,0189,1625209734,54.132 99,0008,0011,0872.2,+20.9,045,0154,1625210034,54.12 01,0007,0010,0872.1,+21.2,043,0174,1625210334,54.113 11,0007,0010,0872.2,+21.5,047,0171,1625210634,54.158 06,0007,0010,0872.0,+21.5,045,0191,1625210934,54.245 00,0007,0010,0872.0,+21.5,041,0159,1625211234,54.233 13,0007,0010,0872.2,+21.8,041,0184,1625211534,54.232 11,0008,0011,0872.1,+21.8,036,0187,1625211834,54.222 11,0005,0007,0872.5,+21.9,037,0185,1625212134,54.208 99,0006,0008,0872.2,+21.9,035,0151,1625212434,54.201 99,0006,0008,0872.3,+22.2,034,0178,1625212734,54.398 23,0006,0008,0872.2,+21.8,037,0155,1625213034,54.394 16,0006,0008,0872.4,+22.2,038,0190,1625213334,54.178 11,0005,0007,0872.1,+22.3,038,0195,1625213634,54.391 09,0006,0008,0872.3,+22.7,039,0163,1625213934,54.173 23,0007,0010,0871.8,+22.7,036,0186,1625214234,54.219 04,0006,0008,0872.0,+22.1,036,0195,1625214534,54.301 09,0005,0007,0871.9,+22.3,038,0162,1625214834,54.279 06,0007,0010,0871.9,+22.1,040,0161,1625215134,54.264 04,0008,0011,0872.1,+22.1,041,0152,1625215434,54.272 00,0009,0012,0872.3,+21.8,043,0169,1625215734,54.251 13,0007,0010,0872.1,+21.6,046,0168,1625216034,54.432 09,0006,0008,0871.8,+21.7,043,0166,1625216334,54.234 99,0006,0008,0871.9,+21.6,042,0163,1625216634,54.226 00,0006,0008,0872.0,+21.6,042,0175,1625216934,54.218 21,0006,0008,0871.8,+22.0,044,0187,1625217234,54.204 13,0005,0007,0872.0,+22.3,042,0169,1625217534,54.399 18,0008,0011,0872.0,+22.0,042,0171,1625217834,54.436 99,0006,0008,0871.8,+22.2,040,0167,1625218134,54.522 21,0008,0011,0871.8,+22.2,042,0180,1625218434,54.316 21,0008,0011,0871.8,+21.6,046,0166,1625218734,54.316 18,0006,0008,0871.9,+21.8,044,0201,1625219034,54.499 23,0006,0008,0871.8,+21.3,049,0169,1625219334,54.489 16,0007,0010,0871.7,+21.4,048,0177,1625219634,54.285 11,0009,0012,0871.6,+21.4,049,0169,1625219934,54.275 13,0012,0016,0871.5,+21.6,050,0162,1625220234,54.266 13,0007,0010,0871.7,+22.2,046,0162,1625220534,54.474 09,0008,0011,0871.5,+22.2,042,0183,1625220834,54.254 16,0007,0010,0871.7,+22.2,045,0202,1625221134,54.274 25,0006,0008,0871.7,+22.3,041,0167,1625221434,54.285 21,0006,0008,0871.8,+22.7,045,0212,1625221734,54.567 11,0008,0011,0871.7,+22.8,050,0175,1625222034,54.552 13,0007,0010,0871.8,+23.3,046,0164,1625222334,54.555 09,0008,0011,0871.8,+22.7,047,0167,1625222634,54.537 06,0009,0012,0871.8,+22.8,049,0178,1625222934,54.343 13,0008,0011,0871.8,+22.7,048,0180,1625223234,54.349 28,0007,0010,0871.8,+22.8,047,0159,1625223534,54.519 18,0008,0011,0871.9,+22.5,049,0169,1625223834,54.503 00,0009,0012,0871.7,+22.1,047,0167,1625224134,54.304 18,0007,0010,0871.9,+21.9,048,0186,1625224434,54.299 11,0009,0012,0872.0,+22.1,048,0163,1625224734,54.477 04,0008,0011,0872.1,+22.1,049,0168,1625225034,54.547 06,0007,0010,0871.8,+21.3,049,0158,1625225334,54.633 06,0007,0010,0872.0,+22.0,048,0172,1625225634,54.419 09,0009,0012,0871.8,+22.0,048,0160,1625225934,54.399 16,0007,0010,0871.5,+22.1,049,0156,1625226234,54.393 11,0009,0012,0871.7,+22.4,053,0182,1625226534,54.381 11,0010,0013,0871.5,+22.7,051,0165,1625226834,54.568 23,0007,0010,0871.7,+22.6,050,0148,1625227134,54.557 99,0008,0011,0871.9,+22.0,051,0174,1625227434,54.376 01,0008,0011,0871.9,+21.8,052,0176,1625227734,54.477 99,0015,0021,0871.8,+21.5,054,0185,1625228034,54.738 18,0009,0012,0871.7,+22.2,049,0164,1625228334,54.523 11,0008,0011,0871.6,+21.9,050,0172,1625228634,54.375 06,0009,0012,0871.5,+21.3,050,0179,1625228934,54.473 23,0009,0012,0871.6,+21.9,052,0169,1625229534,54.475 23,0009,0012,0871.7,+22.0,050,0190,1625229834,54.626 11,0008,0011,0871.4,+22.0,049,0169,1625230134,54.463 23,0007,0010,0871.7,+21.9,046,0176,1625230434,54.417 18,0009,0012,0871.7,+21.5,052,0185,1625230734,54.43 21,0008,0011,0871.8,+21.9,051,0169,1625231034,54.6 99,0008,0011,0871.9,+21.9,050,0177,1625231334,54.435 18,0009,0012,0871.6,+22.1,051,0180,1625231634,54.381 09,0008,0011,0872.0,+21.6,047,0180,1625231934,54.566 18,0009,0012,0871.8,+21.6,050,0187,1625232234,54.417 18,0008,0011,0871.8,+21.9,048,0155,1625232534,54.697 06,0008,0011,0871.7,+21.8,050,0172,1625232834,54.496 06,0009,0012,0871.7,+21.5,050,0160,1625233134,54.678 18,0009,0012,0872.0,+21.1,051,0182,1625233434,54.68 09,0010,0013,0872.5,+20.5,052,0157,1625233734,54.67 18,0010,0013,0872.3,+20.2,053,0176,1625234034,54.656 13,0010,0013,0872.3,+20.0,054,0178,1625234334,54.669 18,0009,0012,0872.3,+19.9,054,0179,1625234634,54.64 16,0011,0015,0872.3,+19.6,056,0157,1625234934,54.437 16,0010,0013,0872.2,+19.7,055,0174,1625235234,54.621 09,0011,0015,0872.2,+19.5,056,0184,1625235534,54.612 06,0010,0013,0872.2,+19.6,054,0188,1625235834,54.495 06,0009,0012,0872.2,+19.9,056,0164,1625236134,54.743 06,0011,0015,0872.5,+19.7,054,0178,1625236434,54.726 16,0012,0016,0872.6,+19.8,054,0178,1625236734,54.721 11,0012,0016,0872.4,+19.6,056,0183,1625237034,54.709 18,0020,0027,0872.5,+19.4,056,0186,1625237334,54.702 06,0012,0016,0872.7,+19.4,056,0178,1625237634,54.69 04,0015,0021,0872.8,+19.4,056,0164,1625237934,54.688 09,0012,0016,0872.6,+19.5,055,0176,1625238234,54.672 21,0011,0015,0872.5,+19.4,059,0168,1625238534,54.696 13,0011,0015,0872.5,+19.0,060,0169,1625238834,54.652 09,0011,0015,0872.9,+18.7,062,0170,1625239134,54.651 09,0011,0015,0872.8,+18.1,066,0176,1625239434,54.694 16,0012,0016,0872.7,+18.6,063,0177,1625239734,54.803 09,0011,0015,0872.7,+18.2,066,0155,1625240034,54.76 11,0010,0013,0873.1,+18.1,063,0173,1625240334,54.763 04,0012,0016,0872.8,+17.9,068,0168,1625240634,54.763 09,0010,0013,0873.0,+17.9,068,0190,1625240934,54.753 09,0012,0016,0873.0,+18.2,068,0182,1625241234,54.792 06,0012,0016,0873.0,+18.0,066,0193,1625241534,54.733 11,0011,0015,0872.8,+17.9,067,0168,1625241834,54.723 04,0011,0015,0873.0,+18.0,066,0178,1625242134,54.716 16,0011,0015,0872.7,+18.5,062,0180,1625242434,54.708 11,0011,0015,0873.1,+18.5,061,0169,1625242734,54.701 09,0010,0013,0873.0,+18.7,061,0192,1625243034,54.748 09,0010,0013,0873.0,+18.3,064,0187,1625243334,54.817 06,0009,0012,0873.3,+17.9,065,0165,1625243634,54.811 18,0010,0013,0873.2,+18.0,065,0172,1625243934,54.802 16,0012,0016,0873.1,+18.0,066,0171,1625244234,54.79 18,0010,0013,0873.2,+18.0,066,0183,1625244534,54.79 11,0008,0011,0873.5,+17.7,066,0173,1625244834,54.778 06,0008,0011,0873.2,+17.6,066,0175,1625245134,54.778 18,0008,0011,0873.2,+17.6,064,0197,1625245434,54.578 11,0008,0011,0873.2,+17.9,064,0182,1625245734,54.567 16,0008,0011,0873.1,+17.8,063,0203,1625246034,54.748 11,0008,0011,0873.3,+17.7,065,0189,1625246334,54.751 09,0009,0012,0873.3,+17.6,065,0193,1625246634,54.785 16,0008,0011,0873.4,+17.5,064,0191,1625246934,54.862 18,0008,0011,0873.1,+17.2,067,0161,1625247234,54.674 09,0007,0010,0873.4,+17.7,062,0187,1625247534,54.854 09,0007,0010,0873.2,+17.3,063,0175,1625247834,54.851 11,0007,0010,0873.6,+17.4,065,0165,1625248134,54.833 11,0008,0011,0873.3,+17.4,065,0167,1625248434,54.83 18,0008,0011,0873.4,+16.9,067,0187,1625248734,54.626 09,0008,0011,0873.7,+16.2,072,0160,1625249034,54.814 11,0009,0012,0873.7,+16.6,069,0168,1625249334,54.798 18,0007,0010,0873.4,+16.5,068,0155,1625249634,54.601 09,0008,0011,0873.6,+16.4,067,0190,1625249934,54.788 18,0007,0010,0873.9,+16.3,068,0180,1625250234,54.828 18,0006,0008,0873.7,+16.2,069,0168,1625250534,54.91 11,0007,0010,0873.9,+15.9,070,0195,1625250834,54.905 18,0006,0008,0873.8,+15.9,070,0171,1625251134,54.898 11,0006,0008,0873.7,+15.8,070,0195,1625251434,54.892 18,0008,0011,0873.6,+15.7,072,0187,1625251734,54.886 18,0007,0010,0873.8,+15.1,074,0199,1625252034,54.681 09,0007,0010,0873.7,+15.0,074,0191,1625252334,54.676 11,0007,0010,0873.7,+14.9,075,0192,1625252634,54.858 09,0008,0011,0873.6,+15.2,073,0201,1625252934,54.849 13,0007,0010,0873.8,+14.9,073,0171,1625253234,54.869 18,0008,0011,0874.0,+14.9,074,0149,1625253534,54.825 18,0008,0011,0874.0,+14.8,073,0150,1625253834,54.871 11,0007,0010,0873.9,+15.0,072,0167,1625254134,54.956 11,0007,0010,0873.9,+14.6,074,0184,1625254434,54.95 18,0007,0010,0873.9,+14.7,073,0156,1625254734,54.978 11,0008,0011,0874.2,+14.3,074,0171,1625255034,54.937 09,0007,0010,0873.9,+14.8,072,0169,1625255334,54.928 11,0007,0010,0873.9,+14.6,072,0166,1625255634,54.916 16,0007,0010,0873.9,+14.1,073,0182,1625255934,54.946 11,0007,0010,0874.0,+13.8,075,0165,1625256234,54.94 18,0006,0008,0873.9,+14.2,073,0179,1625256534,54.894 11,0007,0010,0873.9,+13.5,076,0163,1625256834,54.898 11,0008,0011,0873.9,+13.7,074,0178,1625257134,54.873 09,0008,0011,0873.8,+13.8,074,0173,1625257434,54.923 16,0007,0010,0874.0,+13.9,073,0175,1625257735,55.007 21,0008,0011,0874.1,+13.5,074,0187,1625258034,54.999 18,0007,0010,0874.0,+13.4,074,0162,1625258334,54.989 21,0008,0011,0873.7,+13.8,073,0187,1625258634,54.981 13,0008,0011,0874.0,+13.6,074,0172,1625258934,54.98 09,0007,0010,0873.7,+13.4,074,0175,1625259234,54.965 18,0007,0010,0873.7,+13.3,074,0158,1625259535,55.001 18,0007,0010,0874.2,+13.5,073,0195,1625259834,54.942 09,0008,0011,0874.1,+13.6,072,0173,1625260134,54.939 21,0007,0010,0873.9,+12.8,074,0203,1625260434,54.918 18,0007,0010,0873.8,+13.3,073,0183,1625260734,54.921 11,0008,0011,0873.8,+12.6,075,0170,1625261034,54.96 09,0008,0011,0874.1,+12.5,075,0170,1625261335,55.045 21,0009,0012,0874.1,+12.3,076,0185,1625261635,55.043 18,0008,0011,0873.9,+12.1,076,0198,1625261935,55.035 18,0007,0010,0874.1,+12.3,076,0177,1625262235,55.026 18,0007,0010,0873.7,+12.5,075,0181,1625262535,55.025 09,0009,0012,0873.8,+12.5,075,0179,1625262835,55.007 16,0008,0011,0873.8,+12.6,074,0176,1625263134,55 18,0007,0010,0873.9,+12.1,076,0168,1625263434,54.997 11,0007,0010,0874.2,+12.3,074,0172,1625263734,55 16,0007,0010,0874.0,+12.3,075,0195,1625264034,54.984 09,0009,0012,0873.9,+12.8,073,0161,1625264334,54.973 09,0007,0010,0873.8,+12.1,075,0183,1625264635,55.018 21,0008,0011,0873.9,+12.2,075,0183,1625264935,55.111 18,0007,0010,0873.8,+12.4,074,0173,1625265235,55.105 09,0009,0012,0873.8,+12.4,074,0177,1625265535,55.099 18,0007,0010,0873.7,+12.0,075,0164,1625265835,55.088 09,0008,0011,0873.8,+11.9,076,0182,1625266135,55.079 06,0008,0011,0873.7,+12.1,074,0179,1625266435,55.073 11,0008,0011,0873.6,+12.2,073,0172,1625266735,55.073 11,0007,0010,0873.9,+12.2,073,0165,1625267035,55.059 21,0008,0011,0873.6,+11.6,076,0182,1625267335,55.054 18,0007,0010,0873.8,+12.4,072,0165,1625267635,55.046 18,0008,0011,0873.7,+12.3,073,0190,1625267935,55.038 18,0007,0010,0873.5,+11.6,075,0159,1625268235,55.086 11,0008,0011,0873.5,+11.5,076,0196,1625268535,55.168 09,0008,0011,0873.8,+12.2,072,0172,1625268835,55.167 21,0005,0007,0873.4,+11.6,074,0161,1625269135,55.159 21,0008,0011,0873.6,+11.2,077,0183,1625269435,55.148 09,0007,0010,0873.4,+11.4,075,0168,1625269735,55.143 18,0007,0010,0873.4,+11.6,074,0165,1625270035,55.137 16,0007,0010,0873.7,+11.7,073,0180,1625270334,54.934 18,0007,0010,0873.6,+11.2,075,0157,1625270635,55.124 18,0007,0010,0873.5,+11.5,073,0167,1625270935,55.117 18,0007,0010,0873.5,+11.5,073,0179,1625271235,55.109 09,0007,0010,0873.1,+11.7,072,0181,1625271534,54.913 18,0007,0010,0873.3,+10.7,076,0169,1625272135,55.227 11,0008,0011,0873.5,+11.2,074,0177,1625272435,55.226 11,0008,0011,0873.3,+10.7,076,0194,1625272735,55.021 11,0007,0010,0873.4,+10.7,076,0186,1625273035,55.209 18,0007,0010,0873.2,+10.5,077,0154,1625273335,55.202 18,0007,0010,0873.4,+11.1,074,0181,1625273634,54.999 11,0007,0010,0873.4,+10.7,076,0180,1625273935,55.184 13,0007,0010,0873.2,+10.7,075,0181,1625274235,55.185 18,0007,0010,0873.1,+10.4,076,0180,1625274535,55.173 21,0006,0008,0873.1,+10.2,076,0161,1625274835,55.157 09,0007,0010,0873.3,+10.7,074,0169,1625275135,55.163 18,0006,0008,0873.5,+10.7,073,0173,1625275435,55.201 21,0007,0010,0873.2,+10.7,072,0172,1625275735,55.282 21,0007,0010,0873.4,+10.6,073,0180,1625276035,55.276 09,0007,0010,0873.4,+09.7,076,0197,1625276335,55.259 09,0007,0010,0873.2,+10.2,074,0159,1625276635,55.261 09,0007,0010,0873.0,+09.6,076,0191,1625276935,55.25 09,0007,0010,0873.1,+09.6,077,0169,1625277235,55.242 18,0007,0010,0873.0,+09.8,075,0187,1625277535,55.246 11,0007,0010,0873.2,+10.2,073,0194,1625277835,55.235 99,0007,0010,0873.5,+10.2,073,0206,1625278135,55.233 16,0007,0010,0873.7,+09.6,075,0179,1625278435,55.21 99,0007,0010,0873.6,+10.0,073,0150,1625278735,55.214 11,0007,0010,0873.5,+10.0,071,0174,1625279035,55.269 09,0006,0008,0873.5,+09.2,075,0163,1625279335,55.34 18,0007,0010,0873.4,+09.4,074,0171,1625279635,55.341 09,0007,0010,0873.9,+09.1,075,0175,1625279935,55.329 18,0006,0008,0873.9,+08.9,076,0192,1625280235,55.318 11,0007,0010,0873.6,+09.2,075,0171,1625280535,55.31 09,0007,0010,0873.6,+09.5,073,0185,1625280835,55.307 18,0006,0008,0873.5,+09.4,071,0185,1625281135,55.295 18,0007,0010,0873.9,+09.4,072,0162,1625281435,55.287 09,0007,0010,0873.8,+08.7,075,0181,1625281735,55.293 11,0006,0008,0873.6,+09.4,072,0179,1625282035,55.283 21,0008,0011,0873.8,+08.5,077,0184,1625282335,55.273 11,0007,0010,0873.6,+08.6,075,0184,1625282635,55.323 06,0007,0010,0873.6,+09.1,073,0157,1625282935,55.403 09,0008,0011,0873.8,+08.6,075,0188,1625283235,55.404 18,0006,0008,0873.8,+09.3,072,0188,1625283535,55.204 18,0007,0010,0874.0,+09.5,072,0176,1625283835,55.381 09,0007,0010,0873.9,+09.3,075,0190,1625284135,55.379 09,0007,0010,0874.0,+09.0,076,0208,1625284435,55.362 18,0007,0010,0874.4,+09.9,073,0165,1625284735,55.362 18,0009,0012,0873.8,+09.7,074,0187,1625285035,55.361 16,0007,0010,0874.4,+09.9,073,0176,1625285335,55.159 09,0007,0010,0873.8,+10.2,073,0157,1625285635,55.152 06,0008,0011,0874.1,+09.8,076,0172,1625285935,55.347 11,0007,0010,0873.9,+10.3,073,0182,1625286235,55.387 18,0007,0010,0873.9,+10.4,074,0178,1625286535,55.472 21,0008,0011,0873.7,+10.0,076,0167,1625286835,55.461 06,0007,0010,0873.9,+10.6,073,0163,1625287135,55.275 06,0008,0011,0874.0,+10.8,073,0171,1625287435,55.44 16,0008,0011,0874.2,+10.3,077,0175,1625287735,55.441 09,0007,0010,0874.0,+11.2,074,0196,1625288035,55.426 99,0007,0010,0873.9,+11.4,074,0176,1625288335,55.44 18,0007,0010,0873.9,+11.7,073,0161,1625288635,55.409 99,0008,0011,0874.1,+11.8,072,0201,1625288935,55.406 09,0007,0010,0873.8,+11.9,071,0173,1625289235,55.393 09,0007,0010,0874.2,+12.3,071,0209,1625289535,55.405 09,0007,0010,0873.9,+12.0,073,0176,1625289835,55.249 21,0007,0010,0873.9,+11.8,075,0189,1625290135,55.521 09,0008,0011,0873.9,+12.4,072,0172,1625290435,55.519 11,0007,0010,0873.8,+12.4,072,0195,1625290735,55.505 18,0009,0012,0873.8,+13.3,070,0193,1625291035,55.502 09,0010,0013,0873.7,+13.3,070,0175,1625291335,55.497 16,0009,0012,0873.6,+12.9,072,0177,1625291635,55.482 18,0008,0011,0873.7,+13.6,069,0188,1625291935,55.471 16,0007,0010,0874.0,+13.5,070,0175,1625292235,55.459 11,0009,0012,0873.7,+14.0,067,0185,1625292535,55.458 18,0006,0008,0874.0,+14.3,066,0176,1625292835,55.448 18,0007,0010,0873.7,+14.2,069,0164,1625293135,55.446 04,0007,0010,0873.7,+14.6,063,0173,1625293435,55.494 13,0005,0007,0873.7,+15.1,058,0152,1625293735,55.579 06,0005,0007,0873.8,+15.1,059,0198,1625294035,55.571 11,0005,0007,0874.0,+15.5,057,0184,1625294335,55.555 04,0004,0006,0873.6,+15.7,055,0186,1625294635,55.568 11,0003,0005,0873.8,+15.9,053,0182,1625294935,55.547 06,0004,0006,0873.8,+15.8,057,0190,1625295235,55.532 04,0004,0006,0873.6,+16.2,055,0191,1625295535,55.532 18,0004,0006,0874.0,+15.9,055,0182,1625295835,55.523 18,0003,0005,0874.0,+15.9,059,0172,1625296135,55.528 09,0004,0006,0873.6,+15.7,059,0174,1625296435,55.502 11,0004,0006,0873.7,+15.9,060,0168,1625296735,55.49 11,0004,0006,0873.6,+16.2,061,0162,1625297035,55.526 16,0004,0006,0873.8,+16.7,058,0183,1625297335,55.623 06,0004,0006,0873.5,+16.7,052,0178,1625297635,55.616 06,0002,0003,0873.7,+17.1,049,0184,1625297935,55.605 09,0004,0006,0873.5,+16.9,050,0152,1625298235,55.599 06,0003,0005,0873.7,+17.1,052,0214,1625298535,55.597 06,0003,0005,0873.6,+17.5,046,0161,1625298835,55.582 18,0003,0005,0873.5,+17.1,049,0184,1625299135,55.576 16,0003,0005,0873.5,+17.6,046,0189,1625299435,55.566 09,0003,0005,0873.6,+17.5,045,0181,1625299735,55.563 16,0003,0005,0873.2,+16.9,045,0177,1625300035,55.541 13,0004,0006,0873.6,+17.1,048,0182,1625300335,55.54 18,0003,0005,0873.6,+17.5,049,0180,1625300635,55.585 04,0003,0005,0873.4,+17.6,048,0163,1625300935,55.665 18,0004,0006,0873.5,+17.6,048,0183,1625301235,55.673 06,0004,0006,0873.6,+17.5,048,0160,1625301535,55.652 04,0004,0006,0873.5,+17.6,046,0142,1625301835,55.675 04,0004,0006,0873.3,+18.0,048,0184,1625302135,55.639 16,0004,0006,0873.4,+18.4,048,0167,1625302435,55.62 13,0004,0006,0873.2,+18.1,044,0192,1625302735,55.616 11,0005,0007,0873.3,+18.4,043,0190,1625303035,55.61 18,0003,0005,0873.3,+18.3,045,0184,1625303335,55.614 18,0003,0005,0873.3,+18.3,044,0169,1625303635,55.585 16,0004,0006,0873.3,+18.3,040,0171,1625303935,55.578 18,0004,0006,0873.0,+18.3,044,0168,1625304235,55.633 18,0003,0005,0873.0,+18.4,041,0179,1625304535,55.715 99,0004,0006,0872.9,+19.2,040,0154,1625304835,55.74 06,0004,0006,0872.9,+19.2,044,0180,1625305135,55.703 09,0004,0006,0873.3,+18.9,040,0197,1625305435,55.693 18,0004,0006,0873.1,+18.8,042,0196,1625305735,55.678 04,0005,0007,0872.9,+19.0,046,0162,1625306035,55.663 16,0004,0006,0872.9,+18.4,046,0168,1625306335,55.663 04,0004,0006,0872.8,+18.6,046,0178,1625306635,55.656 04,0006,0008,0873.2,+18.8,045,0163,1625306935,55.656 21,0005,0007,0873.0,+17.9,049,0188,1625307235,55.637 00,0005,0007,0873.0,+17.8,049,0179,1625307535,55.632 16,0005,0007,0873.1,+18.1,050,0185,1625307835,55.668 09,0005,0007,0872.8,+18.3,049,0185,1625308135,55.754 11,0006,0008,0873.0,+18.2,044,0172,1625308435,55.756 21,0004,0006,0873.0,+18.6,045,0178,1625308735,55.741 18,0005,0007,0872.9,+17.8,045,0175,1625309035,55.731 18,0004,0006,0872.8,+18.7,044,0164,1625309336,56.058 16,0006,0008,0872.8,+18.6,044,0167,1625309635,55.721 04,0006,0008,0872.9,+18.7,045,0178,1625309935,55.713 04,0006,0008,0873.0,+18.3,048,0181,1625310235,55.707 09,0005,0007,0872.8,+18.6,047,0202,1625310535,55.696 09,0005,0007,0873.0,+17.7,049,0185,1625310835,55.69 11,0006,0008,0872.8,+17.4,049,0171,1625311135,55.677 06,0004,0006,0873.3,+17.6,050,0185,1625311435,55.728 06,0007,0010,0873.3,+16.8,060,0187,1625311735,55.831 13,0006,0008,0873.0,+15.7,060,0156,1625312035,55.799 99,0007,0010,0873.3,+16.0,068,0166,1625312335,55.873 16,0006,0008,0873.0,+15.8,071,0175,1625312635,55.782 06,0009,0012,0873.0,+16.1,074,0180,1625312935,55.932 16,0008,0011,0872.7,+16.1,072,0170,1625313235,55.76 09,0008,0011,0873.1,+16.2,073,0172,1625313535,55.743 16,0008,0011,0872.9,+17.7,063,0156,1625313835,55.753 99,0007,0010,0873.0,+17.8,061,0171,1625314135,55.766 06,0008,0011,0873.0,+18.4,062,0167,1625314435,55.736 01,0007,0010,0872.8,+18.8,058,0168,1625314735,55.721 04,0006,0008,0872.6,+19.0,052,0189,1625315035,55.766 04,0006,0008,0872.5,+19.3,051,0171,1625315335,55.851 18,0006,0008,0872.6,+18.6,049,0176,1625315635,55.847 01,0005,0007,0872.5,+18.8,043,0174,1625315935,55.844 09,0006,0008,0872.7,+18.7,044,0210,1625316235,55.83 13,0006,0008,0872.5,+18.4,047,0165,1625316535,55.826 18,0005,0007,0872.5,+18.8,048,0172,1625316835,55.806 04,0005,0007,0872.6,+19.3,046,0189,1625317135,55.795 99,0006,0008,0872.5,+19.4,046,0171,1625317435,55.8 11,0005,0007,0872.4,+19.1,041,0158,1625317735,55.805 01,0005,0007,0872.8,+18.7,049,0175,1625318035,55.771 99,0005,0007,0872.8,+19.0,047,0181,1625318335,55.789 99,0005,0007,0872.5,+18.6,046,0174,1625318635,55.811 99,0005,0007,0872.9,+18.0,049,0178,1625318936,56.378 16,0005,0007,0872.6,+17.8,048,0198,1625319235,55.967 13,0006,0008,0872.7,+18.0,050,0173,1625319535,55.871 99,0007,0010,0872.8,+18.2,052,0139,1625319835,55.87 16,0006,0008,0872.6,+17.9,046,0192,1625320135,55.869 04,0007,0010,0872.6,+17.6,049,0180,1625320435,55.855 18,0007,0010,0872.4,+17.6,050,0208,1625320735,55.88 01,0007,0010,0872.4,+18.1,049,0196,1625321035,55.834 13,0006,0008,0872.5,+18.1,050,0166,1625321335,55.821 18,0006,0008,0872.6,+18.1,049,0160,1625321635,55.808 04,0005,0007,0872.5,+17.7,049,0200,1625321935,55.838 18,0005,0007,0872.9,+18.3,048,0167,1625322235,55.849 16,0005,0007,0872.6,+18.5,048,0170,1625322535,55.938 01,0006,0008,0872.9,+18.3,049,0169,1625322835,55.936 16,0006,0008,0872.7,+18.3,047,0172,1625323135,55.927 16,0005,0007,0872.5,+18.3,047,0151,1625323435,55.922 06,0004,0006,0872.6,+18.0,046,0196,1625323735,55.908 09,0004,0006,0872.4,+18.1,047,0176,1625324035,55.929 06,0005,0007,0872.9,+17.9,050,0170,1625324335,55.891 06,0005,0007,0872.4,+17.2,054,0162,1625324635,55.884 16,0005,0007,0872.7,+17.5,054,0169,1625324935,55.871 16,0006,0008,0873.0,+16.6,059,0176,1625325235,55.896 09,0005,0007,0872.8,+16.6,059,0166,1625325535,55.855 04,0005,0007,0872.8,+16.6,058,0191,1625325835,55.902 16,0006,0008,0872.8,+16.5,057,0170,1625326136,56.021 06,0006,0008,0872.6,+16.4,060,0200,1625326435,55.987 06,0006,0008,0872.6,+16.4,061,0180,1625326735,55.962 09,0006,0008,0872.6,+16.3,062,0173,1625327035,55.957 21,0006,0008,0872.7,+16.4,062,0174,1625327335,55.954 09,0006,0008,0872.7,+16.5,064,0167,1625327635,55.945 06,0006,0008,0872.6,+16.5,064,0174,1625327935,55.929 06,0006,0008,0872.6,+16.9,061,0172,1625328235,55.92 18,0005,0007,0872.8,+16.3,065,0172,1625328535,55.914 16,0006,0008,0873.1,+16.3,059,0161,1625328835,55.912 18,0006,0008,0873.1,+16.4,061,0179,1625329135,55.939 06,0006,0008,0872.8,+16.5,064,0170,1625329435,55.947 16,0005,0007,0872.9,+16.3,062,0161,1625329736,56.035 16,0005,0007,0873.0,+16.5,061,0179,1625330036,56.025 09,0006,0008,0873.2,+16.4,064,0147,1625330336,56.008 06,0006,0008,0873.1,+16.2,065,0202,1625330636,56.006 18,0006,0008,0873.1,+16.5,060,0185,1625330935,55.992 09,0006,0008,0873.5,+16.5,062,0183,1625331235,55.984 13,0006,0008,0873.3,+16.5,059,0148,1625331535,55.979 18,0007,0010,0873.3,+16.7,056,0159,1625331835,55.968 18,0005,0007,0873.3,+16.7,061,0185,1625332135,55.96 09,0005,0007,0873.2,+16.4,062,0157,1625332435,55.953 06,0006,0008,0873.5,+16.3,062,0181,1625332735,55.945 09,0006,0008,0873.6,+16.3,062,0187,1625333035,55.993 09,0006,0008,0873.3,+16.4,060,0182,1625333336,56.073 11,0005,0007,0873.5,+16.3,059,0165,1625333636,56.069 11,0007,0010,0873.7,+16.2,059,0167,1625333936,56.054 18,0006,0008,0873.5,+15.4,062,0185,1625334236,56.043 16,0006,0008,0873.5,+15.4,060,0159,1625334536,56.04 11,0006,0008,0873.6,+15.5,061,0167,1625334836,56.024 18,0006,0008,0873.5,+15.2,063,0174,1625335136,56.021 16,0007,0010,0873.4,+14.7,064,0154,1625335436,56.154 06,0007,0010,0873.5,+14.9,064,0198,1625335736,56.005 09,0006,0008,0873.6,+14.8,062,0163,1625336036,56.008 18,0007,0010,0873.8,+14.2,065,0166,1625336335,55.99 06,0005,0007,0873.8,+14.4,065,0184,1625336636,56.036 06,0006,0008,0874.0,+14.3,065,0192,1625336936,56.119 11,0007,0010,0873.8,+14.0,066,0177,1625337236,56.11 06,0006,0008,0874.2,+13.9,066,0177,1625337536,56.113 99,0006,0008,0874.1,+13.9,066,0197,1625337836,56.101 99,0007,0010,0874.2,+13.6,067,0189,1625338136,56.112 09,0007,0010,0873.9,+13.5,068,0165,1625338436,56.077 09,0007,0010,0874.0,+13.4,065,0169,1625338736,56.072 99,0007,0010,0874.3,+12.8,068,0184,1625339036,56.112 99,0008,0011,0874.1,+13.2,067,0165,1625339336,56.105 09,0008,0011,0874.2,+13.2,066,0172,1625339636,56.103 21,0008,0011,0874.3,+12.9,067,0166,1625339936,56.098 18,0008,0011,0874.3,+12.4,067,0171,1625340236,56.101 21,0008,0011,0874.5,+12.2,070,0190,1625340536,56.179 09,0008,0011,0874.4,+12.4,069,0171,1625340836,56.166 18,0014,0018,0874.3,+12.4,068,0189,1625341136,56.168 09,0010,0013,0874.6,+11.7,070,0181,1625341436,56.15 99,0008,0011,0874.5,+11.3,071,0163,1625341736,56.141 18,0009,0012,0874.5,+11.5,070,0170,1625342036,56.14 06,0008,0011,0874.9,+11.9,069,0179,1625342336,56.12 21,0008,0011,0874.7,+11.8,069,0179,1625342636,56.121 11,0008,0011,0874.9,+11.8,069,0146,1625342936,56.109 11,0009,0012,0874.6,+10.9,071,0165,1625343236,56.145 11,0010,0013,0874.8,+11.4,070,0171,1625343536,56.087 18,0009,0012,0874.5,+11.1,070,0166,1625343836,56.144 09,0009,0012,0874.4,+10.7,071,0151,1625344136,56.224 09,0009,0012,0874.6,+10.5,072,0185,1625345036,56.206 21,0012,0016,0874.7,+11.0,070,0180,1625345336,56.199 06,0010,0013,0874.8,+10.6,071,0187,1625345636,56.197 11,0009,0012,0874.5,+10.1,072,0179,1625345936,56.176 18,0009,0012,0874.5,+10.1,073,0186,1625346236,56.154 09,0009,0012,0874.2,+10.0,073,0188,1625346536,56.158 06,0010,0013,0874.5,+09.9,073,0179,1625346836,56.148 16,0010,0013,0874.4,+10.2,072,0173,1625347136,56.141 99,0010,0013,0874.5,+09.7,072,0172,1625347436,56.196 11,0010,0013,0874.5,+09.7,073,0186,1625347736,56.335 18,0009,0012,0874.5,+09.3,074,0173,1625348036,56.266 18,0011,0015,0874.2,+10.0,071,0164,1625348336,56.259 18,0009,0012,0874.6,+09.2,073,0154,1625348636,56.773 18,0010,0013,0874.5,+09.3,074,0170,1625348936,56.246 18,0010,0013,0874.5,+09.3,073,0202,1625349236,56.237 99,0009,0012,0874.3,+09.5,072,0197,1625349536,56.223 18,0013,0017,0874.3,+09.0,074,0154,1625349836,56.215 21,0011,0015,0874.2,+08.9,074,0185,1625350136,56.217 11,0011,0015,0874.3,+09.0,074,0168,1625350436,56.204 18,0010,0013,0874.3,+09.0,073,0163,1625350736,56.2 99,0010,0013,0874.4,+09.0,073,0165,1625351036,56.529 11,0010,0013,0874.2,+08.8,074,0175,1625351336,56.333 18,0010,0013,0874.3,+08.6,074,0192,1625351636,56.327 09,0009,0012,0874.4,+08.9,072,0166,1625351936,56.318 21,0009,0012,0874.3,+08.1,075,0163,1625352236,56.315 99,0009,0012,0874.1,+08.2,075,0179,1625352536,56.304 18,0010,0013,0874.5,+08.4,074,0169,1625352836,56.285 09,0010,0013,0874.3,+08.2,074,0170,1625353136,56.29 18,0009,0012,0874.1,+08.1,075,0159,1625353436,56.381 11,0011,0015,0874.2,+08.6,071,0144,1625353736,56.28 21,0011,0015,0874.3,+08.7,072,0174,1625354036,56.272 13,0010,0013,0874.1,+08.0,074,0186,1625354336,56.27 99,0008,0011,0874.3,+08.2,074,0160,1625354636,56.333 11,0009,0012,0874.3,+08.8,071,0198,1625354936,56.392 06,0010,0013,0874.4,+08.4,072,0193,1625355236,56.392 18,0011,0015,0874.2,+07.5,075,0163,1625355536,56.382 11,0009,0012,0874.2,+07.6,075,0174,1625355836,56.382 16,0008,0011,0874.2,+08.2,072,0185,1625356136,56.373 99,0009,0012,0874.2,+07.9,073,0178,1625356436,56.375 99,0008,0011,0874.0,+07.7,074,0187,1625356736,56.364 11,0010,0013,0874.0,+07.9,072,0176,1625357036,56.355 09,0009,0012,0873.9,+07.8,072,0166,1625357336,56.345 09,0010,0013,0873.9,+07.3,075,0188,1625357636,56.66 99,0008,0011,0873.8,+07.3,074,0185,1625357936,56.339 09,0009,0012,0874.2,+07.6,073,0189,1625358236,56.383 99,0010,0013,0874.0,+07.3,074,0168,1625358536,56.477 99,0009,0012,0874.3,+07.9,072,0181,1625358836,56.461 18,0008,0011,0874.0,+07.3,074,0177,1625359136,56.475 18,0008,0011,0874.3,+07.5,073,0175,1625359436,56.459 18,0008,0011,0874.2,+07.0,075,0184,1625359736,56.449 16,0010,0013,0874.3,+07.5,072,0182,1625360036,56.44 09,0009,0012,0873.9,+07.3,072,0198,1625360336,56.48 18,0008,0011,0874.1,+06.8,074,0177,1625360936,56.436 18,0009,0012,0874.0,+07.4,072,0175,1625361236,56.437 21,0008,0011,0873.8,+07.1,073,0182,1625361536,56.414 18,0007,0010,0873.9,+06.5,075,0173,1625361836,56.46 11,0009,0012,0873.9,+07.0,073,0189,1625362136,56.538 11,0009,0012,0874.1,+07.0,072,0196,1625362436,56.63 18,0009,0012,0874.2,+07.1,071,0171,1625362736,56.525 06,0010,0013,0873.8,+06.4,074,0187,1625363036,56.509 13,0008,0011,0874.0,+06.2,075,0172,1625363336,56.508 11,0008,0011,0874.2,+06.2,075,0185,1625363636,56.514 18,0009,0012,0874.1,+06.1,075,0156,1625363936,56.508 18,0009,0012,0874.0,+06.7,072,0173,1625364236,56.499 09,0008,0011,0874.2,+06.9,072,0191,1625364536,56.493 09,0008,0011,0873.9,+06.6,072,0180,1625364836,56.483 11,0008,0011,0873.9,+05.8,075,0187,1625365137,57.225 21,0008,0011,0874.0,+06.3,074,0154,1625365436,56.531 11,0008,0011,0874.0,+06.5,072,0179,1625365736,56.608 18,0008,0011,0874.0,+06.1,074,0188,1625366036,56.611 09,0007,0010,0874.2,+05.8,075,0192,1625366336,56.611 11,0007,0010,0873.5,+06.4,072,0147,1625366636,56.589 18,0010,0013,0873.6,+06.2,073,0176,1625366936,56.605 18,0010,0013,0873.7,+06.0,073,0173,1625367236,56.577 11,0007,0010,0873.9,+06.1,073,0193,1625367536,56.577 13,0008,0011,0873.8,+06.2,072,0183,1625367836,56.571 09,0008,0011,0874.0,+06.1,073,0163,1625368136,56.576 13,0009,0012,0873.8,+06.3,072,0203,1625368436,56.556 21,0007,0010,0874.1,+06.6,071,0214,1625368736,56.549 18,0007,0010,0874.2,+06.1,072,0189,1625369036,56.594 21,0008,0011,0874.0,+06.3,070,0185,1625369336,56.689 21,0008,0011,0874.1,+05.7,073,0149,1625369636,56.681 18,0008,0011,0874.0,+06.3,071,0171,1625369936,56.683 21,0009,0012,0874.0,+06.1,071,0171,1625370236,56.677 11,0009,0012,0874.2,+05.7,074,0186,1625370536,56.665 13,0008,0011,0874.0,+06.5,071,0179,1625370836,56.664 21,0008,0011,0874.3,+06.1,073,0211,1625371136,56.664 11,0007,0010,0874.4,+06.3,072,0170,1625371436,56.65 99,0008,0011,0874.3,+06.4,073,0185,1625371736,56.654 21,0008,0011,0874.4,+06.8,072,0169,1625372036,56.629 21,0006,0008,0874.3,+06.3,074,0179,1625372336,56.633 16,0015,0021,0874.1,+06.4,073,0158,1625372636,56.687 21,0008,0011,0874.6,+06.8,073,0188,1625372936,56.77 21,0007,0010,0874.3,+07.1,072,0182,1625373236,56.764 21,0007,0010,0874.2,+07.2,073,0181,1625373536,56.766 11,0007,0010,0874.4,+07.5,073,0196,1625373836,56.752 11,0007,0010,0874.4,+07.8,072,0185,1625374136,56.743 99,0007,0010,0874.3,+08.1,072,0200,1625374436,56.735 21,0006,0008,0874.3,+07.9,074,0198,1625374736,56.725 21,0006,0008,0874.4,+08.6,072,0175,1625375036,56.735 21,0008,0011,0874.4,+08.9,072,0158,1625375336,56.732 21,0007,0010,0874.3,+09.1,072,0182,1625375636,56.711 21,0008,0011,0874.3,+09.6,072,0187,1625375936,56.701 21,0007,0010,0874.5,+09.7,073,0167,1625376236,56.743 18,0007,0010,0874.2,+10.2,072,0184,1625376536,56.837 21,0007,0010,0874.3,+10.2,073,0172,1625376836,56.846 18,0007,0010,0874.1,+10.7,071,0179,1625377136,56.824 21,0007,0010,0874.2,+11.1,069,0174,1625377436,56.828 09,0007,0010,0874.4,+11.6,068,0180,1625377736,56.818 09,0008,0011,0874.3,+11.9,068,0168,1625378036,56.79 99,0007,0010,0874.3,+12.2,069,0168,1625378336,56.789 21,0007,0010,0874.4,+12.9,065,0173,1625378636,56.782 09,0007,0010,0874.3,+13.2,064,0183,1625378936,56.773 11,0007,0010,0874.4,+13.5,064,0170,1625379236,56.783 21,0007,0010,0874.5,+13.9,063,0201,1625379536,56.758 06,0006,0008,0874.2,+14.3,060,0166,1625379836,56.802 21,0006,0008,0874.4,+14.6,063,0172,1625380136,56.877 18,0005,0007,0874.4,+15.1,056,0171,1625380436,56.871 11,0005,0007,0874.1,+15.3,053,0174,1625380736,56.879 18,0005,0007,0874.1,+15.4,055,0180,1625381036,56.852 09,0004,0006,0874.1,+15.4,061,0169,1625381336,56.848 18,0005,0007,0874.3,+15.8,056,0172,1625381636,56.832 04,0004,0006,0873.9,+15.9,057,0184,1625381936,56.835 11,0004,0006,0874.0,+16.4,049,0211,1625382236,56.833 09,0005,0007,0874.0,+16.6,054,0166,1625382536,56.818 18,0004,0006,0873.8,+16.7,052,0169,1625382836,56.811 16,0004,0006,0873.8,+17.1,049,0175,1625383136,56.808 16,0004,0006,0874.1,+17.3,048,0182,1625383436,56.851 18,0005,0007,0873.9,+17.0,045,0170,1625383736,56.932 18,0005,0007,0873.8,+17.4,048,0200,1625384036,56.924 06,0004,0006,0873.9,+17.2,044,0178,1625384336,56.91 21,0004,0006,0873.7,+17.5,048,0157,1625384636,56.905 09,0005,0007,0873.9,+18.0,046,0160,1625384936,56.897 09,0004,0006,0873.4,+18.2,043,0174,1625385236,56.89 04,0004,0006,0873.6,+18.3,048,0200,1625385536,56.882 16,0005,0007,0873.5,+18.9,050,0166,1625385836,56.871 06,0005,0007,0873.6,+18.9,047,0156,1625386136,56.868 18,0004,0006,0873.6,+18.5,044,0191,1625386436,56.851 06,0004,0006,0873.6,+18.6,046,0171,1625386736,56.855 11,0004,0006,0873.6,+18.5,042,0183,1625387036,56.899 18,0006,0008,0873.6,+18.7,045,0167,1625387336,56.982 06,0005,0007,0873.4,+18.9,044,0158,1625387636,56.988 16,0005,0007,0873.7,+18.5,045,0153,1625387936,56.958 09,0004,0006,0873.6,+19.2,042,0165,1625388236,56.949 18,0005,0007,0873.4,+19.3,045,0187,1625388536,56.944 18,0004,0006,0873.4,+19.4,042,0175,1625388836,56.931 21,0005,0007,0873.7,+19.2,043,0179,1625389136,56.925 01,0005,0007,0873.6,+19.0,042,0142,1625389436,56.922 18,0004,0006,0873.6,+19.1,041,0171,1625389736,56.912 13,0005,0007,0873.7,+19.3,044,0184,1625390036,56.903 13,0004,0006,0873.4,+19.7,040,0181,1625390336,56.895 18,0005,0007,0873.6,+20.1,039,0179,1625390636,56.935 00,0005,0007,0873.7,+19.5,042,0183,1625390937,57.019 11,0005,0007,0873.4,+19.9,041,0173,1625391237,57.046 06,0005,0007,0873.5,+20.4,044,0183,1625391537,57.015 18,0004,0006,0873.4,+20.1,040,0152,1625391836,56.999 16,0006,0008,0873.3,+20.7,038,0173,1625392136,56.989 18,0004,0006,0873.3,+20.4,041,0192,1625392436,56.98 11,0004,0006,0873.3,+21.1,036,0182,1625392737,57.001 06,0004,0006,0873.3,+20.6,040,0171,1625393036,56.964 16,0004,0006,0873.4,+20.3,039,0207,1625393336,56.958 06,0005,0007,0873.3,+20.7,039,0193,1625393636,56.951 09,0004,0006,0873.5,+20.6,038,0190,1625393936,56.946 16,0004,0006,0873.3,+20.7,037,0168,1625394236,56.993 13,0004,0006,0873.4,+20.8,038,0184,1625394537,57.072 18,0005,0007,0873.2,+21.4,035,0193,1625394837,57.092 16,0004,0006,0872.9,+21.6,032,0161,1625395136,56.866 13,0005,0007,0873.3,+21.4,035,0199,1625395436,56.861 01,0005,0007,0873.0,+21.6,038,0172,1625395736,56.857 11,0004,0006,0873.1,+21.8,038,0179,1625396036,56.871 13,0004,0006,0872.7,+22.2,039,0176,1625396336,56.835 04,0004,0006,0872.7,+21.4,038,0174,1625396637,57.017 04,0004,0006,0872.9,+21.6,037,0169,1625396937,57.012 11,0005,0007,0872.8,+22.0,037,0173,1625397236,56.809 16,0006,0008,0872.7,+21.4,038,0177,1625397536,56.797 18,0005,0007,0872.7,+21.3,038,0197,1625397836,56.844 16,0006,0008,0873.1,+21.2,035,0185,1625398136,56.929 09,0006,0008,0872.9,+22.2,036,0166,1625398437,57.11 13,0005,0007,0872.7,+22.0,039,0202,1625398737,57.106 13,0009,0012,0872.9,+22.1,037,0174,1625399036,56.904 11,0006,0008,0872.8,+21.9,035,0152,1625399336,56.894 18,0006,0008,0872.7,+21.9,039,0156,1625399636,56.888 06,0007,0010,0872.8,+21.4,041,0200,1625399936,56.879 16,0006,0008,0872.7,+21.2,042,0185,1625400237,57.064 04,0006,0008,0872.9,+21.2,039,0152,1625400537,57.055 21,0007,0010,0872.8,+21.9,038,0183,1625400836,56.851 04,0008,0011,0872.6,+21.5,041,0190,1625401136,56.844 09,0005,0007,0872.7,+21.0,042,0186,1625401436,56.924 11,0006,0008,0873.0,+20.9,037,0196,1625401736,56.971 09,0005,0007,0872.8,+21.5,039,0176,1625402036,56.961 18,0005,0007,0872.6,+20.7,039,0175,1625402337,57.151 01,0006,0008,0872.9,+20.8,039,0167,1625402637,57.139 01,0006,0008,0872.8,+21.0,038,0198,1625402936,56.935 21,0005,0007,0872.9,+20.8,039,0166,1625403236,56.937 06,0007,0010,0872.6,+21.0,040,0160,1625403537,57.109 16,0005,0007,0872.8,+20.8,039,0169,1625403837,57.095 06,0005,0007,0872.9,+20.9,039,0186,1625404137,57.108 13,0005,0007,0872.9,+20.7,038,0178,1625404437,57.083 09,0006,0008,0872.7,+20.8,041,0155,1625404737,57.073 11,0005,0007,0872.6,+20.7,040,0177,1625405037,57.125 09,0006,0008,0872.7,+20.7,040,0154,1625405337,57.235 09,0005,0007,0872.5,+20.5,040,0175,1625405637,57.188 09,0005,0007,0872.7,+20.6,036,0170,1625405937,57.182 09,0006,0008,0872.8,+20.7,039,0192,1625406237,57.167 04,0005,0007,0872.6,+21.0,038,0174,1625406537,57.177 18,0005,0007,0872.4,+21.3,036,0177,1625406837,57.155 09,0006,0008,0872.5,+21.4,037,0201,1625407137,57.153 06,0006,0008,0872.5,+21.3,037,0184,1625407437,57.142 09,0006,0008,0872.5,+21.0,039,0186,1625407737,57.155 16,0006,0008,0872.5,+20.9,043,0172,1625408037,57.141 16,0006,0008,0872.7,+20.9,038,0177,1625408337,57.116 09,0006,0008,0872.7,+20.8,039,0169,1625408637,57.162 01,0006,0008,0872.7,+20.8,038,0164,1625408937,57.251 16,0006,0008,0872.6,+20.7,041,0185,1625409237,57.234 06,0007,0010,0872.8,+20.7,039,0196,1625409537,57.254 09,0007,0010,0872.6,+20.6,040,0181,1625409837,57.221 13,0006,0008,0872.7,+20.3,043,0174,1625410137,57.211 13,0007,0010,0872.8,+20.4,045,0188,1625410437,57.206 18,0006,0008,0872.7,+20.2,045,0177,1625410737,57.223 16,0006,0008,0872.7,+20.0,047,0177,1625411037,57.189 04,0006,0008,0872.6,+20.2,043,0183,1625411337,57.184 11,0007,0010,0872.6,+20.0,048,0156,1625411637,57.177 09,0006,0008,0872.6,+19.6,050,0181,1625411937,57.166 21,0007,0010,0872.8,+20.0,045,0172,1625412237,57.209 01,0006,0008,0872.8,+20.0,045,0181,1625412537,57.297 16,0006,0008,0872.9,+20.3,043,0172,1625412837,57.288 18,0006,0008,0872.7,+20.3,042,0177,1625413137,57.272 06,0006,0008,0872.9,+20.4,044,0183,1625413437,57.266 06,0006,0008,0872.8,+20.4,044,0165,1625413737,57.262 06,0007,0010,0873.0,+20.3,042,0180,1625414037,57.252 16,0005,0007,0873.2,+20.2,043,0206,1625414337,57.243 16,0007,0010,0872.8,+20.0,048,0202,1625414637,57.267 04,0007,0010,0872.9,+20.0,045,0167,1625414937,57.22 11,0007,0010,0873.1,+19.7,046,0198,1625415237,57.207 16,0006,0008,0873.0,+19.8,048,0158,1625415537,57.203 09,0006,0008,0873.3,+19.7,049,0190,1625415837,57.249 09,0006,0008,0873.2,+19.8,044,0178,1625416137,57.33 18,0007,0010,0873.2,+19.7,049,0143,1625416437,57.316 16,0007,0010,0873.0,+19.5,051,0161,1625416737,57.309 21,0007,0010,0872.8,+19.5,049,0176,1625417037,57.302 06,0006,0008,0872.9,+19.5,047,0186,1625417337,57.333 99,0009,0012,0873.1,+19.6,045,0146,1625417637,57.345 99,0007,0010,0873.0,+19.3,048,0156,1625417937,57.293 06,0008,0011,0873.0,+19.3,046,0163,1625418237,57.267 06,0013,0017,0873.1,+19.3,047,0172,1625418537,57.253 18,0009,0012,0873.1,+19.4,046,0173,1625418837,57.248 99,0007,0010,0872.9,+19.2,044,0172,1625419137,57.37 16,0008,0011,0873.1,+18.9,049,0183,1625419437,57.294 09,0008,0011,0873.0,+19.0,047,0187,1625419737,57.414 18,0007,0010,0873.1,+18.9,049,0201,1625420037,57.362 16,0006,0008,0873.1,+18.7,049,0177,1625420337,57.372 11,0007,0010,0873.2,+18.1,054,0173,1625420937,57.343 11,0006,0008,0873.2,+17.9,053,0168,1625421237,57.142 09,0007,0010,0873.3,+17.6,056,0197,1625421537,57.171 09,0012,0016,0873.3,+16.9,059,0174,1625421837,57.351 16,0007,0010,0873.5,+17.3,057,0164,1625422137,57.302 09,0006,0008,0873.6,+17.1,057,0183,1625422437,57.288 21,0007,0010,0873.5,+17.2,058,0171,1625422737,57.283 06,0008,0011,0873.2,+16.9,058,0163,1625423037,57.373 16,0008,0011,0873.9,+16.3,060,0185,1625423337,57.418 11,0010,0013,0873.8,+15.8,063,0184,1625423637,57.406 09,0008,0011,0873.7,+16.4,060,0165,1625423937,57.405 09,0008,0011,0873.6,+16.1,060,0199,1625424237,57.39 18,0007,0010,0873.8,+15.9,060,0197,1625424537,57.377 21,0008,0011,0873.7,+15.4,062,0181,1625424837,57.368 09,0007,0010,0874.1,+15.6,061,0175,1625425137,57.369 11,0009,0012,0874.0,+15.4,062,0175,1625425437,57.355 16,0008,0011,0874.1,+15.2,063,0180,1625425737,57.353 18,0008,0011,0874.0,+14.6,063,0163,1625426037,57.343 09,0008,0011,0873.9,+14.8,064,0183,1625426337,57.379 09,0009,0012,0873.8,+14.6,065,0180,1625426637,57.387 18,0008,0011,0873.9,+14.3,064,0197,1625426937,57.465 18,0007,0010,0874.3,+14.4,064,0190,1625427237,57.453 21,0014,0018,0874.4,+13.7,066,0170,1625427537,57.451 21,0008,0011,0874.0,+14.2,065,0175,1625427837,57.443 09,0009,0012,0874.3,+13.3,068,0184,1625428137,57.437 18,0010,0013,0874.2,+13.6,067,0168,1625428437,57.421 16,0009,0012,0874.2,+13.2,067,0171,1625428737,57.409 11,0008,0011,0874.3,+13.6,066,0178,1625429037,57.407 09,0009,0012,0874.0,+13.1,068,0159,1625429337,57.392 18,0009,0012,0873.8,+13.0,068,0208,1625429637,57.377 18,0008,0011,0873.9,+12.7,068,0191,1625429937,57.37 11,0009,0012,0874.0,+12.6,067,0171,1625430237,57.417 11,0008,0011,0873.8,+12.5,067,0193,1625430537,57.559 09,0008,0011,0873.9,+13.1,066,0178,1625430837,57.506 13,0009,0012,0873.8,+12.6,067,0186,1625431137,57.501 11,0009,0012,0874.0,+12.2,070,0179,1625431437,57.491 18,0008,0011,0873.8,+12.4,067,0169,1625431737,57.475 18,0008,0011,0873.9,+12.0,069,0194,1625432037,57.473 11,0012,0016,0874.0,+12.5,067,0197,1625432337,57.458 18,0011,0015,0874.0,+11.8,069,0167,1625432637,57.447 11,0015,0021,0874.0,+11.5,069,0174,1625432937,57.438 18,0016,0022,0873.9,+11.4,069,0180,1625433237,57.446 09,0009,0012,0874.0,+11.4,070,0189,1625433537,57.426 11,0008,0011,0874.0,+11.2,070,0176,1625433837,57.473 11,0008,0011,0873.9,+11.1,071,0161,1625434137,57.557 11,0009,0012,0873.7,+11.4,069,0159,1625434437,57.55 11,0008,0011,0873.8,+11.1,070,0176,1625434737,57.54 18,0009,0012,0873.8,+11.3,070,0167,1625435037,57.532 21,0010,0013,0874.0,+11.3,070,0180,1625435337,57.532 11,0010,0013,0874.1,+11.5,069,0174,1625435637,57.528 18,0009,0012,0873.7,+10.9,070,0169,1625435937,57.526 18,0009,0012,0873.9,+11.3,070,0168,1625436237,57.51 11,0011,0015,0873.9,+11.5,068,0167,1625436537,57.494 11,0011,0015,0873.9,+11.0,070,0162,1625436837,57.492 21,0010,0013,0873.7,+10.7,071,0172,1625437137,57.497 11,0012,0016,0873.9,+11.4,069,0163,1625437437,57.348 11,0010,0013,0873.8,+11.2,069,0152,1625437737,57.623 21,0011,0015,0873.7,+11.2,069,0165,1625438037,57.614 18,0009,0012,0873.6,+10.5,071,0181,1625438337,57.603 21,0010,0013,0873.6,+10.8,070,0160,1625438637,57.598 18,0009,0012,0873.2,+10.7,071,0183,1625438937,57.589 11,0009,0012,0873.2,+10.4,072,0204,1625439237,57.59 11,0009,0012,0873.5,+10.8,069,0173,1625439537,57.575 21,0009,0012,0873.5,+10.3,071,0169,1625439837,57.577 11,0009,0012,0873.1,+10.1,072,0155,1625440137,57.57 11,0010,0013,0873.3,+10.1,072,0187,1625440437,57.567 21,0009,0012,0873.3,+10.1,071,0173,1625440737,57.562 09,0010,0013,0873.3,+10.2,071,0181,1625441037,57.604 11,0010,0013,0873.2,+10.6,069,0157,1625441337,57.679 18,0010,0013,0873.2,+09.8,072,0183,1625441637,57.668 21,0009,0012,0873.3,+09.6,073,0157,1625441937,57.674 11,0010,0013,0873.3,+09.4,074,0171,1625442237,57.657 18,0009,0012,0873.0,+09.6,072,0187,1625442537,57.658 21,0009,0012,0873.4,+09.8,071,0186,1625442837,57.649 11,0009,0012,0873.1,+10.2,069,0158,1625443137,57.641 18,0010,0013,0873.2,+09.7,072,0149,1625443437,57.634 21,0009,0012,0872.9,+09.1,073,0184,1625443737,57.625 21,0009,0012,0872.7,+10.0,070,0180,1625444037,57.426 21,0010,0013,0872.9,+09.4,072,0190,1625444337,57.619 21,0010,0013,0873.0,+09.6,071,0149,1625444637,57.663 16,0010,0013,0872.9,+09.1,073,0181,1625444937,57.552 13,0010,0013,0873.0,+09.1,072,0200,1625445237,57.728 21,0010,0013,0873.0,+08.9,073,0188,1625445537,57.722 09,0009,0012,0873.0,+09.2,072,0174,1625445837,57.732 09,0010,0013,0873.1,+08.9,073,0175,1625446137,57.718 11,0011,0015,0873.1,+09.0,072,0184,1625446437,57.708 21,0010,0013,0873.0,+09.0,072,0163,1625446737,57.7 11,0010,0013,0872.9,+09.2,072,0161,1625447037,57.691 11,0009,0012,0872.8,+08.4,074,0195,1625447337,57.687 11,0010,0013,0872.9,+08.5,073,0189,1625447637,57.682 09,0010,0013,0872.9,+08.7,072,0190,1625447937,57.675 99,0010,0013,0873.0,+09.2,070,0167,1625448237,57.737 09,0010,0013,0872.8,+08.9,071,0161,1625448537,57.8 21,0010,0013,0872.5,+09.0,071,0181,1625448837,57.798 21,0011,0015,0872.4,+08.2,074,0172,1625449137,57.793 11,0010,0013,0872.8,+08.0,074,0163,1625449437,57.789 11,0011,0015,0872.6,+08.6,072,0175,1625449737,57.778 21,0011,0015,0872.9,+08.3,073,0168,1625450037,57.777 18,0011,0015,0872.5,+07.9,075,0165,1625450337,57.762 21,0012,0016,0873.0,+08.0,074,0179,1625450637,57.861 11,0010,0013,0872.7,+08.3,072,0164,1625450937,57.749 18,0011,0015,0872.7,+08.2,072,0171,1625451237,57.745 18,0011,0015,0872.7,+08.5,071,0176,1625451537,57.76 09,0011,0015,0872.5,+08.2,072,0191,1625451837,57.787 09,0011,0015,0872.8,+08.3,072,0181,1625452137,57.868 11,0010,0013,0872.8,+08.3,071,0155,1625452437,57.87 13,0011,0015,0873.0,+08.1,072,0187,1625452737,57.855 16,0010,0013,0873.0,+08.0,072,0186,1625453037,57.851 11,0010,0013,0872.7,+07.4,075,0170,1625453337,57.855 11,0010,0013,0872.8,+07.5,074,0203,1625453637,57.837 11,0010,0013,0872.7,+08.1,071,0175,1625453937,57.83 13,0010,0013,0872.8,+08.2,071,0179,1625454237,57.832 18,0010,0013,0872.9,+07.9,072,0157,1625454537,57.838 11,0011,0015,0872.6,+07.4,075,0172,1625454837,57.812 13,0010,0013,0873.0,+08.0,072,0170,1625455137,57.81 21,0010,0013,0873.0,+08.0,072,0175,1625455437,57.861 11,0012,0016,0872.6,+07.9,071,0159,1625455737,57.747 21,0010,0013,0872.9,+07.8,072,0176,1625456037,57.94 11,0011,0015,0872.7,+08.0,072,0175,1625456337,57.929 09,0011,0015,0872.7,+07.9,072,0192,1625456637,57.92 13,0012,0016,0872.7,+07.4,075,0175,1625456937,57.915 13,0011,0015,0872.6,+07.6,074,0206,1625457237,57.898 11,0011,0015,0872.3,+07.6,074,0190,1625457537,57.917 18,0011,0015,0872.5,+07.8,074,0153,1625457837,57.895 13,0011,0015,0872.3,+08.5,072,0196,1625458137,57.696 13,0011,0015,0872.8,+08.3,072,0191,1625458437,57.888 21,0020,0027,0872.6,+07.8,074,0181,1625458737,57.874 21,0013,0017,0872.5,+08.6,072,0201,1625459037,57.729 11,0011,0015,0872.2,+08.9,072,0139,1625459338,58.011 16,0012,0016,0872.5,+09.3,072,0176,1625459637,57.994 21,0012,0016,0872.5,+09.4,073,0184,1625459937,57.99 13,0013,0017,0872.6,+10.0,072,0181,1625460237,57.988 21,0013,0017,0872.5,+10.2,071,0183,1625460537,57.976 21,0012,0016,0872.1,+10.1,072,0176,1625460837,57.967 21,0011,0015,0872.2,+10.9,070,0172,1625461137,57.962 11,0012,0016,0872.4,+11.0,071,0180,1625461437,57.948 25,0012,0016,0872.1,+11.3,069,0177,1625461737,57.953 21,0012,0016,0872.5,+11.5,071,0154,1625462037,57.94 00,0012,0016,0872.3,+11.4,072,0169,1625462337,57.947 99,0012,0016,0872.3,+11.6,072,0173,1625462637,57.982 04,0012,0016,0872.4,+12.1,070,0203,1625462938,58.087 99,0012,0016,0872.5,+12.1,071,0178,1625463238,58.09 06,0012,0016,0872.6,+12.4,067,0142,1625463538,58.056 09,0013,0017,0872.5,+13.1,065,0195,1625463838,58.047 16,0016,0022,0872.2,+13.4,064,0173,1625464137,57.842 13,0013,0017,0872.3,+13.4,063,0174,1625464438,58.031 11,0014,0018,0872.3,+13.7,062,0169,1625464739,59.98 11,0013,0017,0872.6,+13.9,063,0181,1625465038,58.166 13,0012,0016,0872.5,+14.4,060,0200,1625465338,58.031 09,0011,0015,0872.2,+14.7,058,0187,1625465637,57.993 99,0010,0013,0872.2,+15.0,057,0191,1625465938,58.079 09,0012,0016,0872.2,+15.4,056,0189,1625466238,58.039 99,0009,0012,0872.0,+15.6,056,0172,1625466538,58.128 13,0010,0013,0872.3,+15.5,058,0199,1625466838,58.111 06,0014,0018,0872.1,+15.7,058,0179,1625467138,58.094 13,0011,0015,0871.8,+16.1,056,0158,1625467438,58.094 13,0026,0036,0872.2,+16.7,057,0178,1625468038,58.077 13,0010,0013,0871.9,+16.7,060,0188,1625468338,58.064 00,0009,0012,0871.8,+17.1,054,0214,1625468638,58.06 23,0016,0022,0872.0,+17.4,060,0186,1625468938,58.046 09,0011,0015,0871.8,+17.8,054,0173,1625469238,58.038 09,0012,0016,0871.6,+18.3,052,0180,1625469538,58.032 16,0009,0012,0871.4,+18.6,054,0158,1625469838,58.207 99,0010,0013,0871.9,+19.0,050,0170,1625470138,58.17 09,0008,0011,0871.3,+19.5,051,0173,1625470438,58.153 04,0011,0015,0871.6,+19.4,049,0171,1625470738,58.151 09,0007,0010,0871.5,+19.3,052,0175,1625471037,57.968 13,0009,0012,0871.5,+19.3,050,0167,1625471338,58.138 01,0008,0011,0871.5,+19.8,047,0191,1625471639,59.782 04,0007,0010,0871.6,+20.6,048,0184,1625471938,58.119 00,0007,0010,0871.4,+20.8,044,0173,1625472538,58.102 99,0010,0013,0871.4,+20.6,045,0176,1625472838,58.09 00,0015,0021,0871.3,+20.3,046,0157,1625473138,58.153 09,0007,0010,0871.4,+20.2,046,0178,1625473438,58.122 04,0008,0011,0871.5,+20.5,046,0178,1625473738,58.204 11,0009,0012,0871.4,+20.4,046,0168,1625474038,58.206 00,0008,0011,0871.5,+20.6,045,0169,1625474338,58.195 11,0008,0011,0871.3,+21.1,044,0198,1625474638,58.335 09,0011,0015,0871.4,+21.3,044,0186,1625474938,58.179 00,0006,0008,0871.1,+21.1,043,0176,1625475238,58.171 04,0007,0010,0871.4,+21.8,044,0173,1625475538,58.184 16,0007,0010,0871.2,+21.2,043,0153,1625475838,58.158 18,0011,0015,0871.4,+21.4,045,0160,1625476137,57.948 18,0010,0013,0871.2,+21.5,045,0168,1625476437,57.945 04,0007,0010,0871.2,+21.9,044,0167,1625476737,57.939 21,0005,0007,0871.0,+21.9,042,0171,1625477037,57.985 18,0011,0015,0871.2,+21.9,043,0189,1625477338,58.073 16,0006,0008,0871.3,+22.1,043,0159,1625477638,58.053 21,0005,0007,0871.2,+22.0,043,0175,1625477938,58.05 18,0006,0008,0871.2,+21.9,041,0163,1625478238,58.039 23,0005,0007,0871.3,+22.0,040,0179,1625478538,58.224 18,0005,0007,0870.9,+22.2,041,0208,1625478838,58.214 11,0006,0008,0871.2,+22.4,041,0178,1625479138,58.009 23,0006,0008,0871.0,+21.9,041,0186,1625479438,58.029 11,0006,0008,0870.9,+22.7,039,0180,1625479738,58.188 16,0006,0008,0870.9,+22.7,040,0169,1625480038,58.18 11,0007,0010,0870.9,+23.2,040,0194,1625480337,57.978 09,0006,0008,0870.7,+23.2,040,0178,1625480638,58.027 16,0006,0008,0870.2,+23.7,042,0172,1625480938,58.142 04,0006,0008,0870.6,+23.1,039,0188,1625481238,58.101 16,0006,0008,0870.2,+22.8,038,0195,1625481838,58.109 23,0005,0007,0870.8,+22.3,039,0190,1625482438,58.261 23,0006,0008,0870.8,+20.8,048,0195,1625482738,58.055 99,0006,0008,0870.6,+20.0,049,0167,1625483038,58.046 06,0008,0011,0870.7,+19.6,053,0156,1625483338,58.036 00,0008,0011,0871.3,+18.9,056,0181,1625483638,58.225 28,0011,0015,0871.7,+18.1,067,0182,1625483938,58.21 04,0011,0015,0871.7,+18.1,068,0197,1625484238,58.261 99,0018,0024,0871.9,+17.3,073,0186,1625484538,58.153 09,0016,0022,0871.8,+17.0,076,0169,1625484838,58.344 09,0014,0018,0871.8,+16.9,076,0164,1625485138,58.184 06,0081,0109,0871.6,+17.5,072,0202,1625485438,58.133 04,0013,0017,0871.6,+17.2,074,0160,1625485738,58.576 01,0012,0016,0871.9,+17.4,073,0196,1625486039,59.217 99,0013,0017,0871.7,+17.4,074,0214,1625486338,58.144 99,0016,0022,0871.5,+18.3,073,0191,1625486638,58.614 99,0011,0015,0871.7,+18.1,070,0186,1625486938,58.28 99,0012,0016,0871.4,+18.6,064,0155,1625487238,58.165 99,0011,0015,0871.4,+17.5,072,0176,1625487538,58.071 99,0011,0015,0871.3,+19.1,064,0177,1625487838,58.221 13,0010,0013,0871.6,+18.2,069,0194,1625488138,58.384 01,0011,0015,0871.5,+18.4,071,0165,1625488438,58.387 13,0008,0011,0871.5,+18.9,064,0155,1625488738,58.209 21,0010,0013,0871.6,+18.4,070,0183,1625489038,58.174 00,0009,0012,0871.6,+18.5,075,0174,1625489338,58.185 00,0010,0013,0871.6,+18.4,076,0183,1625489638,58.342 99,0011,0015,0871.5,+18.9,068,0172,1625489938,58.149 21,0012,0016,0871.6,+18.3,075,0169,1625490238,58.141 23,0010,0013,0871.8,+17.6,077,0177,1625490538,58.379 21,0009,0012,0871.9,+17.7,076,0159,1625490838,58.118 23,0013,0017,0871.6,+18.0,077,0197,1625491138,58.189 99,0010,0013,0871.8,+18.1,075,0179,1625491439,59.392 18,0010,0013,0871.7,+17.8,077,0207,1625491738,58.432 13,0011,0015,0871.6,+18.2,075,0179,1625492038,58.421 25,0011,0015,0871.9,+18.2,072,0188,1625492338,58.221 09,0012,0016,0871.8,+18.1,074,0161,1625492638,58.409 06,0010,0013,0871.6,+18.2,072,0200,1625492938,58.399 11,0010,0013,0871.5,+17.9,074,0175,1625493238,58.391 28,0011,0015,0871.4,+18.6,074,0194,1625493538,58.379 11,0011,0015,0871.6,+18.1,076,0166,1625493838,58.362 06,0009,0012,0871.3,+18.7,069,0198,1625494138,58.395 23,0011,0015,0871.6,+18.9,070,0184,1625494438,58.352 23,0012,0016,0871.5,+18.9,070,0189,1625494738,58.35 11,0015,0021,0871.4,+18.7,070,0162,1625495038,58.402 13,0015,0021,0871.3,+18.7,073,0171,1625495338,58.474 11,0011,0015,0871.3,+18.8,070,0176,1625495638,58.504 23,0009,0012,0871.6,+18.5,072,0179,1625495938,58.269 13,0010,0013,0871.5,+18.2,079,0195,1625496238,58.259 13,0010,0013,0871.6,+18.0,079,0170,1625496538,58.251 25,0010,0013,0871.5,+18.0,079,0183,1625496838,58.242 11,0010,0013,0871.6,+17.9,078,0178,1625497138,58.431 13,0011,0015,0871.7,+18.0,079,0207,1625497438,58.229 13,0013,0017,0871.7,+18.2,079,0152,1625497738,58.218 11,0011,0015,0871.6,+18.5,076,0169,1625498038,58.206 11,0010,0013,0871.8,+18.2,079,0211,1625498338,58.2 13,0011,0015,0871.8,+17.8,079,0189,1625498638,58.249 13,0011,0015,0871.6,+18.1,078,0172,1625498938,58.336 23,0011,0015,0871.8,+18.2,079,0168,1625499238,58.52 13,0011,0015,0871.7,+18.4,076,0192,1625499538,58.506 21,0012,0016,0871.9,+18.6,076,0185,1625499838,58.501 16,0010,0013,0871.9,+18.5,076,0159,1625500138,58.488 21,0009,0012,0871.8,+18.8,070,0173,1625500438,58.328 21,0011,0015,0871.8,+18.8,073,0192,1625500738,58.278 11,0010,0013,0871.7,+18.8,074,0191,1625501038,58.468 11,0009,0012,0872.0,+18.3,075,0171,1625501338,58.459 11,0009,0012,0871.7,+18.2,077,0187,1625501638,58.452 16,0009,0012,0871.6,+17.9,077,0176,1625501938,58.44 21,0010,0013,0871.8,+18.4,076,0168,1625502238,58.488 23,0010,0013,0872.0,+17.9,076,0161,1625502538,58.379 21,0009,0012,0871.7,+18.1,075,0169,1625502838,58.38 21,0010,0013,0871.6,+18.0,074,0161,1625503138,58.366 11,0010,0013,0872.0,+18.0,075,0173,1625503438,58.352 11,0008,0011,0871.9,+17.4,078,0191,1625503738,58.382 11,0011,0015,0872.3,+17.8,077,0186,1625504038,58.332 13,0010,0013,0872.1,+17.8,077,0151,1625504338,58.517 21,0010,0013,0872.2,+17.3,079,0171,1625504638,58.52 13,0010,0013,0872.3,+17.3,079,0180,1625504938,58.538 21,0010,0013,0872.1,+17.4,079,0153,1625505238,58.497 13,0012,0016,0872.1,+17.3,078,0186,1625505574,34.622 21,0010,0013,0872.3,+17.6,077,0198,1625505874,34.685 23,0010,0013,0872.3,+17.6,077,0165,1625506174,34.745 23,0010,0013,0872.6,+17.4,076,0171,1625506474,34.738 99,0010,0013,0872.2,+17.2,077,0178,1625506774,34.742 99,0010,0013,0872.5,+17.0,078,0172,1625507074,34.722 99,0010,0013,0872.9,+16.6,079,0161,1625507374,34.712 13,0010,0013,0872.6,+16.5,079,0166,1625507674,34.741 23,0010,0013,0872.5,+16.7,079,0154,1625507974,34.693 23,0011,0015,0872.7,+16.7,079,0207,1625508274,34.875 16,0011,0015,0872.9,+16.7,078,0156,1625508574,34.864 23,0010,0013,0872.7,+16.3,079,0182,1625508874,34.863 13,0011,0015,0872.9,+16.2,080,0185,1625509174,34.656 13,0010,0013,0872.6,+16.4,080,0160,1625509474,34.919 23,0011,0015,0873.0,+16.2,080,0155,1625509774,34.987 21,0010,0013,0872.8,+16.1,080,0168,1625510074,34.822 13,0010,0013,0873.1,+15.9,081,0189,1625510374,34.964 11,0011,0015,0873.3,+16.0,080,0182,1625510674,34.77 13,0009,0012,0873.1,+16.1,077,0179,1625510974,34.75 13,0009,0012,0873.1,+15.7,079,0148,1625511274,34.788 21,0009,0012,0873.0,+15.7,078,0161,1625511574,34.817 13,0010,0013,0873.3,+15.6,079,0166,1625511874,34.921 99,0010,0013,0873.2,+15.6,079,0164,1625512174,34.915 21,0011,0015,0873.1,+15.9,079,0166,1625512474,34.908 23,0009,0012,0873.3,+15.5,080,0179,1625512774,34.898 11,0010,0013,0873.4,+15.4,080,0160,1625513074,34.963 23,0010,0013,0873.3,+15.5,080,0180,1625513375,35.026 18,0010,0013,0873.3,+15.6,079,0167,1625513674,34.823 11,0011,0015,0873.5,+15.6,080,0174,1625513975,35.016 23,0011,0015,0873.7,+15.8,079,0199,1625514274,34.815 13,0011,0015,0873.8,+15.9,079,0164,1625514574,34.8 13,0011,0015,0873.5,+15.8,079,0178,1625514874,34.795 21,0011,0015,0873.8,+15.5,081,0164,1625515174,34.981 21,0011,0015,0873.6,+15.3,081,0166,1625515474,34.784 13,0011,0015,0873.6,+15.3,081,0148,1625515774,34.77 13,0011,0015,0873.5,+15.2,081,0179,1625516074,34.761 23,0012,0016,0873.4,+15.4,080,0188,1625516374,34.756 21,0012,0016,0873.5,+15.5,079,0184,1625516674,34.817 13,0013,0017,0873.6,+15.5,078,0177,1625516974,34.88 13,0013,0017,0873.5,+15.4,079,0155,1625517274,34.881 13,0010,0013,0873.4,+15.4,079,0180,1625517574,34.876 99,0011,0015,0873.3,+15.4,079,0176,1625517874,34.901 16,0012,0016,0873.5,+15.3,079,0197,1625518174,34.853 18,0011,0015,0873.5,+14.9,081,0189,1625518474,34.851 16,0012,0016,0873.4,+15.2,079,0157,1625518775,35.023 99,0011,0015,0873.5,+14.9,081,0174,1625519074,34.814 13,0010,0013,0873.2,+15.2,079,0170,1625519374,34.811 11,0011,0015,0873.3,+14.8,081,0191,1625519674,34.796 23,0011,0015,0873.3,+15.1,080,0172,1625519974,34.79 23,0011,0015,0873.3,+14.7,081,0191,1625520274,34.857 21,0010,0013,0873.2,+14.8,081,0173,1625520574,34.923 13,0011,0015,0873.5,+14.9,080,0190,1625520874,34.915 21,0013,0017,0873.4,+14.7,081,0162,1625521174,34.907 13,0012,0016,0873.4,+14.7,081,0190,1625521474,34.901 13,0012,0016,0873.5,+14.9,081,0176,1625521774,34.885 13,0011,0015,0873.4,+14.7,081,0192,1625522075,35.075 13,0011,0015,0873.2,+15.1,079,0165,1625522375,35.064 13,0011,0015,0873.4,+14.8,081,0188,1625522675,35.058 13,0010,0013,0873.3,+14.9,080,0172,1625522975,35.05 13,0010,0013,0873.7,+15.0,080,0181,1625523274,34.845 13,0010,0013,0873.4,+15.1,079,0170,1625523575,35.03 13,0010,0013,0873.6,+14.9,080,0152,1625523874,34.902 23,0011,0015,0873.6,+15.0,079,0173,1625524174,34.974 13,0009,0012,0873.1,+14.6,080,0190,1625524474,34.969 99,0010,0013,0873.2,+14.7,080,0175,1625524774,34.959 13,0010,0013,0873.6,+14.6,080,0195,1625525074,34.956 21,0011,0015,0873.6,+14.5,080,0158,1625525374,34.94 99,0012,0016,0873.3,+14.4,079,0190,1625525674,34.929 13,0011,0015,0873.4,+14.0,081,0178,1625525975,35.114 23,0011,0015,0873.4,+13.9,081,0187,1625526275,35.109 23,0012,0016,0873.7,+14.1,080,0189,1625526575,35.099 13,0011,0015,0873.4,+14.3,078,0179,1625526874,34.899 16,0010,0013,0873.7,+14.1,079,0186,1625527174,34.898 23,0010,0013,0873.3,+14.2,078,0204,1625527474,34.96 23,0011,0015,0873.6,+14.1,078,0185,1625527775,35.217 23,0011,0015,0873.5,+14.0,078,0194,1625528075,35.215 23,0010,0013,0873.4,+14.0,078,0197,1625528375,35.205 23,0013,0017,0873.4,+13.5,079,0178,1625528675,35.188 21,0010,0013,0873.3,+13.8,078,0199,1625528975,35.18 23,0010,0013,0873.2,+13.3,079,0181,1625529275,35.176 25,0011,0015,0873.2,+13.5,078,0157,1625529574,34.975 16,0010,0013,0873.2,+13.7,077,0188,1625529874,34.972 23,0010,0013,0873.2,+13.6,077,0185,1625530175,35.149 11,0010,0013,0873.3,+13.5,077,0177,1625530475,35.15 23,0011,0015,0873.4,+13.2,078,0162,1625530774,34.947 21,0010,0013,0873.3,+13.2,077,0179,1625531075,35.206 23,0010,0013,0873.3,+13.0,078,0164,1625531375,35.085 13,0010,0013,0873.3,+13.1,078,0184,1625531675,35.073 13,0010,0013,0873.3,+12.7,078,0172,1625531975,35.068 16,0011,0015,0873.5,+12.9,078,0174,1625532275,35.058 23,0009,0012,0873.4,+12.5,079,0182,1625532575,35.047 16,0010,0013,0873.4,+12.6,078,0194,1625532875,35.035 23,0009,0012,0873.2,+12.1,080,0166,1625533175,35.037 16,0010,0013,0873.2,+12.2,079,0170,1625533475,35.029 21,0010,0013,0873.3,+12.1,079,0183,1625533775,35.209 16,0011,0015,0873.3,+12.1,079,0174,1625534075,35.195 13,0010,0013,0873.5,+12.1,079,0173,1625534375,35.002 13,0010,0013,0873.2,+12.3,077,0175,1625534675,35.066 13,0010,0013,0873.3,+11.9,078,0171,1625534975,35.14 23,0010,0013,0873.4,+12.2,077,0151,1625535275,35.141 16,0009,0012,0873.1,+12.2,077,0179,1625535575,35.122 16,0010,0013,0873.4,+11.9,078,0163,1625535875,35.168 13,0010,0013,0873.1,+11.4,079,0172,1625536175,35.112 16,0009,0012,0873.5,+11.9,077,0176,1625536475,35.092 21,0010,0013,0873.1,+11.5,079,0184,1625536775,35.093 16,0010,0013,0873.0,+11.6,079,0183,1625537075,35.083 23,0009,0012,0873.3,+11.3,079,0180,1625537375,35.091 23,0010,0013,0873.3,+11.6,077,0186,1625537675,35.064 21,0010,0013,0873.1,+11.0,080,0176,1625537975,35.059 13,0009,0012,0873.4,+11.3,077,0182,1625538275,35.141 21,0009,0012,0873.4,+10.9,079,0177,1625538575,35.192 21,0010,0013,0873.0,+11.0,078,0185,1625538875,35.374 13,0009,0012,0873.2,+11.1,078,0181,1625539175,35.366 21,0010,0013,0873.6,+10.8,079,0180,1625539475,35.359 16,0010,0013,0873.4,+11.2,077,0184,1625539775,35.351 13,0009,0012,0873.5,+10.8,078,0186,1625540075,35.146 13,0009,0012,0873.6,+10.8,078,0195,1625540375,35.145 21,0010,0013,0873.4,+10.6,079,0161,1625540675,35.166 13,0009,0012,0873.6,+11.2,076,0167,1625540975,35.128 21,0009,0012,0873.5,+10.5,078,0161,1625541275,35.125 13,0008,0011,0873.3,+10.2,080,0166,1625541575,35.112 21,0009,0012,0873.5,+10.0,080,0161,1625541875,35.19 21,0009,0012,0873.6,+10.6,077,0157,1625542175,35.439 21,0010,0013,0873.4,+10.3,079,0174,1625542475,35.244 16,0009,0012,0873.3,+10.7,077,0176,1625542775,35.233 21,0009,0012,0873.7,+10.8,078,0157,1625543075,35.231 13,0010,0013,0873.5,+10.2,079,0189,1625543375,35.218 13,0009,0012,0873.8,+10.5,077,0184,1625543675,35.214 21,0016,0022,0873.7,+10.8,077,0197,1625543975,35.206 13,0011,0015,0873.7,+10.9,077,0164,1625544275,35.199 21,0012,0016,0873.6,+10.8,077,0184,1625544575,35.188 21,0010,0013,0873.9,+11.0,078,0171,1625544875,35.21 21,0010,0013,0873.7,+11.2,078,0173,1625545175,35.179 21,0010,0013,0873.7,+11.3,078,0186,1625545475,35.242 11,0009,0012,0873.6,+11.1,079,0154,1625545775,35.373 13,0009,0012,0873.7,+11.0,079,0200,1625546075,35.303 99,0009,0012,0873.8,+11.2,079,0178,1625546375,35.314 21,0010,0013,0873.8,+11.3,079,0183,1625546675,35.28 16,0010,0013,0873.8,+11.6,078,0153,1625546975,35.287 21,0010,0013,0874.1,+11.9,078,0166,1625547275,35.279 99,0010,0013,0873.9,+12.0,079,0190,1625547575,35.284 21,0010,0013,0873.9,+12.6,078,0157,1625547875,35.272 25,0009,0012,0874.0,+12.5,079,0196,1625548175,35.246 25,0011,0015,0874.0,+13.1,078,0149,1625548475,35.244 11,0010,0013,0873.8,+13.3,077,0168,1625548775,35.232 21,0010,0013,0874.1,+13.7,077,0143,1625549075,35.296 09,0010,0013,0873.9,+13.8,078,0183,1625549375,35.363 06,0011,0015,0874.1,+14.2,078,0199,1625549675,35.353 18,0012,0016,0874.1,+14.8,078,0183,1625550275,35.342 99,0010,0013,0874.1,+15.0,077,0174,1625550575,35.334 16,0014,0018,0874.1,+15.3,077,0198,1625550875,35.321 13,0027,0037,0874.4,+15.7,076,0182,1625551175,35.683 06,0083,0112,0874.0,+15.9,076,0176,1625551475,35.437 01,0008,0011,0874.2,+15.9,077,0164,1625551775,35.486 99,0026,0036,0874.2,+16.5,073,0182,1625552075,35.293 99,0010,0013,0874.4,+16.3,072,0174,1625552375,35.297 11,0009,0012,0874.1,+16.7,069,0197,1625552675,35.342 21,0026,0036,0874.1,+17.1,065,0160,1625552975,35.409 01,0006,0008,0874.0,+17.2,068,0184,1625553275,35.397 00,0007,0010,0874.1,+17.3,070,0155,1625553575,35.402 99,0008,0011,0874.2,+17.2,069,0180,1625553875,35.386 18,0007,0010,0874.3,+17.5,066,0152,1625554175,35.378 16,0007,0010,0874.4,+17.9,066,0185,1625554475,35.369 09,0007,0010,0874.2,+18.0,061,0186,1625554775,35.357 16,0006,0008,0874.2,+18.2,058,0179,1625555075,35.356 99,0006,0008,0874.2,+18.9,052,0179,1625555376,36.032 09,0006,0008,0874.1,+18.9,056,0161,1625555675,35.33 13,0007,0010,0874.1,+19.1,052,0163,1625555975,35.332 09,0006,0008,0874.4,+19.2,053,0197,1625556275,35.39 25,0008,0011,0874.0,+19.4,052,0157,1625556575,35.474 09,0006,0008,0874.3,+19.4,051,0163,1625556875,35.675 16,0005,0007,0874.0,+19.8,046,0165,1625557175,35.456 11,0006,0008,0874.3,+19.9,048,0170,1625557475,35.426 21,0005,0007,0874.2,+19.9,047,0173,1625557775,35.425 13,0008,0011,0874.3,+20.1,050,0175,1625558075,35.406 11,0006,0008,0874.4,+20.1,046,0197,1625558375,35.396 11,0005,0007,0874.3,+20.2,051,0185,1625558675,35.398 16,0006,0008,0874.4,+20.4,048,0156,1625558975,35.58 09,0005,0007,0874.4,+20.3,048,0162,1625559275,35.566 13,0005,0007,0874.7,+20.1,048,0186,1625559575,35.365 09,0005,0007,0874.5,+20.2,046,0182,1625559875,35.441 09,0006,0008,0874.5,+20.3,047,0188,1625560175,35.688 09,0005,0007,0874.5,+20.4,049,0148,1625560475,35.489 99,0005,0007,0874.5,+20.8,049,0185,1625560779,39.655 99,0005,0007,0874.5,+20.9,047,0192,1625561075,35.47 04,0005,0007,0874.7,+21.3,045,0172,1625561375,35.463 21,0004,0006,0874.4,+21.0,043,0176,1625561675,35.443 09,0004,0006,0874.4,+21.0,048,0162,1625561975,35.443 28,0006,0008,0874.4,+21.2,045,0167,1625562275,35.433 23,0004,0006,0874.7,+21.2,044,0188,1625562575,35.42 23,0005,0007,0874.3,+22.0,042,0168,1625562875,35.411 99,0004,0006,0874.9,+21.9,041,0180,1625563175,35.563 99,0004,0006,0874.6,+22.0,041,0165,1625563475,35.471 23,0005,0007,0874.8,+22.2,040,0176,1625563775,35.536 16,0004,0006,0874.5,+22.4,039,0183,1625564075,35.53 16,0004,0006,0874.8,+22.1,040,0172,1625564375,35.527 11,0005,0007,0874.4,+22.5,042,0177,1625564675,35.504 11,0005,0007,0874.7,+22.4,043,0163,1625564975,35.499 11,0005,0007,0874.5,+22.4,040,0214,1625565275,35.489 25,0005,0007,0874.6,+22.8,039,0180,1625565575,35.485 21,0005,0007,0874.5,+23.2,040,0172,1625565875,35.484 13,0005,0007,0874.6,+22.3,038,0153,1625566175,35.463 09,0004,0006,0874.8,+23.1,041,0186,1625566475,35.468 13,0005,0007,0874.6,+22.8,038,0193,1625566775,35.46 23,0005,0007,0874.6,+23.2,038,0167,1625567075,35.523 18,0005,0007,0874.5,+23.2,040,0170,1625567375,35.589 13,0004,0006,0874.4,+23.3,044,0147,1625567675,35.575 11,0005,0007,0874.6,+23.4,043,0171,1625567975,35.568 16,0005,0007,0874.7,+23.3,037,0173,1625568275,35.753 09,0005,0007,0874.7,+23.2,041,0197,1625568575,35.546 11,0005,0007,0874.3,+23.3,042,0190,1625568875,35.539 11,0006,0008,0874.6,+23.3,043,0178,1625569175,35.533 13,0005,0007,0874.4,+23.4,039,0165,1625569475,35.516 13,0006,0008,0874.7,+23.4,040,0161,1625569775,35.508 04,0005,0007,0874.6,+24.1,039,0180,1625570075,35.503 06,0005,0007,0874.6,+24.3,039,0189,1625570375,35.496 04,0006,0008,0874.7,+24.3,041,0166,1625570675,35.559 25,0006,0008,0874.5,+24.2,037,0175,1625570975,35.633 13,0005,0007,0874.5,+23.8,042,0155,1625571275,35.627 13,0005,0007,0874.6,+24.0,038,0168,1625571575,35.617 21,0005,0007,0874.4,+24.4,039,0183,1625571875,35.605 99,0006,0008,0874.6,+24.1,036,0165,1625572175,35.596 23,0005,0007,0874.6,+24.9,037,0171,1625572475,35.584 99,0005,0007,0874.8,+25.1,036,0191,1625572775,35.573 16,0007,0010,0874.7,+24.4,039,0181,1625573075,35.576 99,0005,0007,0874.8,+24.8,038,0190,1625573375,35.558 13,0005,0007,0874.6,+24.1,036,0174,1625573675,35.558 09,0005,0007,0874.6,+24.9,035,0143,1625573975,35.537 04,0006,0008,0874.6,+23.4,041,0174,1625574575,35.665 04,0004,0006,0875.0,+24.1,037,0177,1625574875,35.901 99,0005,0007,0874.5,+24.1,040,0181,1625575176,36.199 13,0006,0008,0874.9,+23.9,037,0178,1625575475,35.644 06,0005,0007,0874.8,+23.6,037,0177,1625575775,35.653 21,0006,0008,0874.9,+23.6,041,0165,1625576075,35.885 18,0005,0007,0874.6,+23.5,037,0151,1625576375,35.621 11,0005,0007,0874.6,+23.7,038,0171,1625576675,35.607 16,0005,0007,0874.8,+23.5,039,0209,1625576975,35.604 06,0005,0007,0874.7,+23.5,037,0177,1625577275,35.595 13,0005,0007,0874.7,+23.3,039,0189,1625577575,35.585 99,0004,0006,0874.9,+23.2,038,0164,1625577875,35.664 23,0004,0006,0874.6,+23.0,038,0151,1625578175,35.709 18,0005,0007,0874.8,+23.2,038,0217,1625578475,35.702 09,0003,0005,0874.8,+23.3,037,0167,1625578775,35.703 21,0004,0006,0874.7,+23.2,037,0154,1625579075,35.705 18,0004,0006,0874.7,+23.3,039,0171,1625579375,35.681 99,0005,0007,0874.7,+23.3,036,0187,1625579675,35.668 11,0005,0007,0874.5,+23.3,039,0178,1625579975,35.663 99,0005,0007,0874.8,+23.5,038,0178,1625580277,37.263 21,0005,0007,0874.7,+23.4,039,0163,1625580575,35.639 18,0005,0007,0874.6,+23.2,038,0180,1625580875,35.639 01,0006,0008,0874.6,+23.4,040,0183,1625581175,35.629 16,0005,0007,0874.6,+23.4,039,0191,1625581475,35.691 04,0006,0008,0874.6,+23.4,043,0178,1625581775,35.753 01,0005,0007,0874.9,+23.2,038,0161,1625582075,35.764 06,0005,0007,0874.7,+23.3,039,0173,1625582375,35.737 06,0005,0007,0874.7,+23.1,041,0177,1625582675,35.729 04,0005,0007,0874.7,+23.0,042,0167,1625582975,35.715 04,0006,0008,0874.6,+22.8,039,0163,1625583275,35.71 21,0005,0007,0874.8,+22.6,042,0174,1625583575,35.701 04,0006,0008,0874.7,+22.5,042,0182,1625583875,35.7 04,0005,0007,0874.8,+22.5,040,0185,1625584175,35.693 23,0006,0008,0874.8,+22.4,041,0185,1625584475,35.675 99,0005,0007,0874.8,+22.7,040,0167,1625584775,35.689 04,0005,0007,0874.8,+22.6,041,0173,1625585075,35.793 01,0005,0007,0874.7,+22.6,042,0176,1625585375,35.802 21,0005,0007,0874.9,+22.8,041,0181,1625585675,35.804 01,0006,0008,0875.0,+22.8,040,0190,1625585975,35.786 18,0006,0008,0875.0,+22.8,039,0197,1625586275,35.967 21,0007,0010,0874.9,+22.8,040,0170,1625586575,35.76 00,0005,0007,0874.6,+22.6,039,0194,1625586875,35.753 99,0006,0008,0874.7,+22.5,040,0162,1625587175,35.756 21,0005,0007,0875.0,+22.4,039,0182,1625587475,35.733 06,0006,0008,0875.3,+22.4,040,0183,1625587775,35.724 21,0007,0010,0875.1,+22.4,040,0151,1625588075,35.723 06,0006,0008,0875.0,+22.3,041,0156,1625588375,35.718 09,0005,0007,0875.4,+22.0,039,0193,1625588675,35.775 01,0007,0010,0875.2,+21.9,041,0171,1625588975,35.842 21,0004,0006,0875.4,+21.7,043,0159,1625589275,35.832 06,0005,0007,0875.3,+21.5,043,0174,1625589575,35.825 04,0007,0010,0875.3,+21.7,042,0186,1625589875,35.815 21,0006,0008,0875.2,+21.3,045,0156,1625590175,35.805 99,0006,0008,0875.5,+21.4,044,0157,1625590475,35.801 01,0005,0007,0875.6,+21.0,051,0157,1625590775,35.797 23,0005,0007,0875.6,+20.8,053,0191,1625591075,35.786 04,0006,0008,0875.5,+20.9,050,0180,1625591375,35.77 21,0006,0008,0875.6,+20.7,048,0177,1625591675,35.769 23,0006,0008,0875.6,+20.9,046,0189,1625591975,35.751 23,0005,0007,0875.8,+20.3,053,0170,1625592276,36.009 25,0005,0007,0875.7,+20.3,051,0177,1625592576,36.095 06,0007,0010,0875.6,+20.2,051,0164,1625592876,36.061 23,0006,0008,0876.1,+20.3,051,0169,1625593175,35.869 06,0007,0010,0875.6,+20.2,054,0169,1625593476,36.049 06,0006,0008,0875.8,+20.1,055,0155,1625593776,36.061 06,0006,0008,0875.7,+19.8,054,0179,1625594076,36.051 04,0006,0008,0876.0,+19.9,054,0147,1625594375,35.834 23,0006,0008,0875.9,+19.9,054,0196,1625594675,35.82 21,0008,0011,0876.2,+19.6,055,0188,1625594975,35.815 23,0006,0008,0876.1,+19.5,059,0175,1625595275,35.807 23,0007,0010,0875.9,+19.4,059,0183,1625595575,35.802 06,0008,0011,0876.2,+19.1,058,0167,1625595875,35.868 04,0010,0013,0876.2,+19.0,061,0160,1625596175,35.935 23,0007,0010,0876.3,+18.7,058,0185,1625596476,36.113 06,0007,0010,0876.4,+18.9,060,0190,1625596776,36.12 06,0007,0010,0876.4,+18.8,059,0175,1625597076,36.096 06,0006,0008,0876.4,+18.4,062,0163,1625597376,36.084 99,0007,0010,0876.5,+18.0,064,0171,1625597676,36.079 01,0007,0010,0876.7,+18.2,063,0170,1625597976,36.062 25,0007,0010,0876.8,+17.9,062,0165,1625598276,36.057 23,0007,0010,0876.7,+18.1,062,0160,1625598576,36.053 09,0007,0010,0876.8,+18.1,060,0170,1625598876,36.036 21,0006,0008,0877.1,+17.5,061,0189,1625599175,35.845 06,0007,0010,0876.6,+17.8,061,0173,1625599475,35.943 06,0007,0010,0876.9,+17.5,062,0210,1625599775,35.98 09,0007,0010,0877.0,+17.1,062,0184,1625600076,36.154 04,0007,0010,0876.7,+16.9,063,0189,1625600376,36.166 06,0007,0010,0877.2,+17.1,064,0160,1625600675,35.946 09,0006,0008,0877.1,+16.9,064,0192,1625600975,35.936 06,0007,0010,0876.9,+16.9,063,0165,1625601276,36.125 23,0007,0010,0877.0,+16.8,063,0158,1625601576,36.113 23,0007,0010,0877.1,+16.7,063,0198,1625601875,35.934 09,0007,0010,0877.0,+16.5,064,0172,1625602176,36.098 21,0008,0011,0876.8,+15.8,066,0186,1625602476,36.086 23,0008,0011,0877.0,+16.2,065,0167,1625602775,35.886 25,0007,0010,0876.9,+15.9,066,0171,1625603076,36.159 06,0006,0008,0876.9,+15.9,066,0148,1625603376,36.211 21,0006,0008,0877.1,+15.7,066,0165,1625603676,36.201 06,0007,0010,0876.9,+15.8,066,0166,1625603976,36.195 09,0007,0010,0877.1,+15.2,068,0160,1625604276,36.186 23,0007,0010,0876.9,+15.3,068,0166,1625604576,36.18 23,0007,0010,0877.2,+15.1,068,0171,1625604876,36.161 09,0008,0011,0877.1,+14.8,069,0156,1625605176,36.167 06,0007,0010,0877.2,+15.1,067,0182,1625605476,36.143 23,0007,0010,0877.1,+15.2,068,0156,1625605776,36.135 23,0007,0010,0877.4,+15.2,067,0163,1625606076,36.123 11,0007,0010,0877.2,+14.8,069,0185,1625606376,36.121 09,0009,0012,0877.2,+14.9,068,0201,1625606676,36.186 04,0008,0011,0877.2,+14.5,070,0163,1625606976,36.255 23,0007,0010,0877.2,+14.9,068,0192,1625607276,36.233 06,0008,0011,0877.3,+14.4,069,0195,1625607576,36.237 04,0007,0010,0877.0,+14.6,069,0184,1625607876,36.224 06,0007,0010,0876.9,+14.2,071,0172,1625608176,36.215 04,0008,0011,0877.4,+14.4,069,0208,1625608476,36.207 06,0007,0010,0877.3,+14.2,070,0182,1625608776,36.198 09,0007,0010,0877.3,+14.0,070,0154,1625609076,36.187 21,0007,0010,0877.1,+13.8,070,0156,1625609376,36.184 06,0007,0010,0877.1,+14.1,069,0165,1625609676,36.17 25,0007,0010,0877.0,+14.1,070,0181,1625609976,36.168 23,0007,0010,0877.0,+13.6,071,0189,1625610276,36.229 06,0007,0010,0876.9,+13.8,070,0176,1625610576,36.291 06,0006,0008,0877.3,+13.6,071,0170,1625610876,36.284 09,0007,0010,0877.2,+13.2,072,0176,1625611176,36.278 23,0007,0010,0877.2,+13.2,072,0163,1625611476,36.271 06,0007,0010,0877.0,+13.3,072,0191,1625611776,36.267 23,0006,0008,0877.0,+13.0,073,0189,1625612076,36.261 06,0007,0010,0877.0,+13.0,073,0166,1625612376,36.248 25,0007,0010,0877.1,+13.1,072,0145,1625612676,36.245 11,0008,0011,0876.9,+12.9,073,0162,1625612976,36.234 06,0007,0010,0876.9,+12.9,073,0185,1625613276,36.23 23,0008,0011,0877.1,+12.7,073,0170,1625613576,36.212 23,0007,0010,0877.2,+13.1,071,0159,1625613876,36.297 06,0007,0010,0877.3,+12.7,072,0165,1625614176,36.353 25,0007,0010,0877.0,+12.6,072,0183,1625614476,36.344 09,0008,0011,0877.2,+12.7,072,0183,1625614776,36.346 09,0008,0011,0876.9,+12.6,073,0190,1625615076,36.139 23,0007,0010,0877.2,+12.4,073,0191,1625615376,36.314 09,0007,0010,0877.0,+12.6,072,0163,1625615676,36.315 09,0007,0010,0877.0,+12.2,073,0158,1625615976,36.305 06,0007,0010,0877.3,+12.0,074,0182,1625616276,36.303 06,0006,0008,0877.2,+12.6,071,0197,1625616576,36.103 06,0008,0011,0877.1,+12.0,073,0189,1625616876,36.284 25,0007,0010,0877.0,+12.1,073,0188,1625617176,36.27 25,0007,0010,0876.8,+12.1,073,0187,1625617476,36.155 23,0007,0010,0877.4,+11.9,074,0203,1625617776,36.223 25,0008,0011,0877.1,+12.0,074,0195,1625618076,36.213 25,0006,0008,0877.2,+12.2,073,0159,1625618376,36.203 06,0007,0010,0877.2,+12.3,073,0192,1625618676,36.389 23,0007,0010,0877.4,+11.9,073,0170,1625618976,36.184 25,0007,0010,0877.1,+12.4,072,0163,1625619276,36.187 06,0008,0011,0877.4,+11.9,074,0200,1625619576,36.36 25,0007,0010,0877.1,+12.1,072,0203,1625619876,36.355 25,0007,0010,0877.1,+11.6,074,0164,1625620176,36.343 25,0007,0010,0877.2,+11.9,072,0190,1625620476,36.335 09,0006,0008,0877.4,+11.6,073,0157,1625620776,36.339 25,0007,0010,0877.2,+11.6,073,0151,1625621076,36.397 23,0006,0008,0877.4,+11.5,074,0162,1625621376,36.465 23,0008,0011,0877.1,+11.3,074,0187,1625621676,36.457 25,0008,0011,0877.5,+10.8,076,0180,1625621976,36.458 25,0007,0010,0877.0,+11.0,075,0155,1625622276,36.443 06,0008,0011,0877.4,+11.2,074,0166,1625622576,36.429 09,0007,0010,0877.2,+11.1,074,0191,1625622876,36.431 25,0007,0010,0877.2,+10.9,076,0167,1625623176,36.419 25,0008,0011,0877.3,+10.8,076,0148,1625623476,36.219 25,0007,0010,0877.6,+10.8,075,0177,1625623776,36.404 09,0009,0012,0877.3,+11.1,074,0181,1625624076,36.402 06,0008,0011,0877.3,+11.1,073,0187,1625624376,36.392 23,0007,0010,0877.4,+10.8,074,0168,1625624676,36.454 09,0007,0010,0877.5,+10.5,077,0186,1625624976,36.517 06,0008,0011,0877.4,+10.4,077,0172,1625625276,36.503 09,0007,0010,0877.3,+10.6,075,0170,1625625576,36.511 25,0008,0011,0877.4,+10.7,075,0188,1625625876,36.492 09,0008,0011,0877.7,+10.9,074,0145,1625626176,36.489 09,0008,0011,0877.7,+10.5,074,0187,1625626476,36.478 25,0007,0010,0877.6,+10.4,074,0190,1625626776,36.48 06,0008,0011,0877.4,+10.7,073,0178,1625627076,36.464 23,0010,0013,0877.5,+10.7,074,0191,1625627376,36.451 25,0008,0011,0877.5,+10.7,073,0168,1625627676,36.448 25,0007,0010,0877.8,+10.6,073,0187,1625627976,36.446 09,0007,0010,0877.5,+10.7,073,0189,1625628276,36.508 25,0009,0012,0877.5,+10.6,073,0175,1625628576,36.573 25,0008,0011,0877.5,+10.3,075,0163,1625628876,36.565 06,0007,0010,0877.7,+10.5,074,0187,1625629176,36.564 09,0007,0010,0877.6,+10.6,073,0163,1625629476,36.559 04,0008,0011,0877.8,+10.5,074,0177,1625629776,36.552 06,0008,0011,0877.6,+10.3,074,0186,1625630076,36.538 25,0008,0011,0877.7,+10.1,077,0215,1625630376,36.534 25,0007,0010,0877.7,+10.1,076,0175,1625630676,36.542 11,0007,0010,0877.9,+10.5,075,0172,1625630976,36.524 99,0008,0011,0877.8,+10.8,074,0175,1625631276,36.513 23,0009,0012,0877.7,+11.2,073,0221,1625631576,36.515 25,0008,0011,0877.7,+11.0,075,0173,1625631876,36.572 25,0008,0011,0877.6,+11.3,074,0186,1625632176,36.638 11,0008,0011,0878.0,+11.8,073,0172,1625632476,36.634 09,0009,0012,0877.7,+11.9,072,0175,1625632776,36.626 11,0009,0012,0877.6,+11.6,075,0166,1625633076,36.615 25,0011,0015,0877.7,+12.1,073,0180,1625633376,36.427 23,0009,0012,0877.8,+12.2,074,0175,1625633676,36.602 13,0009,0012,0877.7,+12.4,074,0183,1625633976,36.406 99,0008,0011,0877.7,+12.7,073,0165,1625634276,36.396 23,0009,0012,0877.8,+12.9,074,0169,1625634576,36.601 25,0008,0011,0877.8,+13.0,074,0187,1625634876,36.573 09,0009,0012,0877.7,+13.6,072,0145,1625635176,36.569 23,0009,0012,0877.7,+13.8,073,0171,1625635476,36.652 06,0009,0012,0877.9,+14.3,071,0169,1625635776,36.697 13,0009,0012,0877.6,+14.6,071,0187,1625636076,36.499 16,0010,0013,0877.6,+15.0,069,0164,1625636376,36.677 00,0009,0012,0877.9,+15.2,071,0158,1625636676,36.674 13,0011,0015,0878.0,+15.5,068,0185,1625636976,36.663 21,0011,0015,0877.9,+15.9,067,0170,1625637276,36.659 13,0014,0018,0877.7,+16.2,067,0174,1625637576,36.65 11,0030,0042,0877.7,+17.0,064,0160,1625638176,36.637 16,0013,0017,0877.7,+17.4,064,0182,1625638476,36.629 99,0011,0015,0877.9,+17.6,064,0174,1625638776,36.439 99,0012,0016,0877.9,+18.0,062,0178,1625639076,36.68 11,0014,0018,0877.8,+18.4,057,0209,1625639376,36.747 99,0010,0013,0877.7,+18.8,059,0183,1625639676,36.727 21,0010,0013,0877.7,+18.9,060,0163,1625639976,36.723 23,0009,0012,0877.7,+19.4,056,0179,1625640276,36.722 09,0009,0012,0877.8,+19.6,054,0163,1625640576,36.707 00,0008,0011,0877.5,+19.9,055,0173,1625640876,36.705 16,0008,0011,0877.6,+20.0,052,0161,1625641176,36.689 25,0007,0010,0877.6,+20.3,048,0163,1625641476,36.683 13,0008,0011,0877.7,+20.4,048,0192,1625641776,36.677 25,0008,0011,0877.4,+20.7,048,0184,1625642076,36.672 13,0007,0010,0877.6,+21.0,051,0177,1625642376,36.676 99,0006,0008,0877.6,+21.1,048,0195,1625642676,36.731 11,0005,0007,0877.7,+21.4,045,0166,1625643276,36.793 09,0007,0010,0877.6,+21.8,041,0170,1625643576,36.778 18,0006,0008,0877.6,+21.8,042,0192,1625643876,36.571 09,0006,0008,0877.7,+21.5,041,0152,1625644176,36.778 09,0006,0008,0877.5,+21.9,042,0202,1625644476,36.769 11,0007,0010,0877.9,+22.1,043,0174,1625644776,36.544 01,0006,0008,0877.7,+22.4,043,0192,1625645076,36.727 99,0005,0007,0877.8,+22.3,043,0156,1625645376,36.534 99,0006,0008,0877.7,+22.4,045,0168,1625645676,36.713 99,0006,0008,0877.7,+22.7,043,0188,1625645977,37.005 99,0007,0010,0877.9,+22.8,044,0183,1625646276,36.649 16,0007,0010,0878.0,+22.2,044,0172,1625646576,36.643 18,0006,0008,0877.9,+22.2,045,0209,1625646876,36.695 04,0007,0010,0878.0,+22.2,046,0167,1625647176,36.841 16,0007,0010,0877.9,+22.8,044,0185,1625647476,36.803 06,0006,0008,0877.8,+22.8,046,0167,1625647776,36.8 04,0006,0008,0877.8,+22.6,044,0178,1625648076,36.793 09,0006,0008,0877.8,+22.4,043,0151,1625648376,36.587 00,0007,0010,0878.2,+22.7,044,0170,1625648676,36.777 25,0006,0008,0878.1,+22.5,044,0180,1625648976,36.759 21,0006,0008,0878.2,+22.8,046,0180,1625649276,36.751 11,0006,0008,0877.9,+23.3,045,0181,1625649576,36.744 09,0006,0008,0878.0,+22.9,044,0152,1625649876,36.812 21,0007,0010,0877.8,+22.8,043,0147,1625650176,36.678 04,0007,0010,0878.3,+22.7,043,0179,1625650476,36.665 21,0007,0010,0878.1,+22.6,043,0159,1625650776,36.852 04,0006,0008,0877.9,+22.6,046,0203,1625651076,36.877 04,0008,0011,0877.8,+23.3,043,0174,1625652282,42.011 21,0007,0010,0878.1,+22.8,046,0188,1625652876,36.605 06,0007,0010,0877.9,+22.7,046,0168,1625653176,36.598 21,0006,0008,0878.0,+22.6,046,0166,1625653476,36.662 16,0009,0012,0878.2,+22.8,045,0183,1625653776,36.721 16,0008,0011,0878.2,+22.8,045,0207,1625654076,36.906 13,0007,0010,0878.3,+22.9,043,0174,1625654376,36.702 13,0006,0008,0878.1,+22.7,047,0167,1625654676,36.887 06,0008,0011,0878.1,+22.7,046,0189,1625654976,36.882 11,0007,0010,0878.2,+22.9,044,0168,1625655276,36.683 04,0007,0010,0878.2,+23.0,045,0178,1625655576,36.669 11,0008,0011,0878.3,+23.0,046,0166,1625655876,36.661 04,0007,0010,0878.2,+22.9,044,0182,1625656176,36.846 11,0008,0011,0878.4,+24.1,044,0174,1625656476,36.641 11,0006,0008,0878.3,+23.5,043,0160,1625656776,36.629 18,0020,0027,0878.0,+23.4,043,0157,1625657076,36.891 09,0007,0010,0878.3,+23.8,041,0166,1625657376,36.765 21,0009,0012,0878.0,+24.1,041,0173,1625657676,36.943 18,0007,0010,0878.0,+23.8,041,0190,1625657976,36.942 09,0008,0011,0878.3,+24.0,040,0166,1625658276,36.735 04,0007,0010,0878.2,+23.9,043,0186,1625658577,37.014 11,0007,0010,0878.0,+24.2,043,0175,1625658876,36.718 00,0008,0011,0877.9,+23.9,041,0210,1625659176,36.782 09,0006,0008,0878.3,+24.0,042,0181,1625659476,36.703 25,0006,0008,0878.2,+24.5,043,0165,1625659776,36.695 06,0006,0008,0878.3,+24.1,041,0195,1625660076,36.683 99,0007,0010,0878.1,+25.1,038,0158,1625660676,36.743 99,0007,0010,0878.2,+24.8,037,0165,1625660976,36.819 00,0008,0011,0878.2,+24.9,039,0181,1625661276,36.886 09,0006,0008,0878.1,+24.7,038,0177,1625661576,36.792 01,0007,0010,0878.1,+24.7,040,0184,1625662176,36.782 25,0007,0010,0878.2,+24.3,040,0174,1625662476,36.771 99,0007,0010,0878.3,+24.7,039,0169,1625662776,36.762 99,0006,0008,0878.2,+24.5,041,0177,1625663076,36.957 21,0006,0008,0878.1,+24.7,040,0154,1625663376,36.743 04,0006,0008,0878.1,+25.1,038,0171,1625663676,36.734 21,0006,0008,0878.1,+25.1,040,0158,1625663976,36.731 04,0007,0010,0878.2,+25.4,039,0185,1625664276,36.79 11,0006,0008,0878.3,+25.2,038,0171,1625664576,36.868 16,0006,0008,0878.2,+25.0,036,0163,1625664876,36.852 11,0006,0008,0878.2,+24.7,039,0175,1625665176,36.849 09,0007,0010,0878.6,+24.6,036,0151,1625665476,36.842 13,0006,0008,0878.4,+24.9,038,0179,1625665776,36.822 18,0007,0010,0878.4,+25.1,039,0193,1625666077,37.005 13,0006,0008,0878.5,+25.0,037,0156,1625666376,36.809 99,0007,0010,0878.5,+25.0,038,0173,1625666676,36.992 04,0007,0010,0878.4,+24.6,040,0127,1625666976,36.789 11,0006,0008,0878.7,+24.6,042,0166,1625667276,36.798 21,0007,0010,0878.4,+24.9,035,0173,1625667576,36.776 04,0006,0008,0878.3,+25.0,036,0176,1625667876,36.843 16,0007,0010,0878.4,+25.0,039,0177,1625668176,36.904 01,0007,0010,0878.2,+24.9,040,0181,1625668476,36.902 13,0007,0010,0878.5,+25.1,042,0160,1625668776,36.887 01,0006,0008,0878.5,+25.0,040,0201,1625669076,36.882 09,0007,0010,0878.5,+25.0,040,0176,1625669376,36.869 13,0007,0010,0878.2,+24.8,041,0175,1625669676,36.872 13,0007,0010,0878.6,+24.6,042,0178,1625669977,37.045 04,0009,0012,0878.3,+24.8,042,0184,1625670276,36.838 01,0007,0010,0878.4,+24.5,042,0186,1625670577,37.025 11,0007,0010,0878.6,+24.6,040,0185,1625670876,36.822 04,0007,0010,0878.4,+24.5,042,0176,1625671176,36.831 99,0007,0010,0878.2,+24.4,042,0171,1625671476,36.888 01,0007,0010,0878.6,+24.2,044,0179,1625671776,36.954 00,0008,0011,0878.8,+24.3,041,0166,1625672076,36.944 01,0009,0012,0878.4,+24.1,042,0175,1625672376,36.925 06,0008,0011,0878.6,+24.2,043,0182,1625672676,36.916 04,0008,0011,0878.6,+24.1,044,0175,1625672976,36.906 16,0008,0011,0878.7,+24.0,048,0182,1625673276,36.912 04,0008,0011,0878.6,+23.9,044,0150,1625673576,36.897 11,0009,0012,0878.8,+23.9,045,0182,1625673876,36.891 11,0008,0011,0878.6,+23.6,045,0181,1625674176,36.885 09,0008,0011,0878.6,+23.7,045,0162,1625674476,36.877 21,0008,0011,0878.9,+23.5,048,0154,1625674776,36.86 13,0008,0011,0878.7,+23.5,046,0169,1625675076,36.929 11,0008,0011,0878.8,+23.3,048,0182,1625675376,36.99 04,0008,0011,0878.9,+23.1,048,0201,1625675676,36.976 13,0008,0011,0878.8,+23.0,048,0156,1625675976,36.97 16,0009,0012,0878.9,+22.9,048,0168,1625676276,36.965 18,0010,0013,0879.1,+22.9,048,0170,1625676576,36.965 13,0008,0011,0879.1,+22.2,052,0167,1625676876,36.95 06,0010,0013,0879.2,+22.3,051,0189,1625677176,36.935 01,0008,0011,0879.5,+22.2,050,0168,1625677476,36.922 18,0008,0011,0879.5,+21.8,053,0152,1625677776,36.914 18,0009,0012,0879.5,+21.9,053,0194,1625678076,36.911 04,0009,0012,0879.4,+22.0,051,0174,1625678376,36.898 18,0009,0012,0879.5,+21.6,053,0180,1625678676,36.965 16,0008,0011,0879.4,+21.5,054,0170,1625678977,37.026 06,0009,0012,0879.6,+21.6,052,0169,1625679277,37.21 06,0009,0012,0879.5,+21.2,055,0169,1625679577,37.204 18,0010,0013,0879.6,+21.2,056,0179,1625679877,37.193 11,0010,0013,0879.7,+20.8,056,0155,1625680177,37.204 06,0008,0011,0879.7,+20.9,055,0169,1625680477,37.167 06,0009,0012,0879.6,+20.7,056,0207,1625680777,37.175 18,0008,0011,0879.6,+20.6,057,0155,1625681077,37.159 06,0009,0012,0879.5,+20.5,058,0179,1625681377,37.144 13,0010,0013,0880.1,+20.3,059,0187,1625681676,36.955 06,0010,0013,0880.0,+20.0,061,0165,1625681977,37.132 06,0008,0011,0880.0,+20.0,060,0159,1625682277,37.202 09,0010,0013,0879.8,+19.9,060,0149,1625682577,37.261 18,0011,0015,0880.3,+19.8,060,0172,1625682877,37.06 18,0008,0011,0880.2,+19.5,060,0180,1625683177,37.267 06,0009,0012,0880.3,+19.2,062,0153,1625683477,37.233 06,0015,0021,0880.4,+19.3,061,0163,1625683777,37.228 18,0014,0018,0880.4,+18.9,063,0167,1625684077,37.218 21,0029,0039,0880.5,+18.6,065,0174,1625684377,37.213 06,0018,0024,0880.7,+19.0,064,0171,1625684677,37.196 09,0013,0017,0880.7,+18.9,064,0157,1625684977,37.203 18,0011,0015,0880.8,+18.3,066,0152,1625685277,37.175 18,0010,0013,0880.9,+18.7,063,0178,1625685577,37.161 18,0010,0013,0880.7,+18.7,064,0161,1625685877,37.233 06,0015,0021,0880.6,+18.3,065,0168,1625686177,37.297 06,0010,0013,0880.7,+18.6,064,0169,1625686477,37.293 09,0009,0012,0880.8,+18.1,065,0175,1625686777,37.282 04,0010,0013,0881.0,+18.4,066,0177,1625687077,37.267 06,0011,0015,0881.0,+18.0,066,0174,1625687377,37.276 18,0013,0017,0880.6,+18.3,066,0196,1625687677,37.254 06,0011,0015,0880.5,+18.3,066,0172,1625687977,37.253 06,0011,0015,0881.0,+18.1,067,0190,1625688277,37.248 04,0013,0017,0880.7,+17.8,068,0181,1625688577,37.23 06,0011,0015,0880.9,+17.7,068,0161,1625688877,37.223 06,0012,0016,0881.0,+17.8,067,0159,1625689177,37.207 21,0013,0017,0880.8,+17.4,068,0161,1625689477,37.279 06,0012,0016,0881.2,+17.7,068,0176,1625689777,37.346 18,0012,0016,0881.0,+17.5,068,0166,1625690077,37.336 18,0011,0015,0881.2,+17.3,070,0165,1625690377,37.331 18,0012,0016,0881.4,+17.6,068,0203,1625690677,37.336 06,0012,0016,0881.2,+17.1,070,0157,1625690977,37.308 18,0011,0015,0881.4,+17.3,067,0162,1625691277,37.301 21,0012,0016,0881.4,+17.3,069,0208,1625691577,37.313 06,0011,0015,0881.1,+16.8,071,0172,1625691877,37.289 21,0010,0013,0881.3,+17.1,069,0184,1625692177,37.271 06,0013,0017,0881.3,+16.9,070,0182,1625692477,37.266 06,0012,0016,0881.5,+16.5,072,0193,1625692777,37.257 06,0010,0013,0881.5,+16.8,068,0158,1625693077,37.319 06,0011,0015,0881.2,+16.6,070,0194,1625693377,37.376 06,0010,0013,0881.2,+16.9,069,0178,1625693677,37.372 06,0011,0015,0881.3,+16.7,069,0175,1625693977,37.367 06,0011,0015,0881.5,+16.6,071,0152,1625694277,37.359 18,0012,0016,0881.2,+16.4,070,0190,1625694577,37.342 21,0011,0015,0881.6,+16.2,072,0160,1625694877,37.341 21,0012,0016,0881.4,+16.1,070,0175,1625695177,37.339 06,0011,0015,0881.3,+16.2,070,0180,1625695477,37.321 18,0009,0012,0881.0,+15.9,073,0183,1625695777,37.318 06,0012,0016,0881.1,+15.8,072,0171,1625696077,37.315 06,0013,0017,0881.2,+15.5,072,0179,1625696377,37.295 06,0011,0015,0881.2,+15.7,072,0184,1625696677,37.371 21,0011,0015,0881.2,+15.5,072,0170,1625696977,37.442 21,0011,0015,0881.0,+15.5,072,0204,1625697277,37.423 21,0011,0015,0881.2,+15.3,072,0148,1625697577,37.418 16,0012,0016,0881.2,+15.3,072,0171,1625697877,37.404 99,0011,0015,0881.1,+15.0,073,0152,1625698177,37.396 18,0011,0015,0881.0,+15.1,073,0170,1625698477,37.397 18,0011,0015,0881.3,+14.9,074,0189,1625698777,37.384 18,0011,0015,0881.2,+14.5,074,0171,1625699077,37.38 06,0012,0016,0881.1,+15.1,073,0141,1625699377,37.372 09,0010,0013,0881.2,+14.8,073,0195,1625699677,37.362 04,0011,0015,0881.3,+14.9,073,0193,1625699977,37.355 18,0011,0015,0880.9,+14.7,073,0169,1625700277,37.412 18,0011,0015,0881.1,+14.9,072,0161,1625700577,37.478 23,0011,0015,0880.9,+14.3,074,0160,1625700877,37.471 09,0010,0013,0881.3,+14.4,074,0169,1625701177,37.463 18,0012,0016,0881.3,+14.5,073,0173,1625701477,37.454 06,0011,0015,0880.8,+14.7,072,0182,1625701777,37.461 18,0012,0016,0880.9,+14.6,072,0181,1625702077,37.44 06,0011,0015,0881.4,+14.3,073,0146,1625702377,37.428 06,0013,0017,0881.2,+14.0,075,0166,1625702677,37.423 18,0010,0013,0881.0,+14.1,074,0176,1625702977,37.412 09,0012,0016,0880.9,+14.2,073,0154,1625703277,37.406 09,0012,0016,0880.9,+13.7,075,0203,1625703577,37.405 18,0012,0016,0881.0,+13.7,075,0167,1625703877,37.472 09,0012,0016,0880.8,+14.0,073,0176,1625704177,37.542 06,0012,0016,0880.9,+13.8,074,0197,1625704477,37.537 06,0012,0016,0881.4,+13.9,073,0175,1625704777,37.53 18,0013,0017,0881.2,+14.0,072,0184,1625705077,37.521 21,0012,0016,0880.9,+13.6,074,0156,1625705377,37.5 18,0011,0015,0881.1,+13.5,074,0174,1625705677,37.496 09,0011,0015,0880.9,+13.1,076,0190,1625705977,37.489 18,0010,0013,0880.8,+13.6,074,0180,1625706277,37.477 06,0012,0016,0881.1,+13.4,074,0164,1625706577,37.482 09,0011,0015,0881.0,+13.1,076,0181,1625706877,37.468 09,0012,0016,0880.8,+13.4,074,0177,1625707177,37.458 18,0011,0015,0880.8,+13.3,074,0167,1625707477,37.526 18,0011,0015,0880.8,+13.3,074,0182,1625707777,37.586 09,0010,0013,0880.8,+13.3,074,0178,1625708077,37.577 21,0011,0015,0881.1,+13.0,074,0155,1625708377,37.566 09,0010,0013,0880.6,+12.9,075,0182,1625708677,37.562 06,0010,0013,0880.9,+13.1,074,0174,1625708977,37.552 16,0010,0013,0880.8,+12.9,074,0189,1625709277,37.548 09,0011,0015,0881.0,+12.6,076,0167,1625709577,37.543 09,0011,0015,0880.9,+12.5,076,0199,1625709877,37.529 21,0012,0016,0880.9,+12.4,077,0183,1625710177,37.531 18,0011,0015,0881.2,+12.6,075,0157,1625710477,37.513 16,0010,0013,0881.0,+12.2,076,0163,1625710777,37.514 06,0013,0017,0880.9,+12.6,075,0167,1625711077,37.575 18,0011,0015,0881.0,+12.5,075,0210,1625711377,37.634 09,0010,0013,0881.0,+12.6,074,0191,1625711677,37.635 18,0009,0012,0881.2,+11.8,078,0190,1625711977,37.62 04,0011,0015,0881.0,+12.4,075,0161,1625712277,37.614 06,0011,0015,0881.1,+12.2,074,0163,1625712577,37.616 18,0011,0015,0881.1,+12.3,074,0171,1625712877,37.609 18,0011,0015,0880.9,+12.0,076,0195,1625713177,37.604 21,0010,0013,0881.3,+12.4,075,0195,1625713477,37.593 09,0010,0013,0881.1,+11.7,077,0145,1625713777,37.603 16,0010,0013,0881.2,+12.3,073,0202,1625714077,37.581 16,0023,0031,0881.1,+11.9,075,0185,1625714377,37.568 16,0013,0017,0881.0,+11.7,076,0157,1625714677,37.638 09,0024,0032,0881.2,+12.0,076,0200,1625714977,37.711 09,0032,0044,0881.3,+11.9,076,0154,1625715277,37.692 16,0019,0026,0881.3,+11.6,077,0173,1625715577,37.691 16,0024,0032,0880.9,+12.2,075,0164,1625715877,37.677 99,0017,0023,0881.2,+12.2,075,0165,1625716177,37.666 18,0018,0024,0881.2,+12.1,075,0192,1625716477,37.664 21,0024,0032,0881.2,+11.7,077,0188,1625716777,37.653 06,0020,0027,0881.2,+12.1,075,0169,1625717077,37.644 18,0017,0023,0881.4,+12.0,076,0169,1625717377,37.645 09,0012,0016,0881.3,+12.4,075,0170,1625717677,37.638 06,0012,0016,0881.2,+12.1,077,0174,1625717977,37.623 09,0013,0017,0881.4,+12.4,077,0182,1625718277,37.69 21,0014,0018,0881.2,+12.8,075,0171,1625718577,37.777 21,0012,0016,0881.4,+12.9,075,0188,1625718877,37.742 21,0012,0016,0881.3,+13.0,076,0168,1625719177,37.749 09,0011,0015,0881.2,+13.1,076,0171,1625719477,37.729 21,0011,0015,0881.2,+13.6,075,0180,1625719777,37.72 11,0013,0017,0881.2,+13.8,075,0178,1625720077,37.711 23,0013,0017,0881.5,+13.9,075,0181,1625720377,37.704 23,0012,0016,0881.4,+14.1,076,0180,1625720677,37.709 21,0012,0016,0881.2,+14.6,074,0183,1625720977,37.795 21,0011,0015,0881.1,+14.7,075,0183,1625721277,37.691 99,0012,0016,0881.2,+15.2,074,0166,1625721577,37.68 99,0012,0016,0881.2,+15.1,076,0185,1625721877,37.746 99,0012,0016,0881.3,+15.7,075,0187,1625722177,37.804 06,0012,0016,0881.2,+15.9,074,0161,1625722477,37.792 99,0011,0015,0881.3,+16.3,074,0173,1625722777,37.792 11,0011,0015,0881.5,+16.5,073,0211,1625723077,37.801 99,0014,0018,0881.2,+16.9,073,0179,1625723378,38.124 11,0089,0119,0881.4,+17.3,073,0171,1625723677,37.771 09,0018,0024,0881.3,+17.5,073,0175,1625723977,37.566 11,0031,0043,0881.5,+18.2,067,0184,1625724277,37.753 06,0012,0016,0881.1,+18.9,063,0186,1625724577,37.74 06,0021,0028,0881.4,+19.1,066,0176,1625724877,37.744 21,0012,0016,0881.2,+19.6,059,0182,1625725177,37.726 06,0014,0018,0881.4,+19.5,063,0178,1625725477,37.799 99,0008,0011,0881.5,+20.1,055,0148,1625725777,37.66 11,0014,0018,0881.1,+20.0,059,0150,1625726077,37.843 18,0008,0011,0881.5,+20.7,054,0172,1625726677,37.633 99,0008,0011,0881.6,+20.8,054,0189,1625726977,37.625 00,0009,0012,0881.5,+20.7,056,0157,1625727278,38.415 06,0008,0011,0881.4,+21.0,055,0173,1625727577,37.803 01,0010,0013,0881.5,+21.2,055,0160,1625727877,37.598 16,0009,0012,0881.1,+21.3,055,0154,1625728177,37.588 09,0008,0011,0881.7,+21.6,054,0200,1625728477,37.584 00,0009,0012,0881.5,+21.6,051,0157,1625728777,37.575 99,0011,0015,0881.6,+22.0,052,0162,1625729077,37.638 99,0009,0012,0881.3,+22.1,052,0181,1625729377,37.9 99,0010,0013,0881.6,+22.0,051,0193,1625729677,37.899 04,0009,0012,0881.2,+21.9,052,0178,1625729978,38.076 11,0008,0011,0881.4,+22.1,052,0173,1625730277,37.671 04,0009,0012,0881.5,+22.4,053,0186,1625730577,37.691 11,0010,0013,0881.5,+22.1,052,0178,1625730877,37.657 11,0010,0013,0881.5,+22.6,051,0186,1625731177,37.649 06,0010,0013,0881.2,+22.7,049,0168,1625731477,37.66 11,0010,0013,0881.3,+22.7,051,0197,1625731777,37.836 16,0011,0015,0881.5,+22.7,050,0159,1625732077,37.823 28,0010,0013,0881.3,+22.6,052,0168,1625732377,37.616 11,0010,0013,0881.4,+23.1,051,0169,1625732677,37.68 11,0010,0013,0881.6,+23.3,051,0179,1625732977,37.741 13,0010,0013,0881.8,+23.4,049,0157,1625733277,37.93 25,0010,0013,0881.6,+22.8,049,0173,1625733577,37.92 25,0010,0013,0881.6,+23.0,050,0172,1625733877,37.912 11,0009,0012,0881.6,+23.3,047,0171,1625734177,37.735 13,0008,0011,0881.4,+23.4,046,0154,1625734477,37.7 25,0010,0013,0881.9,+23.5,047,0183,1625734777,37.693 28,0010,0013,0881.7,+23.5,049,0149,1625735077,37.726 11,0011,0015,0881.5,+23.5,047,0181,1625735377,37.675 99,0010,0013,0881.5,+23.6,048,0174,1625735677,37.881 09,0010,0013,0881.6,+23.9,047,0174,1625735977,37.875 11,0009,0012,0881.6,+24.2,049,0181,1625736277,37.722 16,0010,0013,0881.7,+24.1,048,0157,1625736577,37.796 25,0010,0013,0881.8,+23.3,046,0150,1625736877,37.787 13,0010,0013,0881.6,+24.1,047,0188,1625737177,37.779 25,0010,0013,0881.6,+24.0,045,0190,1625737477,37.779 28,0010,0013,0881.7,+24.1,045,0187,1625737777,37.764 16,0011,0015,0881.7,+24.2,048,0191,1625738077,37.752 13,0010,0013,0881.5,+24.0,048,0190,1625738377,37.741 16,0010,0013,0881.5,+24.3,047,0186,1625738677,37.762 13,0009,0012,0881.5,+24.0,044,0192,1625738977,37.746 99,0010,0013,0881.5,+23.9,045,0190,1625739277,37.81 01,0010,0013,0881.5,+24.4,045,0181,1625739577,37.704 04,0011,0015,0881.5,+24.7,044,0156,1625739877,37.774 09,0010,0013,0881.4,+24.9,043,0183,1625740177,37.84 00,0010,0013,0881.6,+24.4,046,0179,1625740477,37.868 11,0010,0013,0881.7,+23.7,047,0201,1625740777,37.92 18,0010,0013,0881.4,+23.6,046,0155,1625741077,37.818 99,0010,0013,0881.6,+25.0,047,0173,1625741678,38.338 06,0009,0012,0881.4,+25.0,043,0192,1625741977,37.798 99,0009,0012,0881.5,+25.0,044,0174,1625742577,37.779 06,0009,0012,0881.4,+25.4,041,0164,1625743177,37.784 99,0009,0012,0881.5,+26.1,041,0181,1625743477,37.834 99,0010,0013,0881.3,+25.3,041,0195,1625743778,38.432 21,0008,0011,0881.1,+25.8,042,0198,1625744077,37.89 11,0009,0012,0881.3,+25.6,040,0163,1625744377,37.878 09,0009,0012,0881.4,+25.4,043,0186,1625744677,37.867 23,0007,0010,0881.2,+24.8,040,0205,1625744977,37.862 04,0008,0011,0881.3,+25.0,040,0176,1625745277,37.854 18,0010,0013,0881.0,+25.5,041,0164,1625745577,37.839 99,0009,0012,0881.3,+25.2,042,0215,1625745877,37.833 30,0010,0013,0881.2,+25.5,041,0194,1625746177,37.818 23,0009,0012,0881.2,+25.5,040,0165,1625746478,38.003 23,0008,0011,0881.4,+25.6,041,0196,1625746777,37.809 09,0010,0013,0880.9,+25.4,040,0185,1625747077,37.882 11,0009,0012,0880.9,+25.4,044,0187,1625747377,37.937 25,0009,0012,0880.8,+25.5,041,0162,1625747678,38.123 00,0009,0012,0880.9,+25.8,043,0174,1625747978,38.106 04,0010,0013,0881.3,+25.1,041,0173,1625748278,38.281 00,0009,0012,0881.1,+24.4,042,0182,1625748577,37.895 09,0009,0012,0880.9,+24.6,041,0177,1625748878,38.082 21,0010,0013,0881.1,+25.2,045,0182,1625749177,37.88 04,0009,0012,0881.1,+25.0,042,0175,1625749477,37.87 06,0009,0012,0880.9,+25.0,043,0188,1625749777,37.863 13,0010,0013,0881.2,+25.1,041,0161,1625750077,37.854 01,0010,0013,0881.1,+24.5,045,0182,1625750377,37.848 09,0010,0013,0880.9,+24.2,045,0170,1625750677,37.914 23,0011,0015,0881.2,+23.6,047,0159,1625750977,37.971 18,0010,0013,0881.4,+23.2,049,0177,1625751277,37.97 25,0011,0015,0881.3,+23.0,050,0184,1625751577,37.957 11,0011,0015,0881.2,+23.1,054,0168,1625751877,37.946 21,0010,0013,0881.1,+22.9,054,0176,1625752177,37.946 18,0010,0013,0881.1,+22.9,053,0178,1625752477,37.937 18,0011,0015,0881.2,+22.6,055,0185,1625752777,37.923 18,0011,0015,0881.3,+22.9,054,0180,1625753077,37.912 16,0010,0013,0881.4,+23.0,050,0161,1625753378,38.099 18,0010,0013,0881.4,+23.2,055,0188,1625753677,37.896 16,0009,0012,0881.2,+23.4,049,0176,1625753977,37.919 18,0010,0013,0881.3,+23.2,052,0154,1625754278,38.147 06,0010,0013,0881.5,+23.3,051,0181,1625754578,38.203 06,0011,0015,0881.3,+23.5,052,0174,1625754878,38.198 04,0010,0013,0881.1,+23.3,050,0182,1625755178,38.228 18,0010,0013,0880.9,+23.8,051,0183,1625755477,37.991 06,0012,0016,0881.4,+23.5,048,0156,1625755777,37.979 09,0010,0013,0880.9,+23.5,050,0167,1625756077,37.968 04,0011,0015,0881.0,+23.7,049,0160,1625756377,37.962 04,0009,0012,0880.8,+23.5,047,0163,1625756677,37.963 06,0010,0013,0881.1,+23.4,050,0185,1625756977,37.951 18,0011,0015,0881.1,+23.3,049,0168,1625757277,37.944 11,0009,0012,0881.3,+23.5,050,0160,1625757577,37.933 06,0010,0013,0881.1,+23.3,050,0168,1625757877,37.998 01,0008,0011,0880.9,+23.2,051,0177,1625758178,38.068 13,0009,0012,0880.9,+22.8,053,0213,1625758478,38.051 13,0010,0013,0881.3,+22.8,051,0165,1625758778,38.235 21,0010,0013,0881.2,+22.9,053,0183,1625759078,38.066 99,0011,0015,0880.9,+23.0,053,0182,1625759378,38.023 04,0011,0015,0881.2,+23.0,053,0190,1625759678,38.012 09,0009,0012,0881.1,+23.0,051,0185,1625759978,38.01 18,0009,0012,0881.3,+22.5,055,0182,1625760277,37.999 21,0012,0016,0881.5,+22.3,054,0167,1625760577,37.989 06,0009,0012,0881.2,+22.3,054,0160,1625760877,37.98 18,0008,0011,0881.3,+21.9,053,0190,1625761178,38.169 09,0009,0012,0881.5,+22.0,053,0188,1625761478,38.233 09,0009,0012,0881.5,+21.9,054,0169,1625761778,38.139 21,0009,0012,0881.2,+21.9,053,0196,1625762078,38.326 06,0008,0011,0881.4,+21.8,056,0157,1625762378,38.119 16,0009,0012,0881.2,+21.3,056,0192,1625762678,38.263 06,0009,0012,0881.2,+21.3,057,0166,1625762978,38.257 06,0010,0013,0881.2,+21.6,054,0183,1625763278,38.252 09,0009,0012,0881.4,+21.5,056,0162,1625763578,38.173 21,0009,0012,0881.2,+21.6,054,0161,1625763878,38.231 18,0008,0011,0881.4,+21.4,055,0158,1625764178,38.07 21,0008,0011,0881.4,+21.4,055,0173,1625764478,38.217 21,0009,0012,0881.4,+21.2,056,0161,1625764778,38.212 09,0009,0012,0881.6,+21.1,056,0196,1625765078,38.28 21,0010,0013,0881.6,+20.9,057,0180,1625765378,38.333 09,0009,0012,0881.5,+20.5,060,0157,1625765678,38.333 09,0009,0012,0881.6,+20.9,058,0163,1625765978,38.328 09,0010,0013,0881.5,+20.5,060,0175,1625766278,38.353 11,0009,0012,0881.2,+20.2,061,0186,1625766578,38.346 06,0010,0013,0881.5,+20.5,060,0191,1625766878,38.293 09,0009,0012,0881.8,+20.2,061,0179,1625767178,38.293 18,0010,0013,0881.8,+20.0,062,0181,1625767478,38.274 11,0011,0015,0881.9,+20.1,061,0176,1625767778,38.096 21,0009,0012,0881.9,+20.2,060,0165,1625768078,38.261 06,0009,0012,0881.6,+19.6,063,0210,1625768378,38.25 18,0009,0012,0882.0,+19.8,061,0170,1625768678,38.323 23,0009,0012,0881.8,+19.6,062,0183,1625768978,38.381 18,0009,0012,0881.9,+19.3,063,0196,1625769278,38.374 09,0008,0011,0881.9,+19.0,065,0172,1625769578,38.362 21,0008,0011,0882.1,+19.5,063,0158,1625769878,38.356 21,0010,0013,0882.0,+19.3,063,0158,1625770178,38.347 09,0009,0012,0882.1,+19.2,063,0210,1625770478,38.385 09,0009,0012,0882.0,+19.0,063,0195,1625770778,38.333 21,0009,0012,0882.2,+18.6,065,0180,1625771078,38.322 09,0009,0012,0882.3,+18.9,063,0210,1625771378,38.319 23,0009,0012,0882.3,+18.6,065,0219,1625771678,38.304 09,0008,0011,0882.6,+18.7,064,0161,1625771978,38.297 09,0008,0011,0882.1,+18.4,065,0164,1625772278,38.404 23,0008,0011,0882.2,+18.6,065,0157,1625772578,38.428 23,0008,0011,0882.2,+18.7,065,0168,1625772878,38.412 23,0008,0011,0882.2,+18.6,064,0185,1625773178,38.407 21,0009,0012,0882.2,+18.5,066,0191,1625773478,38.449 09,0009,0012,0882.5,+17.9,067,0183,1625773778,38.395 18,0009,0012,0882.4,+17.5,068,0186,1625774078,38.381 09,0009,0012,0882.3,+17.7,068,0186,1625774378,38.378 23,0009,0012,0882.5,+17.9,067,0171,1625774678,38.368 09,0010,0013,0882.4,+17.5,068,0188,1625774978,38.355 11,0009,0012,0882.5,+18.0,067,0198,1625775278,38.158 18,0009,0012,0882.5,+18.0,067,0145,1625775578,38.346 21,0009,0012,0882.6,+18.0,067,0186,1625775878,38.412 06,0009,0012,0882.3,+17.7,067,0172,1625776178,38.48 09,0010,0013,0882.4,+17.8,067,0186,1625776478,38.453 11,0010,0013,0882.6,+17.6,068,0174,1625776778,38.503 11,0009,0012,0882.6,+18.0,067,0163,1625777078,38.455 21,0008,0011,0882.3,+17.4,068,0182,1625777378,38.435 23,0009,0012,0882.4,+17.5,068,0193,1625777678,38.468 21,0009,0012,0882.2,+16.9,071,0159,1625777978,38.416 06,0008,0011,0882.6,+17.1,070,0171,1625778278,38.408 09,0009,0012,0882.2,+17.4,069,0183,1625778578,38.393 21,0009,0012,0882.2,+17.3,069,0186,1625778878,38.193 21,0010,0013,0882.4,+17.4,069,0154,1625779178,38.186 09,0009,0012,0882.5,+17.3,069,0183,1625779478,38.447 23,0008,0011,0882.5,+17.3,069,0151,1625779778,38.504 06,0009,0012,0882.8,+17.1,070,0149,1625780078,38.5 06,0008,0011,0882.7,+16.7,071,0177,1625780378,38.491 16,0010,0013,0882.4,+16.5,071,0147,1625780678,38.48 11,0009,0012,0882.6,+16.0,072,0168,1625780978,38.473 09,0009,0012,0882.8,+16.1,072,0196,1625781278,38.464 23,0009,0012,0882.8,+16.1,072,0173,1625781578,38.445 13,0010,0013,0882.7,+16.4,071,0156,1625781878,38.448 18,0009,0012,0883.0,+16.5,071,0151,1625782178,38.435 25,0009,0012,0882.9,+16.4,070,0182,1625782478,38.242 18,0009,0012,0882.9,+16.1,072,0174,1625782778,38.229 09,0008,0011,0883.0,+15.8,073,0169,1625783078,38.497 23,0009,0012,0882.5,+15.9,072,0182,1625783378,38.558 09,0008,0011,0882.8,+15.2,074,0192,1625783678,38.54 99,0009,0012,0882.8,+15.6,073,0180,1625783978,38.533 23,0010,0013,0882.9,+15.7,072,0161,1625784278,38.524 06,0009,0012,0882.7,+15.6,072,0170,1625784578,38.526 09,0008,0011,0882.3,+15.0,074,0150,1625784878,38.51 23,0009,0012,0882.6,+15.0,074,0193,1625785178,38.31 21,0008,0011,0882.4,+15.0,074,0148,1625785478,38.495 25,0009,0012,0882.5,+15.3,073,0179,1625785778,38.487 23,0008,0011,0882.6,+15.7,071,0158,1625786078,38.501 09,0008,0011,0882.4,+15.2,072,0167,1625786378,38.277 23,0011,0015,0882.6,+15.2,072,0177,1625786678,38.543 09,0010,0013,0882.7,+15.1,072,0175,1625786978,38.599 23,0009,0012,0882.4,+14.8,073,0178,1625787278,38.581 21,0009,0012,0882.4,+14.6,074,0183,1625787578,38.583 23,0007,0010,0882.3,+14.5,074,0158,1625787878,38.584 23,0008,0011,0882.5,+14.3,076,0157,1625788178,38.561 09,0009,0012,0882.5,+14.1,075,0168,1625788478,38.556 23,0008,0011,0882.2,+14.1,075,0169,1625788778,38.554 23,0008,0011,0882.4,+13.6,077,0158,1625789078,38.348 09,0008,0011,0882.7,+14.0,076,0178,1625789378,38.538 06,0010,0013,0882.5,+13.8,075,0178,1625789678,38.521 23,0008,0011,0882.3,+14.1,075,0197,1625789978,38.509 23,0009,0012,0882.6,+13.9,075,0172,1625790278,38.591 23,0008,0011,0882.4,+13.7,077,0206,1625790578,38.641 11,0008,0011,0882.3,+13.9,075,0195,1625790878,38.637 09,0009,0012,0882.5,+14.2,074,0191,1625791178,38.626 21,0008,0011,0882.2,+14.0,075,0179,1625791478,38.617 09,0009,0012,0882.3,+14.1,074,0175,1625791778,38.61 11,0008,0011,0882.4,+13.8,075,0164,1625792078,38.606 23,0010,0013,0882.2,+13.6,076,0171,1625792378,38.605 23,0009,0012,0882.1,+13.2,078,0189,1625792678,38.59 23,0008,0011,0882.3,+13.7,076,0168,1625792978,38.583 23,0007,0010,0882.3,+13.6,077,0163,1625793278,38.577 09,0008,0011,0882.2,+13.5,078,0178,1625793578,38.376 23,0008,0011,0882.2,+14.1,075,0181,1625793878,38.627 09,0008,0011,0882.3,+13.6,076,0177,1625794178,38.694 23,0009,0012,0882.3,+13.4,077,0204,1625794478,38.685 23,0009,0012,0882.2,+13.7,075,0178,1625794778,38.681 09,0008,0011,0881.9,+13.4,077,0157,1625795078,38.67 09,0009,0012,0882.0,+13.4,077,0180,1625795378,38.658 23,0008,0011,0882.0,+13.7,075,0169,1625795678,38.663 09,0008,0011,0882.0,+13.4,076,0186,1625795978,38.652 09,0009,0012,0882.2,+13.3,076,0166,1625796278,38.637 09,0009,0012,0882.1,+13.5,075,0177,1625796578,38.636 11,0007,0010,0881.9,+13.0,077,0165,1625796878,38.62 11,0008,0011,0881.7,+13.0,077,0191,1625797178,38.632 11,0008,0011,0881.7,+13.4,075,0181,1625797478,38.684 09,0008,0011,0881.9,+13.3,075,0154,1625797778,38.747 09,0008,0011,0882.0,+13.2,074,0170,1625798078,38.742 21,0008,0011,0882.0,+13.2,075,0189,1625798378,38.742 09,0009,0012,0881.9,+12.8,076,0204,1625798678,38.729 23,0008,0011,0881.8,+13.1,075,0199,1625798978,38.724 09,0008,0011,0881.8,+12.9,076,0184,1625799278,38.718 21,0008,0011,0881.8,+12.9,075,0182,1625799578,38.71 11,0008,0011,0881.9,+12.4,078,0154,1625799878,38.716 11,0007,0010,0881.9,+12.9,075,0206,1625800178,38.703 09,0007,0010,0881.8,+12.7,076,0178,1625800478,38.687 09,0008,0011,0881.9,+12.7,077,0166,1625800778,38.678 21,0009,0012,0881.7,+13.0,075,0183,1625801078,38.743 21,0008,0011,0881.9,+12.8,076,0154,1625801378,38.805 21,0009,0012,0882.0,+13.1,076,0189,1625801678,38.806 23,0007,0010,0881.4,+13.2,075,0164,1625801978,38.606 23,0007,0010,0881.7,+13.4,075,0180,1625802278,38.592 21,0035,0048,0881.9,+13.5,074,0179,1625802578,38.78 06,0010,0013,0881.9,+13.4,075,0192,1625802878,38.577 09,0022,0029,0882.0,+13.6,074,0187,1625803178,38.766 21,0033,0045,0882.0,+13.9,074,0170,1625803478,38.563 11,0010,0013,0881.7,+13.4,076,0167,1625803778,38.743 23,0009,0012,0882.1,+13.9,074,0171,1625804078,38.738 21,0009,0012,0882.0,+13.6,077,0172,1625804378,38.56 09,0011,0015,0881.9,+13.8,077,0163,1625804678,38.794 25,0013,0017,0881.9,+13.9,076,0173,1625804978,38.671 06,0009,0012,0881.8,+14.3,075,0198,1625805278,38.857 21,0009,0012,0881.6,+14.6,075,0177,1625805578,38.852 18,0013,0017,0881.8,+14.8,074,0157,1625805878,38.648 09,0011,0015,0881.9,+14.5,076,0171,1625806178,38.836 23,0010,0013,0881.9,+14.9,075,0159,1625806478,38.822 21,0012,0016,0881.6,+15.2,074,0175,1625806778,38.63 09,0009,0012,0881.5,+15.4,074,0165,1625807078,38.635 11,0012,0016,0881.7,+15.3,076,0168,1625807378,38.611 11,0216,0291,0881.9,+15.5,075,0163,1625807678,38.611 25,0011,0015,0882.0,+15.6,074,0193,1625807978,38.594 13,0009,0012,0881.8,+16.0,073,0174,1625808278,38.86 13,0010,0013,0881.8,+16.5,072,0169,1625808578,38.917 25,0010,0013,0881.7,+16.7,072,0183,1625808878,38.73 25,0010,0013,0882.0,+17.3,070,0174,1625809178,38.896 13,0010,0013,0881.7,+17.4,070,0156,1625809478,38.895 13,0009,0012,0881.6,+17.4,071,0163,1625809778,38.695 13,0009,0012,0881.5,+17.6,069,0190,1625810078,38.687 25,0008,0011,0881.8,+18.0,067,0188,1625810378,38.887 13,0011,0015,0881.4,+18.0,068,0181,1625810678,38.667 11,0008,0011,0881.7,+18.4,067,0199,1625810978,38.655 21,0009,0012,0881.6,+18.3,066,0182,1625811278,38.664 04,0008,0011,0881.3,+18.6,065,0180,1625811578,38.834 99,0005,0007,0881.6,+18.7,064,0162,1625811879,39.171 99,0007,0010,0881.6,+19.2,064,0163,1625812179,39.345 13,0017,0023,0881.2,+19.3,062,0152,1625812478,38.778 99,0018,0024,0881.4,+19.7,062,0193,1625812779,39.647 04,0007,0010,0881.3,+19.7,062,0158,1625813078,38.954 99,0006,0008,0881.3,+19.7,061,0162,1625813378,38.929 06,0012,0016,0881.5,+19.8,060,0197,1625813678,38.917 06,0007,0010,0881.0,+19.7,059,0157,1625813978,38.718 01,0006,0008,0880.9,+20.0,059,0184,1625814278,38.708 11,0007,0010,0881.5,+19.8,059,0166,1625814578,38.701 04,0008,0011,0881.2,+19.8,059,0174,1625814878,38.705 16,0007,0010,0881.4,+19.8,059,0179,1625815178,38.685 04,0006,0008,0881.1,+19.9,059,0165,1625815478,38.948 11,0006,0008,0881.0,+20.0,058,0183,1625815778,38.815 01,0006,0008,0881.2,+20.1,057,0179,1625816079,39 09,0005,0007,0881.1,+20.4,057,0171,1625816379,39.023 99,0007,0010,0881.3,+20.8,058,0176,1625816679,39.241 16,0009,0012,0880.9,+20.8,057,0180,1625816978,38.981 09,0006,0008,0881.1,+20.7,057,0181,1625817278,38.773 13,0007,0010,0881.1,+21.4,056,0149,1625817579,39.089 99,0010,0013,0880.9,+21.3,056,0169,1625817878,38.772 13,0006,0008,0880.8,+21.2,054,0180,1625818178,38.741 09,0006,0008,0881.0,+21.2,053,0184,1625818478,38.839 04,0005,0007,0881.0,+21.2,055,0185,1625818778,38.728 99,0005,0007,0880.8,+21.5,052,0166,1625819079,39.263 25,0006,0008,0881.0,+22.2,054,0179,1625819678,38.85 99,0005,0007,0880.8,+21.6,053,0147,1625819978,38.85 99,0005,0007,0881.1,+22.1,052,0203,1625820278,38.837 01,0006,0008,0881.1,+21.3,054,0166,1625820578,38.824 99,0005,0007,0881.1,+21.3,053,0159,1625820878,38.82 99,0005,0007,0881.0,+21.4,052,0172,1625821178,38.812 99,0005,0007,0881.1,+21.1,054,0169,1625821478,38.81 18,0006,0008,0881.0,+21.3,052,0155,1625821778,38.791 21,0005,0007,0880.9,+21.7,052,0186,1625822078,38.793 23,0005,0007,0880.7,+21.8,050,0165,1625822378,38.777 23,0006,0008,0880.9,+21.7,051,0186,1625822678,38.847 21,0005,0007,0880.6,+22.3,051,0151,1625822978,38.904 21,0006,0008,0880.8,+22.2,051,0187,1625823278,38.898 25,0005,0007,0880.9,+22.6,046,0149,1625823578,38.89 16,0005,0007,0880.7,+23.2,048,0165,1625823878,38.873 13,0007,0010,0880.6,+23.7,048,0173,1625824178,38.864 21,0006,0008,0880.5,+24.0,046,0176,1625824478,38.886 13,0006,0008,0880.3,+24.3,043,0171,1625824779,39.331 00,0006,0008,0880.2,+24.7,043,0183,1625825078,38.843 01,0005,0007,0880.4,+24.8,043,0161,1625825378,38.831 00,0006,0008,0880.5,+24.8,044,0177,1625825678,38.864 11,0006,0008,0880.3,+25.0,041,0175,1625825978,38.818 04,0007,0010,0880.2,+25.1,041,0180,1625826278,38.888 23,0005,0007,0880.1,+25.5,043,0162,1625826578,38.942 23,0006,0008,0880.1,+25.5,039,0171,1625826878,38.944 23,0005,0007,0880.2,+25.4,042,0200,1625827178,38.921 25,0006,0008,0880.0,+25.3,043,0190,1625827478,38.914 13,0006,0008,0880.2,+25.1,043,0164,1625827778,38.909 11,0005,0007,0880.2,+25.0,044,0158,1625828078,38.903 18,0005,0007,0880.0,+25.6,041,0165,1625828378,38.901 18,0005,0007,0880.2,+25.5,037,0171,1625828678,38.916 99,0005,0007,0880.0,+25.6,037,0188,1625828978,38.964 11,0004,0006,0880.0,+25.6,041,0200,1625829278,38.902 99,0005,0007,0879.9,+24.7,038,0164,1625829578,38.896 04,0004,0006,0879.8,+25.2,040,0165,1625829878,38.932 04,0004,0006,0879.9,+25.5,039,0187,1625830179,39.071 09,0005,0007,0879.8,+25.3,037,0162,1625830478,38.981 04,0005,0007,0879.7,+25.3,039,0187,1625830778,38.969 13,0004,0006,0879.8,+25.7,040,0179,1625831078,38.963 09,0005,0007,0879.7,+25.6,037,0145,1625831378,38.951 09,0004,0006,0879.7,+25.9,038,0168,1625831678,38.961 99,0004,0006,0879.9,+26.5,035,0173,1625831978,38.946 11,0004,0006,0879.9,+26.3,035,0184,1625832278,38.935 11,0004,0006,0879.6,+26.4,033,0159,1625832578,38.921 13,0004,0006,0879.9,+26.6,035,0156,1625832878,38.914 13,0006,0008,0879.7,+26.4,036,0150,1625833178,38.91 00,0005,0007,0879.9,+25.8,036,0179,1625833478,38.979 13,0006,0008,0879.9,+25.9,038,0177,1625833779,39.042 09,0005,0007,0879.7,+25.7,038,0175,1625834079,39.041 18,0006,0008,0879.7,+25.2,036,0197,1625834379,39.055 09,0006,0008,0879.6,+25.4,041,0187,1625834679,39.055 21,0005,0007,0879.8,+25.5,040,0162,1625834979,39.046 99,0005,0007,0879.7,+25.0,041,0186,1625835278,38.994 06,0005,0007,0879.6,+25.0,041,0191,1625835579,39.016 99,0005,0007,0879.6,+25.0,040,0171,1625835878,38.987 21,0006,0008,0879.6,+25.4,039,0171,1625836179,39.173 04,0005,0007,0879.6,+24.7,038,0150,1625836478,38.994 99,0005,0007,0879.5,+25.2,038,0171,1625836779,39.106 13,0006,0008,0879.5,+24.9,041,0169,1625837079,39.025 99,0006,0008,0879.3,+24.6,039,0172,1625837379,39.084 18,0006,0008,0879.4,+24.8,041,0190,1625837679,39.075 16,0005,0007,0879.6,+24.8,041,0170,1625837979,39.064 99,0005,0007,0879.2,+24.6,040,0180,1625838279,39.067 13,0006,0008,0879.6,+24.3,039,0184,1625838579,39.081 21,0005,0007,0879.5,+24.6,042,0153,1625838879,39.057 21,0005,0007,0879.7,+24.4,042,0187,1625839179,39.071 09,0005,0007,0879.6,+24.6,040,0175,1625839779,39.044 04,0004,0006,0879.3,+24.7,041,0168,1625840079,39.023 18,0004,0006,0879.2,+24.5,040,0179,1625840379,39.032 16,0004,0006,0879.4,+24.5,041,0155,1625840679,39.069 21,0005,0007,0879.4,+24.0,039,0153,1625840979,39.162 09,0004,0006,0879.4,+24.0,038,0169,1625841279,39.156 11,0004,0006,0879.5,+24.0,041,0159,1625841579,39.154 11,0004,0006,0879.2,+24.0,042,0182,1625841879,39.108 21,0004,0006,0879.1,+24.0,040,0169,1625842179,39.104 16,0005,0007,0879.4,+23.8,040,0179,1625842479,39.092 18,0005,0007,0879.3,+24.1,040,0162,1625842779,39.082 09,0004,0006,0879.4,+23.4,040,0165,1625843079,39.069 09,0004,0006,0879.4,+23.5,039,0186,1625843379,39.197 11,0004,0006,0879.3,+23.2,040,0192,1625843679,39.054 13,0003,0005,0879.3,+23.4,041,0169,1625843979,39.049 06,0003,0005,0879.3,+23.6,040,0165,1625844279,39.116 11,0002,0003,0879.4,+23.4,037,0182,1625844579,39.171 21,0004,0006,0879.2,+23.1,038,0164,1625844879,39.355 21,0003,0005,0879.3,+23.1,035,0150,1625845179,39.161 13,0004,0006,0879.3,+22.7,038,0187,1625845479,39.145 16,0003,0005,0879.6,+22.7,038,0180,1625845779,39.139 13,0003,0005,0879.5,+22.6,039,0158,1625846079,39.128 11,0004,0006,0879.1,+22.5,039,0189,1625846379,39.122 11,0004,0006,0879.0,+22.3,040,0154,1625846679,39.294 21,0003,0005,0879.4,+22.6,040,0159,1625846979,39.096 21,0003,0005,0879.5,+22.3,043,0173,1625847279,39.279 13,0005,0007,0879.3,+22.3,041,0191,1625847579,39.079 21,0004,0006,0879.4,+22.2,042,0172,1625847879,39.336 11,0004,0006,0879.3,+22.1,044,0169,1625848179,39.404 11,0005,0007,0879.5,+22.3,043,0188,1625848479,39.205 11,0004,0006,0879.3,+22.3,043,0172,1625848779,39.226 16,0005,0007,0879.5,+22.2,042,0232,1625849079,39.182 23,0006,0008,0879.4,+22.1,042,0167,1625849379,39.407 23,0005,0007,0879.3,+22.0,044,0180,1625849679,39.164 99,0006,0008,0879.5,+21.5,047,0184,1625849979,39.158 21,0006,0008,0879.5,+21.8,045,0186,1625850279,39.15 16,0006,0008,0879.5,+21.8,045,0172,1625850579,39.14 23,0019,0026,0879.4,+21.7,045,0184,1625850879,39.328 23,0005,0007,0879.3,+21.5,046,0162,1625851179,39.322 23,0014,0018,0879.6,+21.4,048,0146,1625851479,39.387 13,0007,0010,0879.7,+21.2,049,0176,1625851779,39.292 16,0010,0013,0879.6,+21.1,051,0181,1625852079,39.44 23,0007,0010,0879.6,+20.7,051,0184,1625852379,39.236 23,0006,0008,0879.6,+20.7,052,0141,1625852679,39.432 16,0006,0008,0879.6,+20.4,050,0171,1625852979,39.22 16,0006,0008,0879.6,+20.5,052,0170,1625853279,39.408 23,0005,0007,0879.9,+20.6,051,0188,1625853579,39.206 13,0006,0008,0879.6,+20.4,051,0167,1625853879,39.392 23,0005,0007,0879.9,+20.2,053,0187,1625854179,39.375 13,0005,0007,0879.6,+20.0,054,0167,1625854479,39.37 13,0005,0007,0879.7,+19.8,054,0190,1625854779,39.4 23,0006,0008,0879.7,+19.8,053,0151,1625855079,39.472 23,0005,0007,0879.8,+19.5,055,0176,1625855379,39.492 13,0005,0007,0879.9,+19.1,053,0179,1625855679,39.48 23,0006,0008,0880.1,+19.1,058,0177,1625855979,39.284 25,0006,0008,0879.8,+19.3,057,0166,1625856279,39.308 16,0006,0008,0880.1,+19.2,056,0201,1625856579,39.262 25,0006,0008,0880.0,+18.6,056,0152,1625856879,39.443 23,0005,0007,0879.9,+19.0,056,0178,1625857179,39.479 25,0006,0008,0880.0,+18.6,055,0174,1625857479,39.474 13,0006,0008,0880.1,+18.8,057,0158,1625857779,39.425 23,0006,0008,0879.8,+18.7,057,0150,1625858079,39.406 13,0009,0012,0880.2,+18.2,058,0187,1625858379,39.211 23,0006,0008,0880.1,+18.4,059,0198,1625858679,39.466 13,0006,0008,0880.2,+18.4,059,0177,1625858979,39.53 13,0006,0008,0880.0,+17.8,058,0200,1625859279,39.56 23,0006,0008,0880.0,+17.8,059,0174,1625859579,39.55 16,0006,0008,0880.3,+17.6,058,0171,1625859879,39.498 13,0006,0008,0880.2,+17.4,060,0159,1625860179,39.495 13,0008,0011,0880.1,+17.5,061,0210,1625860479,39.49 23,0006,0008,0879.9,+17.5,059,0170,1625860779,39.481 16,0006,0008,0880.0,+17.4,059,0177,1625861079,39.476 16,0006,0008,0880.0,+17.2,060,0170,1625861379,39.467 13,0006,0008,0880.1,+16.4,064,0179,1625861679,39.445 16,0007,0010,0880.1,+16.6,061,0174,1625861979,39.442 16,0007,0010,0880.2,+16.8,062,0171,1625862279,39.541 13,0006,0008,0879.9,+16.1,062,0159,1625862579,39.625 23,0006,0008,0880.0,+16.4,063,0191,1625862879,39.569 16,0008,0011,0879.8,+16.4,062,0177,1625863179,39.574 13,0007,0010,0879.7,+15.7,063,0157,1625863479,39.556 23,0007,0010,0879.9,+15.8,066,0180,1625863779,39.544 13,0006,0008,0879.7,+15.6,065,0187,1625864079,39.546 13,0007,0010,0879.9,+15.8,063,0196,1625864379,39.383 16,0007,0010,0880.1,+15.1,067,0161,1625864679,39.507 13,0006,0008,0879.8,+15.2,068,0176,1625864979,39.5 13,0006,0008,0879.7,+15.2,066,0188,1625865279,39.485 13,0006,0008,0879.8,+15.2,066,0192,1625865579,39.489 23,0006,0008,0879.8,+15.1,066,0169,1625865879,39.546 13,0007,0010,0879.9,+14.4,068,0174,1625866179,39.613 16,0007,0010,0879.8,+14.4,067,0182,1625866479,39.6 13,0005,0007,0879.8,+15.0,065,0172,1625866779,39.596 13,0007,0010,0880.0,+14.5,066,0187,1625867079,39.395 23,0007,0010,0879.8,+14.3,068,0201,1625867379,39.584 25,0007,0010,0879.9,+14.5,067,0163,1625867679,39.573 16,0007,0010,0880.0,+13.9,068,0175,1625867979,39.566 13,0006,0008,0879.9,+14.4,067,0179,1625868279,39.555 25,0006,0008,0879.8,+14.0,067,0167,1625868579,39.548 13,0007,0010,0880.0,+14.2,067,0157,1625868879,39.538 16,0007,0010,0880.0,+14.2,067,0177,1625869179,39.529 13,0007,0010,0880.1,+14.3,067,0186,1625869479,39.598 25,0007,0010,0879.9,+14.2,066,0184,1625869779,39.664 13,0007,0010,0879.9,+13.1,071,0187,1625870079,39.655 13,0008,0011,0879.8,+13.1,071,0178,1625870379,39.644 25,0007,0010,0879.7,+13.1,070,0161,1625870679,39.633 13,0007,0010,0879.7,+13.1,070,0185,1625870979,39.63 13,0007,0010,0879.6,+13.1,069,0173,1625871279,39.627 13,0007,0010,0879.7,+13.2,070,0167,1625871579,39.615 25,0007,0010,0879.7,+13.1,070,0174,1625871879,39.612 13,0007,0010,0879.6,+12.9,069,0161,1625872179,39.596 13,0007,0010,0879.5,+13.3,068,0180,1625872479,39.584 25,0008,0011,0879.5,+13.0,069,0182,1625872779,39.586 11,0008,0011,0879.7,+13.0,069,0184,1625873079,39.651 13,0007,0010,0879.7,+13.2,068,0178,1625873379,39.712 25,0006,0008,0879.7,+12.8,070,0184,1625873679,39.701 13,0008,0011,0879.5,+13.1,069,0155,1625873979,39.695 23,0008,0011,0879.3,+12.4,072,0168,1625874279,39.685 13,0009,0012,0879.4,+12.5,071,0160,1625874579,39.696 25,0007,0010,0879.3,+12.4,071,0180,1625874879,39.676 13,0007,0010,0879.2,+12.1,072,0178,1625875179,39.476 23,0008,0011,0879.1,+12.4,071,0170,1625875479,39.662 13,0008,0011,0879.3,+12.2,071,0175,1625875779,39.646 13,0007,0010,0879.0,+12.4,070,0191,1625876079,39.643 25,0008,0011,0879.4,+12.2,070,0158,1625876379,39.637 13,0008,0011,0879.0,+12.0,071,0198,1625876679,39.702 13,0008,0011,0879.0,+11.7,072,0156,1625876979,39.765 28,0008,0011,0879.1,+12.2,070,0185,1625877279,39.764 25,0009,0012,0879.1,+11.6,072,0188,1625877579,39.754 25,0008,0011,0879.3,+12.1,071,0170,1625877879,39.749 28,0008,0011,0878.9,+11.9,071,0176,1625878179,39.739 13,0008,0011,0878.7,+11.4,073,0183,1625878479,39.743 13,0009,0012,0879.0,+11.6,072,0185,1625878779,39.725 11,0008,0011,0879.0,+11.6,071,0193,1625879079,39.718 23,0008,0011,0879.0,+12.0,070,0175,1625879379,39.707 13,0006,0008,0878.8,+11.3,073,0173,1625879679,39.699 13,0006,0008,0878.9,+11.2,073,0192,1625879979,39.696 23,0008,0011,0878.8,+11.4,072,0181,1625880279,39.759 13,0008,0011,0878.8,+11.3,073,0157,1625880579,39.634 23,0007,0010,0879.0,+11.7,071,0193,1625880879,39.82 25,0008,0011,0878.6,+11.7,070,0175,1625881179,39.822 25,0008,0011,0878.7,+11.5,071,0189,1625881479,39.616 11,0009,0012,0878.7,+11.4,071,0181,1625881779,39.796 25,0009,0012,0878.6,+11.4,071,0187,1625882079,39.79 23,0008,0011,0878.5,+11.4,072,0154,1625882379,39.781 16,0009,0012,0878.5,+10.9,073,0160,1625882679,39.774 23,0008,0011,0878.7,+11.3,071,0178,1625882979,39.762 25,0008,0011,0878.7,+11.1,072,0168,1625883279,39.766 25,0009,0012,0878.6,+11.1,072,0176,1625883579,39.769 25,0009,0012,0878.5,+10.9,072,0169,1625883879,39.816 23,0008,0011,0878.6,+11.2,071,0160,1625884179,39.89 25,0009,0012,0878.6,+10.7,073,0187,1625884479,39.879 16,0009,0012,0878.6,+10.5,074,0177,1625884779,39.867 13,0009,0012,0878.7,+11.0,071,0181,1625885079,39.874 13,0010,0013,0878.5,+11.0,070,0188,1625885379,39.863 13,0010,0013,0878.4,+11.0,071,0163,1625885679,39.654 25,0008,0011,0878.7,+10.1,075,0166,1625885979,39.646 11,0006,0008,0878.4,+10.9,071,0175,1625886279,39.643 23,0008,0011,0878.8,+10.6,072,0170,1625886579,39.634 21,0009,0012,0878.6,+10.7,072,0189,1625886879,39.82 11,0009,0012,0878.6,+10.6,072,0199,1625887179,39.639 13,0008,0011,0878.5,+10.7,071,0163,1625887479,39.883 11,0009,0012,0878.5,+10.1,074,0153,1625887779,39.752 23,0008,0011,0878.7,+10.5,072,0185,1625888079,39.743 23,0008,0011,0878.4,+10.3,074,0165,1625888379,39.738 16,0009,0012,0878.5,+10.5,073,0149,1625888679,39.931 25,0008,0011,0878.3,+10.8,072,0184,1625888979,39.726 28,0009,0012,0878.2,+10.8,073,0173,1625889279,39.714 13,0008,0011,0878.4,+10.9,072,0168,1625889579,39.901 13,0007,0010,0877.9,+10.6,074,0144,1625889879,39.889 25,0010,0013,0878.1,+11.0,072,0171,1625890179,39.896 25,0009,0012,0878.3,+10.4,074,0163,1625890479,39.881 11,0009,0012,0878.3,+11.2,072,0163,1625890779,39.874 23,0010,0013,0877.9,+11.3,072,0169,1625891079,39.748 23,0008,0011,0878.1,+11.5,072,0199,1625891379,39.81 13,0008,0011,0877.9,+11.3,073,0188,1625891679,39.998 99,0008,0011,0878.0,+11.8,072,0182,1625891979,39.982 23,0009,0012,0878.2,+11.6,074,0180,1625892279,39.992 13,0009,0012,0877.8,+12.1,072,0152,1625892579,39.975 13,0009,0012,0877.9,+12.5,072,0178,1625892879,39.964 11,0009,0012,0878.0,+12.5,073,0187,1625893179,39.97 23,0010,0013,0878.2,+12.9,071,0181,1625893479,39.942 13,0009,0012,0878.2,+13.3,071,0190,1625893779,39.941 23,0009,0012,0878.0,+13.4,072,0173,1625894079,39.935 23,0009,0012,0877.8,+13.7,071,0176,1625894379,39.928 11,0009,0012,0877.9,+14.3,069,0167,1625894679,39.99 25,0009,0012,0878.1,+14.3,069,0171,1625894980,40.052 13,0010,0013,0878.2,+14.9,069,0181,1625895280,40.043 13,0009,0012,0877.9,+15.3,067,0194,1625895580,40.038 21,0011,0015,0878.1,+15.6,067,0169,1625895880,40.037 23,0010,0013,0878.0,+15.8,066,0194,1625896180,40.043 13,0010,0013,0878.1,+16.0,067,0165,1625896480,40.02 23,0009,0012,0878.0,+16.4,066,0165,1625896779,39.999 13,0009,0012,0877.9,+16.6,067,0174,1625897080,40.004 25,0009,0012,0877.8,+16.7,068,0175,1625897379,39.993 13,0009,0012,0877.9,+17.4,064,0211,1625897679,39.987 23,0009,0012,0877.7,+17.8,061,0176,1625897979,39.976 13,0009,0012,0877.8,+18.3,060,0193,1625898280,40.061 13,0009,0012,0878.0,+18.4,059,0187,1625898580,40.101 11,0007,0010,0877.6,+19.5,055,0151,1625899349,29.12 11,0007,0010,0877.6,+19.8,056,0177,1625899649,29.116 16,0006,0008,0877.8,+19.8,056,0167,1625899949,29.104 21,0008,0011,0878.0,+19.7,055,0197,1625900249,29.098 18,0007,0010,0877.7,+19.9,054,0168,1625900549,29.08 99,0006,0008,0877.8,+19.9,052,0162,1625900849,29.078 18,0006,0008,0878.1,+20.1,053,0191,1625901149,29.064 13,0006,0008,0877.9,+20.1,054,0163,1625901449,29.067 16,0007,0010,0877.5,+20.2,054,0184,1625901749,29.055 23,0007,0010,0877.9,+20.5,052,0204,1625902049,29.183 09,0007,0010,0877.6,+20.6,053,0174,1625902349,29.17 23,0007,0010,0877.9,+20.8,052,0168,1625902649,29.361 16,0007,0010,0877.8,+20.9,053,0165,1625902949,29.168 11,0007,0010,0877.6,+21.1,051,0196,1625903249,29.146 21,0006,0008,0877.8,+20.8,049,0182,1625903549,29.176 06,0007,0010,0877.8,+20.9,051,0181,1625903849,29.157 21,0006,0008,0878.0,+21.0,051,0159,1625904149,29.134 21,0006,0008,0877.6,+21.2,051,0192,1625904449,29.143 21,0007,0010,0877.6,+21.5,051,0162,1625904749,29.137 09,0007,0010,0877.8,+21.4,050,0191,1625905049,29.105 23,0007,0010,0877.9,+21.4,050,0167,1625905349,29.106 09,0006,0008,0877.7,+21.3,051,0176,1625905649,29.979 09,0007,0010,0877.9,+21.7,051,0180,1625905949,29.223 13,0007,0010,0877.6,+21.5,050,0179,1625906249,29.209 99,0007,0010,0877.9,+21.5,049,0178,1625906552,32.793 11,0008,0011,0878.1,+21.8,047,0171,1625907149,29.194 09,0007,0010,0877.8,+21.6,048,0190,1625907449,29.185 99,0008,0011,0877.5,+21.5,048,0163,1625907749,29.198 09,0007,0010,0878.0,+22.1,048,0196,1625908049,29.154 16,0007,0010,0877.8,+21.7,048,0170,1625908349,29.144 18,0008,0011,0877.7,+21.9,048,0162,1625908649,29.147 21,0006,0008,0877.9,+22.1,047,0202,1625908949,29.15 09,0006,0008,0877.8,+22.1,047,0147,1625909249,29.329 21,0007,0010,0877.8,+22.5,049,0194,1625909549,29.272 11,0005,0007,0877.7,+22.4,044,0162,1625909849,29.29 09,0006,0008,0877.5,+22.8,041,0175,1625910149,29.256 11,0006,0008,0877.5,+22.4,045,0169,1625910449,29.257 23,0006,0008,0877.5,+22.8,046,0165,1625910749,29.231 09,0006,0008,0877.5,+23.0,044,0191,1625911049,29.23 06,0006,0008,0877.5,+22.8,042,0165,1625911349,29.223 11,0006,0008,0877.6,+22.8,043,0169,1625911649,29.24 18,0006,0008,0877.4,+23.5,040,0175,1625911949,29.205 23,0006,0008,0877.6,+23.6,043,0171,1625912249,29.198 18,0006,0008,0877.7,+23.3,041,0198,1625912549,29.226 18,0006,0008,0877.5,+22.8,043,0165,1625912849,29.325 11,0007,0010,0877.4,+23.9,043,0172,1625913149,29.343 99,0007,0010,0877.3,+23.6,041,0186,1625913449,29.31 09,0007,0010,0877.3,+23.5,039,0170,1625913749,29.322 21,0007,0010,0877.4,+23.9,040,0194,1625914049,29.294 13,0006,0008,0877.2,+24.8,038,0169,1625914349,29.311 21,0004,0006,0877.2,+23.7,038,0175,1625914649,29.276 18,0006,0008,0877.3,+24.2,038,0181,1625914949,29.265 11,0006,0008,0877.0,+25.0,037,0174,1625915249,29.257 21,0006,0008,0877.0,+24.3,038,0168,1625915549,29.243 18,0005,0007,0877.3,+24.8,040,0155,1625915849,29.238 11,0006,0008,0877.1,+25.1,036,0163,1625916149,29.245 11,0006,0008,0877.0,+25.1,038,0167,1625916449,29.403 11,0006,0008,0877.1,+24.7,037,0195,1625916749,29.399 18,0006,0008,0876.8,+25.4,037,0181,1625917049,29.356 04,0006,0008,0876.8,+25.4,037,0165,1625917349,29.351 21,0006,0008,0876.9,+24.5,036,0177,1625917649,29.335 21,0006,0008,0876.9,+25.4,039,0159,1625917949,29.344 18,0006,0008,0876.7,+25.2,035,0159,1625918249,29.322 06,0006,0008,0876.6,+25.5,037,0151,1625918549,29.309 16,0006,0008,0876.8,+24.9,036,0167,1625918849,29.312 25,0005,0007,0876.6,+25.3,034,0154,1625919149,29.296 11,0005,0007,0876.5,+25.5,031,0150,1625919449,29.282 18,0005,0007,0876.7,+25.2,032,0186,1625919749,29.284 09,0005,0007,0876.3,+25.2,033,0177,1625920049,29.414 11,0007,0010,0876.7,+24.9,034,0171,1625920349,29.411 09,0006,0008,0876.5,+24.8,033,0170,1625920649,29.393 09,0006,0008,0876.7,+24.8,032,0181,1625920949,29.388 11,0005,0007,0876.5,+24.1,036,0170,1625921249,29.377 13,0006,0008,0876.4,+24.8,038,0167,1625921549,29.367 11,0006,0008,0876.5,+24.3,034,0169,1625921849,29.358 06,0005,0007,0876.3,+24.0,038,0189,1625922149,29.354 09,0006,0008,0876.7,+23.6,037,0175,1625922449,29.34 18,0006,0008,0876.5,+22.9,041,0212,1625922749,29.34 21,0008,0011,0876.6,+22.8,042,0157,1625923049,29.359 18,0007,0010,0876.1,+22.9,041,0189,1625923349,29.329 23,0007,0010,0876.3,+22.8,040,0179,1625923649,29.452 21,0007,0010,0876.5,+22.8,040,0180,1625923949,29.475 21,0007,0010,0876.6,+22.4,043,0176,1625924249,29.468 06,0007,0010,0876.6,+22.4,044,0184,1625924549,29.428 21,0005,0007,0876.7,+22.5,043,0168,1625924849,29.425 09,0007,0010,0876.5,+22.7,042,0181,1625925149,29.453 23,0007,0010,0876.4,+22.5,043,0182,1625925449,29.412 21,0008,0011,0876.1,+22.4,041,0196,1625925749,29.616 09,0008,0011,0876.0,+22.3,045,0187,1625926049,29.376 11,0008,0011,0876.2,+22.5,042,0154,1625926349,29.374 21,0010,0013,0876.3,+22.6,043,0171,1625926649,29.366 09,0009,0012,0876.3,+22.6,043,0201,1625926949,29.383 09,0010,0013,0876.4,+22.7,043,0168,1625927249,29.498 16,0009,0012,0876.0,+22.7,042,0180,1625927549,29.493 21,0010,0013,0876.1,+22.8,040,0168,1625927849,29.476 09,0009,0012,0876.0,+23.0,040,0168,1625928149,29.474 11,0008,0011,0876.0,+22.8,041,0175,1625928449,29.459 11,0009,0012,0876.0,+22.8,039,0182,1625928749,29.462 13,0007,0010,0875.8,+22.6,040,0176,1625929049,29.443 13,0008,0011,0875.9,+22.4,039,0187,1625929349,29.436 13,0008,0011,0875.8,+22.3,038,0180,1625929649,29.422 23,0007,0010,0876.2,+22.2,039,0174,1625929949,29.446 11,0008,0011,0876.0,+22.0,042,0183,1625930249,29.403 13,0007,0010,0876.2,+21.7,043,0174,1625930549,29.407 09,0007,0010,0876.3,+22.1,042,0169,1625930849,29.725 09,0009,0012,0876.2,+22.1,041,0183,1625931149,29.523 09,0008,0011,0875.9,+21.8,039,0161,1625931449,29.56 18,0008,0011,0876.0,+22.0,043,0163,1625931749,29.519 23,0008,0011,0875.9,+22.0,040,0170,1625932049,29.503 21,0007,0010,0876.0,+21.6,042,0157,1625932349,29.539 99,0008,0011,0876.2,+21.7,039,0177,1625932649,29.489 21,0008,0011,0875.9,+21.4,043,0206,1625932949,29.475 11,0008,0011,0876.5,+20.9,044,0157,1625933249,29.465 11,0008,0011,0876.2,+21.0,043,0158,1625933549,29.457 11,0007,0010,0876.3,+21.3,042,0171,1625933849,29.493 23,0007,0010,0876.4,+21.0,044,0180,1625934149,29.685 21,0008,0011,0876.8,+20.7,047,0181,1625934449,29.576 13,0008,0011,0876.7,+20.6,044,0182,1625934749,29.585 11,0009,0012,0876.6,+20.7,050,0170,1625935049,29.557 23,0010,0013,0876.8,+20.7,045,0198,1625935349,29.552 11,0007,0010,0877.1,+20.4,045,0173,1625935649,29.55 21,0008,0011,0876.9,+20.5,044,0144,1625935949,29.531 13,0007,0010,0876.9,+20.3,046,0179,1625936249,29.72 11,0007,0010,0877.0,+20.1,046,0165,1625936549,29.697 21,0007,0010,0876.8,+20.4,047,0182,1625936849,29.699 11,0006,0008,0877.1,+20.1,047,0156,1625937149,29.685 21,0008,0011,0876.8,+20.2,048,0185,1625937449,29.685 11,0007,0010,0876.8,+19.8,046,0153,1625937749,29.691 99,0008,0011,0876.8,+19.9,048,0191,1625938049,29.848 13,0006,0008,0876.6,+19.4,050,0181,1625938349,29.804 11,0007,0010,0876.8,+19.5,048,0198,1625938649,29.793 21,0008,0011,0876.7,+19.3,051,0188,1625938949,29.817 13,0006,0008,0876.9,+19.1,047,0173,1625939249,29.771 23,0006,0008,0877.0,+18.8,048,0186,1625939549,29.764 13,0007,0010,0877.0,+18.8,052,0180,1625939849,29.758 16,0010,0013,0877.1,+18.9,052,0169,1625940149,29.561 13,0007,0010,0876.9,+18.8,050,0162,1625940449,29.552 23,0007,0010,0876.9,+18.9,049,0181,1625940749,29.775 11,0006,0008,0876.7,+18.2,049,0170,1625941049,29.72 11,0007,0010,0877.0,+18.1,051,0190,1625941349,29.722 99,0007,0010,0877.0,+17.8,055,0154,1625941649,29.893 11,0009,0012,0877.1,+17.7,055,0163,1625941949,29.883 23,0007,0010,0877.4,+17.6,052,0169,1625942249,29.838 11,0008,0011,0877.3,+17.9,056,0197,1625942549,29.873 13,0008,0011,0877.7,+17.5,054,0165,1625942849,29.813 21,0007,0010,0877.5,+18.0,053,0164,1625943149,29.81 11,0010,0013,0877.6,+17.3,056,0170,1625943449,29.799 23,0008,0011,0877.6,+17.5,056,0183,1625943749,29.792 21,0008,0011,0877.7,+17.9,055,0203,1625944049,29.783 23,0007,0010,0877.7,+17.8,055,0184,1625944349,29.784 23,0007,0010,0877.8,+17.4,056,0170,1625944649,29.618 11,0006,0008,0878.0,+17.2,054,0178,1625944949,29.578 21,0009,0012,0877.8,+17.7,056,0162,1625945249,29.705 11,0012,0016,0877.8,+17.3,060,0204,1625945549,29.698 23,0012,0016,0877.8,+17.4,058,0162,1625945849,29.693 23,0012,0016,0878.0,+17.6,056,0182,1625946149,29.683 11,0008,0011,0877.8,+16.9,056,0166,1625946449,29.716 23,0009,0012,0877.8,+16.6,057,0173,1625946749,29.707 99,0009,0012,0877.8,+16.6,059,0161,1625947049,29.697 21,0008,0011,0877.8,+16.3,057,0180,1625947349,29.654 11,0008,0011,0878.2,+16.1,057,0160,1625947649,29.684 13,0008,0011,0878.0,+16.4,056,0185,1625947949,29.827 11,0008,0011,0878.3,+15.7,057,0156,1625948249,29.865 11,0007,0010,0878.0,+15.7,056,0197,1625948549,29.632 11,0008,0011,0877.8,+15.5,057,0168,1625948849,29.762 99,0008,0011,0878.1,+15.6,058,0175,1625949149,29.752 11,0008,0011,0878.1,+15.6,057,0195,1625949449,29.739 11,0008,0011,0877.9,+15.5,058,0154,1625949749,29.932 21,0008,0011,0877.8,+15.5,057,0177,1625950049,29.921 21,0009,0012,0877.7,+15.4,058,0168,1625950349,29.963 13,0008,0011,0877.8,+14.4,062,0177,1625950649,29.904 11,0009,0012,0877.8,+15.5,057,0195,1625950949,29.897 23,0010,0013,0877.6,+15.3,057,0162,1625951249,29.868 13,0009,0012,0877.6,+15.2,057,0184,1625951549,29.67 23,0008,0011,0877.6,+14.8,059,0182,1625951849,29.856 23,0010,0013,0877.8,+14.4,063,0160,1625952149,29.86 13,0009,0012,0877.8,+14.4,061,0154,1625952449,29.985 23,0009,0012,0877.6,+14.6,059,0163,1625952749,29.788 23,0009,0012,0877.8,+14.1,062,0161,1625953049,29.781 23,0008,0011,0877.8,+14.7,059,0203,1625953349,29.769 13,0008,0011,0878.0,+13.6,062,0167,1625953649,29.953 99,0009,0012,0877.8,+13.6,062,0183,1625953949,29.946 23,0008,0011,0877.8,+13.7,062,0158,1625954249,29.937 23,0009,0012,0877.7,+13.4,062,0195,1625954549,29.931 23,0009,0012,0877.5,+13.3,063,0163,1625954849,29.924 13,0008,0011,0877.9,+13.9,062,0159,1625955149,29.917 13,0010,0013,0877.9,+13.8,061,0150,1625955449,29.916 23,0009,0012,0877.9,+13.4,063,0148,1625955749,29.912 13,0009,0012,0877.9,+13.5,063,0163,1625956049,29.855 16,0010,0013,0877.5,+13.5,063,0181,1625956350,30.034 13,0010,0013,0877.5,+12.9,065,0185,1625956649,29.831 23,0009,0012,0877.8,+13.6,063,0176,1625956949,29.826 21,0010,0013,0877.5,+12.9,063,0183,1625957250,30.012 25,0010,0013,0877.7,+13.0,065,0193,1625957549,29.995 13,0009,0012,0877.6,+13.3,064,0197,1625957849,29.796 13,0009,0012,0877.4,+12.8,065,0190,1625958149,29.796 23,0009,0012,0877.3,+12.8,064,0144,1625958449,29.788 13,0009,0012,0877.3,+12.9,063,0174,1625958749,29.977 23,0010,0013,0877.1,+13.5,062,0153,1625959049,29.961 11,0008,0011,0877.2,+12.8,065,0140,1625959349,29.964 11,0008,0011,0877.0,+12.5,064,0171,1625959650,30.087 11,0011,0015,0877.3,+11.9,068,0155,1625959950,30.084 13,0010,0013,0876.7,+12.5,065,0192,1625960249,29.88 13,0009,0012,0877.1,+12.0,065,0192,1625960549,29.877 13,0009,0012,0876.9,+12.0,066,0191,1625960850,30.061 13,0010,0013,0877.0,+11.7,066,0187,1625961149,29.856 23,0015,0021,0877.1,+11.8,067,0173,1625961450,30.045 23,0012,0016,0876.8,+12.3,065,0177,1625961749,29.842 11,0009,0012,0876.7,+12.1,065,0181,1625962050,30.029 99,0009,0012,0876.9,+11.6,067,0171,1625962349,29.829 23,0009,0012,0876.8,+11.8,065,0179,1625962649,29.824 13,0008,0011,0876.6,+11.4,068,0184,1625962949,29.82 13,0009,0012,0876.8,+11.6,065,0198,1625963250,30.143 23,0008,0011,0877.1,+11.8,066,0186,1625963549,29.947 23,0010,0013,0876.9,+11.2,067,0178,1625963850,30.14 11,0009,0012,0877.0,+11.3,067,0181,1625964150,30.123 23,0010,0013,0876.9,+10.9,068,0199,1625964450,30.12 25,0009,0012,0876.8,+10.9,068,0196,1625964749,29.911 13,0007,0010,0877.1,+10.9,067,0176,1625965049,29.904 23,0009,0012,0876.8,+11.3,066,0195,1625965350,30.092 13,0008,0011,0876.8,+11.1,066,0197,1625965650,30.076 11,0009,0012,0876.8,+10.8,069,0177,1625965950,30.072 25,0008,0011,0876.6,+10.6,068,0176,1625966250,30.063 13,0009,0012,0876.5,+11.1,067,0198,1625966550,30.069 09,0007,0010,0876.7,+10.9,067,0166,1625966850,30.199 23,0008,0011,0876.5,+10.6,069,0174,1625967150,30.19 09,0008,0011,0876.5,+10.3,069,0195,1625967450,30.189 23,0008,0011,0876.3,+10.1,069,0181,1625967750,30.192 21,0008,0011,0876.7,+10.0,070,0182,1625968049,29.98 09,0008,0011,0876.4,+09.6,071,0183,1625968349,29.983 23,0007,0010,0876.6,+10.3,069,0205,1625968650,30.154 11,0009,0012,0876.7,+10.3,068,0152,1625968950,30.14 23,0008,0011,0876.4,+09.6,070,0191,1625969250,30.138 23,0009,0012,0876.3,+09.7,070,0165,1625969550,30.145 25,0009,0012,0876.8,+09.6,071,0167,1625969850,30.138 25,0009,0012,0876.6,+09.5,071,0189,1625970150,30.132 23,0008,0011,0876.5,+09.9,069,0193,1625970450,30.27 13,0008,0011,0876.6,+09.9,069,0177,1625970750,30.26 13,0008,0011,0876.5,+09.7,070,0193,1625971050,30.244 11,0009,0012,0876.6,+09.2,071,0178,1625971350,30.248 23,0008,0011,0876.6,+09.3,070,0191,1625971650,30.235 23,0008,0011,0876.6,+08.8,072,0195,1625971950,30.217 11,0008,0011,0876.5,+09.4,070,0183,1625972250,30.216 23,0009,0012,0876.8,+09.6,069,0164,1625972550,30.206 25,0008,0011,0876.5,+09.4,070,0179,1625972850,30.198 23,0009,0012,0876.7,+09.6,069,0192,1625973150,30.214 23,0008,0011,0876.7,+09.5,070,0178,1625973450,30.192 21,0008,0011,0876.5,+08.7,073,0190,1625973750,30.197 23,0009,0012,0876.7,+09.4,070,0168,1625974050,30.325 23,0009,0012,0876.8,+08.4,074,0161,1625974350,30.316 11,0007,0010,0876.8,+08.9,071,0164,1625974650,30.308 11,0009,0012,0876.9,+08.9,071,0181,1625974950,30.316 23,0008,0011,0876.7,+09.4,070,0187,1625975250,30.31 11,0008,0011,0876.4,+09.4,069,0165,1625975550,30.306 23,0011,0015,0876.7,+08.6,072,0175,1625975850,30.289 23,0017,0023,0876.6,+08.7,073,0145,1625976150,30.271 23,0013,0017,0876.5,+08.7,073,0175,1625976450,30.263 23,0011,0015,0876.8,+08.8,073,0156,1625976750,30.257 11,0010,0013,0876.8,+09.5,070,0170,1625977050,30.253 11,0009,0012,0877.0,+09.6,070,0181,1625977350,30.262 11,0008,0011,0876.7,+09.8,070,0168,1625977650,30.194 11,0009,0012,0876.9,+09.7,070,0174,1625977950,30.384 99,0008,0011,0876.9,+10.0,070,0161,1625978250,30.382 23,0008,0011,0876.8,+10.0,071,0181,1625978550,30.367 23,0008,0011,0876.9,+10.5,070,0151,1625978850,30.364 09,0008,0011,0876.8,+10.5,070,0185,1625979150,30.353 09,0008,0011,0876.8,+10.4,071,0161,1625979450,30.348 09,0008,0011,0876.6,+10.8,070,0188,1625979750,30.333 23,0009,0012,0876.5,+11.4,069,0193,1625980050,30.326 23,0008,0011,0876.6,+11.9,067,0180,1625980350,30.317 11,0008,0011,0876.7,+12.2,067,0201,1625980650,30.317 23,0009,0012,0877.0,+12.3,067,0186,1625980950,30.315 11,0008,0011,0876.7,+13.1,064,0170,1625981250,30.45 11,0009,0012,0876.9,+12.9,066,0159,1625981550,30.25 11,0008,0011,0876.5,+13.5,066,0161,1625981850,30.428 13,0009,0012,0876.9,+13.8,065,0183,1625982150,30.429 23,0008,0011,0876.5,+14.0,064,0189,1625982450,30.415 11,0009,0012,0876.7,+14.4,062,0175,1625982750,30.417 13,0008,0011,0876.7,+14.6,061,0180,1625983050,30.397 21,0009,0012,0876.7,+14.9,062,0176,1625983350,30.397 11,0009,0012,0876.8,+15.4,060,0161,1625983650,30.407 23,0008,0011,0876.8,+15.8,057,0175,1625983950,30.39 13,0007,0010,0876.6,+16.1,056,0180,1625984250,30.379 16,0009,0012,0876.6,+16.4,056,0182,1625984550,30.183 23,0008,0011,0876.7,+16.7,053,0167,1625984850,30.332 21,0006,0008,0876.7,+17.1,050,0179,1625985150,30.298 21,0006,0008,0876.6,+17.2,052,0178,1625985450,30.309 13,0005,0007,0876.1,+17.5,046,0172,1625985750,30.478 18,0005,0007,0876.7,+17.8,044,0177,1625986050,30.271 21,0006,0008,0876.3,+18.0,044,0190,1625986350,30.265 21,0006,0008,0876.6,+18.3,045,0180,1625986650,30.254 18,0006,0008,0876.3,+18.3,044,0160,1625986950,30.267 21,0007,0010,0876.5,+18.5,042,0163,1625987250,30.245 11,0007,0010,0876.5,+18.9,043,0155,1625987550,30.239 23,0006,0008,0876.4,+19.2,043,0184,1625987850,30.227 09,0006,0008,0876.3,+19.3,043,0167,1625988150,30.423 13,0005,0007,0876.2,+19.5,040,0170,1625988450,30.369 21,0006,0008,0876.3,+19.6,043,0181,1625988750,30.346 13,0007,0010,0876.2,+19.7,040,0190,1625989050,30.36 21,0006,0008,0876.4,+19.7,040,0155,1625989350,30.515 13,0006,0008,0876.5,+19.9,041,0166,1625989650,30.315 21,0006,0008,0876.5,+19.9,040,0173,1625989950,30.336 11,0006,0008,0876.3,+20.3,041,0191,1625990250,30.297 16,0005,0007,0876.5,+20.7,043,0156,1625990550,30.289 21,0006,0008,0876.3,+20.3,039,0167,1625990850,30.297 21,0007,0010,0876.4,+20.5,039,0203,1625991150,30.281 16,0005,0007,0876.4,+20.8,039,0186,1625991450,30.274 13,0006,0008,0876.4,+20.9,038,0180,1625991750,30.275 11,0005,0007,0876.2,+21.0,037,0155,1625992050,30.591 13,0005,0007,0876.2,+20.8,034,0183,1625992350,30.389 18,0005,0007,0876.1,+21.2,035,0186,1625992650,30.381 11,0004,0006,0876.0,+21.6,037,0192,1625992950,30.363 09,0006,0008,0876.2,+21.7,037,0164,1625993250,30.354 18,0005,0007,0876.1,+21.7,035,0157,1625993550,30.383 21,0007,0010,0876.1,+21.5,040,0175,1625993850,30.373 11,0007,0010,0876.2,+21.2,037,0194,1625994150,30.337 18,0008,0011,0876.2,+21.6,036,0179,1625994450,30.322 11,0006,0008,0876.1,+22.0,037,0161,1625994750,30.51 09,0007,0010,0876.0,+22.8,043,0172,1625995050,30.507 11,0007,0010,0876.0,+22.3,037,0176,1625995350,30.307 11,0007,0010,0875.9,+22.4,040,0158,1625995650,30.436 18,0006,0008,0876.0,+21.6,040,0199,1625995950,30.433 18,0007,0010,0875.9,+21.6,041,0160,1625996250,30.417 11,0007,0010,0875.8,+21.8,042,0154,1625996550,30.435 09,0007,0010,0876.1,+22.0,042,0171,1625996850,30.408 09,0007,0010,0876.1,+22.6,041,0163,1625997150,30.614 18,0006,0008,0875.8,+22.4,044,0176,1625997450,30.385 11,0007,0010,0875.7,+22.4,041,0150,1625997750,30.387 11,0006,0008,0876.1,+22.9,042,0165,1625998050,30.366 16,0006,0008,0875.8,+22.5,039,0158,1625998350,30.365 09,0006,0008,0875.8,+23.0,037,0171,1625998650,30.358 16,0007,0010,0876.0,+22.5,038,0193,1625998950,30.356 16,0007,0010,0875.9,+22.3,035,0165,1625999250,30.482 09,0006,0008,0875.7,+22.5,036,0169,1625999550,30.503 16,0006,0008,0875.5,+23.5,038,0172,1625999850,30.658 09,0007,0010,0875.7,+24.0,035,0156,1626000150,30.458 11,0006,0008,0875.7,+24.1,034,0180,1626000450,30.453 06,0006,0008,0875.6,+24.4,035,0181,1626000750,30.444 23,0006,0008,0875.7,+24.1,038,0178,1626001050,30.437 16,0006,0008,0875.6,+24.8,037,0167,1626001350,30.424 11,0006,0008,0875.6,+25.4,035,0154,1626001650,30.413 18,0008,0011,0875.4,+25.3,033,0172,1626001950,30.418 21,0006,0008,0875.5,+25.2,034,0171,1626002250,30.401 16,0006,0008,0875.4,+25.0,034,0180,1626002550,30.41 21,0006,0008,0875.4,+25.2,033,0181,1626002850,30.542 09,0007,0010,0875.1,+25.7,035,0199,1626003150,30.566 09,0007,0010,0875.2,+25.4,034,0183,1626003450,30.524 09,0007,0010,0875.3,+25.4,033,0185,1626003750,30.508 21,0006,0008,0875.1,+25.9,036,0169,1626004050,30.503 21,0007,0010,0875.5,+25.1,034,0157,1626004350,30.499 18,0008,0011,0875.2,+24.6,036,0190,1626004650,30.483 18,0007,0010,0875.4,+25.1,034,0192,1626004950,30.475 18,0007,0010,0875.5,+24.3,034,0165,1626005250,30.503 11,0007,0010,0875.3,+23.9,036,0170,1626005550,30.465 11,0007,0010,0875.4,+24.3,036,0185,1626005850,30.448 23,0007,0010,0875.3,+23.7,035,0163,1626006150,30.471 21,0007,0010,0875.3,+23.4,036,0187,1626006450,30.611 21,0007,0010,0875.1,+23.9,036,0159,1626006750,30.568 21,0006,0008,0875.3,+23.3,036,0167,1626007050,30.558 18,0007,0010,0875.0,+23.6,037,0152,1626007350,30.55 21,0008,0011,0875.0,+23.9,039,0168,1626007650,30.582 09,0007,0010,0875.0,+23.2,037,0152,1626007950,30.535 16,0007,0010,0874.9,+23.8,037,0202,1626008250,30.526 09,0007,0010,0875.1,+24.1,035,0198,1626008550,30.519 21,0006,0008,0875.1,+23.2,035,0175,1626008850,30.549 09,0007,0010,0875.1,+23.4,036,0195,1626009150,30.508 18,0008,0011,0875.2,+23.4,035,0184,1626009450,30.491 16,0008,0011,0875.1,+23.7,035,0175,1626009750,30.495 09,0007,0010,0875.1,+23.7,035,0172,1626010050,30.63 18,0008,0011,0874.8,+24.0,035,0177,1626010350,30.652 16,0007,0010,0875.1,+23.4,036,0167,1626010650,30.644 18,0008,0011,0875.0,+23.4,034,0171,1626010950,30.601 09,0006,0008,0875.1,+23.3,038,0199,1626011250,30.592 18,0007,0010,0875.1,+23.3,038,0166,1626011550,30.574 09,0008,0011,0874.9,+23.2,037,0191,1626011850,30.61 18,0007,0010,0874.8,+23.7,036,0158,1626012150,30.56 18,0009,0012,0874.9,+23.8,037,0178,1626012450,30.59 23,0011,0015,0874.8,+23.9,035,0148,1626012750,30.545 18,0008,0011,0874.8,+23.9,037,0174,1626013050,30.579 09,0007,0010,0874.9,+24.0,038,0170,1626013350,30.57 21,0008,0011,0875.0,+23.9,034,0182,1626013650,30.677 11,0007,0010,0874.8,+23.7,037,0172,1626013950,30.658 18,0008,0011,0874.8,+23.6,039,0176,1626014250,30.651 09,0007,0010,0874.9,+23.4,035,0197,1626014550,30.641 21,0008,0011,0874.9,+23.9,036,0185,1626014850,30.637 11,0005,0007,0874.7,+23.9,035,0189,1626015150,30.671 18,0006,0008,0874.7,+23.7,035,0187,1626015450,30.622 21,0007,0010,0875.0,+23.4,034,0207,1626015750,30.611 21,0006,0008,0875.1,+23.2,037,0184,1626016050,30.609 09,0005,0007,0874.8,+23.4,034,0169,1626016350,30.59 21,0006,0008,0874.8,+23.3,035,0194,1626016650,30.579 11,0008,0011,0874.7,+23.0,036,0167,1626016950,30.578 13,0005,0007,0874.8,+22.9,039,0181,1626017250,30.709 23,0006,0008,0874.9,+22.9,038,0192,1626017550,30.701 13,0007,0010,0874.9,+22.8,037,0185,1626017850,30.7 23,0007,0010,0874.8,+22.6,037,0182,1626018150,30.682 11,0008,0011,0874.7,+22.5,038,0166,1626018450,30.683 11,0008,0011,0874.9,+22.3,042,0176,1626018750,30.665 21,0008,0011,0875.1,+22.4,040,0179,1626019050,30.654 21,0008,0011,0875.1,+22.3,041,0182,1626019350,30.649 13,0008,0011,0874.8,+22.3,040,0180,1626019650,30.64 11,0008,0011,0875.0,+22.1,041,0181,1626019950,30.63 11,0008,0011,0875.1,+22.0,043,0184,1626020250,30.624 13,0007,0010,0874.9,+21.9,043,0175,1626020550,30.621 13,0008,0011,0875.0,+21.7,043,0162,1626020850,30.943 13,0007,0010,0875.3,+21.7,043,0159,1626021150,30.74 23,0007,0010,0875.2,+21.6,042,0159,1626021450,30.778 11,0007,0010,0875.4,+21.5,045,0163,1626021750,30.721 11,0007,0010,0875.3,+21.4,044,0173,1626022050,30.725 23,0007,0010,0875.1,+21.2,046,0188,1626022350,30.715 21,0008,0011,0875.6,+21.3,046,0173,1626022650,30.746 21,0007,0010,0875.4,+21.3,045,0175,1626022950,30.689 23,0007,0010,0875.5,+21.2,046,0182,1626023250,30.688 13,0008,0011,0875.7,+21.0,047,0175,1626023550,30.678 13,0008,0011,0875.6,+20.8,048,0171,1626023850,30.709 23,0007,0010,0875.6,+20.8,050,0156,1626024150,30.671 21,0008,0011,0875.9,+20.6,049,0186,1626024450,30.792 21,0008,0011,0875.9,+20.4,050,0168,1626024750,30.825 13,0007,0010,0876.0,+19.9,051,0196,1626025050,30.772 21,0009,0012,0875.8,+20.0,052,0158,1626025350,30.803 21,0007,0010,0876.0,+19.6,055,0178,1626025650,30.764 23,0009,0012,0875.9,+19.5,054,0144,1626025950,30.943 11,0008,0011,0876.1,+19.4,052,0182,1626026250,30.735 13,0007,0010,0876.3,+19.3,053,0168,1626026550,30.727 23,0008,0011,0876.0,+18.9,057,0175,1626026850,30.953 23,0008,0011,0876.0,+18.7,056,0166,1626027150,30.714 13,0008,0011,0876.0,+18.8,057,0182,1626027450,30.899 23,0014,0018,0876.4,+18.5,058,0188,1626027750,30.893 13,0014,0018,0876.6,+18.6,057,0183,1626028051,31.066 23,0014,0018,0876.4,+18.5,056,0177,1626028351,31.016 13,0008,0011,0876.5,+18.2,059,0177,1626028650,30.812 21,0010,0013,0876.5,+18.5,058,0183,1626028950,30.811 23,0013,0017,0876.9,+17.9,061,0170,1626029250,30.798 23,0016,0022,0876.8,+18.3,060,0181,1626029550,30.79 23,0016,0022,0876.6,+18.1,061,0177,1626029850,30.825 21,0013,0017,0877.0,+17.9,059,0180,1626030150,30.775 13,0013,0017,0876.9,+18.1,059,0166,1626030450,30.767 13,0011,0015,0876.7,+17.7,060,0148,1626030750,30.757 11,0010,0013,0877.0,+17.9,059,0193,1626031050,30.755 11,0010,0013,0876.7,+17.8,058,0163,1626031350,30.748 11,0010,0013,0877.0,+17.6,060,0190,1626031650,30.92 11,0010,0013,0877.2,+17.3,059,0181,1626031950,30.869 13,0010,0013,0876.9,+17.1,061,0157,1626032250,30.859 23,0010,0013,0877.0,+17.1,061,0183,1626032550,30.862 21,0010,0013,0877.0,+17.1,061,0175,1626032850,30.848 21,0010,0013,0876.9,+16.7,062,0197,1626033150,30.837 13,0009,0012,0877.1,+16.6,061,0167,1626033450,30.821 23,0009,0012,0877.2,+16.4,060,0187,1626033750,30.819 13,0009,0012,0877.0,+16.7,061,0191,1626034050,30.806 23,0009,0012,0877.2,+16.2,061,0195,1626034350,30.796 11,